Sun.King Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.040 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.910 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 938,000 | 42,000 | 0.06 | 1,595,512,000 | 1,857,240 | 1.980 | 2026-01-27 |
| 5 | 2026-01-28 | 896,000 | 382,000 | 0.06 | 1,595,512,000 | 1,774,080 | 1.980 | 2026-01-26 |
| 6 | 2026-01-26 | 514,000 | -66,000 | 0.03 | 1,595,512,000 | 1,074,260 | 2.090 | 2026-01-22 |
| 7 | 2026-01-23 | 580,000 | -62,000 | 0.04 | 1,595,512,000 | 1,212,200 | 2.090 | 2026-01-21 |
| 8 | 2026-01-22 | 642,000 | 98,000 | 0.04 | 1,595,512,000 | 1,354,620 | 2.110 | 2026-01-20 |
| 9 | 2026-01-21 | 544,000 | -130,000 | 0.03 | 1,595,512,000 | 1,169,600 | 2.150 | 2026-01-19 |
| 10 | 2026-01-20 | 674,000 | 52,000 | 0.04 | 1,595,512,000 | 1,361,480 | 2.020 | 2026-01-16 |
| 11 | 2026-01-19 | 622,000 | 20,000 | 0.04 | 1,595,512,000 | 1,188,020 | 1.910 | 2026-01-15 |
| 12 | 2026-01-15 | 602,000 | 30,000 | 0.04 | 1,595,512,000 | 1,149,820 | 1.910 | 2026-01-13 |
| 13 | 2026-01-13 | 572,000 | 66,000 | 0.04 | 1,595,512,000 | 1,138,280 | 1.990 | 2026-01-09 |
| 14 | 2026-01-09 | 506,000 | 42,000 | 0.03 | 1,595,512,000 | 991,760 | 1.960 | 2026-01-07 |
| 15 | 2026-01-02 | 464,000 | 52,000 | 0.03 | 1,595,512,000 | 895,520 | 1.930 | 2025-12-29 |
| 16 | 2025-12-30 | 412,000 | 40,000 | 0.03 | 1,595,124,000 | 815,760 | 1.980 | 2025-12-23 |
| 17 | 2025-12-29 | 372,000 | 22,000 | 0.02 | 1,595,124,000 | 732,840 | 1.970 | 2025-12-22 |
| 18 | 2025-12-23 | 350,000 | 62,000 | 0.02 | 1,595,124,000 | 696,500 | 1.990 | 2025-12-19 |
| 19 | 2025-12-22 | 288,000 | 202,000 | 0.02 | 1,595,124,000 | 561,600 | 1.950 | 2025-12-18 |
| 20 | 2025-12-16 | 86,000 | -40,000 | 0.01 | 1,595,124,000 | 184,900 | 2.150 | 2025-12-12 |
| 21 | 2025-12-15 | 126,000 | 36,000 | 0.01 | 1,595,124,000 | 254,520 | 2.020 | 2025-12-11 |
| 22 | 2025-12-09 | 90,000 | 24,000 | 0.01 | 1,595,124,000 | 185,400 | 2.060 | 2025-12-05 |
| 23 | 2025-12-05 | 66,000 | 12,000 | 0.00 | 1,595,124,000 | 135,300 | 2.050 | 2025-12-03 |
| 24 | 2025-12-03 | 54,000 | 36,000 | 0.00 | 1,595,124,000 | 113,400 | 2.100 | 2025-12-01 |
| 25 | 2025-12-01 | 18,000 | -20,000 | 0.00 | 1,595,124,000 | 37,440 | 2.080 | 2025-11-27 |
| 26 | 2025-11-27 | 38,000 | 20,000 | 0.00 | 1,594,474,000 | 84,740 | 2.230 | 2025-11-25 |
| 27 | 2025-11-26 | 18,000 | -36,000 | 0.00 | 1,594,474,000 | 38,340 | 2.130 | 2025-11-24 |
| 28 | 2025-11-21 | 54,000 | 24,000 | 0.00 | 1,594,474,000 | 114,480 | 2.120 | 2025-11-19 |
| 29 | 2025-11-20 | 30,000 | -50,000 | 0.00 | 1,594,474,000 | 65,400 | 2.180 | 2025-11-18 |
| 30 | 2025-11-19 | 80,000 | -30,000 | 0.01 | 1,594,474,000 | 179,200 | 2.240 | 2025-11-17 |
| 31 | 2025-11-17 | 110,000 | 70,000 | 0.01 | 1,594,474,000 | 264,000 | 2.400 | 2025-11-13 |
| 32 | 2025-11-12 | 40,000 | 30,000 | 0.00 | 1,594,474,000 | 90,800 | 2.270 | 2025-11-10 |
| 33 | 2025-11-10 | 10,000 | -192,000 | 0.00 | 1,594,474,000 | 22,800 | 2.280 | 2025-11-06 |
| 34 | 2025-11-07 | 202,000 | 20,000 | 0.01 | 1,594,474,000 | 404,000 | 2.000 | 2025-11-05 |
| 35 | 2025-11-06 | 182,000 | 44,000 | 0.01 | 1,594,474,000 | 351,260 | 1.930 | 2025-11-04 |
| 36 | 2025-11-05 | 138,000 | 76,000 | 0.01 | 1,594,474,000 | 269,100 | 1.950 | 2025-11-03 |
| 37 | 2025-11-04 | 62,000 | 52,000 | 0.00 | 1,594,474,000 | 125,240 | 2.020 | 2025-10-31 |
| 38 | 2025-11-03 | 10,000 | -16,000 | 0.00 | 1,594,474,000 | 20,800 | 2.080 | 2025-10-30 |
| 39 | 2025-10-30 | 26,000 | -32,000 | 0.00 | 1,593,398,000 | 55,380 | 2.130 | 2025-10-27 |
| 40 | 2025-10-27 | 58,000 | 32,000 | 0.00 | 1,593,398,000 | 110,200 | 1.900 | 2025-10-23 |
| 41 | 2025-10-23 | 26,000 | -18,000 | 0.00 | 1,593,398,000 | 51,480 | 1.980 | 2025-10-21 |
| 42 | 2025-10-21 | 44,000 | 18,000 | 0.00 | 1,593,398,000 | 77,880 | 1.770 | 2025-10-17 |
| 43 | 2025-10-16 | 26,000 | 16,000 | 0.00 | 1,593,398,000 | 48,620 | 1.870 | 2025-10-14 |
| 44 | 2025-10-03 | 10,000 | -44,000 | 0.00 | 1,593,398,000 | 19,400 | 1.940 | 2025-09-30 |
| 45 | 2025-10-02 | 54,000 | -20,000 | 0.00 | 1,593,398,000 | 102,060 | 1.890 | 2025-09-29 |
| 46 | 2025-09-30 | 74,000 | 36,000 | 0.00 | 1,593,398,000 | 131,720 | 1.780 | 2025-09-26 |
| 47 | 2025-09-23 | 38,000 | 28,000 | 0.00 | 1,593,398,000 | 71,820 | 1.890 | 2025-09-19 |
| 48 | 2025-08-27 | 10,000 | -4,000 | 0.00 | 1,593,398,000 | 17,400 | 1.740 | 2025-08-25 |
| 49 | 2025-08-26 | 14,000 | -10,000 | 0.00 | 1,593,398,000 | 24,780 | 1.770 | 2025-08-22 |
| 50 | 2025-08-25 | 24,000 | -36,000 | 0.00 | 1,593,398,000 | 41,280 | 1.720 | 2025-08-21 |
| 51 | 2025-08-22 | 60,000 | 40,000 | 0.00 | 1,593,398,000 | 106,200 | 1.770 | 2025-08-20 |
| 52 | 2025-08-21 | 20,000 | -92,000 | 0.00 | 1,593,398,000 | 37,200 | 1.860 | 2025-08-19 |
| 53 | 2025-08-20 | 112,000 | -52,000 | 0.01 | 1,593,398,000 | 187,040 | 1.670 | 2025-08-18 |
| 54 | 2025-08-13 | 164,000 | 12,000 | 0.01 | 1,593,398,000 | 249,280 | 1.520 | 2025-08-11 |
| 55 | 2025-08-08 | 152,000 | 10,000 | 0.01 | 1,593,398,000 | 228,000 | 1.500 | 2025-08-06 |
| 56 | 2025-08-07 | 142,000 | -100,000 | 0.01 | 1,593,398,000 | 211,580 | 1.490 | 2025-08-05 |
| 57 | 2025-08-04 | 242,000 | 82,000 | 0.02 | 1,593,398,000 | 365,420 | 1.510 | 2025-07-31 |
| 58 | 2025-08-01 | 160,000 | 90,000 | 0.01 | 1,593,398,000 | 249,600 | 1.560 | 2025-07-30 |
| 59 | 2025-07-31 | 70,000 | -20,000 | 0.00 | 1,593,398,000 | 109,200 | 1.560 | 2025-07-29 |
| 60 | 2025-07-30 | 90,000 | 80,000 | 0.01 | 1,593,198,000 | 138,600 | 1.540 | 2025-07-28 |
| 61 | 2025-07-17 | 10,000 | -10,000 | 0.00 | 1,593,198,000 | 13,500 | 1.350 | 2025-07-15 |
| 62 | 2025-07-15 | 20,000 | -50,000 | 0.00 | 1,593,198,000 | 26,600 | 1.330 | 2025-07-11 |
| 63 | 2025-07-14 | 70,000 | 10,000 | 0.00 | 1,593,198,000 | 94,500 | 1.350 | 2025-07-10 |
| 64 | 2025-07-11 | 60,000 | 50,000 | 0.00 | 1,593,198,000 | 76,800 | 1.280 | 2025-07-09 |
| 65 | 2025-05-30 | 10,000 | -686,000 | 0.00 | 1,593,198,000 | 11,900 | 1.190 | 2025-05-28 |
| 66 | 2025-05-02 | 696,000 | 70,000 | 0.04 | 1,593,198,000 | 758,640 | 1.090 | 2025-04-29 |
| 67 | 2025-04-09 | 626,000 | -40,000 | 0.04 | 1,593,308,000 | 644,780 | 1.030 | 2025-04-07 |
| 68 | 2025-03-28 | 666,000 | 64,000 | 0.04 | 1,593,814,000 | 819,180 | 1.230 | 2025-03-26 |
| 69 | 2025-03-27 | 602,000 | 60,000 | 0.04 | 1,593,874,000 | 734,440 | 1.220 | 2025-03-25 |
| 70 | 2025-03-26 | 542,000 | 68,000 | 0.03 | 1,593,874,000 | 699,180 | 1.290 | 2025-03-24 |
| 71 | 2025-03-25 | 474,000 | 14,000 | 0.03 | 1,593,934,000 | 616,200 | 1.300 | 2025-03-21 |
| 72 | 2025-03-24 | 460,000 | 136,000 | 0.03 | 1,593,974,000 | 611,800 | 1.330 | 2025-03-20 |
| 73 | 2025-03-21 | 324,000 | 150,000 | 0.02 | 1,594,254,000 | 430,920 | 1.330 | 2025-03-19 |
| 74 | 2025-03-14 | 174,000 | -28,000 | 0.01 | 1,594,254,000 | 231,420 | 1.330 | 2025-03-12 |
| 75 | 2025-03-12 | 202,000 | 40,000 | 0.01 | 1,594,254,000 | 262,600 | 1.300 | 2025-03-10 |
| 76 | 2025-02-28 | 162,000 | -124,000 | 0.01 | 1,594,254,000 | 228,420 | 1.410 | 2025-02-26 |
| 77 | 2025-02-21 | 286,000 | 58,000 | 0.02 | 1,594,254,000 | 374,660 | 1.310 | 2025-02-19 |
| 78 | 2025-02-20 | 228,000 | 40,000 | 0.01 | 1,594,254,000 | 305,520 | 1.340 | 2025-02-18 |
| 79 | 2025-02-12 | 188,000 | -30,000 | 0.01 | 1,594,254,000 | 276,360 | 1.470 | 2025-02-10 |
| 80 | 2025-02-11 | 218,000 | -22,000 | 0.01 | 1,594,254,000 | 322,640 | 1.480 | 2025-02-07 |
| 81 | 2025-02-07 | 240,000 | -20,000 | 0.02 | 1,594,254,000 | 350,400 | 1.460 | 2025-02-05 |
| 82 | 2025-02-06 | 260,000 | -20,000 | 0.02 | 1,594,254,000 | 377,000 | 1.450 | 2025-02-04 |
| 83 | 2025-02-03 | 280,000 | 18,000 | 0.02 | 1,594,254,000 | 355,600 | 1.270 | 2025-01-24 |
| 84 | 2025-01-27 | 262,000 | 24,000 | 0.02 | 1,594,254,000 | 332,740 | 1.270 | 2025-01-23 |
| 85 | 2025-01-24 | 238,000 | 2,000 | 0.01 | 1,594,254,000 | 309,400 | 1.300 | 2025-01-22 |
| 86 | 2025-01-23 | 236,000 | 26,000 | 0.01 | 1,594,254,000 | 311,520 | 1.320 | 2025-01-21 |
| 87 | 2025-01-22 | 210,000 | 60,000 | 0.01 | 1,594,254,000 | 273,000 | 1.300 | 2025-01-20 |
| 88 | 2025-01-03 | 150,000 | -30,000 | 0.01 | 1,594,494,000 | 207,000 | 1.380 | 2024-12-30 |
| 89 | 2024-12-18 | 180,000 | -60,000 | 0.01 | 1,594,494,000 | 239,400 | 1.330 | 2024-12-16 |
| 90 | 2024-10-28 | 240,000 | 20,000 | 0.02 | 1,595,844,000 | 300,000 | 1.250 | 2024-10-24 |
| 91 | 2024-10-15 | 220,000 | 130,000 | 0.01 | 1,596,190,000 | 283,800 | 1.290 | 2024-10-10 |
| 92 | 2024-10-14 | 90,000 | 80,000 | 0.01 | 1,596,290,000 | 117,900 | 1.310 | 2024-10-09 |
| 93 | 2024-10-09 | 10,000 | -26,000 | 0.00 | 1,596,444,000 | 17,700 | 1.770 | 2024-10-07 |
| 94 | 2024-07-18 | 36,000 | 20,000 | 0.00 | 1,604,044,000 | 39,960 | 1.110 | 2024-07-16 |
| 95 | 2024-07-05 | 16,000 | -14,000 | 0.00 | 1,604,912,000 | 17,920 | 1.120 | 2024-07-03 |
| 96 | 2024-06-12 | 30,000 | 20,000 | 0.00 | 1,604,912,000 | 34,800 | 1.160 | 2024-06-07 |
| 97 | 2024-05-30 | 10,000 | -162,000 | 0.00 | 1,604,862,000 | 11,500 | 1.150 | 2024-05-28 |
| 98 | 2024-05-29 | 172,000 | 20,000 | 0.01 | 1,604,862,000 | 202,960 | 1.180 | 2024-05-27 |
| 99 | 2024-05-23 | 152,000 | -20,000 | 0.01 | 1,604,862,000 | 191,520 | 1.260 | 2024-05-21 |
| 100 | 2024-05-21 | 172,000 | -20,000 | 0.01 | 1,604,862,000 | 225,320 | 1.310 | 2024-05-17 |
| 101 | 2024-05-20 | 192,000 | -28,000 | 0.01 | 1,604,862,000 | 245,760 | 1.280 | 2024-05-16 |
| 102 | 2024-05-07 | 220,000 | 10,000 | 0.01 | 1,606,708,000 | 253,000 | 1.150 | 2024-05-03 |
| 103 | 2024-05-02 | 210,000 | 10,000 | 0.01 | 1,606,708,000 | 243,600 | 1.160 | 2024-04-29 |
| 104 | 2024-04-30 | 200,000 | -2,000 | 0.01 | 1,606,708,000 | 230,000 | 1.150 | 2024-04-26 |
| 105 | 2024-04-05 | 202,000 | 20,000 | 0.01 | 1,622,790,000 | 240,380 | 1.190 | 2024-04-02 |
| 106 | 2024-03-25 | 182,000 | -168,000 | 0.01 | 1,622,790,000 | 229,320 | 1.260 | 2024-03-21 |
| 107 | 2024-03-12 | 350,000 | 30,000 | 0.02 | 1,622,790,000 | 385,000 | 1.100 | 2024-03-08 |
| 108 | 2024-02-29 | 320,000 | 20,000 | 0.02 | 1,622,790,000 | 390,400 | 1.220 | 2024-02-27 |
| 109 | 2024-02-28 | 300,000 | 16,000 | 0.02 | 1,622,790,000 | 372,000 | 1.240 | 2024-02-26 |
| 110 | 2024-02-23 | 284,000 | 20,000 | 0.02 | 1,622,790,000 | 326,600 | 1.150 | 2024-02-21 |
