Sun.King Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 1.840 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 1.990 | 2026-02-04 | ||||||
| 3 | 2026-01-12 | 1,028,000 | -2,000 | 0.06 | 16 | 1,595,512,000 | 2,056,000 | 2.000 | 2026-01-08 |
| 4 | 2025-11-25 | 1,030,000 | -10,000 | 0.06 | 17 | 1,594,474,000 | 2,152,700 | 2.090 | 2025-11-21 |
| 5 | 2025-11-10 | 1,040,000 | -150,000 | 0.07 | 18 | 1,594,474,000 | 2,371,200 | 2.280 | 2025-11-06 |
| 6 | 2025-10-23 | 1,190,000 | -20,000 | 0.07 | 18 | 1,593,398,000 | 2,356,200 | 1.980 | 2025-10-21 |
| 7 | 2025-10-08 | 1,210,000 | -10,000 | 0.08 | 18 | 1,593,398,000 | 2,480,500 | 2.050 | 2025-10-03 |
| 8 | 2025-10-02 | 1,220,000 | -10,000 | 0.08 | 18 | 1,593,398,000 | 2,305,800 | 1.890 | 2025-09-29 |
| 9 | 2025-09-10 | 1,230,000 | -20,000 | 0.08 | 18 | 1,593,398,000 | 2,312,400 | 1.880 | 2025-09-08 |
| 10 | 2025-09-09 | 1,250,000 | -10,000 | 0.08 | 18 | 1,593,398,000 | 2,212,500 | 1.770 | 2025-09-05 |
| 11 | 2025-09-03 | 1,260,000 | -50,000 | 0.08 | 18 | 1,593,398,000 | 2,079,000 | 1.650 | 2025-09-01 |
| 12 | 2025-09-02 | 1,310,000 | -100,000 | 0.08 | 18 | 1,593,398,000 | 2,187,700 | 1.670 | 2025-08-29 |
| 13 | 2025-08-29 | 1,410,000 | 20,000 | 0.09 | 18 | 1,593,398,000 | 2,397,000 | 1.700 | 2025-08-27 |
| 14 | 2025-08-28 | 1,390,000 | 30,000 | 0.09 | 18 | 1,593,398,000 | 2,376,900 | 1.710 | 2025-08-26 |
| 15 | 2025-08-27 | 1,360,000 | 20,000 | 0.09 | 18 | 1,593,398,000 | 2,366,400 | 1.740 | 2025-08-25 |
| 16 | 2025-08-21 | 1,340,000 | -20,000 | 0.08 | 18 | 1,593,398,000 | 2,492,400 | 1.860 | 2025-08-19 |
| 17 | 2025-07-28 | 1,360,000 | 30,000 | 0.09 | 18 | 1,593,198,000 | 2,026,400 | 1.490 | 2025-07-24 |
| 18 | 2025-07-25 | 1,330,000 | 50,000 | 0.08 | 18 | 1,593,198,000 | 2,128,000 | 1.600 | 2025-07-23 |
| 19 | 2025-07-24 | 1,280,000 | 20,000 | 0.08 | 18 | 1,593,198,000 | 2,035,200 | 1.590 | 2025-07-22 |
| 20 | 2025-07-23 | 1,260,000 | 40,000 | 0.08 | 18 | 1,593,198,000 | 1,852,200 | 1.470 | 2025-07-21 |
| 21 | 2025-07-22 | 1,220,000 | 30,000 | 0.08 | 18 | 1,593,198,000 | 1,708,000 | 1.400 | 2025-07-18 |
| 22 | 2025-05-13 | 1,190,000 | 50,000 | 0.07 | 18 | 1,593,198,000 | 1,428,000 | 1.200 | 2025-05-09 |
| 23 | 2025-03-27 | 1,140,000 | 20,000 | 0.07 | 18 | 1,593,874,000 | 1,390,800 | 1.220 | 2025-03-25 |
| 24 | 2025-03-07 | 1,120,000 | 20,000 | 0.07 | 18 | 1,594,254,000 | 1,489,600 | 1.330 | 2025-03-05 |
| 25 | 2025-02-03 | 1,100,000 | 380,000 | 0.07 | 18 | 1,594,254,000 | 1,397,000 | 1.270 | 2025-01-24 |
| 26 | 2024-11-12 | 720,000 | -110,000 | 0.05 | 17 | 1,595,394,000 | 907,200 | 1.260 | 2024-11-08 |
| 27 | 2024-11-11 | 830,000 | 40,000 | 0.05 | 18 | 1,595,484,000 | 1,020,900 | 1.230 | 2024-11-07 |
| 28 | 2024-10-23 | 790,000 | 70,000 | 0.05 | 18 | 1,595,994,000 | 1,034,900 | 1.310 | 2024-10-21 |
| 29 | 2024-10-08 | 720,000 | -100,000 | 0.05 | 17 | 1,596,644,000 | 964,800 | 1.340 | 2024-10-04 |
| 30 | 2024-10-02 | 820,000 | -20,000 | 0.05 | 18 | 1,596,844,000 | 951,200 | 1.160 | 2024-09-27 |
| 31 | 2024-07-12 | 840,000 | 20,000 | 0.05 | 19 | 1,604,912,000 | 907,200 | 1.080 | 2024-07-10 |
| 32 | 2023-08-28 | 820,000 | 70,000 | 0.05 | 18 | 1,631,662,000 | 1,328,400 | 1.620 | 2023-08-24 |
| 33 | 2023-05-24 | 750,000 | 210,000 | 0.05 | 18 | 1,630,328,000 | 1,245,000 | 1.660 | 2023-05-22 |
| 34 | 2022-11-17 | 540,000 | 2,000 | 0.03 | 18 | 1,631,348,000 | 1,015,200 | 1.880 | 2022-11-15 |
| 35 | 2022-11-04 | 538,000 | 4,000 | 0.03 | 17 | 1,631,348,000 | 844,660 | 1.570 | 2022-11-02 |