| 111 | 2024-02-08 | 264,000 | 20,000 | 0.02 | 1,622,790,000 | 282,480 | 1.070 | 2024-02-06 |
| 112 | 2024-01-30 | 244,000 | 26,000 | 0.02 | 1,622,790,000 | 278,160 | 1.140 | 2024-01-26 |
| 113 | 2023-11-15 | 218,000 | 26,000 | 0.01 | 1,625,100,000 | 309,560 | 1.420 | 2023-11-13 |
| 114 | 2023-11-10 | 192,000 | 20,000 | 0.01 | 1,627,260,000 | 278,400 | 1.450 | 2023-11-08 |
| 115 | 2023-09-22 | 172,000 | -10,000 | 0.01 | 1,631,662,000 | 259,720 | 1.510 | 2023-09-20 |
| 116 | 2023-09-15 | 182,000 | 16,000 | 0.01 | 1,631,662,000 | 289,380 | 1.590 | 2023-09-13 |
| 117 | 2023-09-06 | 166,000 | 36,000 | 0.01 | 1,631,662,000 | 265,600 | 1.600 | 2023-09-04 |
| 118 | 2023-08-22 | 130,000 | 10,000 | 0.01 | 1,631,662,000 | 221,000 | 1.700 | 2023-08-18 |
| 119 | 2023-08-11 | 120,000 | -20,000 | 0.01 | 1,631,662,000 | 219,600 | 1.830 | 2023-08-09 |
| 120 | 2023-08-10 | 140,000 | 10,000 | 0.01 | 1,631,662,000 | 253,400 | 1.810 | 2023-08-08 |
| 121 | 2023-08-09 | 130,000 | 48,000 | 0.01 | 1,631,662,000 | 237,900 | 1.830 | 2023-08-07 |
| 122 | 2023-08-02 | 82,000 | 8,000 | 0.01 | 1,631,662,000 | 154,160 | 1.880 | 2023-07-31 |
| 123 | 2023-08-01 | 74,000 | -6,000 | 0.00 | 1,631,662,000 | 138,380 | 1.870 | 2023-07-28 |
| 124 | 2023-07-31 | 80,000 | 20,000 | 0.00 | 1,631,662,000 | 138,400 | 1.730 | 2023-07-27 |
| 125 | 2023-07-27 | 60,000 | 12,000 | 0.00 | 1,631,662,000 | 104,400 | 1.740 | 2023-07-25 |
| 126 | 2023-07-25 | 48,000 | 10,000 | 0.00 | 1,631,662,000 | 83,040 | 1.730 | 2023-07-21 |
| 127 | 2023-07-20 | 38,000 | 10,000 | 0.00 | 1,631,662,000 | 66,880 | 1.760 | 2023-07-18 |
| 128 | 2023-07-14 | 28,000 | 12,000 | 0.00 | 1,631,662,000 | 44,520 | 1.590 | 2023-07-12 |
| 129 | 2023-06-21 | 16,000 | 16,000 | 0.00 | 1,631,662,000 | 26,560 | 1.660 | 2023-06-19 |
| 130 | 2023-05-25 | 0 | -476,000 | 0.00 | 1,630,328,000 | 0 | 1.670 | 2023-05-23 |
| 131 | 2023-05-10 | 476,000 | 12,000 | 0.03 | 1,630,328,000 | 818,720 | 1.720 | 2023-05-08 |
| 132 | 2023-05-08 | 464,000 | 10,000 | 0.03 | 1,630,328,000 | 802,720 | 1.730 | 2023-05-04 |
| 133 | 2023-04-21 | 454,000 | 20,000 | 0.03 | 1,630,328,000 | 812,660 | 1.790 | 2023-04-19 |
| 134 | 2023-04-18 | 434,000 | 22,000 | 0.03 | 1,630,328,000 | 815,920 | 1.880 | 2023-04-14 |
| 135 | 2023-04-13 | 412,000 | 6,000 | 0.03 | 1,630,328,000 | 786,920 | 1.910 | 2023-04-11 |
| 136 | 2023-03-27 | 406,000 | 10,000 | 0.02 | 1,630,328,000 | 751,100 | 1.850 | 2023-03-23 |
| 137 | 2023-03-21 | 396,000 | 20,000 | 0.02 | 1,630,328,000 | 681,120 | 1.720 | 2023-03-17 |
| 138 | 2023-03-16 | 376,000 | 8,000 | 0.02 | 1,630,328,000 | 650,480 | 1.730 | 2023-03-14 |
| 139 | 2023-03-02 | 368,000 | 38,000 | 0.02 | 1,630,328,000 | 680,800 | 1.850 | 2023-02-28 |
| 140 | 2023-02-28 | 330,000 | 10,000 | 0.02 | 1,630,328,000 | 617,100 | 1.870 | 2023-02-24 |
| 141 | 2023-02-27 | 320,000 | 32,000 | 0.02 | 1,630,328,000 | 608,000 | 1.900 | 2023-02-23 |
| 142 | 2023-02-24 | 288,000 | 12,000 | 0.02 | 1,630,328,000 | 555,840 | 1.930 | 2023-02-22 |
| 143 | 2023-02-23 | 276,000 | 34,000 | 0.02 | 1,630,328,000 | 546,480 | 1.980 | 2023-02-21 |
| 144 | 2023-02-22 | 242,000 | 30,000 | 0.01 | 1,630,328,000 | 488,840 | 2.020 | 2023-02-20 |
| 145 | 2023-02-21 | 212,000 | 10,000 | 0.01 | 1,630,328,000 | 428,240 | 2.020 | 2023-02-17 |
| 146 | 2023-02-20 | 202,000 | 10,000 | 0.01 | 1,630,328,000 | 410,060 | 2.030 | 2023-02-16 |
| 147 | 2023-02-16 | 192,000 | 108,000 | 0.01 | 1,630,328,000 | 384,000 | 2.000 | 2023-02-14 |
| 148 | 2023-02-08 | 84,000 | 56,000 | 0.01 | 1,630,328,000 | 173,040 | 2.060 | 2023-02-06 |
| 149 | 2023-02-07 | 28,000 | -28,000 | 0.00 | 1,630,328,000 | 61,320 | 2.190 | 2023-02-03 |
| 150 | 2023-02-06 | 56,000 | -66,000 | 0.00 | 1,630,328,000 | 123,200 | 2.200 | 2023-02-02 |
| 151 | 2023-01-31 | 122,000 | -20,000 | 0.01 | 1,630,328,000 | 278,160 | 2.280 | 2023-01-27 |
| 152 | 2023-01-30 | 142,000 | 16,000 | 0.01 | 1,630,328,000 | 299,620 | 2.110 | 2023-01-26 |
| 153 | 2023-01-27 | 126,000 | 34,000 | 0.01 | 1,630,328,000 | 255,780 | 2.030 | 2023-01-20 |
| 154 | 2023-01-26 | 92,000 | 44,000 | 0.01 | 1,630,328,000 | 179,400 | 1.950 | 2023-01-19 |
| 155 | 2023-01-13 | 48,000 | -6,000 | 0.00 | 1,630,328,000 | 95,040 | 1.980 | 2023-01-11 |
| 156 | 2023-01-12 | 54,000 | -38,000 | 0.00 | 1,630,328,000 | 108,540 | 2.010 | 2023-01-10 |
| 157 | 2023-01-11 | 92,000 | -6,000 | 0.01 | 1,630,328,000 | 185,840 | 2.020 | 2023-01-09 |
| 158 | 2023-01-10 | 98,000 | 10,000 | 0.01 | 1,630,328,000 | 179,340 | 1.830 | 2023-01-06 |
| 159 | 2023-01-09 | 88,000 | 10,000 | 0.01 | 1,630,328,000 | 154,000 | 1.750 | 2023-01-05 |
| 160 | 2022-12-06 | 78,000 | 12,000 | 0.00 | 1,630,628,000 | 135,720 | 1.740 | 2022-12-02 |
| 161 | 2022-11-30 | 66,000 | 16,000 | 0.00 | 1,630,628,000 | 105,600 | 1.600 | 2022-11-28 |
| 162 | 2022-11-29 | 50,000 | -10,000 | 0.00 | 1,630,628,000 | 79,500 | 1.590 | 2022-11-25 |
| 163 | 2022-11-25 | 60,000 | 16,000 | 0.00 | 1,630,628,000 | 99,600 | 1.660 | 2022-11-23 |
| 164 | 2022-11-24 | 44,000 | -10,000 | 0.00 | 1,630,628,000 | 74,360 | 1.690 | 2022-11-22 |
| 165 | 2022-11-22 | 54,000 | 10,000 | 0.00 | 1,631,348,000 | 93,420 | 1.730 | 2022-11-18 |
| 166 | 2022-11-18 | 44,000 | -10,000 | 0.00 | 1,631,348,000 | 78,320 | 1.780 | 2022-11-16 |
| 167 | 2022-11-17 | 54,000 | -2,000 | 0.00 | 1,631,348,000 | 101,520 | 1.880 | 2022-11-15 |
| 168 | 2022-11-03 | 56,000 | 10,000 | 0.00 | 1,631,348,000 | 84,560 | 1.510 | 2022-11-01 |
| 169 | 2022-10-03 | 46,000 | 2,000 | 0.00 | 1,636,448,000 | 78,200 | 1.700 | 2022-09-29 |
| 170 | 2022-09-20 | 44,000 | 16,000 | 0.00 | 1,636,448,000 | 85,360 | 1.940 | 2022-09-16 |
| 171 | 2022-09-13 | 28,000 | 12,000 | 0.00 | 1,636,448,000 | 58,240 | 2.080 | 2022-09-08 |
| 172 | 2022-09-09 | 16,000 | 10,000 | 0.00 | 1,636,448,000 | 33,440 | 2.090 | 2022-09-07 |
| 173 | 2022-09-08 | 6,000 | -50,000 | 0.00 | 1,636,448,000 | 12,420 | 2.070 | 2022-09-06 |
| 174 | 2022-09-07 | 56,000 | -10,000 | 0.00 | 1,636,448,000 | 119,840 | 2.140 | 2022-09-05 |
| 175 | 2022-08-23 | 66,000 | 10,000 | 0.00 | 1,636,448,000 | 149,160 | 2.260 | 2022-08-19 |
| 176 | 2022-08-16 | 56,000 | 10,000 | 0.00 | 1,636,448,000 | 136,080 | 2.430 | 2022-08-12 |
| 177 | 2022-08-10 | 46,000 | 6,000 | 0.00 | 1,636,448,000 | 120,520 | 2.620 | 2022-08-08 |
| 178 | 2022-08-04 | 40,000 | -6,000 | 0.00 | 1,636,448,000 | 90,800 | 2.270 | 2022-08-02 |
| 179 | 2022-07-12 | 46,000 | 30,000 | 0.00 | 1,635,948,000 | 133,400 | 2.900 | 2022-07-08 |
| 180 | 2022-06-30 | 16,000 | -10,000 | 0.00 | 1,635,948,000 | 47,680 | 2.980 | 2022-06-28 |
| 181 | 2022-06-28 | 26,000 | 6,000 | 0.00 | 1,639,948,000 | 73,320 | 2.820 | 2022-06-24 |
| 182 | 2022-06-17 | 20,000 | 10,000 | 0.00 | 1,639,948,000 | 49,800 | 2.490 | 2022-06-15 |
| 183 | 2022-06-10 | 10,000 | 10,000 | 0.00 | 1,639,948,000 | 26,300 | 2.630 | 2022-06-08 |
| 184 | 2022-06-09 | 0 | -676,000 | 0.00 | 1,639,948,000 | 0 | 2.590 | 2022-06-07 |
| 185 | 2022-06-08 | 676,000 | 4,000 | 0.04 | 1,639,948,000 | 1,750,840 | 2.590 | 2022-06-06 |
| 186 | 2022-06-07 | 672,000 | -6,000 | 0.04 | 1,639,948,000 | 1,673,280 | 2.490 | 2022-06-02 |
| 187 | 2022-05-26 | 678,000 | -100,000 | 0.04 | 1,639,948,000 | 1,464,480 | 2.160 | 2022-05-24 |
| 188 | 2022-05-19 | 778,000 | 10,000 | 0.05 | 1,639,948,000 | 1,719,380 | 2.210 | 2022-05-17 |
| 189 | 2022-05-11 | 768,000 | 6,000 | 0.05 | 1,639,948,000 | 1,574,400 | 2.050 | 2022-05-06 |
| 190 | 2022-04-20 | 762,000 | 100,000 | 0.05 | 1,637,132,500 | 1,905,000 | 2.500 | 2022-04-14 |
| 191 | 2022-04-14 | 662,000 | 10,000 | 0.04 | 1,637,132,500 | 1,655,000 | 2.500 | 2022-04-12 |
| 192 | 2022-04-07 | 652,000 | -10,000 | 0.04 | 1,637,132,500 | 1,897,320 | 2.910 | 2022-04-04 |
| 193 | 2022-04-06 | 662,000 | 10,000 | 0.04 | 1,637,132,500 | 1,813,880 | 2.740 | 2022-04-01 |
| 194 | 2022-04-01 | 652,000 | -10,000 | 0.04 | 1,637,132,500 | 1,923,400 | 2.950 | 2022-03-30 |
| 195 | 2022-03-21 | 662,000 | 34,000 | 0.04 | 1,637,132,500 | 1,853,600 | 2.800 | 2022-03-17 |
| 196 | 2022-03-10 | 628,000 | 100,000 | 0.04 | 1,637,132,500 | 1,714,440 | 2.730 | 2022-03-08 |
| 197 | 2022-03-08 | 528,000 | 20,000 | 0.03 | 1,637,132,500 | 1,536,480 | 2.910 | 2022-03-04 |
| 198 | 2022-02-17 | 508,000 | 32,000 | 0.03 | 1,637,132,500 | 1,813,560 | 3.570 | 2022-02-15 |
| 199 | 2022-02-15 | 476,000 | -20,000 | 0.03 | 1,637,132,500 | 1,594,600 | 3.350 | 2022-02-11 |
| 200 | 2022-02-14 | 496,000 | 10,000 | 0.03 | 1,637,132,500 | 1,721,120 | 3.470 | 2022-02-10 |
| 201 | 2022-02-09 | 486,000 | 12,000 | 0.03 | 1,637,132,500 | 1,637,820 | 3.370 | 2022-02-07 |
| 202 | 2022-02-08 | 474,000 | 10,000 | 0.03 | 1,637,132,500 | 1,625,820 | 3.430 | 2022-02-04 |
| 203 | 2022-02-04 | 464,000 | -20,000 | 0.03 | 1,637,132,500 | 1,461,600 | 3.150 | 2022-01-27 |
| 204 | 2022-01-27 | 484,000 | 6,000 | 0.03 | 1,637,132,500 | 1,573,000 | 3.250 | 2022-01-25 |
| 205 | 2022-01-26 | 478,000 | -560,000 | 0.03 | 1,637,132,500 | 1,601,300 | 3.350 | 2022-01-24 |
| 206 | 2022-01-25 | 1,038,000 | -20,000 | 0.06 | 1,637,132,500 | 3,684,900 | 3.550 | 2022-01-21 |
| 207 | 2022-01-20 | 1,058,000 | 24,000 | 0.06 | 1,637,132,500 | 3,829,960 | 3.620 | 2022-01-18 |
| 208 | 2022-01-19 | 1,034,000 | -6,000 | 0.06 | 1,637,132,500 | 3,867,160 | 3.740 | 2022-01-17 |
| 209 | 2022-01-14 | 1,040,000 | -6,000 | 0.06 | 1,637,132,500 | 3,993,600 | 3.840 | 2022-01-12 |
| 210 | 2022-01-12 | 1,046,000 | 30,000 | 0.06 | 1,637,132,500 | 3,912,040 | 3.740 | 2022-01-10 |
| 211 | 2022-01-11 | 1,016,000 | 56,000 | 0.06 | 1,637,132,500 | 3,657,600 | 3.600 | 2022-01-07 |
| 212 | 2022-01-06 | 960,000 | 110,000 | 0.06 | 1,637,132,500 | 3,801,600 | 3.960 | 2022-01-04 |
| 213 | 2022-01-05 | 850,000 | 106,000 | 0.05 | 1,637,132,500 | 3,578,500 | 4.210 | 2022-01-03 |
| 214 | 2022-01-04 | 744,000 | 40,000 | 0.05 | 1,637,132,500 | 3,132,240 | 4.210 | 2021-12-30 |
| 215 | 2021-12-30 | 704,000 | 134,000 | 0.04 | 1,636,832,500 | 3,027,200 | 4.300 | 2021-12-28 |
| 216 | 2021-12-29 | 570,000 | 6,000 | 0.03 | 1,636,832,500 | 2,599,200 | 4.560 | 2021-12-23 |
| 217 | 2021-12-21 | 564,000 | 208,000 | 0.03 | 1,636,832,500 | 2,566,200 | 4.550 | 2021-12-17 |
| 218 | 2021-12-20 | 356,000 | 2,000 | 0.02 | 1,636,832,500 | 1,726,600 | 4.850 | 2021-12-16 |