| 36 | 2022-08-03 | 534,000 | -40,000 | 0.03 | 17 | 1,636,448,000 | 1,238,880 | 2.320 | 2022-08-01 |
| 37 | 2022-07-26 | 574,000 | 300,000 | 0.04 | 18 | 1,635,948,000 | 1,457,960 | 2.540 | 2022-07-22 |
| 38 | 2022-07-07 | 274,000 | -64,000 | 0.02 | 17 | 1,635,948,000 | 750,760 | 2.740 | 2022-07-05 |
| 39 | 2022-07-06 | 338,000 | -6,000 | 0.02 | 18 | 1,635,948,000 | 929,500 | 2.750 | 2022-07-04 |
| 40 | 2022-07-04 | 344,000 | 46,000 | 0.02 | 18 | 1,635,948,000 | 990,720 | 2.880 | 2022-06-29 |
| 41 | 2022-06-21 | 298,000 | -1,422,000 | 0.02 | 17 | 1,639,948,000 | 724,140 | 2.430 | 2022-06-17 |
| 42 | 2022-06-20 | 1,720,000 | -978,000 | 0.10 | 19 | 1,639,948,000 | 4,128,000 | 2.400 | 2022-06-16 |
| 43 | 2022-06-16 | 2,698,000 | -1,000,000 | 0.16 | 19 | 1,639,948,000 | 6,583,120 | 2.440 | 2022-06-14 |
| 44 | 2022-05-16 | 3,698,000 | -1,500,000 | 0.23 | 19 | 1,639,948,000 | 7,359,020 | 1.990 | 2022-05-12 |
| 45 | 2022-05-13 | 5,198,000 | -444,000 | 0.32 | 19 | 1,639,948,000 | 10,499,960 | 2.020 | 2022-05-11 |
| 46 | 2022-05-12 | 5,642,000 | -582,000 | 0.34 | 19 | 1,639,948,000 | 11,453,260 | 2.030 | 2022-05-10 |
| 47 | 2022-05-11 | 6,224,000 | -900,000 | 0.38 | 19 | 1,639,948,000 | 12,759,200 | 2.050 | 2022-05-06 |
| 48 | 2022-05-10 | 7,124,000 | -1,908,000 | 0.43 | 19 | 1,639,948,000 | 15,387,840 | 2.160 | 2022-05-05 |
| 49 | 2022-05-06 | 9,032,000 | -1,618,000 | 0.55 | 19 | 1,639,948,000 | 19,689,760 | 2.180 | 2022-05-04 |
| 50 | 2022-05-05 | 10,650,000 | -700,000 | 0.65 | 19 | 1,639,948,000 | 23,749,500 | 2.230 | 2022-05-03 |
| 51 | 2022-05-04 | 11,350,000 | -650,000 | 0.69 | 19 | 1,639,948,000 | 25,764,500 | 2.270 | 2022-04-29 |
| 52 | 2022-04-29 | 12,000,000 | -600,000 | 0.73 | 19 | 1,639,948,000 | 26,160,000 | 2.180 | 2022-04-27 |
| 53 | 2022-04-28 | 12,600,000 | -1,726,000 | 0.77 | 19 | 1,639,948,000 | 26,586,000 | 2.110 | 2022-04-26 |
| 54 | 2022-04-27 | 14,326,000 | -1,500,000 | 0.88 | 19 | 1,637,132,500 | 29,511,560 | 2.060 | 2022-04-25 |
| 55 | 2022-04-26 | 15,826,000 | -968,000 | 0.97 | 19 | 1,637,132,500 | 36,399,800 | 2.300 | 2022-04-22 |
| 56 | 2022-04-25 | 16,794,000 | -1,200,000 | 1.03 | 19 | 1,637,132,500 | 36,946,800 | 2.200 | 2022-04-21 |
| 57 | 2022-04-22 | 17,994,000 | -968,000 | 1.10 | 19 | 1,637,132,500 | 40,666,440 | 2.260 | 2022-04-20 |
| 58 | 2022-04-21 | 18,962,000 | -1,550,000 | 1.16 | 19 | 1,637,132,500 | 41,526,780 | 2.190 | 2022-04-19 |
| 59 | 2022-04-20 | 20,512,000 | -1,924,000 | 1.25 | 18 | 1,637,132,500 | 51,280,000 | 2.500 | 2022-04-14 |
| 60 | 2022-04-08 | 22,436,000 | 250,000 | 1.37 | 18 | 1,637,132,500 | 60,801,560 | 2.710 | 2022-04-06 |
| 61 | 2022-04-07 | 22,186,000 | 382,000 | 1.36 | 18 | 1,637,132,500 | 64,561,260 | 2.910 | 2022-04-04 |
| 62 | 2022-04-06 | 21,804,000 | 986,000 | 1.33 | 18 | 1,637,132,500 | 59,742,960 | 2.740 | 2022-04-01 |
| 63 | 2022-04-04 | 20,818,000 | 1,628,000 | 1.27 | 18 | 1,637,132,500 | 57,665,860 | 2.770 | 2022-03-31 |
| 64 | 2022-04-01 | 19,190,000 | 980,000 | 1.17 | 18 | 1,637,132,500 | 56,610,500 | 2.950 | 2022-03-30 |
| 65 | 2022-03-30 | 18,210,000 | 984,000 | 1.11 | 18 | 1,637,132,500 | 48,256,500 | 2.650 | 2022-03-28 |
| 66 | 2022-03-29 | 17,226,000 | 1,104,000 | 1.05 | 18 | 1,637,132,500 | 47,716,020 | 2.770 | 2022-03-25 |
| 67 | 2022-03-28 | 16,122,000 | 10,000 | 0.98 | 18 | 1,637,132,500 | 46,431,360 | 2.880 | 2022-03-24 |
| 68 | 2022-03-25 | 16,112,000 | 500,000 | 0.98 | 17 | 1,637,132,500 | 46,885,920 | 2.910 | 2022-03-23 |