| 219 | 2021-12-17 | 354,000 | 50,000 | 0.02 | 1,636,832,500 | 1,670,880 | 4.720 | 2021-12-15 |
| 220 | 2021-12-16 | 304,000 | -70,000 | 0.02 | 1,636,832,500 | 1,504,800 | 4.950 | 2021-12-14 |
| 221 | 2021-12-15 | 374,000 | -4,000 | 0.02 | 1,636,832,500 | 1,926,100 | 5.150 | 2021-12-13 |
| 222 | 2021-12-14 | 378,000 | 48,000 | 0.02 | 1,636,832,500 | 1,946,700 | 5.150 | 2021-12-10 |
| 223 | 2021-12-10 | 330,000 | 2,000 | 0.02 | 1,636,832,500 | 1,725,900 | 5.230 | 2021-12-08 |
| 224 | 2021-12-09 | 328,000 | -10,000 | 0.02 | 1,636,832,500 | 1,597,360 | 4.870 | 2021-12-07 |
| 225 | 2021-12-08 | 338,000 | 12,000 | 0.02 | 1,636,832,500 | 1,612,260 | 4.770 | 2021-12-06 |
| 226 | 2021-12-07 | 326,000 | -136,000 | 0.02 | 1,636,832,500 | 1,734,320 | 5.320 | 2021-12-03 |
| 227 | 2021-12-06 | 462,000 | 4,000 | 0.03 | 1,636,832,500 | 2,379,300 | 5.150 | 2021-12-02 |
| 228 | 2021-12-03 | 458,000 | 10,000 | 0.03 | 1,636,832,500 | 2,427,400 | 5.300 | 2021-12-01 |
| 229 | 2021-12-02 | 448,000 | 74,000 | 0.03 | 1,636,832,500 | 2,329,600 | 5.200 | 2021-11-30 |
| 230 | 2021-12-01 | 374,000 | 12,000 | 0.02 | 1,636,832,500 | 1,959,760 | 5.240 | 2021-11-29 |
| 231 | 2021-11-30 | 362,000 | -46,000 | 0.02 | 1,636,832,500 | 1,929,460 | 5.330 | 2021-11-26 |
| 232 | 2021-11-29 | 408,000 | 100,000 | 0.02 | 1,636,832,500 | 2,044,080 | 5.010 | 2021-11-25 |
| 233 | 2021-11-26 | 308,000 | -186,000 | 0.02 | 1,636,832,500 | 1,456,840 | 4.730 | 2021-11-24 |
| 234 | 2021-11-24 | 494,000 | 4,000 | 0.03 | 1,636,832,500 | 2,509,520 | 5.080 | 2021-11-22 |
| 235 | 2021-11-23 | 490,000 | 52,000 | 0.03 | 1,636,832,500 | 2,332,400 | 4.760 | 2021-11-19 |
| 236 | 2021-11-22 | 438,000 | -10,000 | 0.03 | 1,636,832,500 | 2,124,300 | 4.850 | 2021-11-18 |
| 237 | 2021-11-19 | 448,000 | 126,000 | 0.03 | 1,636,832,500 | 2,141,440 | 4.780 | 2021-11-17 |
| 238 | 2021-11-17 | 322,000 | 10,000 | 0.02 | 1,636,832,500 | 1,465,100 | 4.550 | 2021-11-15 |
| 239 | 2021-11-12 | 312,000 | 170,000 | 0.02 | 1,636,832,500 | 1,294,800 | 4.150 | 2021-11-10 |
| 240 | 2021-11-11 | 142,000 | -6,000 | 0.01 | 1,636,832,500 | 626,220 | 4.410 | 2021-11-09 |
| 241 | 2021-11-10 | 148,000 | -20,000 | 0.01 | 1,636,832,500 | 623,080 | 4.210 | 2021-11-08 |
| 242 | 2021-11-08 | 168,000 | -6,000 | 0.01 | 1,636,832,500 | 720,720 | 4.290 | 2021-11-04 |
| 243 | 2021-11-04 | 174,000 | 10,000 | 0.01 | 1,636,832,500 | 716,880 | 4.120 | 2021-11-02 |
| 244 | 2021-11-03 | 164,000 | 100,000 | 0.01 | 1,636,832,500 | 680,600 | 4.150 | 2021-11-01 |
| 245 | 2021-11-02 | 64,000 | 4,000 | 0.00 | 1,636,832,500 | 282,240 | 4.410 | 2021-10-29 |
| 246 | 2021-10-29 | 60,000 | 12,000 | 0.00 | 1,636,832,500 | 261,000 | 4.350 | 2021-10-27 |
| 247 | 2021-10-28 | 48,000 | 40,000 | 0.00 | 1,636,832,500 | 215,040 | 4.480 | 2021-10-26 |
| 248 | 2021-10-27 | 8,000 | 8,000 | 0.00 | 1,636,832,500 | 38,720 | 4.840 | 2021-10-25 |
| 249 | 2021-10-25 | 0 | -156,000 | 0.00 | 1,636,832,500 | 0 | 4.810 | 2021-10-21 |
| 250 | 2021-10-22 | 156,000 | -26,000 | 0.01 | 1,636,832,500 | 686,400 | 4.400 | 2021-10-20 |
| 251 | 2021-10-21 | 182,000 | -50,000 | 0.01 | 1,636,832,500 | 786,240 | 4.320 | 2021-10-19 |
| 252 | 2021-10-20 | 232,000 | -40,000 | 0.01 | 1,636,832,500 | 1,025,440 | 4.420 | 2021-10-18 |
| 253 | 2021-10-19 | 272,000 | -102,000 | 0.02 | 1,636,832,500 | 1,196,800 | 4.400 | 2021-10-15 |
| 254 | 2021-10-15 | 374,000 | -2,000 | 0.02 | 1,636,832,500 | 1,481,040 | 3.960 | 2021-10-11 |
| 255 | 2021-10-12 | 376,000 | 6,000 | 0.02 | 1,636,832,500 | 1,545,360 | 4.110 | 2021-10-08 |
| 256 | 2021-10-11 | 370,000 | -60,000 | 0.02 | 1,636,832,500 | 1,546,600 | 4.180 | 2021-10-07 |
| 257 | 2021-10-07 | 430,000 | 26,000 | 0.03 | 1,636,832,500 | 1,629,700 | 3.790 | 2021-10-05 |
| 258 | 2021-10-06 | 404,000 | 8,000 | 0.02 | 1,636,832,500 | 1,559,440 | 3.860 | 2021-10-04 |
| 259 | 2021-10-05 | 396,000 | 182,000 | 0.02 | 1,636,832,500 | 1,576,080 | 3.980 | 2021-09-30 |
| 260 | 2021-09-23 | 214,000 | 100,000 | 0.01 | 1,636,001,500 | 796,080 | 3.720 | 2021-09-20 |
| 261 | 2021-09-21 | 114,000 | 10,000 | 0.01 | 1,636,001,500 | 446,880 | 3.920 | 2021-09-17 |
| 262 | 2021-09-17 | 104,000 | 20,000 | 0.01 | 1,636,001,500 | 402,480 | 3.870 | 2021-09-15 |
| 263 | 2021-09-15 | 84,000 | 4,000 | 0.01 | 1,636,001,500 | 338,520 | 4.030 | 2021-09-13 |
| 264 | 2021-09-14 | 80,000 | -26,000 | 0.00 | 1,636,001,500 | 321,600 | 4.020 | 2021-09-10 |
| 265 | 2021-09-13 | 106,000 | 26,000 | 0.01 | 1,636,001,500 | 431,420 | 4.070 | 2021-09-09 |
| 266 | 2021-09-09 | 80,000 | 30,000 | 0.00 | 1,636,001,500 | 336,800 | 4.210 | 2021-09-07 |
| 267 | 2021-09-08 | 50,000 | -12,000 | 0.00 | 1,636,001,500 | 214,500 | 4.290 | 2021-09-06 |
| 268 | 2021-09-03 | 62,000 | 62,000 | 0.00 | 1,636,001,500 | 260,400 | 4.200 | 2021-09-01 |
| 269 | 2021-09-01 | 0 | -128,000 | 0.00 | 1,636,001,500 | 0 | 4.450 | 2021-08-30 |
| 270 | 2021-08-30 | 128,000 | 80,000 | 0.01 | 1,636,001,500 | 527,360 | 4.120 | 2021-08-26 |
| 271 | 2021-08-27 | 48,000 | -76,000 | 0.00 | 1,636,001,500 | 196,320 | 4.090 | 2021-08-25 |
| 272 | 2021-08-19 | 124,000 | 14,000 | 0.01 | 1,636,001,500 | 478,640 | 3.860 | 2021-08-17 |
| 273 | 2021-08-18 | 110,000 | 76,000 | 0.01 | 1,636,001,500 | 424,600 | 3.860 | 2021-08-16 |
| 274 | 2021-08-17 | 34,000 | -2,000 | 0.00 | 1,636,001,500 | 136,000 | 4.000 | 2021-08-13 |
| 275 | 2021-08-12 | 36,000 | -12,000 | 0.00 | 1,636,001,500 | 145,080 | 4.030 | 2021-08-10 |
| 276 | 2021-08-11 | 48,000 | 2,000 | 0.00 | 1,636,001,500 | 199,200 | 4.150 | 2021-08-09 |
| 277 | 2021-08-09 | 46,000 | 46,000 | 0.00 | 1,636,001,500 | 187,220 | 4.070 | 2021-08-05 |
| 278 | 2021-08-06 | 0 | -22,000 | 0.00 | 1,636,001,500 | 0 | 4.360 | 2021-08-04 |
| 279 | 2021-08-05 | 22,000 | -2,000 | 0.00 | 1,636,001,500 | 85,800 | 3.900 | 2021-08-03 |
| 280 | 2021-08-04 | 24,000 | 24,000 | 0.00 | 1,636,001,500 | 95,760 | 3.990 | 2021-08-02 |
| 281 | 2021-08-03 | 0 | -28,000 | 0.00 | 1,636,001,500 | 0 | 3.920 | 2021-07-30 |
| 282 | 2021-08-02 | 28,000 | -72,000 | 0.00 | 1,636,001,500 | 103,600 | 3.700 | 2021-07-29 |
| 283 | 2021-07-30 | 100,000 | 10,000 | 0.01 | 1,636,001,500 | 315,000 | 3.150 | 2021-07-28 |
| 284 | 2021-07-29 | 90,000 | 40,000 | 0.01 | 1,636,001,500 | 273,600 | 3.040 | 2021-07-27 |
| 285 | 2021-07-28 | 50,000 | 4,000 | 0.00 | 1,636,001,500 | 156,500 | 3.130 | 2021-07-26 |
| 286 | 2021-07-27 | 46,000 | 22,000 | 0.00 | 1,636,001,500 | 140,300 | 3.050 | 2021-07-23 |
| 287 | 2021-07-26 | 24,000 | -10,000 | 0.00 | 1,636,001,500 | 74,400 | 3.100 | 2021-07-22 |
| 288 | 2021-07-23 | 34,000 | 10,000 | 0.00 | 1,636,001,500 | 102,680 | 3.020 | 2021-07-21 |
| 289 | 2021-07-22 | 24,000 | 12,000 | 0.00 | 1,636,001,500 | 73,920 | 3.080 | 2021-07-20 |
| 290 | 2021-07-21 | 12,000 | 12,000 | 0.00 | 1,636,001,500 | 37,800 | 3.150 | 2021-07-19 |
| 291 | 2021-07-19 | 0 | -8,000 | 0.00 | 1,636,001,500 | 0 | 3.440 | 2021-07-15 |
| 292 | 2021-07-15 | 8,000 | 8,000 | 0.00 | 1,636,001,500 | 24,960 | 3.120 | 2021-07-13 |
| 293 | 2021-07-14 | 0 | -20,000 | 0.00 | 1,636,001,500 | 0 | 3.100 | 2021-07-12 |
| 294 | 2021-07-13 | 20,000 | 10,000 | 0.00 | 1,636,001,500 | 56,600 | 2.830 | 2021-07-09 |
| 295 | 2021-07-06 | 10,000 | 10,000 | 0.00 | 1,636,001,500 | 28,700 | 2.870 | 2021-07-02 |
| 296 | 2021-07-02 | 0 | -36,000 | 0.00 | 1,636,001,500 | 0 | 2.960 | 2021-06-29 |
| 297 | 2021-06-30 | 36,000 | 14,000 | 0.00 | 1,636,001,500 | 111,600 | 3.100 | 2021-06-28 |
| 298 | 2021-06-28 | 22,000 | 10,000 | 0.00 | 1,635,541,500 | 68,200 | 3.100 | 2021-06-24 |
| 299 | 2021-06-25 | 12,000 | -294,000 | 0.00 | 1,635,541,500 | 39,720 | 3.310 | 2021-06-23 |
| 300 | 2021-06-24 | 306,000 | 14,000 | 0.02 | 1,635,541,500 | 988,380 | 3.230 | 2021-06-22 |
| 301 | 2021-06-23 | 292,000 | 14,000 | 0.02 | 1,635,541,500 | 916,880 | 3.140 | 2021-06-21 |
| 302 | 2021-06-22 | 278,000 | 270,000 | 0.02 | 1,635,541,500 | 911,840 | 3.280 | 2021-06-18 |
| 303 | 2021-06-21 | 8,000 | 8,000 | 0.00 | 1,635,541,500 | 24,160 | 3.020 | 2021-06-17 |
| 304 | 2021-06-17 | 0 | -554,000 | 0.00 | 1,635,541,500 | 0 | 2.910 | 2021-06-15 |
| 305 | 2021-06-16 | 554,000 | 68,000 | 0.03 | 1,635,541,500 | 1,578,900 | 2.850 | 2021-06-11 |
| 306 | 2021-06-11 | 486,000 | 54,000 | 0.03 | 1,635,541,500 | 1,419,120 | 2.920 | 2021-06-09 |
| 307 | 2021-06-10 | 432,000 | -54,000 | 0.03 | 1,635,541,500 | 1,317,600 | 3.050 | 2021-06-08 |
| 308 | 2021-06-09 | 486,000 | -62,000 | 0.03 | 1,635,541,500 | 1,321,920 | 2.720 | 2021-06-07 |
| 309 | 2021-06-08 | 548,000 | 4,000 | 0.03 | 1,635,541,500 | 1,430,280 | 2.610 | 2021-06-04 |
| 310 | 2021-06-07 | 544,000 | -10,000 | 0.03 | 1,635,541,500 | 1,419,840 | 2.610 | 2021-06-03 |
| 311 | 2021-06-03 | 554,000 | 10,000 | 0.03 | 1,635,541,500 | 1,490,260 | 2.690 | 2021-06-01 |
| 312 | 2021-05-31 | 544,000 | -2,000 | 0.03 | 1,635,541,500 | 1,430,720 | 2.630 | 2021-05-27 |
| 313 | 2021-05-28 | 546,000 | -12,000 | 0.03 | 1,635,541,500 | 1,397,760 | 2.560 | 2021-05-26 |
| 314 | 2021-04-28 | 558,000 | 2,000 | 0.03 | 1,632,606,000 | 1,450,800 | 2.600 | 2021-04-26 |
| 315 | 2021-04-22 | 556,000 | 6,000 | 0.03 | 1,632,606,000 | 1,456,720 | 2.620 | 2021-04-20 |
| 316 | 2021-04-21 | 550,000 | 40,000 | 0.03 | 1,632,606,000 | 1,419,000 | 2.580 | 2021-04-19 |
| 317 | 2021-04-13 | 510,000 | -4,000 | 0.03 | 1,632,606,000 | 1,422,900 | 2.790 | 2021-04-09 |
| 318 | 2021-04-07 | 514,000 | -40,000 | 0.03 | 1,632,606,000 | 1,290,140 | 2.510 | 2021-03-31 |
| 319 | 2021-04-01 | 554,000 | -14,000 | 0.03 | 1,632,606,000 | 1,357,300 | 2.450 | 2021-03-30 |
| 320 | 2021-03-30 | 568,000 | 4,000 | 0.03 | 1,632,606,000 | 1,391,600 | 2.450 | 2021-03-26 |
| 321 | 2021-03-23 | 564,000 | -10,000 | 0.03 | 1,632,606,000 | 1,432,560 | 2.540 | 2021-03-19 |
| 322 | 2021-03-22 | 574,000 | 22,000 | 0.04 | 1,632,606,000 | 1,457,960 | 2.540 | 2021-03-18 |
| 323 | 2021-03-18 | 552,000 | 24,000 | 0.03 | 1,632,606,000 | 1,462,800 | 2.650 | 2021-03-16 |
| 324 | 2021-03-16 | 528,000 | -2,000 | 0.03 | 1,632,606,000 | 1,409,760 | 2.670 | 2021-03-12 |
| 325 | 2021-03-12 | 530,000 | 18,000 | 0.03 | 1,632,606,000 | 1,319,700 | 2.490 | 2021-03-10 |
| 326 | 2021-03-10 | 512,000 | -90,000 | 0.03 | 1,632,606,000 | 1,280,000 | 2.500 | 2021-03-08 |