| 69 | 2022-03-24 | 15,612,000 | 1,000,000 | 0.95 | 17 | 1,637,132,500 | 44,962,560 | 2.880 | 2022-03-22 |
| 70 | 2022-03-23 | 14,612,000 | 900,000 | 0.89 | 17 | 1,637,132,500 | 40,913,600 | 2.800 | 2022-03-21 |
| 71 | 2022-03-22 | 13,712,000 | 900,000 | 0.84 | 17 | 1,637,132,500 | 39,216,320 | 2.860 | 2022-03-18 |
| 72 | 2022-03-18 | 12,812,000 | 1,000,000 | 0.78 | 17 | 1,637,132,500 | 33,183,080 | 2.590 | 2022-03-16 |
| 73 | 2022-03-16 | 11,812,000 | 4,000 | 0.72 | 17 | 1,637,132,500 | 27,521,960 | 2.330 | 2022-03-14 |
| 74 | 2022-03-15 | 11,808,000 | 1,000,000 | 0.72 | 16 | 1,637,132,500 | 31,291,200 | 2.650 | 2022-03-11 |
| 75 | 2022-03-08 | 10,808,000 | 400,000 | 0.66 | 16 | 1,637,132,500 | 31,451,280 | 2.910 | 2022-03-04 |
| 76 | 2022-03-03 | 10,408,000 | 224,000 | 0.64 | 16 | 1,637,132,500 | 33,097,440 | 3.180 | 2022-03-01 |
| 77 | 2022-03-02 | 10,184,000 | 200,000 | 0.62 | 15 | 1,637,132,500 | 32,283,280 | 3.170 | 2022-02-28 |
| 78 | 2022-02-28 | 9,984,000 | 500,000 | 0.61 | 15 | 1,637,132,500 | 30,950,400 | 3.100 | 2022-02-24 |
| 79 | 2022-02-24 | 9,484,000 | 500,000 | 0.58 | 15 | 1,637,132,500 | 29,400,400 | 3.100 | 2022-02-22 |
| 80 | 2022-02-23 | 8,984,000 | 1,600,000 | 0.55 | 15 | 1,637,132,500 | 29,557,360 | 3.290 | 2022-02-21 |
| 81 | 2022-02-22 | 7,384,000 | 300,000 | 0.45 | 15 | 1,637,132,500 | 25,696,320 | 3.480 | 2022-02-18 |
| 82 | 2022-02-21 | 7,084,000 | 300,000 | 0.43 | 15 | 1,637,132,500 | 24,864,840 | 3.510 | 2022-02-17 |
| 83 | 2022-02-18 | 6,784,000 | 1,400,000 | 0.41 | 15 | 1,637,132,500 | 23,744,000 | 3.500 | 2022-02-16 |
| 84 | 2022-02-17 | 5,384,000 | 800,000 | 0.33 | 15 | 1,637,132,500 | 19,220,880 | 3.570 | 2022-02-15 |
| 85 | 2022-02-14 | 4,584,000 | 1,000,000 | 0.28 | 15 | 1,637,132,500 | 15,906,480 | 3.470 | 2022-02-10 |
| 86 | 2022-02-10 | 3,584,000 | 350,000 | 0.22 | 15 | 1,637,132,500 | 11,934,720 | 3.330 | 2022-02-08 |
| 87 | 2022-02-09 | 3,234,000 | 300,000 | 0.20 | 15 | 1,637,132,500 | 10,898,580 | 3.370 | 2022-02-07 |
| 88 | 2022-02-08 | 2,934,000 | 1,000,000 | 0.18 | 15 | 1,637,132,500 | 10,063,620 | 3.430 | 2022-02-04 |
| 89 | 2022-02-07 | 1,934,000 | 600,000 | 0.12 | 15 | 1,637,132,500 | 6,208,140 | 3.210 | 2022-01-31 |
| 90 | 2022-02-04 | 1,334,000 | 1,090,000 | 0.08 | 15 | 1,637,132,500 | 4,202,100 | 3.150 | 2022-01-27 |
| 91 | 2022-01-10 | 244,000 | 10,000 | 0.01 | 14 | 1,637,132,500 | 927,200 | 3.800 | 2022-01-06 |
| 92 | 2021-12-10 | 234,000 | -30,000 | 0.01 | 14 | 1,636,832,500 | 1,223,820 | 5.230 | 2021-12-08 |
| 93 | 2021-12-02 | 264,000 | 100,000 | 0.02 | 15 | 1,636,832,500 | 1,372,800 | 5.200 | 2021-11-30 |
| 94 | 2021-11-30 | 164,000 | -4,000 | 0.01 | 14 | 1,636,832,500 | 874,120 | 5.330 | 2021-11-26 |
| 95 | 2021-11-26 | 168,000 | -140,000 | 0.01 | 15 | 1,636,832,500 | 794,640 | 4.730 | 2021-11-24 |
| 96 | 2021-11-24 | 308,000 | -14,000 | 0.02 | 16 | 1,636,832,500 | 1,564,640 | 5.080 | 2021-11-22 |
| 97 | 2021-11-18 | 322,000 | 4,000 | 0.02 | 17 | 1,636,832,500 | 1,461,880 | 4.540 | 2021-11-16 |
| 98 | 2021-11-15 | 318,000 | -100,000 | 0.02 | 16 | 1,636,832,500 | 1,345,140 | 4.230 | 2021-11-11 |
| 99 | 2021-11-09 | 418,000 | -20,000 | 0.03 | 16 | 1,636,832,500 | 1,759,780 | 4.210 | 2021-11-05 |
| 100 | 2021-10-05 | 438,000 | 2,000 | 0.03 | 16 | 1,636,832,500 | 1,743,240 | 3.980 | 2021-09-30 |
| 101 | 2021-09-09 | 436,000 | -10,000 | 0.03 | 15 | 1,636,001,500 | 1,835,560 | 4.210 | 2021-09-07 |
| 102 | 2021-08-30 | 446,000 | -50,000 | 0.03 | 16 | 1,636,001,500 | 1,837,520 | 4.120 | 2021-08-26 |