| 327 | 2021-03-08 | 602,000 | -16,000 | 0.04 | 1,632,606,000 | 1,806,000 | 3.000 | 2021-03-04 |
| 328 | 2021-03-03 | 618,000 | 2,000 | 0.04 | 1,632,606,000 | 1,921,980 | 3.110 | 2021-03-01 |
| 329 | 2021-03-01 | 616,000 | 190,000 | 0.04 | 1,632,606,000 | 1,866,480 | 3.030 | 2021-02-25 |
| 330 | 2021-02-26 | 426,000 | -2,000 | 0.03 | 1,632,606,000 | 1,303,560 | 3.060 | 2021-02-24 |
| 331 | 2021-02-24 | 428,000 | 32,000 | 0.03 | 1,632,606,000 | 1,480,880 | 3.460 | 2021-02-22 |
| 332 | 2021-02-22 | 396,000 | 18,000 | 0.02 | 1,632,606,000 | 1,445,400 | 3.650 | 2021-02-18 |
| 333 | 2021-02-19 | 378,000 | 96,000 | 0.02 | 1,632,606,000 | 1,481,760 | 3.920 | 2021-02-17 |
| 334 | 2021-02-18 | 282,000 | -6,000 | 0.02 | 1,632,606,000 | 1,060,320 | 3.760 | 2021-02-16 |
| 335 | 2021-02-17 | 288,000 | 72,000 | 0.02 | 1,632,606,000 | 1,097,280 | 3.810 | 2021-02-10 |
| 336 | 2021-02-16 | 216,000 | 80,000 | 0.01 | 1,632,606,000 | 734,400 | 3.400 | 2021-02-09 |
| 337 | 2021-02-10 | 136,000 | 24,000 | 0.01 | 1,632,606,000 | 437,920 | 3.220 | 2021-02-08 |
| 338 | 2021-02-08 | 112,000 | 10,000 | 0.01 | 1,632,606,000 | 310,240 | 2.770 | 2021-02-04 |
| 339 | 2021-02-04 | 102,000 | -24,000 | 0.01 | 1,632,606,000 | 292,740 | 2.870 | 2021-02-02 |
| 340 | 2021-02-03 | 126,000 | 30,000 | 0.01 | 1,632,606,000 | 360,360 | 2.860 | 2021-02-01 |
| 341 | 2021-02-02 | 96,000 | -10,000 | 0.01 | 1,632,606,000 | 265,920 | 2.770 | 2021-01-29 |
| 342 | 2021-01-29 | 106,000 | -6,000 | 0.01 | 1,631,946,000 | 307,400 | 2.900 | 2021-01-27 |
| 343 | 2021-01-28 | 112,000 | -16,000 | 0.01 | 1,631,946,000 | 356,160 | 3.180 | 2021-01-26 |
| 344 | 2021-01-27 | 128,000 | 12,000 | 0.01 | 1,631,946,000 | 412,160 | 3.220 | 2021-01-25 |
| 345 | 2021-01-26 | 116,000 | 20,000 | 0.01 | 1,631,946,000 | 331,760 | 2.860 | 2021-01-22 |
| 346 | 2021-01-25 | 96,000 | -64,000 | 0.01 | 1,631,946,000 | 283,200 | 2.950 | 2021-01-21 |
| 347 | 2021-01-22 | 160,000 | 90,000 | 0.01 | 1,631,946,000 | 446,400 | 2.790 | 2021-01-20 |
| 348 | 2021-01-19 | 70,000 | 20,000 | 0.00 | 1,631,946,000 | 178,500 | 2.550 | 2021-01-15 |
| 349 | 2021-01-14 | 50,000 | -68,000 | 0.00 | 1,631,946,000 | 124,000 | 2.480 | 2021-01-12 |
| 350 | 2021-01-13 | 118,000 | -40,000 | 0.01 | 1,631,946,000 | 306,800 | 2.600 | 2021-01-11 |
| 351 | 2021-01-12 | 158,000 | -20,000 | 0.01 | 1,631,946,000 | 396,580 | 2.510 | 2021-01-08 |
| 352 | 2021-01-08 | 178,000 | -10,000 | 0.01 | 1,631,946,000 | 437,880 | 2.460 | 2021-01-06 |
| 353 | 2021-01-06 | 188,000 | 110,000 | 0.01 | 1,631,946,000 | 430,520 | 2.290 | 2021-01-04 |
| 354 | 2021-01-05 | 78,000 | 38,000 | 0.00 | 1,631,946,000 | 153,660 | 1.970 | 2020-12-30 |
| 355 | 2021-01-04 | 40,000 | 30,000 | 0.00 | 1,631,946,000 | 78,800 | 1.970 | 2020-12-29 |
| 356 | 2020-12-11 | 10,000 | 10,000 | 0.00 | 1,631,946,000 | 17,400 | 1.740 | 2020-12-09 |
| 357 | 2020-10-06 | 0 | -8,000 | 0.00 | 1,631,946,000 | 0 | 1.740 | 2020-09-30 |
| 358 | 2020-09-28 | 8,000 | 8,000 | 0.00 | 1,630,881,000 | 14,720 | 1.840 | 2020-09-24 |
| 359 | 2020-09-22 | 0 | -244,000 | 0.00 | 1,630,881,000 | 0 | 1.900 | 2020-09-18 |
| 360 | 2020-09-09 | 244,000 | -10,000 | 0.01 | 1,630,881,000 | 483,120 | 1.980 | 2020-09-07 |
| 361 | 2020-09-08 | 254,000 | -20,000 | 0.02 | 1,630,881,000 | 505,460 | 1.990 | 2020-09-04 |
| 362 | 2020-08-28 | 274,000 | -50,000 | 0.02 | 1,630,881,000 | 465,800 | 1.700 | 2020-08-26 |
| 363 | 2020-08-26 | 324,000 | 30,000 | 0.02 | 1,630,881,000 | 622,080 | 1.920 | 2020-08-24 |
| 364 | 2020-08-20 | 294,000 | 50,000 | 0.02 | 1,630,881,000 | 555,660 | 1.890 | 2020-08-18 |
| 365 | 2020-08-18 | 244,000 | -72,000 | 0.01 | 1,630,881,000 | 439,200 | 1.800 | 2020-08-14 |
| 366 | 2020-08-13 | 316,000 | 72,000 | 0.02 | 1,630,881,000 | 578,280 | 1.830 | 2020-08-11 |
| 367 | 2020-08-11 | 244,000 | 100,000 | 0.01 | 1,630,881,000 | 466,040 | 1.910 | 2020-08-07 |
| 368 | 2020-08-06 | 144,000 | 84,000 | 0.01 | 1,630,881,000 | 286,560 | 1.990 | 2020-08-04 |
| 369 | 2020-08-05 | 60,000 | -20,000 | 0.00 | 1,630,881,000 | 115,200 | 1.920 | 2020-08-03 |
| 370 | 2020-08-04 | 80,000 | 60,000 | 0.00 | 1,630,881,000 | 139,200 | 1.740 | 2020-07-31 |
| 371 | 2020-08-03 | 20,000 | -6,000 | 0.00 | 1,630,881,000 | 34,000 | 1.700 | 2020-07-30 |
| 372 | 2020-07-28 | 26,000 | 10,000 | 0.00 | 1,630,831,000 | 42,380 | 1.630 | 2020-07-24 |
| 373 | 2020-07-27 | 16,000 | 10,000 | 0.00 | 1,630,831,000 | 27,840 | 1.740 | 2020-07-23 |
| 374 | 2020-07-24 | 6,000 | -134,000 | 0.00 | 1,630,831,000 | 10,080 | 1.680 | 2020-07-22 |
| 375 | 2020-07-23 | 140,000 | 90,000 | 0.01 | 1,630,831,000 | 275,800 | 1.970 | 2020-07-21 |
| 376 | 2020-07-22 | 50,000 | 50,000 | 0.00 | 1,630,831,000 | 103,500 | 2.070 | 2020-07-20 |
| 377 | 2019-03-15 | 0 | -6,000 | 0.00 | 1,614,274,500 | 0 | 1.470 | 2019-03-13 |
| 378 | 2019-03-14 | 6,000 | 6,000 | 0.00 | 1,614,470,500 | 8,280 | 1.380 | 2019-03-12 |
| 379 | 2018-04-25 | 0 | -776,000 | 0.00 | 1,615,484,000 | 0 | 1.550 | 2018-04-23 |
| 380 | 2018-04-24 | 776,000 | -6,000 | 0.05 | 1,615,484,000 | 1,210,560 | 1.560 | 2018-04-20 |
| 381 | 2018-03-22 | 782,000 | -10,000 | 0.05 | 1,615,484,000 | 1,282,480 | 1.640 | 2018-03-20 |
| 382 | 2018-03-16 | 792,000 | 10,000 | 0.05 | 1,616,902,000 | 1,409,760 | 1.780 | 2018-03-14 |
| 383 | 2018-03-15 | 782,000 | -22,000 | 0.05 | 1,616,902,000 | 1,345,040 | 1.720 | 2018-03-13 |
| 384 | 2018-03-14 | 804,000 | 22,000 | 0.05 | 1,616,902,000 | 1,390,920 | 1.730 | 2018-03-12 |
| 385 | 2018-03-09 | 782,000 | 20,000 | 0.05 | 1,616,902,000 | 1,290,300 | 1.650 | 2018-03-07 |
| 386 | 2018-02-26 | 762,000 | 42,000 | 0.05 | 1,616,902,000 | 1,249,680 | 1.640 | 2018-02-22 |
| 387 | 2018-02-08 | 720,000 | -6,000 | 0.04 | 1,616,902,000 | 1,152,000 | 1.600 | 2018-02-06 |
| 388 | 2018-01-30 | 726,000 | -30,000 | 0.04 | 1,616,902,000 | 1,219,680 | 1.680 | 2018-01-26 |
| 389 | 2018-01-25 | 756,000 | 50,000 | 0.05 | 1,616,902,000 | 1,262,520 | 1.670 | 2018-01-23 |
| 390 | 2018-01-24 | 706,000 | 84,000 | 0.04 | 1,616,902,000 | 1,150,780 | 1.630 | 2018-01-22 |
| 391 | 2018-01-23 | 622,000 | -120,000 | 0.04 | 1,616,902,000 | 1,013,860 | 1.630 | 2018-01-19 |
| 392 | 2018-01-18 | 742,000 | 28,000 | 0.05 | 1,616,902,000 | 1,224,300 | 1.650 | 2018-01-16 |
| 393 | 2018-01-17 | 714,000 | 30,000 | 0.04 | 1,616,902,000 | 1,192,380 | 1.670 | 2018-01-15 |
| 394 | 2018-01-09 | 684,000 | 200,000 | 0.04 | 1,598,053,000 | 1,197,000 | 1.750 | 2018-01-05 |
| 395 | 2018-01-08 | 484,000 | -4,000 | 0.03 | 1,598,053,000 | 851,840 | 1.760 | 2018-01-04 |
| 396 | 2017-12-27 | 488,000 | -4,000 | 0.03 | 1,603,875,000 | 868,640 | 1.780 | 2017-12-21 |
| 397 | 2017-12-20 | 492,000 | 74,000 | 0.03 | 1,603,875,000 | 900,360 | 1.830 | 2017-12-18 |
| 398 | 2017-12-18 | 418,000 | 58,000 | 0.03 | 1,608,479,000 | 756,580 | 1.810 | 2017-12-14 |
| 399 | 2017-12-15 | 360,000 | 60,000 | 0.02 | 1,608,479,000 | 666,000 | 1.850 | 2017-12-13 |
| 400 | 2017-12-14 | 300,000 | -22,000 | 0.02 | 1,608,479,000 | 540,000 | 1.800 | 2017-12-12 |
| 401 | 2017-12-13 | 322,000 | 16,000 | 0.02 | 1,608,479,000 | 582,820 | 1.810 | 2017-12-11 |
| 402 | 2017-12-12 | 306,000 | 220,000 | 0.02 | 1,608,479,000 | 541,620 | 1.770 | 2017-12-08 |
| 403 | 2017-12-06 | 86,000 | -6,000 | 0.01 | 1,608,479,000 | 135,020 | 1.570 | 2017-12-04 |
| 404 | 2017-12-04 | 92,000 | 6,000 | 0.01 | 1,408,479,000 | 143,520 | 1.560 | 2017-11-30 |
| 405 | 2017-12-01 | 86,000 | 40,000 | 0.01 | 1,408,479,000 | 133,300 | 1.550 | 2017-11-29 |
| 406 | 2017-09-29 | 46,000 | 46,000 | 0.00 | 1,402,853,500 | 80,040 | 1.740 | 2017-09-27 |
| 407 | 2017-09-27 | 0 | -78,000 | 0.00 | 1,402,853,500 | 0 | 1.810 | 2017-09-25 |
| 408 | 2017-09-26 | 78,000 | -50,000 | 0.01 | 1,402,853,500 | 141,960 | 1.820 | 2017-09-22 |
| 409 | 2017-09-22 | 128,000 | -10,000 | 0.01 | 1,402,853,500 | 224,000 | 1.750 | 2017-09-20 |
| 410 | 2017-09-21 | 138,000 | -126,000 | 0.01 | 1,402,853,500 | 244,260 | 1.770 | 2017-09-19 |
| 411 | 2017-09-20 | 264,000 | 192,000 | 0.02 | 1,402,853,500 | 469,920 | 1.780 | 2017-09-18 |
| 412 | 2017-08-09 | 72,000 | 66,000 | 0.01 | 1,402,853,500 | 124,560 | 1.730 | 2017-08-07 |
| 413 | 2017-08-02 | 6,000 | 6,000 | 0.00 | 1,402,853,500 | 10,800 | 1.800 | 2017-07-31 |
| 414 | 2017-07-28 | 0 | -20,000 | 0.00 | 1,399,055,500 | 0 | 1.800 | 2017-07-26 |
| 415 | 2017-07-17 | 20,000 | -10,000 | 0.00 | 1,399,055,500 | 36,400 | 1.820 | 2017-07-13 |
| 416 | 2017-07-10 | 30,000 | -132,000 | 0.00 | 1,399,055,500 | 53,400 | 1.780 | 2017-07-06 |
| 417 | 2017-07-04 | 162,000 | 132,000 | 0.01 | 1,399,055,500 | 281,880 | 1.740 | 2017-06-30 |
| 418 | 2017-07-03 | 30,000 | -10,000 | 0.00 | 1,399,055,500 | 53,700 | 1.790 | 2017-06-29 |
| 419 | 2017-06-29 | 40,000 | 20,000 | 0.00 | 1,399,055,500 | 71,600 | 1.790 | 2017-06-27 |
| 420 | 2017-06-21 | 20,000 | 10,000 | 0.00 | 1,399,055,500 | 36,600 | 1.830 | 2017-06-19 |
| 421 | 2017-06-16 | 10,000 | 10,000 | 0.00 | 1,399,055,500 | 19,000 | 1.900 | 2017-06-14 |
| 422 | 2017-03-21 | 0 | -350,000 | 0.00 | 1,395,953,500 | 0 | 1.710 | 2017-03-17 |
| 423 | 2017-03-10 | 350,000 | -56,000 | 0.03 | 1,395,953,500 | 647,500 | 1.850 | 2017-03-08 |
| 424 | 2017-03-08 | 406,000 | 2,000 | 0.03 | 1,395,953,500 | 730,800 | 1.800 | 2017-03-06 |
| 425 | 2017-03-07 | 404,000 | 10,000 | 0.03 | 1,395,953,500 | 711,040 | 1.760 | 2017-03-03 |
| 426 | 2017-02-20 | 394,000 | 364,000 | 0.03 | 1,395,953,500 | 661,920 | 1.680 | 2017-02-16 |
| 427 | 2017-02-16 | 30,000 | 30,000 | 0.00 | 1,395,953,500 | 48,900 | 1.630 | 2017-02-14 |
| 428 | 2016-07-13 | 0 | -10,000 | 0.00 | 1,386,233,000 | 0 | 1.180 | 2016-07-11 |
| 429 | 2016-06-28 | 10,000 | 8,000 | 0.00 | 1,386,233,000 | 11,100 | 1.110 | 2016-06-24 |
| 430 | 2016-06-06 | 2,000 | 2,000 | 0.00 | 1,386,233,000 | 2,140 | 1.070 | 2016-06-02 |
| 431 | 2016-05-27 | 0 | -8,000 | 0.00 | 1,386,233,000 | 0 | 1.150 | 2016-05-25 |
| 432 | 2016-05-19 | 8,000 | 8,000 | 0.00 | 1,386,233,000 | 8,960 | 1.120 | 2016-05-17 |
| 433 | 2016-05-12 | 0 | -170,000 | 0.00 | 1,386,233,000 | 0 | 1.190 | 2016-05-10 |
| 434 | 2016-04-28 | 170,000 | -18,000 | 0.01 | 1,383,369,000 | 198,900 | 1.170 | 2016-04-26 |
| 435 | 2016-04-14 | 188,000 | 18,000 | 0.01 | 1,383,369,000 | 238,760 | 1.270 | 2016-04-12 |
| 436 | 2016-03-29 | 170,000 | 20,000 | 0.01 | 1,383,369,000 | 214,200 | 1.260 | 2016-03-23 |
| 437 | 2016-03-08 | 150,000 | -20,000 | 0.01 | 1,383,369,000 | 189,000 | 1.260 | 2016-03-04 |
| 438 | 2016-03-07 | 170,000 | -6,000 | 0.01 | 1,383,369,000 | 195,500 | 1.150 | 2016-03-03 |
| 439 | 2016-02-23 | 176,000 | 20,000 | 0.01 | 1,383,369,000 | 197,120 | 1.120 | 2016-02-19 |
| 440 | 2016-02-18 | 156,000 | -20,000 | 0.01 | 1,383,369,000 | 171,600 | 1.100 | 2016-02-16 |
| 441 | 2016-02-04 | 176,000 | 8,000 | 0.01 | 1,383,369,000 | 191,840 | 1.090 | 2016-02-02 |
| 442 | 2016-02-01 | 168,000 | -6,000 | 0.01 | 1,383,369,000 | 179,760 | 1.070 | 2016-01-28 |
| 443 | 2016-01-28 | 174,000 | -8,000 | 0.01 | 1,383,369,000 | 189,660 | 1.090 | 2016-01-26 |
| 444 | 2016-01-11 | 182,000 | 24,000 | 0.01 | 1,383,369,000 | 202,020 | 1.110 | 2016-01-07 |
| 445 | 2015-12-09 | 158,000 | -2,000 | 0.01 | 1,382,745,000 | 202,240 | 1.280 | 2015-12-07 |
| 446 | 2015-11-27 | 160,000 | -10,000 | 0.01 | 1,382,745,000 | 217,600 | 1.360 | 2015-11-25 |
| 447 | 2015-11-24 | 170,000 | 2,000 | 0.01 | 1,382,745,000 | 214,200 | 1.260 | 2015-11-20 |
| 448 | 2015-11-20 | 168,000 | -12,000 | 0.01 | 1,382,745,000 | 203,280 | 1.210 | 2015-11-18 |
| 449 | 2015-11-19 | 180,000 | -70,000 | 0.01 | 1,382,745,000 | 226,800 | 1.260 | 2015-11-17 |
| 450 | 2015-11-12 | 250,000 | 40,000 | 0.02 | 1,382,745,000 | 275,000 | 1.100 | 2015-11-10 |
| 451 | 2015-11-11 | 210,000 | -20,000 | 0.02 | 1,382,745,000 | 233,100 | 1.110 | 2015-11-09 |
| 452 | 2015-11-04 | 230,000 | -20,000 | 0.02 | 1,382,745,000 | 227,700 | 0.990 | 2015-11-02 |
| 453 | 2015-11-03 | 250,000 | 28,000 | 0.02 | 1,382,745,000 | 242,500 | 0.970 | 2015-10-30 |
| 454 | 2015-10-29 | 222,000 | 2,000 | 0.02 | 1,382,745,000 | 210,900 | 0.950 | 2015-10-27 |
| 455 | 2015-10-28 | 220,000 | 2,000 | 0.02 | 1,382,745,000 | 206,800 | 0.940 | 2015-10-26 |
| 456 | 2015-10-05 | 218,000 | -10,000 | 0.02 | 1,382,038,000 | 189,660 | 0.870 | 2015-09-30 |
| 457 | 2015-09-30 | 228,000 | 10,000 | 0.02 | 1,382,038,000 | 189,240 | 0.830 | 2015-09-25 |
| 458 | 2015-09-25 | 218,000 | 30,000 | 0.02 | 1,382,038,000 | 185,300 | 0.850 | 2015-09-23 |
| 459 | 2015-09-11 | 188,000 | -30,000 | 0.01 | 1,382,038,000 | 212,440 | 1.130 | 2015-09-09 |
| 460 | 2015-09-07 | 218,000 | 30,000 | 0.02 | 1,382,038,000 | 237,620 | 1.090 | 2015-09-02 |
| 461 | 2015-09-02 | 188,000 | -30,000 | 0.01 | 1,382,038,000 | 199,280 | 1.060 | 2015-08-31 |
| 462 | 2015-09-01 | 218,000 | 30,000 | 0.02 | 1,382,038,000 | 235,440 | 1.080 | 2015-08-28 |
| 463 | 2015-08-28 | 188,000 | -20,000 | 0.01 | 1,382,038,000 | 169,200 | 0.900 | 2015-08-26 |
| 464 | 2015-08-27 | 208,000 | 20,000 | 0.02 | 1,382,038,000 | 183,040 | 0.880 | 2015-08-25 |
| 465 | 2015-08-10 | 188,000 | 4,000 | 0.01 | 1,382,038,000 | 235,000 | 1.250 | 2015-08-06 |
| 466 | 2015-07-24 | 184,000 | 4,000 | 0.01 | 1,382,038,000 | 268,640 | 1.460 | 2015-07-22 |
| 467 | 2015-07-21 | 180,000 | -12,000 | 0.01 | 1,382,038,000 | 261,000 | 1.450 | 2015-07-17 |
| 468 | 2015-07-17 | 192,000 | -4,000 | 0.01 | 1,382,038,000 | 240,000 | 1.250 | 2015-07-15 |
| 469 | 2015-07-16 | 196,000 | 4,000 | 0.01 | 1,382,038,000 | 245,000 | 1.250 | 2015-07-14 |
| 470 | 2015-07-14 | 192,000 | 16,000 | 0.01 | 1,382,038,000 | 228,480 | 1.190 | 2015-07-10 |
| 471 | 2015-07-13 | 176,000 | -10,000 | 0.01 | 1,382,038,000 | 191,840 | 1.090 | 2015-07-09 |
| 472 | 2015-07-10 | 186,000 | 10,000 | 0.01 | 1,382,038,000 | 145,080 | 0.780 | 2015-07-08 |
| 473 | 2015-07-07 | 176,000 | -150,000 | 0.01 | 1,382,038,000 | 248,160 | 1.410 | 2015-07-03 |
| 474 | 2015-07-06 | 326,000 | -4,000 | 0.02 | 1,382,038,000 | 482,480 | 1.480 | 2015-07-02 |
| 475 | 2015-07-03 | 330,000 | 174,000 | 0.02 | 1,382,038,000 | 504,900 | 1.530 | 2015-06-30 |
| 476 | 2015-07-02 | 156,000 | -54,000 | 0.01 | 1,382,038,000 | 234,000 | 1.500 | 2015-06-29 |
| 477 | 2015-06-30 | 210,000 | 82,000 | 0.02 | 1,379,282,000 | 361,200 | 1.720 | 2015-06-26 |
| 478 | 2015-06-29 | 128,000 | 128,000 | 0.01 | 1,379,282,000 | 238,080 | 1.860 | 2015-06-25 |
| 479 | 2015-06-11 | 0 | -20,000 | 0.00 | 1,379,282,000 | 0 | 1.520 | 2015-06-09 |
| 480 | 2015-06-09 | 20,000 | 20,000 | 0.00 | 1,379,282,000 | 31,600 | 1.580 | 2015-06-05 |
| 481 | 2015-05-11 | 0 | -36,000 | 0.00 | 1,363,078,000 | 0 | 1.370 | 2015-05-07 |
| 482 | 2015-05-08 | 36,000 | -10,000 | 0.00 | 1,363,078,000 | 52,560 | 1.460 | 2015-05-06 |
| 483 | 2015-05-07 | 46,000 | 46,000 | 0.00 | 1,363,078,000 | 69,920 | 1.520 | 2015-05-05 |
| 484 | 2015-05-04 | 0 | -6,000 | 0.00 | 1,363,078,000 | 0 | 1.400 | 2015-04-29 |
| 485 | 2015-04-29 | 6,000 | -16,000 | 0.00 | 1,363,078,000 | 7,980 | 1.330 | 2015-04-27 |
| 486 | 2015-04-28 | 22,000 | -24,000 | 0.00 | 1,363,078,000 | 26,400 | 1.200 | 2015-04-24 |
| 487 | 2015-04-27 | 46,000 | -20,000 | 0.00 | 1,363,078,000 | 48,760 | 1.060 | 2015-04-23 |
| 488 | 2015-04-24 | 66,000 | 66,000 | 0.00 | 1,363,078,000 | 71,940 | 1.090 | 2015-04-22 |
| 489 | 2015-04-20 | 0 | -2,000 | 0.00 | 1,363,078,000 | 0 | 0.870 | 2015-04-16 |
| 490 | 2015-04-17 | 2,000 | 2,000 | 0.00 | 1,363,078,000 | 1,700 | 0.850 | 2015-04-15 |
| 491 | 2015-03-12 | 0 | -52,000 | 0.00 | 1,363,078,000 | 0 | 0.760 | 2015-03-10 |
| 492 | 2015-01-29 | 52,000 | -50,000 | 0.00 | 1,363,078,000 | 35,360 | 0.680 | 2015-01-27 |
| 493 | 2015-01-08 | 102,000 | 40,000 | 0.01 | 1,363,078,000 | 69,360 | 0.680 | 2015-01-06 |
| 494 | 2014-12-16 | 62,000 | 30,000 | 0.00 | 1,362,928,000 | 47,740 | 0.770 | 2014-12-12 |
| 495 | 2014-12-11 | 32,000 | -30,000 | 0.00 | 1,362,928,000 | 26,560 | 0.830 | 2014-12-09 |
| 496 | 2014-12-09 | 62,000 | 30,000 | 0.00 | 1,362,928,000 | 48,980 | 0.790 | 2014-12-05 |
| 497 | 2014-12-08 | 32,000 | 32,000 | 0.00 | 1,362,928,000 | 25,920 | 0.810 | 2014-12-04 |
| 498 | 2014-12-02 | 0 | -118,000 | 0.00 | 1,362,928,000 | 0 | 0.840 | 2014-11-28 |
| 499 | 2014-10-29 | 118,000 | 118,000 | 0.01 | 1,362,928,000 | 99,120 | 0.840 | 2014-10-27 |
| 500 | 2014-10-20 | 0 | -18,000 | 0.00 | 1,362,928,000 | 0 | 0.930 | 2014-10-16 |
| 501 | 2014-10-16 | 18,000 | -6,000 | 0.00 | 1,362,928,000 | 15,840 | 0.880 | 2014-10-14 |
| 502 | 2014-10-14 | 24,000 | -2,000 | 0.00 | 1,362,928,000 | 20,640 | 0.860 | 2014-10-10 |
| 503 | 2014-10-10 | 26,000 | 20,000 | 0.00 | 1,362,928,000 | 22,360 | 0.860 | 2014-10-08 |
| 504 | 2014-10-06 | 6,000 | -4,000 | 0.00 | 1,362,928,000 | 5,520 | 0.920 | 2014-09-30 |
| 505 | 2014-09-30 | 10,000 | -12,000 | 0.00 | 1,362,928,000 | 7,500 | 0.750 | 2014-09-26 |
| 506 | 2014-09-17 | 22,000 | -50,000 | 0.00 | 1,362,928,000 | 15,620 | 0.710 | 2014-09-15 |
| 507 | 2014-09-16 | 72,000 | 50,000 | 0.01 | 1,362,928,000 | 51,840 | 0.720 | 2014-09-12 |
| 508 | 2014-09-08 | 22,000 | -20,000 | 0.00 | 1,362,928,000 | 16,280 | 0.740 | 2014-09-04 |
| 509 | 2014-09-05 | 42,000 | -50,000 | 0.00 | 1,362,928,000 | 30,660 | 0.730 | 2014-09-03 |
| 510 | 2014-09-04 | 92,000 | -2,000 | 0.01 | 1,362,928,000 | 67,160 | 0.730 | 2014-09-02 |
| 511 | 2014-09-03 | 94,000 | -10,000 | 0.01 | 1,362,928,000 | 65,800 | 0.700 | 2014-09-01 |
| 512 | 2014-09-01 | 104,000 | -270,000 | 0.01 | 1,362,928,000 | 71,760 | 0.690 | 2014-08-28 |
| 513 | 2014-08-19 | 374,000 | -86,000 | 0.03 | 1,362,928,000 | 216,920 | 0.580 | 2014-08-15 |
| 514 | 2014-08-18 | 460,000 | -12,000 | 0.03 | 1,362,928,000 | 257,600 | 0.560 | 2014-08-14 |
| 515 | 2014-08-14 | 472,000 | 20,000 | 0.03 | 1,362,928,000 | 259,600 | 0.550 | 2014-08-12 |
| 516 | 2014-08-13 | 452,000 | -2,000 | 0.03 | 1,362,928,000 | 244,080 | 0.540 | 2014-08-11 |
| 517 | 2014-08-07 | 454,000 | -60,000 | 0.03 | 1,362,928,000 | 249,700 | 0.550 | 2014-08-05 |
| 518 | 2014-08-01 | 514,000 | 98,000 | 0.04 | 1,362,928,000 | 287,840 | 0.560 | 2014-07-30 |
| 519 | 2014-07-31 | 416,000 | 390,000 | 0.03 | 1,362,928,000 | 241,280 | 0.580 | 2014-07-29 |
| 520 | 2014-07-25 | 26,000 | -300,000 | 0.00 | 1,362,928,000 | 13,520 | 0.520 | 2014-07-23 |
| 521 | 2014-07-22 | 326,000 | 26,000 | 0.02 | 1,362,928,000 | 176,040 | 0.540 | 2014-07-18 |
| 522 | 2014-07-21 | 300,000 | 300,000 | 0.02 | 1,362,928,000 | 159,000 | 0.530 | 2014-07-17 |
| 523 | 2014-07-15 | 0 | -30,000 | 0.00 | 1,362,928,000 | 0 | 0.550 | 2014-07-11 |
| 524 | 2014-07-08 | 30,000 | 30,000 | 0.00 | 1,362,928,000 | 16,200 | 0.540 | 2014-07-04 |
| 525 | 2014-07-02 | 0 | -28,000 | 0.00 | 1,362,928,000 | 0 | 0.520 | 2014-06-27 |
| 526 | 2014-06-25 | 28,000 | -42,000 | 0.00 | 1,362,928,000 | 15,120 | 0.540 | 2014-06-23 |
| 527 | 2014-06-20 | 70,000 | 20,000 | 0.01 | 1,362,928,000 | 39,900 | 0.570 | 2014-06-18 |
| 528 | 2014-06-11 | 50,000 | 50,000 | 0.00 | 1,362,928,000 | 29,500 | 0.590 | 2014-06-09 |
| 529 | 2014-06-04 | 0 | -22,000 | 0.00 | 1,362,928,000 | 0 | 0.610 | 2014-05-30 |
| 530 | 2014-05-27 | 22,000 | 22,000 | 0.00 | 1,362,928,000 | 13,200 | 0.600 | 2014-05-23 |
| 531 | 2014-05-21 | 0 | -1,070,000 | 0.00 | 1,362,928,000 | 0 | 0.620 | 2014-05-19 |
| 532 | 2014-05-02 | 1,070,000 | 40,000 | 0.08 | 1,362,928,000 | 695,500 | 0.650 | 2014-04-29 |
| 533 | 2014-04-29 | 1,030,000 | 2,000 | 0.08 | 1,362,928,000 | 731,300 | 0.710 | 2014-04-25 |
| 534 | 2014-04-28 | 1,028,000 | 4,000 | 0.08 | 1,362,928,000 | 699,040 | 0.680 | 2014-04-24 |
| 535 | 2014-04-25 | 1,024,000 | -40,000 | 0.08 | 1,362,928,000 | 706,560 | 0.690 | 2014-04-23 |
| 536 | 2014-04-24 | 1,064,000 | 10,000 | 0.08 | 1,362,928,000 | 712,880 | 0.670 | 2014-04-22 |
| 537 | 2014-04-22 | 1,054,000 | 40,000 | 0.08 | 1,362,928,000 | 685,100 | 0.650 | 2014-04-16 |
| 538 | 2014-04-16 | 1,014,000 | 46,000 | 0.07 | 1,362,928,000 | 659,100 | 0.650 | 2014-04-14 |
| 539 | 2014-04-15 | 968,000 | 20,000 | 0.07 | 1,362,928,000 | 648,560 | 0.670 | 2014-04-11 |
| 540 | 2014-04-11 | 948,000 | 30,000 | 0.07 | 1,362,928,000 | 635,160 | 0.670 | 2014-04-09 |
| 541 | 2014-04-08 | 918,000 | -16,000 | 0.07 | 1,362,928,000 | 642,600 | 0.700 | 2014-04-04 |
| 542 | 2014-04-07 | 934,000 | 16,000 | 0.07 | 1,362,928,000 | 691,160 | 0.740 | 2014-04-03 |
| 543 | 2014-04-04 | 918,000 | -20,000 | 0.07 | 1,362,928,000 | 624,240 | 0.680 | 2014-04-02 |
| 544 | 2014-04-03 | 938,000 | 48,000 | 0.07 | 1,362,928,000 | 647,220 | 0.690 | 2014-04-01 |