| 103 | 2021-08-06 | 496,000 | -10,000 | 0.03 | 17 | 1,636,001,500 | 2,162,560 | 4.360 | 2021-08-04 |
| 104 | 2021-08-04 | 506,000 | -4,000 | 0.03 | 18 | 1,636,001,500 | 2,018,940 | 3.990 | 2021-08-02 |
| 105 | 2021-07-30 | 510,000 | -50,000 | 0.03 | 20 | 1,636,001,500 | 1,606,500 | 3.150 | 2021-07-28 |
| 106 | 2021-07-15 | 560,000 | -16,000 | 0.03 | 20 | 1,636,001,500 | 1,747,200 | 3.120 | 2021-07-13 |
| 107 | 2021-07-13 | 576,000 | -8,000 | 0.04 | 20 | 1,636,001,500 | 1,630,080 | 2.830 | 2021-07-09 |
| 108 | 2021-06-28 | 584,000 | 24,000 | 0.04 | 20 | 1,635,541,500 | 1,810,400 | 3.100 | 2021-06-24 |
| 109 | 2021-06-02 | 560,000 | -30,000 | 0.03 | 20 | 1,635,541,500 | 1,439,200 | 2.570 | 2021-05-31 |
| 110 | 2021-03-17 | 590,000 | 100,000 | 0.04 | 21 | 1,632,606,000 | 1,522,200 | 2.580 | 2021-03-15 |
| 111 | 2021-02-26 | 490,000 | -100,000 | 0.03 | 20 | 1,632,606,000 | 1,499,400 | 3.060 | 2021-02-24 |
| 112 | 2021-02-25 | 590,000 | -100,000 | 0.04 | 21 | 1,632,606,000 | 1,970,600 | 3.340 | 2021-02-23 |
| 113 | 2021-02-17 | 690,000 | -100,000 | 0.04 | 21 | 1,632,606,000 | 2,587,500 | 3.750 | 2021-02-11 |
| 114 | 2021-02-10 | 790,000 | -4,000 | 0.05 | 21 | 1,632,606,000 | 2,543,800 | 3.220 | 2021-02-08 |
| 115 | 2021-01-25 | 794,000 | -22,000 | 0.05 | 21 | 1,631,946,000 | 2,342,300 | 2.950 | 2021-01-21 |
| 116 | 2021-01-20 | 816,000 | -6,000 | 0.05 | 22 | 1,631,946,000 | 2,284,800 | 2.800 | 2021-01-18 |
| 117 | 2021-01-19 | 822,000 | -62,000 | 0.05 | 23 | 1,631,946,000 | 2,096,100 | 2.550 | 2021-01-15 |
| 118 | 2021-01-15 | 884,000 | -30,000 | 0.05 | 25 | 1,631,946,000 | 2,324,920 | 2.630 | 2021-01-13 |
| 119 | 2021-01-13 | 914,000 | 6,000 | 0.06 | 26 | 1,631,946,000 | 2,376,400 | 2.600 | 2021-01-11 |
| 120 | 2021-01-12 | 908,000 | 276,000 | 0.06 | 25 | 1,631,946,000 | 2,279,080 | 2.510 | 2021-01-08 |
| 121 | 2021-01-08 | 632,000 | -4,000 | 0.04 | 24 | 1,631,946,000 | 1,554,720 | 2.460 | 2021-01-06 |
| 122 | 2021-01-07 | 636,000 | -4,000 | 0.04 | 25 | 1,631,946,000 | 1,526,400 | 2.400 | 2021-01-05 |
| 123 | 2021-01-06 | 640,000 | -2,000 | 0.04 | 25 | 1,631,946,000 | 1,465,600 | 2.290 | 2021-01-04 |
| 124 | 2021-01-05 | 642,000 | 8,000 | 0.04 | 26 | 1,631,946,000 | 1,361,040 | 2.120 | 2020-12-31 |
| 125 | 2020-12-29 | 634,000 | -2,000 | 0.04 | 25 | 1,631,946,000 | 1,134,860 | 1.790 | 2020-12-24 |
| 126 | 2020-12-28 | 636,000 | 2,000 | 0.04 | 26 | 1,631,946,000 | 1,081,200 | 1.700 | 2020-12-22 |
| 127 | 2020-12-08 | 634,000 | -50,000 | 0.04 | 25 | 1,631,946,000 | 1,058,780 | 1.670 | 2020-12-04 |
| 128 | 2020-11-20 | 684,000 | -20,000 | 0.04 | 26 | 1,631,946,000 | 1,101,240 | 1.610 | 2020-11-18 |
| 129 | 2020-11-12 | 704,000 | 52,000 | 0.04 | 27 | 1,631,946,000 | 1,196,800 | 1.700 | 2020-11-10 |
| 130 | 2020-11-03 | 652,000 | 20,000 | 0.04 | 27 | 1,631,946,000 | 971,480 | 1.490 | 2020-10-30 |
| 131 | 2020-09-18 | 632,000 | 12,000 | 0.04 | 26 | 1,630,881,000 | 1,219,760 | 1.930 | 2020-09-16 |
| 132 | 2020-09-17 | 620,000 | 240,000 | 0.04 | 25 | 1,630,881,000 | 1,196,600 | 1.930 | 2020-09-15 |
| 133 | 2020-09-04 | 380,000 | -50,000 | 0.02 | 24 | 1,630,881,000 | 657,400 | 1.730 | 2020-09-02 |
| 134 | 2020-08-11 | 430,000 | -2,000 | 0.03 | 24 | 1,630,881,000 | 821,300 | 1.910 | 2020-08-07 |
| 135 | 2020-07-30 | 432,000 | 100,000 | 0.03 | 25 | 1,630,831,000 | 678,240 | 1.570 | 2020-07-28 |
| 136 | 2020-07-23 | 332,000 | -10,000 | 0.02 | 24 | 1,630,831,000 | 654,040 | 1.970 | 2020-07-21 |