| 545 | 2014-03-28 | 890,000 | 20,000 | 0.07 | 1,362,928,000 | 649,700 | 0.730 | 2014-03-26 |
| 546 | 2014-03-24 | 870,000 | 66,000 | 0.06 | 1,362,928,000 | 687,300 | 0.790 | 2014-03-20 |
| 547 | 2014-03-20 | 804,000 | -30,000 | 0.06 | 1,362,928,000 | 707,520 | 0.880 | 2014-03-18 |
| 548 | 2014-03-18 | 834,000 | 30,000 | 0.06 | 1,362,928,000 | 692,220 | 0.830 | 2014-03-14 |
| 549 | 2014-03-12 | 804,000 | -30,000 | 0.06 | 1,362,928,000 | 731,640 | 0.910 | 2014-03-10 |
| 550 | 2014-03-11 | 834,000 | -48,000 | 0.06 | 1,362,928,000 | 767,280 | 0.920 | 2014-03-07 |
| 551 | 2014-03-07 | 882,000 | 60,000 | 0.06 | 1,362,928,000 | 758,520 | 0.860 | 2014-03-05 |
| 552 | 2014-03-04 | 822,000 | -50,000 | 0.06 | 1,362,928,000 | 748,020 | 0.910 | 2014-02-28 |
| 553 | 2014-03-03 | 872,000 | -30,000 | 0.06 | 1,362,928,000 | 802,240 | 0.920 | 2014-02-27 |
| 554 | 2014-02-27 | 902,000 | 30,000 | 0.07 | 1,362,928,000 | 829,840 | 0.920 | 2014-02-25 |
| 555 | 2014-02-26 | 872,000 | -24,000 | 0.06 | 1,362,928,000 | 828,400 | 0.950 | 2014-02-24 |
| 556 | 2014-02-25 | 896,000 | 50,000 | 0.07 | 1,362,928,000 | 851,200 | 0.950 | 2014-02-21 |
| 557 | 2014-02-17 | 846,000 | 20,000 | 0.06 | 1,362,928,000 | 786,780 | 0.930 | 2014-02-13 |
| 558 | 2014-02-14 | 826,000 | -6,000 | 0.06 | 1,362,928,000 | 784,700 | 0.950 | 2014-02-12 |
| 559 | 2014-02-13 | 832,000 | -8,000 | 0.06 | 1,362,928,000 | 832,000 | 1.000 | 2014-02-11 |
| 560 | 2014-02-10 | 840,000 | -38,000 | 0.06 | 1,362,928,000 | 756,000 | 0.900 | 2014-02-06 |
| 561 | 2014-01-29 | 878,000 | -112,000 | 0.06 | 1,362,928,000 | 763,860 | 0.870 | 2014-01-27 |
| 562 | 2014-01-27 | 990,000 | -36,000 | 0.07 | 1,362,928,000 | 910,800 | 0.920 | 2014-01-23 |
| 563 | 2014-01-24 | 1,026,000 | 200,000 | 0.08 | 1,362,928,000 | 943,920 | 0.920 | 2014-01-22 |
| 564 | 2014-01-22 | 826,000 | 10,000 | 0.06 | 1,362,928,000 | 726,880 | 0.880 | 2014-01-20 |
| 565 | 2014-01-21 | 816,000 | 52,000 | 0.06 | 1,362,928,000 | 750,720 | 0.920 | 2014-01-17 |
| 566 | 2014-01-20 | 764,000 | 410,000 | 0.06 | 1,362,928,000 | 710,520 | 0.930 | 2014-01-16 |
| 567 | 2014-01-17 | 354,000 | 150,000 | 0.03 | 1,362,928,000 | 325,680 | 0.920 | 2014-01-15 |
| 568 | 2014-01-16 | 204,000 | 40,000 | 0.01 | 1,362,928,000 | 181,560 | 0.890 | 2014-01-14 |
| 569 | 2014-01-08 | 164,000 | 14,000 | 0.01 | 1,362,928,000 | 141,040 | 0.860 | 2014-01-06 |
| 570 | 2014-01-07 | 150,000 | -22,000 | 0.01 | 1,362,928,000 | 133,500 | 0.890 | 2014-01-03 |
| 571 | 2014-01-03 | 172,000 | 22,000 | 0.01 | 1,362,928,000 | 149,640 | 0.870 | 2013-12-30 |
| 572 | 2014-01-02 | 150,000 | 20,000 | 0.01 | 1,362,928,000 | 126,000 | 0.840 | 2013-12-27 |
| 573 | 2013-12-27 | 130,000 | -30,000 | 0.01 | 1,362,928,000 | 114,400 | 0.880 | 2013-12-20 |
| 574 | 2013-12-18 | 160,000 | -10,000 | 0.01 | 1,362,928,000 | 150,400 | 0.940 | 2013-12-16 |
| 575 | 2013-12-16 | 170,000 | 10,000 | 0.01 | 1,362,928,000 | 161,500 | 0.950 | 2013-12-12 |
| 576 | 2013-12-12 | 160,000 | -20,000 | 0.01 | 1,362,928,000 | 150,400 | 0.940 | 2013-12-10 |
| 577 | 2013-12-11 | 180,000 | 40,000 | 0.01 | 1,362,928,000 | 176,400 | 0.980 | 2013-12-09 |
| 578 | 2013-12-10 | 140,000 | -20,000 | 0.01 | 1,362,928,000 | 133,000 | 0.950 | 2013-12-06 |
| 579 | 2013-12-06 | 160,000 | -10,000 | 0.01 | 1,362,928,000 | 137,600 | 0.860 | 2013-12-04 |
| 580 | 2013-12-02 | 170,000 | 50,000 | 0.01 | 1,362,928,000 | 139,400 | 0.820 | 2013-11-28 |
| 581 | 2013-11-29 | 120,000 | 70,000 | 0.01 | 1,362,928,000 | 99,600 | 0.830 | 2013-11-27 |
| 582 | 2013-11-21 | 50,000 | -10,000 | 0.00 | 1,362,928,000 | 36,000 | 0.720 | 2013-11-19 |
| 583 | 2013-11-14 | 60,000 | 10,000 | 0.00 | 1,362,928,000 | 42,600 | 0.710 | 2013-11-12 |
| 584 | 2013-10-31 | 50,000 | 20,000 | 0.00 | 1,362,928,000 | 35,500 | 0.710 | 2013-10-29 |
| 585 | 2013-10-10 | 30,000 | -68,000 | 0.00 | 1,362,928,000 | 21,600 | 0.720 | 2013-10-08 |
| 586 | 2013-10-08 | 98,000 | -20,000 | 0.01 | 1,362,928,000 | 67,620 | 0.690 | 2013-10-04 |
| 587 | 2013-09-30 | 118,000 | -30,000 | 0.01 | 1,362,928,000 | 77,880 | 0.660 | 2013-09-26 |
| 588 | 2013-09-18 | 148,000 | 50,000 | 0.01 | 1,362,694,000 | 105,080 | 0.710 | 2013-09-16 |
| 589 | 2013-09-16 | 98,000 | 30,000 | 0.01 | 1,362,694,000 | 68,600 | 0.700 | 2013-09-12 |
| 590 | 2013-09-10 | 68,000 | -30,000 | 0.00 | 1,362,694,000 | 49,640 | 0.730 | 2013-09-06 |
| 591 | 2013-09-09 | 98,000 | -30,000 | 0.01 | 1,362,694,000 | 71,540 | 0.730 | 2013-09-05 |
| 592 | 2013-09-06 | 128,000 | 58,000 | 0.01 | 1,362,694,000 | 94,720 | 0.740 | 2013-09-04 |
| 593 | 2013-09-05 | 70,000 | -50,000 | 0.01 | 1,362,694,000 | 53,900 | 0.770 | 2013-09-03 |
| 594 | 2013-09-04 | 120,000 | 40,000 | 0.01 | 1,362,694,000 | 90,000 | 0.750 | 2013-09-02 |
| 595 | 2013-09-03 | 80,000 | 20,000 | 0.01 | 1,362,694,000 | 60,800 | 0.760 | 2013-08-30 |
| 596 | 2013-08-27 | 60,000 | -14,000 | 0.00 | 1,362,694,000 | 47,400 | 0.790 | 2013-08-23 |
| 597 | 2013-08-26 | 74,000 | -26,000 | 0.01 | 1,362,694,000 | 62,900 | 0.850 | 2013-08-22 |
| 598 | 2013-08-22 | 100,000 | 30,000 | 0.01 | 1,362,694,000 | 81,000 | 0.810 | 2013-08-20 |
| 599 | 2013-08-21 | 70,000 | -104,000 | 0.01 | 1,362,694,000 | 58,800 | 0.840 | 2013-08-19 |
| 600 | 2013-08-20 | 174,000 | -12,000 | 0.01 | 1,362,694,000 | 140,940 | 0.810 | 2013-08-16 |
| 601 | 2013-08-19 | 186,000 | 46,000 | 0.01 | 1,362,694,000 | 150,660 | 0.810 | 2013-08-15 |
| 602 | 2013-08-15 | 140,000 | 16,000 | 0.01 | 1,362,694,000 | 109,200 | 0.780 | 2013-08-12 |
| 603 | 2013-08-12 | 124,000 | -20,000 | 0.01 | 1,362,694,000 | 97,960 | 0.790 | 2013-08-08 |
| 604 | 2013-08-05 | 144,000 | -30,000 | 0.01 | 1,362,694,000 | 118,080 | 0.820 | 2013-08-01 |
| 605 | 2013-07-30 | 174,000 | 78,000 | 0.01 | 1,362,694,000 | 139,200 | 0.800 | 2013-07-26 |
| 606 | 2013-07-26 | 96,000 | 20,000 | 0.01 | 1,362,694,000 | 73,920 | 0.770 | 2013-07-24 |
| 607 | 2013-07-11 | 76,000 | 22,000 | 0.01 | 1,362,694,000 | 55,480 | 0.730 | 2013-07-09 |
| 608 | 2013-07-10 | 54,000 | -28,000 | 0.00 | 1,362,694,000 | 38,880 | 0.720 | 2013-07-08 |
| 609 | 2013-07-09 | 82,000 | 10,000 | 0.01 | 1,362,694,000 | 57,400 | 0.700 | 2013-07-05 |
| 610 | 2013-07-08 | 72,000 | 28,000 | 0.01 | 1,362,694,000 | 50,400 | 0.700 | 2013-07-04 |
| 611 | 2013-06-27 | 44,000 | -2,000 | 0.00 | 1,362,694,000 | 29,480 | 0.670 | 2013-06-25 |
| 612 | 2013-06-24 | 46,000 | -112,000 | 0.00 | 1,362,694,000 | 33,580 | 0.730 | 2013-06-20 |
| 613 | 2013-06-20 | 158,000 | 30,000 | 0.01 | 1,362,694,000 | 124,820 | 0.790 | 2013-06-18 |
| 614 | 2013-06-14 | 128,000 | -80,000 | 0.01 | 1,362,694,000 | 106,240 | 0.830 | 2013-06-11 |
| 615 | 2013-06-11 | 208,000 | 4,000 | 0.02 | 1,362,694,000 | 172,640 | 0.830 | 2013-06-07 |
| 616 | 2013-06-10 | 204,000 | -32,000 | 0.01 | 1,362,694,000 | 163,200 | 0.800 | 2013-06-06 |
| 617 | 2013-06-05 | 236,000 | 40,000 | 0.02 | 1,362,694,000 | 169,920 | 0.720 | 2013-06-03 |
| 618 | 2013-06-04 | 196,000 | 94,000 | 0.01 | 1,362,694,000 | 147,000 | 0.750 | 2013-05-31 |
| 619 | 2013-06-03 | 102,000 | 62,000 | 0.01 | 1,362,694,000 | 78,540 | 0.770 | 2013-05-30 |
| 620 | 2013-05-31 | 40,000 | 10,000 | 0.00 | 1,362,694,000 | 30,400 | 0.760 | 2013-05-29 |
| 621 | 2013-05-23 | 30,000 | -34,000 | 0.00 | 1,362,694,000 | 21,300 | 0.710 | 2013-05-21 |
| 622 | 2013-05-20 | 64,000 | -72,000 | 0.00 | 1,362,694,000 | 42,240 | 0.660 | 2013-05-15 |
| 623 | 2013-05-16 | 136,000 | -28,000 | 0.01 | 1,362,694,000 | 89,760 | 0.660 | 2013-05-14 |
| 624 | 2013-05-14 | 164,000 | -12,000 | 0.01 | 1,362,694,000 | 104,960 | 0.640 | 2013-05-10 |
| 625 | 2013-05-13 | 176,000 | 30,000 | 0.01 | 1,362,694,000 | 117,920 | 0.670 | 2013-05-09 |
| 626 | 2013-05-10 | 146,000 | 16,000 | 0.01 | 1,362,694,000 | 93,440 | 0.640 | 2013-05-08 |
| 627 | 2013-05-09 | 130,000 | -14,000 | 0.01 | 1,362,694,000 | 84,500 | 0.650 | 2013-05-07 |
| 628 | 2013-05-07 | 144,000 | -60,000 | 0.01 | 1,362,694,000 | 80,640 | 0.560 | 2013-05-03 |
| 629 | 2013-05-02 | 204,000 | -10,000 | 0.01 | 1,362,694,000 | 110,160 | 0.540 | 2013-04-29 |
| 630 | 2013-04-09 | 214,000 | -10,000 | 0.02 | 1,362,694,000 | 98,440 | 0.460 | 2013-04-05 |
| 631 | 2013-04-02 | 224,000 | 66,000 | 0.02 | 1,362,694,000 | 112,000 | 0.500 | 2013-03-27 |
| 632 | 2013-03-25 | 158,000 | 30,000 | 0.01 | 1,362,694,000 | 82,160 | 0.520 | 2013-03-21 |
| 633 | 2013-03-22 | 128,000 | -10,000 | 0.01 | 1,362,694,000 | 63,360 | 0.495 | 2013-03-20 |
| 634 | 2013-03-13 | 138,000 | -100,000 | 0.01 | 1,362,694,000 | 69,000 | 0.500 | 2013-03-11 |
| 635 | 2013-03-04 | 238,000 | 20,000 | 0.02 | 1,362,694,000 | 130,900 | 0.550 | 2013-02-28 |
| 636 | 2013-02-28 | 218,000 | -6,000 | 0.02 | 1,362,694,000 | 117,720 | 0.540 | 2013-02-26 |
| 637 | 2013-02-18 | 224,000 | -2,000 | 0.02 | 1,362,694,000 | 127,680 | 0.570 | 2013-02-14 |
| 638 | 2013-02-14 | 226,000 | -50,000 | 0.02 | 1,362,694,000 | 124,300 | 0.550 | 2013-02-07 |
| 639 | 2013-02-08 | 276,000 | -136,000 | 0.02 | 1,362,694,000 | 157,320 | 0.570 | 2013-02-06 |
| 640 | 2013-02-05 | 412,000 | -40,000 | 0.03 | 1,362,694,000 | 210,120 | 0.510 | 2013-02-01 |
| 641 | 2013-02-04 | 452,000 | 136,000 | 0.03 | 1,362,694,000 | 219,220 | 0.485 | 2013-01-31 |
| 642 | 2013-01-15 | 316,000 | 50,000 | 0.02 | 1,362,694,000 | 170,640 | 0.540 | 2013-01-11 |
| 643 | 2013-01-14 | 266,000 | 50,000 | 0.02 | 1,362,694,000 | 154,280 | 0.580 | 2013-01-10 |
| 644 | 2013-01-11 | 216,000 | -12,000 | 0.02 | 1,362,694,000 | 127,440 | 0.590 | 2013-01-09 |
| 645 | 2013-01-09 | 228,000 | 80,000 | 0.02 | 1,362,694,000 | 127,680 | 0.560 | 2013-01-07 |
| 646 | 2013-01-07 | 148,000 | 32,000 | 0.01 | 1,362,694,000 | 78,440 | 0.530 | 2013-01-03 |
| 647 | 2013-01-04 | 116,000 | 26,000 | 0.01 | 1,362,694,000 | 57,420 | 0.495 | 2013-01-02 |
| 648 | 2012-12-19 | 90,000 | 30,000 | 0.01 | 1,362,694,000 | 40,050 | 0.445 | 2012-12-17 |
| 649 | 2012-12-18 | 60,000 | -30,000 | 0.00 | 1,362,694,000 | 27,000 | 0.450 | 2012-12-14 |
| 650 | 2012-11-27 | 90,000 | -6,000 | 0.01 | 1,362,694,000 | 36,900 | 0.410 | 2012-11-23 |
| 651 | 2012-11-08 | 96,000 | -130,000 | 0.01 | 1,362,694,000 | 41,760 | 0.435 | 2012-11-06 |
| 652 | 2012-11-05 | 226,000 | 130,000 | 0.02 | 1,362,694,000 | 94,920 | 0.420 | 2012-11-01 |