| 137 | 2020-07-21 | 342,000 | -88,000 | 0.02 | 25 | 1,630,831,000 | 543,780 | 1.590 | 2020-07-17 |
| 138 | 2020-06-04 | 430,000 | -102,000 | 0.03 | 27 | 1,630,831,000 | 559,000 | 1.300 | 2020-06-02 |
| 139 | 2020-05-29 | 532,000 | 102,000 | 0.03 | 28 | 1,630,831,000 | 633,080 | 1.190 | 2020-05-27 |
| 140 | 2020-05-14 | 430,000 | 58,000 | 0.03 | 27 | 1,630,831,000 | 537,500 | 1.250 | 2020-05-12 |
| 141 | 2020-03-06 | 372,000 | -60,000 | 0.02 | 26 | 1,599,560,000 | 483,600 | 1.300 | 2020-03-04 |
| 142 | 2020-02-06 | 432,000 | -20,000 | 0.03 | 27 | 1,599,560,000 | 527,040 | 1.220 | 2020-02-04 |
| 143 | 2019-09-25 | 452,000 | 60,000 | 0.03 | 28 | 1,615,294,000 | 433,920 | 0.960 | 2019-09-23 |
| 144 | 2019-08-05 | 392,000 | 8,000 | 0.02 | 27 | 1,615,294,000 | 419,440 | 1.070 | 2019-08-01 |
| 145 | 2019-03-14 | 384,000 | -10,000 | 0.02 | 27 | 1,614,470,500 | 529,920 | 1.380 | 2019-03-12 |
| 146 | 2018-12-27 | 394,000 | -12,000 | 0.02 | 28 | 1,617,934,500 | 468,860 | 1.190 | 2018-12-20 |
| 147 | 2018-12-19 | 406,000 | 2,000 | 0.03 | 29 | 1,617,934,500 | 479,080 | 1.180 | 2018-12-17 |
| 148 | 2018-12-14 | 404,000 | 8,000 | 0.02 | 29 | 1,617,934,500 | 496,920 | 1.230 | 2018-12-12 |
| 149 | 2018-12-03 | 396,000 | 2,000 | 0.02 | 29 | 1,617,934,500 | 415,800 | 1.050 | 2018-11-29 |
| 150 | 2018-11-21 | 394,000 | -20,000 | 0.02 | 28 | 1,617,934,500 | 425,520 | 1.080 | 2018-11-19 |
| 151 | 2018-10-09 | 414,000 | -64,000 | 0.03 | 29 | 1,617,934,500 | 534,060 | 1.290 | 2018-10-05 |
| 152 | 2018-09-10 | 478,000 | -40,000 | 0.03 | 30 | 1,615,661,000 | 702,660 | 1.470 | 2018-09-06 |
| 153 | 2018-09-05 | 518,000 | -50,000 | 0.03 | 30 | 1,615,661,000 | 777,000 | 1.500 | 2018-09-03 |
| 154 | 2018-08-21 | 568,000 | -8,000 | 0.04 | 30 | 1,615,661,000 | 783,840 | 1.380 | 2018-08-17 |
| 155 | 2018-06-06 | 576,000 | -10,000 | 0.04 | 31 | 1,615,621,000 | 869,760 | 1.510 | 2018-06-04 |
| 156 | 2018-05-28 | 586,000 | 20,000 | 0.04 | 32 | 1,615,621,000 | 925,880 | 1.580 | 2018-05-24 |
| 157 | 2018-04-13 | 566,000 | 20,000 | 0.04 | 32 | 1,615,484,000 | 911,260 | 1.610 | 2018-04-11 |
| 158 | 2018-03-29 | 546,000 | 20,000 | 0.03 | 32 | 1,615,484,000 | 846,300 | 1.550 | 2018-03-27 |
| 159 | 2018-03-28 | 526,000 | 6,000 | 0.03 | 32 | 1,615,484,000 | 810,040 | 1.540 | 2018-03-26 |
| 160 | 2018-03-26 | 520,000 | 2,000 | 0.03 | 32 | 1,615,484,000 | 837,200 | 1.610 | 2018-03-22 |
| 161 | 2018-03-22 | 518,000 | -298,000 | 0.03 | 32 | 1,615,484,000 | 849,520 | 1.640 | 2018-03-20 |
| 162 | 2018-03-19 | 816,000 | 240,000 | 0.05 | 33 | 1,615,484,000 | 1,362,720 | 1.670 | 2018-03-15 |
| 163 | 2018-03-16 | 576,000 | 60,000 | 0.04 | 33 | 1,616,902,000 | 1,025,280 | 1.780 | 2018-03-14 |
| 164 | 2018-03-08 | 516,000 | 30,000 | 0.03 | 32 | 1,616,902,000 | 866,880 | 1.680 | 2018-03-06 |
| 165 | 2018-02-14 | 486,000 | 16,000 | 0.03 | 31 | 1,616,902,000 | 772,740 | 1.590 | 2018-02-12 |
| 166 | 2018-02-07 | 470,000 | -2,000 | 0.03 | 31 | 1,616,902,000 | 761,400 | 1.620 | 2018-02-05 |
| 167 | 2018-02-06 | 472,000 | 2,000 | 0.03 | 32 | 1,616,902,000 | 769,360 | 1.630 | 2018-02-02 |
| 168 | 2018-01-19 | 470,000 | 2,000 | 0.03 | 32 | 1,616,902,000 | 766,100 | 1.630 | 2018-01-17 |
| 169 | 2018-01-10 | 468,000 | 10,000 | 0.03 | 32 | 1,616,902,000 | 819,000 | 1.750 | 2018-01-08 |
| 170 | 2018-01-05 | 458,000 | 10,000 | 0.03 | 32 | 1,603,875,000 | 819,820 | 1.790 | 2018-01-03 |
| 171 | 2018-01-02 | 448,000 | -2,000 | 0.03 | 31 | 1,603,875,000 | 801,920 | 1.790 | 2017-12-28 |
| 172 | 2017-12-22 | 450,000 | 28,000 | 0.03 | 32 | 1,603,875,000 | 810,000 | 1.800 | 2017-12-20 |
| 173 | 2017-12-12 | 422,000 | 10,000 | 0.03 | 32 | 1,608,479,000 | 746,940 | 1.770 | 2017-12-08 |
| 174 | 2017-11-20 | 412,000 | 36,000 | 0.03 | 31 | 1,408,479,000 | 733,360 | 1.780 | 2017-11-16 |
| 175 | 2017-11-17 | 376,000 | -10,000 | 0.03 | 30 | 1,408,479,000 | 669,280 | 1.780 | 2017-11-15 |
| 176 | 2017-10-30 | 386,000 | -4,000 | 0.03 | 31 | 1,408,479,000 | 710,240 | 1.840 | 2017-10-26 |
| 177 | 2017-06-28 | 390,000 | 4,000 | 0.03 | 32 | 1,399,055,500 | 705,900 | 1.810 | 2017-06-26 |
| 178 | 2017-06-14 | 386,000 | -2,000 | 0.03 | 31 | 1,399,055,500 | 702,520 | 1.820 | 2017-06-12 |
| 179 | 2017-05-26 | 388,000 | -2,000 | 0.03 | 32 | 1,399,055,500 | 671,240 | 1.730 | 2017-05-24 |
| 180 | 2017-04-24 | 390,000 | -850,000 | 0.03 | 33 | 1,395,953,500 | 678,600 | 1.740 | 2017-04-20 |
| 181 | 2016-12-20 | 1,240,000 | -10,000 | 0.09 | 34 | 1,389,362,500 | 1,860,000 | 1.500 | 2016-12-16 |
| 182 | 2016-11-09 | 1,250,000 | -10,000 | 0.09 | 35 | 1,389,362,500 | 1,725,000 | 1.380 | 2016-11-07 |
| 183 | 2016-11-07 | 1,260,000 | -10,000 | 0.09 | 36 | 1,389,362,500 | 1,625,400 | 1.290 | 2016-11-03 |
| 184 | 2016-11-04 | 1,270,000 | -20,000 | 0.09 | 36 | 1,389,362,500 | 1,435,100 | 1.130 | 2016-11-02 |
| 185 | 2016-10-28 | 1,290,000 | 40,000 | 0.09 | 36 | 1,389,362,500 | 1,522,200 | 1.180 | 2016-10-26 |
| 186 | 2016-09-07 | 1,250,000 | 20,000 | 0.09 | 35 | 1,387,353,000 | 1,512,500 | 1.210 | 2016-09-05 |
| 187 | 2016-01-04 | 1,230,000 | -20,000 | 0.09 | 34 | 1,383,369,000 | 1,537,500 | 1.250 | 2015-12-29 |
| 188 | 2015-09-08 | 1,250,000 | -2,000 | 0.09 | 35 | 1,382,038,000 | 1,337,500 | 1.070 | 2015-09-04 |
| 189 | 2015-07-09 | 1,252,000 | 20,000 | 0.09 | 36 | 1,382,038,000 | 1,214,440 | 0.970 | 2015-07-07 |
| 190 | 2015-06-30 | 1,232,000 | -40,000 | 0.09 | 35 | 1,379,282,000 | 2,119,040 | 1.720 | 2015-06-26 |
| 191 | 2015-06-15 | 1,272,000 | 50,000 | 0.09 | 35 | 1,379,282,000 | 2,276,880 | 1.790 | 2015-06-11 |
| 192 | 2015-06-12 | 1,222,000 | -34,000 | 0.09 | 34 | 1,379,282,000 | 1,894,100 | 1.550 | 2015-06-10 |
| 193 | 2015-05-29 | 1,256,000 | -70,000 | 0.09 | 36 | 1,363,078,000 | 1,934,240 | 1.540 | 2015-05-27 |
| 194 | 2015-05-20 | 1,326,000 | -10,000 | 0.10 | 37 | 1,363,078,000 | 1,935,960 | 1.460 | 2015-05-18 |
| 195 | 2015-05-07 | 1,336,000 | -2,000 | 0.10 | 38 | 1,363,078,000 | 2,030,720 | 1.520 | 2015-05-05 |
| 196 | 2015-05-06 | 1,338,000 | 10,000 | 0.10 | 39 | 1,363,078,000 | 2,047,140 | 1.530 | 2015-05-04 |
| 197 | 2015-05-04 | 1,328,000 | -50,000 | 0.10 | 38 | 1,363,078,000 | 1,859,200 | 1.400 | 2015-04-29 |
| 198 | 2015-04-30 | 1,378,000 | -50,000 | 0.10 | 38 | 1,363,078,000 | 1,984,320 | 1.440 | 2015-04-28 |
| 199 | 2015-04-28 | 1,428,000 | -50,000 | 0.10 | 39 | 1,363,078,000 | 1,713,600 | 1.200 | 2015-04-24 |
| 200 | 2015-04-27 | 1,478,000 | -60,000 | 0.11 | 39 | 1,363,078,000 | 1,566,680 | 1.060 | 2015-04-23 |
| 201 | 2015-04-23 | 1,538,000 | -850,000 | 0.11 | 39 | 1,363,078,000 | 1,753,320 | 1.140 | 2015-04-21 |
| 202 | 2015-04-22 | 2,388,000 | 2,000 | 0.18 | 39 | 1,363,078,000 | 2,077,560 | 0.870 | 2015-04-20 |
| 203 | 2015-04-20 | 2,386,000 | -60,000 | 0.18 | 38 | 1,363,078,000 | 2,075,820 | 0.870 | 2015-04-16 |
| 204 | 2015-04-17 | 2,446,000 | -20,000 | 0.18 | 38 | 1,363,078,000 | 2,079,100 | 0.850 | 2015-04-15 |
| 205 | 2015-04-14 | 2,466,000 | -12,000 | 0.18 | 39 | 1,363,078,000 | 2,022,120 | 0.820 | 2015-04-10 |