| 653 | 2012-10-30 | 96,000 | -48,000 | 0.01 | 1,362,694,000 | 38,400 | 0.400 | 2012-10-26 |
| 654 | 2012-10-15 | 144,000 | 48,000 | 0.01 | 1,362,694,000 | 59,760 | 0.415 | 2012-10-11 |
| 655 | 2012-09-21 | 96,000 | -56,000 | 0.01 | 1,364,450,000 | 34,560 | 0.360 | 2012-09-19 |
| 656 | 2012-07-23 | 152,000 | 56,000 | 0.01 | 1,364,650,000 | 55,480 | 0.365 | 2012-07-19 |
| 657 | 2012-07-10 | 96,000 | -10,000 | 0.01 | 1,364,650,000 | 38,400 | 0.400 | 2012-07-06 |
| 658 | 2012-07-05 | 106,000 | -52,000 | 0.01 | 1,364,650,000 | 41,870 | 0.395 | 2012-07-03 |
| 659 | 2012-06-29 | 158,000 | -4,000 | 0.01 | 1,364,650,000 | 63,200 | 0.400 | 2012-06-27 |
| 660 | 2012-06-28 | 162,000 | 2,000 | 0.01 | 1,364,650,000 | 64,800 | 0.400 | 2012-06-26 |
| 661 | 2012-06-22 | 160,000 | 30,000 | 0.01 | 1,364,650,000 | 65,600 | 0.410 | 2012-06-20 |
| 662 | 2012-06-13 | 130,000 | 100,000 | 0.01 | 1,364,650,000 | 55,900 | 0.430 | 2012-06-11 |
| 663 | 2012-05-29 | 30,000 | -572,000 | 0.00 | 1,364,650,000 | 12,750 | 0.425 | 2012-05-25 |
| 664 | 2012-05-28 | 602,000 | -40,000 | 0.04 | 1,365,580,000 | 249,830 | 0.415 | 2012-05-24 |
| 665 | 2012-04-30 | 642,000 | 52,000 | 0.05 | 1,365,580,000 | 301,740 | 0.470 | 2012-04-26 |
| 666 | 2012-04-25 | 590,000 | -30,000 | 0.04 | 1,365,580,000 | 286,150 | 0.485 | 2012-04-23 |
| 667 | 2012-04-20 | 620,000 | -40,000 | 0.05 | 1,365,580,000 | 316,200 | 0.510 | 2012-04-18 |
| 668 | 2012-04-12 | 660,000 | 14,000 | 0.05 | 1,365,580,000 | 310,200 | 0.470 | 2012-04-10 |
| 669 | 2012-04-10 | 646,000 | 30,000 | 0.05 | 1,365,580,000 | 306,850 | 0.475 | 2012-04-03 |
| 670 | 2012-03-30 | 616,000 | -160,000 | 0.05 | 1,365,580,000 | 314,160 | 0.510 | 2012-03-28 |
| 671 | 2012-03-29 | 776,000 | -2,000 | 0.06 | 1,365,580,000 | 419,040 | 0.540 | 2012-03-27 |
| 672 | 2012-03-28 | 778,000 | -2,000 | 0.06 | 1,365,580,000 | 420,120 | 0.540 | 2012-03-26 |
| 673 | 2012-03-27 | 780,000 | -60,000 | 0.06 | 1,365,580,000 | 429,000 | 0.550 | 2012-03-23 |
| 674 | 2012-03-26 | 840,000 | 100,000 | 0.06 | 1,365,580,000 | 445,200 | 0.530 | 2012-03-22 |
| 675 | 2012-03-23 | 740,000 | 60,000 | 0.05 | 1,365,580,000 | 392,200 | 0.530 | 2012-03-21 |
| 676 | 2012-03-22 | 680,000 | -2,000 | 0.05 | 1,365,580,000 | 360,400 | 0.530 | 2012-03-20 |
| 677 | 2012-03-20 | 682,000 | 60,000 | 0.05 | 1,365,580,000 | 381,920 | 0.560 | 2012-03-16 |
| 678 | 2012-03-16 | 622,000 | 90,000 | 0.05 | 1,365,580,000 | 379,420 | 0.610 | 2012-03-14 |
| 679 | 2012-03-15 | 532,000 | -60,000 | 0.04 | 1,365,580,000 | 335,160 | 0.630 | 2012-03-13 |
| 680 | 2012-03-13 | 592,000 | 60,000 | 0.04 | 1,365,580,000 | 378,880 | 0.640 | 2012-03-09 |
| 681 | 2012-03-12 | 532,000 | 100,000 | 0.04 | 1,365,580,000 | 335,160 | 0.630 | 2012-03-08 |
| 682 | 2012-03-07 | 432,000 | 50,000 | 0.03 | 1,365,580,000 | 289,440 | 0.670 | 2012-03-05 |
| 683 | 2012-03-06 | 382,000 | -62,000 | 0.03 | 1,365,580,000 | 267,400 | 0.700 | 2012-03-02 |
| 684 | 2012-02-29 | 444,000 | -2,000 | 0.03 | 1,365,580,000 | 279,720 | 0.630 | 2012-02-27 |
| 685 | 2012-02-28 | 446,000 | 40,000 | 0.03 | 1,365,580,000 | 294,360 | 0.660 | 2012-02-24 |
| 686 | 2012-02-22 | 406,000 | -20,000 | 0.03 | 1,365,580,000 | 227,360 | 0.560 | 2012-02-20 |
| 687 | 2012-02-20 | 426,000 | -20,000 | 0.03 | 1,365,580,000 | 242,820 | 0.570 | 2012-02-16 |
| 688 | 2012-02-17 | 446,000 | -14,000 | 0.03 | 1,365,580,000 | 258,680 | 0.580 | 2012-02-15 |
| 689 | 2012-02-14 | 460,000 | -66,000 | 0.03 | 1,365,580,000 | 257,600 | 0.560 | 2012-02-10 |
| 690 | 2012-02-08 | 526,000 | 100,000 | 0.04 | 1,365,580,000 | 273,520 | 0.520 | 2012-02-06 |
| 691 | 2012-02-07 | 426,000 | -12,000 | 0.03 | 1,365,580,000 | 217,260 | 0.510 | 2012-02-03 |
| 692 | 2012-01-20 | 438,000 | 10,000 | 0.03 | 1,365,580,000 | 205,860 | 0.470 | 2012-01-18 |
| 693 | 2012-01-16 | 428,000 | 96,000 | 0.03 | 1,365,580,000 | 222,560 | 0.520 | 2012-01-12 |
| 694 | 2011-12-12 | 332,000 | -6,000 | 0.02 | 1,365,580,000 | 189,240 | 0.570 | 2011-12-08 |
| 695 | 2011-11-24 | 338,000 | 50,000 | 0.02 | 1,365,580,000 | 196,040 | 0.580 | 2011-11-22 |
| 696 | 2011-11-22 | 288,000 | -150,000 | 0.02 | 1,365,580,000 | 172,800 | 0.600 | 2011-11-18 |
| 697 | 2011-11-21 | 438,000 | 10,000 | 0.03 | 1,365,580,000 | 267,180 | 0.610 | 2011-11-17 |
| 698 | 2011-11-18 | 428,000 | -10,000 | 0.03 | 1,365,580,000 | 256,800 | 0.600 | 2011-11-16 |
| 699 | 2011-11-17 | 438,000 | -126,000 | 0.03 | 1,365,580,000 | 275,940 | 0.630 | 2011-11-15 |
| 700 | 2011-11-16 | 564,000 | 34,000 | 0.04 | 1,365,580,000 | 360,960 | 0.640 | 2011-11-14 |
| 701 | 2011-11-15 | 530,000 | 120,000 | 0.04 | 1,365,580,000 | 333,900 | 0.630 | 2011-11-11 |
| 702 | 2011-11-10 | 410,000 | 226,000 | 0.03 | 1,365,580,000 | 270,600 | 0.660 | 2011-11-08 |
| 703 | 2011-11-09 | 184,000 | 6,000 | 0.01 | 1,365,580,000 | 128,800 | 0.700 | 2011-11-07 |
| 704 | 2011-11-07 | 178,000 | -48,000 | 0.01 | 1,365,580,000 | 119,260 | 0.670 | 2011-11-03 |
| 705 | 2011-11-04 | 226,000 | 16,000 | 0.02 | 1,365,580,000 | 160,460 | 0.710 | 2011-11-02 |
| 706 | 2011-11-02 | 210,000 | -30,000 | 0.02 | 1,365,580,000 | 136,500 | 0.650 | 2011-10-31 |
| 707 | 2011-11-01 | 240,000 | 62,000 | 0.02 | 1,365,580,000 | 146,400 | 0.610 | 2011-10-28 |
| 708 | 2011-10-31 | 178,000 | -44,000 | 0.01 | 1,365,580,000 | 115,700 | 0.650 | 2011-10-27 |
| 709 | 2011-10-27 | 222,000 | 74,000 | 0.02 | 1,365,580,000 | 108,780 | 0.490 | 2011-10-25 |
| 710 | 2011-10-25 | 148,000 | 60,000 | 0.01 | 1,365,580,000 | 78,440 | 0.530 | 2011-10-21 |
| 711 | 2011-10-21 | 88,000 | -20,000 | 0.01 | 1,365,660,000 | 51,040 | 0.580 | 2011-10-19 |
| 712 | 2011-10-17 | 108,000 | -16,000 | 0.01 | 1,365,660,000 | 60,480 | 0.560 | 2011-10-13 |
| 713 | 2011-10-13 | 124,000 | 20,000 | 0.01 | 1,365,660,000 | 54,560 | 0.440 | 2011-10-11 |
| 714 | 2011-09-08 | 104,000 | -34,000 | 0.01 | 1,366,040,000 | 71,760 | 0.690 | 2011-09-06 |
| 715 | 2011-09-05 | 138,000 | 4,000 | 0.01 | 1,366,040,000 | 99,360 | 0.720 | 2011-09-01 |
| 716 | 2011-09-01 | 134,000 | -20,000 | 0.01 | 1,366,040,000 | 96,480 | 0.720 | 2011-08-30 |
| 717 | 2011-08-31 | 154,000 | 50,000 | 0.01 | 1,366,040,000 | 107,800 | 0.700 | 2011-08-29 |
| 718 | 2011-08-29 | 104,000 | -32,000 | 0.01 | 1,366,040,000 | 83,200 | 0.800 | 2011-08-25 |
| 719 | 2011-08-26 | 136,000 | -28,000 | 0.01 | 1,366,040,000 | 110,160 | 0.810 | 2011-08-24 |
| 720 | 2011-08-23 | 164,000 | 20,000 | 0.01 | 1,366,040,000 | 121,360 | 0.740 | 2011-08-19 |
| 721 | 2011-08-16 | 144,000 | 40,000 | 0.01 | 1,366,040,000 | 115,200 | 0.800 | 2011-08-12 |
| 722 | 2011-08-12 | 104,000 | -32,000 | 0.01 | 1,366,040,000 | 84,240 | 0.810 | 2011-08-10 |
| 723 | 2011-08-09 | 136,000 | -10,000 | 0.01 | 1,366,040,000 | 129,200 | 0.950 | 2011-08-05 |
| 724 | 2011-08-04 | 146,000 | 4,000 | 0.01 | 1,366,040,000 | 148,920 | 1.020 | 2011-08-02 |
| 725 | 2011-08-03 | 142,000 | 32,000 | 0.01 | 1,366,040,000 | 157,620 | 1.110 | 2011-08-01 |
| 726 | 2011-08-02 | 110,000 | 28,000 | 0.01 | 1,366,040,000 | 122,100 | 1.110 | 2011-07-29 |
| 727 | 2011-07-28 | 82,000 | -6,000 | 0.01 | 1,366,040,000 | 97,580 | 1.190 | 2011-07-26 |
| 728 | 2011-07-27 | 88,000 | -2,000 | 0.01 | 1,366,040,000 | 106,480 | 1.210 | 2011-07-25 |
| 729 | 2011-07-20 | 90,000 | 60,000 | 0.01 | 1,366,040,000 | 110,700 | 1.230 | 2011-07-18 |
| 730 | 2011-07-08 | 30,000 | -30,000 | 0.00 | 1,366,040,000 | 39,600 | 1.320 | 2011-07-06 |
| 731 | 2011-07-05 | 60,000 | -10,000 | 0.00 | 1,366,040,000 | 73,800 | 1.230 | 2011-06-30 |
| 732 | 2011-06-21 | 70,000 | 40,000 | 0.01 | 1,366,040,000 | 86,100 | 1.230 | 2011-06-17 |
| 733 | 2011-06-20 | 30,000 | -24,000 | 0.00 | 1,366,040,000 | 36,300 | 1.210 | 2011-06-16 |
| 734 | 2011-06-17 | 54,000 | 24,000 | 0.00 | 1,366,040,000 | 67,500 | 1.250 | 2011-06-15 |
| 735 | 2011-06-16 | 30,000 | -1,974,000 | 0.00 | 1,366,040,000 | 34,800 | 1.160 | 2011-06-14 |
| 736 | 2011-06-10 | 2,004,000 | -16,000 | 0.15 | 1,366,040,000 | 2,404,800 | 1.200 | 2011-06-08 |
| 737 | 2011-06-09 | 2,020,000 | -86,000 | 0.15 | 1,366,040,000 | 2,605,800 | 1.290 | 2011-06-07 |
| 738 | 2011-06-08 | 2,106,000 | -8,000 | 0.15 | 1,366,040,000 | 2,885,220 | 1.370 | 2011-06-03 |
| 739 | 2011-06-02 | 2,114,000 | 58,000 | 0.15 | 1,366,040,000 | 3,086,440 | 1.460 | 2011-05-31 |
| 740 | 2011-05-31 | 2,056,000 | -4,000 | 0.15 | 1,366,040,000 | 2,940,080 | 1.430 | 2011-05-27 |
| 741 | 2011-05-27 | 2,060,000 | 10,000 | 0.15 | 1,366,040,000 | 2,987,000 | 1.450 | 2011-05-25 |
| 742 | 2011-05-24 | 2,050,000 | -12,000 | 0.15 | 1,366,040,000 | 3,136,500 | 1.530 | 2011-05-20 |
| 743 | 2011-05-23 | 2,062,000 | -2,000 | 0.15 | 1,366,040,000 | 3,237,340 | 1.570 | 2011-05-19 |
| 744 | 2011-05-20 | 2,064,000 | 20,000 | 0.15 | 1,366,040,000 | 3,240,480 | 1.570 | 2011-05-18 |
| 745 | 2011-05-19 | 2,044,000 | -34,000 | 0.15 | 1,366,040,000 | 3,229,520 | 1.580 | 2011-05-17 |
| 746 | 2011-05-18 | 2,078,000 | 20,000 | 0.15 | 1,366,040,000 | 3,324,800 | 1.600 | 2011-05-16 |
| 747 | 2011-05-17 | 2,058,000 | -20,000 | 0.15 | 1,366,040,000 | 3,292,800 | 1.600 | 2011-05-13 |
| 748 | 2011-05-12 | 2,078,000 | 48,000 | 0.15 | 1,366,040,000 | 3,366,360 | 1.620 | 2011-05-09 |
| 749 | 2011-05-09 | 2,030,000 | 30,000 | 0.15 | 1,366,040,000 | 3,227,700 | 1.590 | 2011-05-05 |
| 750 | 2011-05-06 | 2,000,000 | 52,000 | 0.15 | 1,366,040,000 | 3,200,000 | 1.600 | 2011-05-04 |
| 751 | 2011-05-04 | 1,948,000 | 32,000 | 0.14 | 1,366,040,000 | 3,155,760 | 1.620 | 2011-04-29 |
| 752 | 2011-04-28 | 1,916,000 | -36,000 | 0.14 | 1,366,040,000 | 3,429,640 | 1.790 | 2011-04-26 |
| 753 | 2011-04-26 | 1,952,000 | -20,000 | 0.14 | 1,366,040,000 | 3,572,160 | 1.830 | 2011-04-20 |
| 754 | 2011-04-21 | 1,972,000 | -26,000 | 0.14 | 1,366,040,000 | 3,648,200 | 1.850 | 2011-04-19 |
| 755 | 2011-04-20 | 1,998,000 | 26,000 | 0.15 | 1,366,040,000 | 3,656,340 | 1.830 | 2011-04-18 |
| 756 | 2011-04-19 | 1,972,000 | -72,000 | 0.14 | 1,366,040,000 | 3,608,760 | 1.830 | 2011-04-15 |
| 757 | 2011-04-18 | 2,044,000 | -10,000 | 0.15 | 1,366,040,000 | 3,801,840 | 1.860 | 2011-04-14 |
| 758 | 2011-04-15 | 2,054,000 | -16,000 | 0.15 | 1,366,040,000 | 3,840,980 | 1.870 | 2011-04-13 |