| 206 | 2015-04-09 | 2,478,000 | -50,000 | 0.18 | 40 | 1,363,078,000 | 1,858,500 | 0.750 | 2015-04-02 |
| 207 | 2015-04-02 | 2,528,000 | 230,000 | 0.19 | 40 | 1,363,078,000 | 1,769,600 | 0.700 | 2015-03-31 |
| 208 | 2015-03-27 | 2,298,000 | 50,000 | 0.17 | 39 | 1,363,078,000 | 1,631,580 | 0.710 | 2015-03-25 |
| 209 | 2015-03-06 | 2,248,000 | -40,000 | 0.16 | 39 | 1,363,078,000 | 1,686,000 | 0.750 | 2015-03-04 |
| 210 | 2015-02-12 | 2,288,000 | 12,000 | 0.17 | 39 | 1,363,078,000 | 1,441,440 | 0.630 | 2015-02-10 |
| 211 | 2015-01-28 | 2,276,000 | 40,000 | 0.17 | 38 | 1,363,078,000 | 1,547,680 | 0.680 | 2015-01-26 |
| 212 | 2015-01-06 | 2,236,000 | -2,000 | 0.16 | 38 | 1,363,078,000 | 1,609,920 | 0.720 | 2015-01-02 |
| 213 | 2015-01-02 | 2,238,000 | 60,000 | 0.16 | 39 | 1,363,078,000 | 1,633,740 | 0.730 | 2014-12-29 |
| 214 | 2014-11-20 | 2,178,000 | 8,000 | 0.16 | 38 | 1,362,928,000 | 1,742,400 | 0.800 | 2014-11-18 |
| 215 | 2014-11-10 | 2,170,000 | -2,000 | 0.16 | 37 | 1,362,928,000 | 1,822,800 | 0.840 | 2014-11-06 |
| 216 | 2014-08-29 | 2,172,000 | -250,000 | 0.16 | 38 | 1,362,928,000 | 1,324,920 | 0.610 | 2014-08-27 |
| 217 | 2014-07-14 | 2,422,000 | -10,000 | 0.18 | 39 | 1,362,928,000 | 1,332,100 | 0.550 | 2014-07-10 |
| 218 | 2014-07-10 | 2,432,000 | -2,000 | 0.18 | 40 | 1,362,928,000 | 1,313,280 | 0.540 | 2014-07-08 |
| 219 | 2014-06-23 | 2,434,000 | 850,000 | 0.18 | 41 | 1,362,928,000 | 1,363,040 | 0.560 | 2014-06-19 |
| 220 | 2014-06-05 | 1,584,000 | 250,000 | 0.12 | 40 | 1,362,928,000 | 918,720 | 0.580 | 2014-06-03 |
| 221 | 2014-04-07 | 1,334,000 | -100,000 | 0.10 | 39 | 1,362,928,000 | 987,160 | 0.740 | 2014-04-03 |
| 222 | 2014-04-02 | 1,434,000 | 100,000 | 0.11 | 40 | 1,362,928,000 | 975,120 | 0.680 | 2014-03-31 |
| 223 | 2014-03-31 | 1,334,000 | 10,000 | 0.10 | 39 | 1,362,928,000 | 920,460 | 0.690 | 2014-03-27 |
| 224 | 2013-12-16 | 1,324,000 | 160,000 | 0.10 | 38 | 1,362,928,000 | 1,257,800 | 0.950 | 2013-12-12 |
| 225 | 2013-12-11 | 1,164,000 | -40,000 | 0.09 | 37 | 1,362,928,000 | 1,140,720 | 0.980 | 2013-12-09 |
| 226 | 2013-11-29 | 1,204,000 | -42,000 | 0.09 | 37 | 1,362,928,000 | 999,320 | 0.830 | 2013-11-27 |
| 227 | 2013-10-29 | 1,246,000 | -2,000 | 0.09 | 38 | 1,362,928,000 | 922,040 | 0.740 | 2013-10-25 |
| 228 | 2013-10-28 | 1,248,000 | 2,000 | 0.09 | 39 | 1,362,928,000 | 936,000 | 0.750 | 2013-10-24 |
| 229 | 2013-10-03 | 1,246,000 | 8,000 | 0.09 | 38 | 1,362,928,000 | 834,820 | 0.670 | 2013-09-30 |
| 230 | 2013-09-04 | 1,238,000 | -2,000 | 0.09 | 37 | 1,362,694,000 | 928,500 | 0.750 | 2013-09-02 |
| 231 | 2013-08-02 | 1,240,000 | 634,000 | 0.09 | 38 | 1,362,694,000 | 954,800 | 0.770 | 2013-07-31 |
| 232 | 2013-07-29 | 606,000 | -50,000 | 0.04 | 38 | 1,362,694,000 | 502,980 | 0.830 | 2013-07-25 |
| 233 | 2013-06-18 | 656,000 | -8,000 | 0.05 | 39 | 1,362,694,000 | 524,800 | 0.800 | 2013-06-14 |
| 234 | 2013-06-03 | 664,000 | -50,000 | 0.05 | 40 | 1,362,694,000 | 511,280 | 0.770 | 2013-05-30 |
| 235 | 2013-05-22 | 714,000 | -50,000 | 0.05 | 40 | 1,362,694,000 | 506,940 | 0.710 | 2013-05-20 |
| 236 | 2013-03-01 | 764,000 | 100,000 | 0.06 | 41 | 1,362,694,000 | 404,920 | 0.530 | 2013-02-27 |
| 237 | 2013-02-06 | 664,000 | -16,000 | 0.05 | 40 | 1,362,694,000 | 332,000 | 0.500 | 2013-02-04 |
| 238 | 2013-02-01 | 680,000 | -2,000 | 0.05 | 41 | 1,362,694,000 | 336,600 | 0.495 | 2013-01-30 |
| 239 | 2013-01-04 | 682,000 | -400,000 | 0.05 | 42 | 1,362,694,000 | 337,590 | 0.495 | 2013-01-02 |