| 759 | 2011-04-14 | 2,070,000 | -130,000 | 0.15 | 1,366,040,000 | 3,829,500 | 1.850 | 2011-04-12 |
| 760 | 2011-04-13 | 2,200,000 | -46,000 | 0.16 | 1,366,040,000 | 3,960,000 | 1.800 | 2011-04-11 |
| 761 | 2011-04-12 | 2,246,000 | 44,000 | 0.16 | 1,366,040,000 | 4,087,720 | 1.820 | 2011-04-08 |
| 762 | 2011-04-11 | 2,202,000 | -68,000 | 0.16 | 1,366,040,000 | 4,095,720 | 1.860 | 2011-04-07 |
| 763 | 2011-04-08 | 2,270,000 | 6,000 | 0.17 | 1,366,040,000 | 3,677,400 | 1.620 | 2011-04-06 |
| 764 | 2011-04-04 | 2,264,000 | -50,000 | 0.17 | 1,366,040,000 | 3,667,680 | 1.620 | 2011-03-31 |
| 765 | 2011-04-01 | 2,314,000 | -20,000 | 0.17 | 1,366,040,000 | 3,771,820 | 1.630 | 2011-03-30 |
| 766 | 2011-03-29 | 2,334,000 | -20,000 | 0.17 | 1,366,040,000 | 3,851,100 | 1.650 | 2011-03-25 |
| 767 | 2011-03-25 | 2,354,000 | -20,000 | 0.17 | 1,366,040,000 | 3,813,480 | 1.620 | 2011-03-23 |
| 768 | 2011-03-24 | 2,374,000 | -10,000 | 0.17 | 1,366,040,000 | 3,822,140 | 1.610 | 2011-03-22 |
| 769 | 2011-03-22 | 2,384,000 | -20,000 | 0.17 | 1,366,040,000 | 3,957,440 | 1.660 | 2011-03-18 |
| 770 | 2011-03-18 | 2,404,000 | -10,000 | 0.18 | 1,366,040,000 | 3,966,600 | 1.650 | 2011-03-16 |
| 771 | 2011-03-17 | 2,414,000 | 20,000 | 0.18 | 1,366,040,000 | 3,958,960 | 1.640 | 2011-03-15 |
| 772 | 2011-03-15 | 2,394,000 | 50,000 | 0.18 | 1,366,040,000 | 4,045,860 | 1.690 | 2011-03-11 |
| 773 | 2011-03-14 | 2,344,000 | -18,000 | 0.17 | 1,366,040,000 | 3,984,800 | 1.700 | 2011-03-10 |
| 774 | 2011-03-11 | 2,362,000 | 40,000 | 0.17 | 1,366,040,000 | 4,062,640 | 1.720 | 2011-03-09 |
| 775 | 2011-03-10 | 2,322,000 | 10,000 | 0.17 | 1,366,040,000 | 3,947,400 | 1.700 | 2011-03-08 |
| 776 | 2011-03-09 | 2,312,000 | 110,000 | 0.17 | 1,366,040,000 | 3,953,520 | 1.710 | 2011-03-07 |
| 777 | 2011-03-08 | 2,202,000 | 54,000 | 0.16 | 1,366,040,000 | 3,765,420 | 1.710 | 2011-03-04 |
| 778 | 2011-03-07 | 2,148,000 | 28,000 | 0.16 | 1,366,040,000 | 3,565,680 | 1.660 | 2011-03-03 |
| 779 | 2011-03-04 | 2,120,000 | 20,000 | 0.16 | 1,366,040,000 | 3,540,400 | 1.670 | 2011-03-02 |
| 780 | 2011-03-03 | 2,100,000 | 6,000 | 0.15 | 1,366,040,000 | 3,486,000 | 1.660 | 2011-03-01 |
| 781 | 2011-03-02 | 2,094,000 | 30,000 | 0.15 | 1,366,040,000 | 3,643,560 | 1.740 | 2011-02-28 |
| 782 | 2011-02-28 | 2,064,000 | 60,000 | 0.15 | 1,366,040,000 | 3,756,480 | 1.820 | 2011-02-24 |
| 783 | 2011-02-24 | 2,004,000 | -30,000 | 0.15 | 1,366,040,000 | 3,867,720 | 1.930 | 2011-02-22 |
| 784 | 2011-02-23 | 2,034,000 | -104,000 | 0.15 | 1,366,040,000 | 4,190,040 | 2.060 | 2011-02-21 |
| 785 | 2011-02-21 | 2,138,000 | -10,000 | 0.16 | 1,366,040,000 | 4,276,000 | 2.000 | 2011-02-17 |
| 786 | 2011-02-18 | 2,148,000 | -4,000 | 0.16 | 1,366,040,000 | 4,231,560 | 1.970 | 2011-02-16 |
| 787 | 2011-02-16 | 2,152,000 | -8,000 | 0.16 | 1,366,040,000 | 4,217,920 | 1.960 | 2011-02-14 |
| 788 | 2011-02-15 | 2,160,000 | 68,000 | 0.16 | 1,366,040,000 | 4,233,600 | 1.960 | 2011-02-11 |
| 789 | 2011-02-14 | 2,092,000 | -20,000 | 0.15 | 1,366,040,000 | 4,163,080 | 1.990 | 2011-02-10 |
| 790 | 2011-02-10 | 2,112,000 | 30,000 | 0.15 | 1,366,040,000 | 4,266,240 | 2.020 | 2011-02-08 |
| 791 | 2011-02-08 | 2,082,000 | -62,000 | 0.15 | 1,366,040,000 | 4,247,280 | 2.040 | 2011-02-01 |
| 792 | 2011-02-01 | 2,144,000 | 90,000 | 0.16 | 1,366,040,000 | 4,202,240 | 1.960 | 2011-01-28 |
| 793 | 2011-01-31 | 2,054,000 | 80,000 | 0.15 | 1,366,040,000 | 3,964,220 | 1.930 | 2011-01-27 |
| 794 | 2011-01-27 | 1,974,000 | -140,000 | 0.14 | 1,366,040,000 | 3,869,040 | 1.960 | 2011-01-25 |
| 795 | 2011-01-26 | 2,114,000 | 10,000 | 0.15 | 1,366,040,000 | 4,291,420 | 2.030 | 2011-01-24 |
| 796 | 2011-01-25 | 2,104,000 | 130,000 | 0.15 | 1,366,040,000 | 4,355,280 | 2.070 | 2011-01-21 |
| 797 | 2011-01-24 | 1,974,000 | 40,000 | 0.14 | 1,366,040,000 | 4,105,920 | 2.080 | 2011-01-20 |
| 798 | 2011-01-21 | 1,934,000 | 50,000 | 0.14 | 1,366,040,000 | 4,003,380 | 2.070 | 2011-01-19 |
| 799 | 2011-01-20 | 1,884,000 | 144,000 | 0.14 | 1,366,040,000 | 3,956,400 | 2.100 | 2011-01-18 |
| 800 | 2011-01-19 | 1,740,000 | 28,000 | 0.13 | 1,366,040,000 | 3,723,600 | 2.140 | 2011-01-17 |
| 801 | 2011-01-18 | 1,712,000 | 90,000 | 0.13 | 1,366,040,000 | 3,715,040 | 2.170 | 2011-01-14 |
| 802 | 2011-01-17 | 1,622,000 | 18,000 | 0.12 | 1,366,040,000 | 3,552,180 | 2.190 | 2011-01-13 |
| 803 | 2011-01-14 | 1,604,000 | -6,000 | 0.12 | 1,366,040,000 | 3,609,000 | 2.250 | 2011-01-12 |
| 804 | 2011-01-13 | 1,610,000 | 60,000 | 0.12 | 1,366,040,000 | 3,509,800 | 2.180 | 2011-01-11 |
| 805 | 2011-01-12 | 1,550,000 | 36,000 | 0.11 | 1,366,040,000 | 3,394,500 | 2.190 | 2011-01-10 |
| 806 | 2011-01-11 | 1,514,000 | 32,000 | 0.11 | 1,366,040,000 | 3,451,920 | 2.280 | 2011-01-07 |
| 807 | 2011-01-10 | 1,482,000 | -16,000 | 0.11 | 1,366,040,000 | 3,467,880 | 2.340 | 2011-01-06 |
| 808 | 2011-01-07 | 1,498,000 | 60,000 | 0.11 | 1,366,040,000 | 3,505,320 | 2.340 | 2011-01-05 |
| 809 | 2011-01-06 | 1,438,000 | -4,000 | 0.11 | 1,366,040,000 | 3,408,060 | 2.370 | 2011-01-04 |
| 810 | 2011-01-05 | 1,442,000 | 30,000 | 0.11 | 1,366,040,000 | 3,258,920 | 2.260 | 2011-01-03 |
| 811 | 2011-01-04 | 1,412,000 | 48,000 | 0.10 | 1,366,040,000 | 3,106,400 | 2.200 | 2010-12-30 |
| 812 | 2011-01-03 | 1,364,000 | 36,000 | 0.10 | 1,366,040,000 | 2,946,240 | 2.160 | 2010-12-29 |
| 813 | 2010-12-30 | 1,328,000 | -16,000 | 0.10 | 1,366,040,000 | 2,815,360 | 2.120 | 2010-12-28 |
| 814 | 2010-12-29 | 1,344,000 | 2,000 | 0.10 | 1,366,040,000 | 2,970,240 | 2.210 | 2010-12-23 |
| 815 | 2010-12-28 | 1,342,000 | 8,000 | 0.10 | 1,366,040,000 | 3,006,080 | 2.240 | 2010-12-22 |
| 816 | 2010-12-23 | 1,334,000 | 12,000 | 0.10 | 1,366,040,000 | 3,028,180 | 2.270 | 2010-12-21 |
| 817 | 2010-12-22 | 1,322,000 | 38,000 | 0.10 | 1,366,040,000 | 2,934,840 | 2.220 | 2010-12-20 |
| 818 | 2010-12-21 | 1,284,000 | 70,000 | 0.09 | 1,366,040,000 | 2,927,520 | 2.280 | 2010-12-17 |
| 819 | 2010-12-20 | 1,214,000 | 146,000 | 0.09 | 1,366,040,000 | 2,780,060 | 2.290 | 2010-12-16 |
| 820 | 2010-12-17 | 1,068,000 | 46,000 | 0.08 | 1,366,040,000 | 2,616,600 | 2.450 | 2010-12-15 |
| 821 | 2010-12-16 | 1,022,000 | -12,000 | 0.07 | 1,366,040,000 | 2,626,540 | 2.570 | 2010-12-14 |
| 822 | 2010-12-15 | 1,034,000 | -76,000 | 0.08 | 1,366,040,000 | 2,688,400 | 2.600 | 2010-12-13 |
| 823 | 2010-12-14 | 1,110,000 | -136,000 | 0.08 | 1,366,040,000 | 2,886,000 | 2.600 | 2010-12-10 |
| 824 | 2010-12-13 | 1,246,000 | 88,000 | 0.09 | 1,366,040,000 | 3,177,300 | 2.550 | 2010-12-09 |
| 825 | 2010-12-10 | 1,158,000 | 2,000 | 0.08 | 1,366,040,000 | 2,860,260 | 2.470 | 2010-12-08 |
| 826 | 2010-12-08 | 1,156,000 | 10,000 | 0.08 | 1,366,040,000 | 2,832,200 | 2.450 | 2010-12-06 |
| 827 | 2010-12-06 | 1,146,000 | 8,000 | 0.08 | 1,366,040,000 | 2,761,860 | 2.410 | 2010-12-02 |
| 828 | 2010-12-02 | 1,138,000 | -10,000 | 0.08 | 1,366,040,000 | 2,697,060 | 2.370 | 2010-11-30 |
| 829 | 2010-12-01 | 1,148,000 | 20,000 | 0.08 | 1,366,040,000 | 2,743,720 | 2.390 | 2010-11-29 |
| 830 | 2010-11-30 | 1,128,000 | 14,000 | 0.08 | 1,366,040,000 | 2,628,240 | 2.330 | 2010-11-26 |
| 831 | 2010-11-29 | 1,114,000 | -16,000 | 0.08 | 1,366,040,000 | 2,651,320 | 2.380 | 2010-11-25 |
| 832 | 2010-11-26 | 1,130,000 | -4,000 | 0.08 | 1,366,040,000 | 2,621,600 | 2.320 | 2010-11-24 |
| 833 | 2010-11-25 | 1,134,000 | 80,000 | 0.08 | 1,366,040,000 | 2,710,260 | 2.390 | 2010-11-23 |
| 834 | 2010-11-24 | 1,054,000 | 34,000 | 0.08 | 1,366,040,000 | 2,635,000 | 2.500 | 2010-11-22 |
| 835 | 2010-11-23 | 1,020,000 | 8,000 | 0.07 | 1,366,040,000 | 2,560,200 | 2.510 | 2010-11-19 |
| 836 | 2010-11-19 | 1,012,000 | 20,000 | 0.07 | 1,366,040,000 | 2,499,640 | 2.470 | 2010-11-17 |
| 837 | 2010-11-18 | 992,000 | 54,000 | 0.07 | 1,366,040,000 | 2,450,240 | 2.470 | 2010-11-16 |
| 838 | 2010-11-17 | 938,000 | -2,000 | 0.07 | 1,366,040,000 | 2,457,560 | 2.620 | 2010-11-15 |
| 839 | 2010-11-16 | 940,000 | 32,000 | 0.07 | 1,366,040,000 | 2,462,800 | 2.620 | 2010-11-12 |
| 840 | 2010-11-15 | 908,000 | -10,000 | 0.07 | 1,366,040,000 | 2,460,680 | 2.710 | 2010-11-11 |
| 841 | 2010-11-12 | 918,000 | 20,000 | 0.07 | 1,366,040,000 | 2,478,600 | 2.700 | 2010-11-10 |
| 842 | 2010-11-11 | 898,000 | -46,000 | 0.07 | 1,366,040,000 | 2,433,580 | 2.710 | 2010-11-09 |
| 843 | 2010-11-10 | 944,000 | -196,000 | 0.07 | 1,366,040,000 | 2,577,120 | 2.730 | 2010-11-08 |
| 844 | 2010-11-09 | 1,140,000 | -182,000 | 0.08 | 1,366,040,000 | 3,100,800 | 2.720 | 2010-11-05 |
| 845 | 2010-11-08 | 1,322,000 | -26,000 | 0.10 | 1,366,040,000 | 3,278,560 | 2.480 | 2010-11-04 |
| 846 | 2010-11-05 | 1,348,000 | -12,000 | 0.10 | 1,366,040,000 | 3,437,400 | 2.550 | 2010-11-03 |
| 847 | 2010-11-04 | 1,360,000 | 22,000 | 0.10 | 1,366,040,000 | 3,386,400 | 2.490 | 2010-11-02 |
| 848 | 2010-11-03 | 1,338,000 | -4,000 | 0.10 | 1,366,040,000 | 3,411,900 | 2.550 | 2010-11-01 |
| 849 | 2010-11-02 | 1,342,000 | 12,000 | 0.10 | 1,366,040,000 | 3,368,420 | 2.510 | 2010-10-29 |
| 850 | 2010-11-01 | 1,330,000 | -104,000 | 0.10 | 1,366,040,000 | 3,391,500 | 2.550 | 2010-10-28 |
| 851 | 2010-10-29 | 1,434,000 | 362,000 | 0.10 | 1,366,040,000 | 3,599,340 | 2.510 | 2010-10-27 |
| 852 | 2010-10-28 | 1,072,000 | 180,000 | 0.08 | 1,366,040,000 | 2,926,560 | 2.730 | 2010-10-26 |
| 853 | 2010-10-27 | 892,000 | -82,000 | 0.07 | 1,366,040,000 | 2,497,600 | 2.800 | 2010-10-25 |
| 854 | 2010-10-26 | 974,000 | 50,000 | 0.07 | 1,366,040,000 | 2,610,320 | 2.680 | 2010-10-22 |
| 855 | 2010-10-25 | 924,000 | 122,000 | 0.07 | 1,366,040,000 | 2,541,000 | 2.750 | 2010-10-21 |
| 856 | 2010-10-22 | 802,000 | 58,000 | 0.06 | 1,366,040,000 | 2,237,580 | 2.790 | 2010-10-20 |
| 857 | 2010-10-21 | 744,000 | -372,000 | 0.05 | 1,366,040,000 | 2,083,200 | 2.800 | 2010-10-19 |
| 858 | 2010-10-20 | 1,116,000 | 110,000 | 0.08 | 1,366,040,000 | 2,689,560 | 2.410 | 2010-10-18 |
| 859 | 2010-10-19 | 1,006,000 | 96,000 | 0.07 | 1,366,040,000 | 2,464,700 | 2.450 | 2010-10-15 |
| 860 | 2010-10-18 | 910,000 | 24,000 | 0.07 | 1,366,040,000 | 2,293,200 | 2.520 | 2010-10-14 |
| 861 | 2010-10-15 | 886,000 | 0.06 | 1,366,040,000 | 2,215,000 | 2.500 | 2010-10-13 | |
Webb-site Database - Powered By Linux Group