| 240 | 2012-12-10 | 1,082,000 | -30,000 | 0.08 | 43 | 1,362,694,000 | 459,850 | 0.425 | 2012-12-06 |
| 241 | 2012-09-28 | 1,112,000 | -6,000 | 0.08 | 43 | 1,363,680,000 | 394,760 | 0.355 | 2012-09-26 |
| 242 | 2012-09-27 | 1,118,000 | -8,000 | 0.08 | 44 | 1,363,680,000 | 396,890 | 0.355 | 2012-09-25 |
| 243 | 2012-09-04 | 1,126,000 | 8,000 | 0.08 | 45 | 1,364,650,000 | 388,470 | 0.345 | 2012-08-31 |
| 244 | 2012-08-13 | 1,118,000 | 400,000 | 0.08 | 44 | 1,364,650,000 | 430,430 | 0.385 | 2012-08-09 |
| 245 | 2012-07-27 | 718,000 | -470,000 | 0.05 | 43 | 1,364,650,000 | 254,890 | 0.355 | 2012-07-25 |
| 246 | 2012-06-01 | 1,188,000 | -200,000 | 0.09 | 44 | 1,364,650,000 | 564,300 | 0.475 | 2012-05-30 |
| 247 | 2012-05-25 | 1,388,000 | 20,000 | 0.10 | 44 | 1,365,580,000 | 576,020 | 0.415 | 2012-05-23 |
| 248 | 2012-04-02 | 1,368,000 | 200,000 | 0.10 | 43 | 1,365,580,000 | 656,640 | 0.480 | 2012-03-29 |
| 249 | 2012-03-01 | 1,168,000 | 20,000 | 0.09 | 43 | 1,365,580,000 | 735,840 | 0.630 | 2012-02-28 |
| 250 | 2012-02-23 | 1,148,000 | -250,000 | 0.08 | 42 | 1,365,580,000 | 642,880 | 0.560 | 2012-02-21 |
| 251 | 2012-02-22 | 1,398,000 | -6,000 | 0.10 | 43 | 1,365,580,000 | 782,880 | 0.560 | 2012-02-20 |
| 252 | 2011-12-29 | 1,404,000 | 200,000 | 0.10 | 44 | 1,365,580,000 | 730,080 | 0.520 | 2011-12-23 |
| 253 | 2011-12-15 | 1,204,000 | -200,000 | 0.09 | 44 | 1,365,580,000 | 638,120 | 0.530 | 2011-12-13 |
| 254 | 2011-12-12 | 1,404,000 | 200,000 | 0.10 | 45 | 1,365,580,000 | 800,280 | 0.570 | 2011-12-08 |
| 255 | 2011-11-02 | 1,204,000 | -10,000 | 0.09 | 44 | 1,365,580,000 | 782,600 | 0.650 | 2011-10-31 |
| 256 | 2011-11-01 | 1,214,000 | 10,000 | 0.09 | 45 | 1,365,580,000 | 740,540 | 0.610 | 2011-10-28 |
| 257 | 2011-10-24 | 1,204,000 | 40,000 | 0.09 | 44 | 1,365,660,000 | 626,080 | 0.520 | 2011-10-20 |
| 258 | 2011-10-18 | 1,164,000 | -50,000 | 0.09 | 44 | 1,365,660,000 | 593,640 | 0.510 | 2011-10-14 |
| 259 | 2011-10-06 | 1,214,000 | 10,000 | 0.09 | 45 | 1,365,660,000 | 503,810 | 0.415 | 2011-10-03 |
| 260 | 2011-09-23 | 1,204,000 | 108,000 | 0.09 | 44 | 1,366,040,000 | 746,480 | 0.620 | 2011-09-21 |
| 261 | 2011-09-22 | 1,096,000 | 112,000 | 0.08 | 44 | 1,366,040,000 | 679,520 | 0.620 | 2011-09-20 |
| 262 | 2011-08-30 | 984,000 | -50,000 | 0.07 | 43 | 1,366,040,000 | 738,000 | 0.750 | 2011-08-26 |
| 263 | 2011-08-22 | 1,034,000 | -10,000 | 0.08 | 44 | 1,366,040,000 | 816,860 | 0.790 | 2011-08-18 |
| 264 | 2011-08-09 | 1,044,000 | -18,000 | 0.08 | 45 | 1,366,040,000 | 991,800 | 0.950 | 2011-08-05 |
| 265 | 2011-08-03 | 1,062,000 | 18,000 | 0.08 | 46 | 1,366,040,000 | 1,178,820 | 1.110 | 2011-08-01 |
| 266 | 2011-07-18 | 1,044,000 | 14,000 | 0.08 | 45 | 1,366,040,000 | 1,398,960 | 1.340 | 2011-07-14 |
| 267 | 2011-07-05 | 1,030,000 | -2,000 | 0.08 | 44 | 1,366,040,000 | 1,266,900 | 1.230 | 2011-06-30 |
| 268 | 2011-07-04 | 1,032,000 | -2,000 | 0.08 | 45 | 1,366,040,000 | 1,279,680 | 1.240 | 2011-06-29 |
| 269 | 2011-06-29 | 1,034,000 | 40,000 | 0.08 | 46 | 1,366,040,000 | 1,251,140 | 1.210 | 2011-06-27 |
| 270 | 2011-06-20 | 994,000 | -10,000 | 0.07 | 46 | 1,366,040,000 | 1,202,740 | 1.210 | 2011-06-16 |
| 271 | 2011-06-17 | 1,004,000 | -210,000 | 0.07 | 47 | 1,366,040,000 | 1,255,000 | 1.250 | 2011-06-15 |
| 272 | 2011-06-15 | 1,214,000 | 2,000 | 0.09 | 48 | 1,366,040,000 | 1,396,100 | 1.150 | 2011-06-13 |
| 273 | 2011-06-13 | 1,212,000 | 210,000 | 0.09 | 47 | 1,366,040,000 | 1,405,920 | 1.160 | 2011-06-09 |
| 274 | 2011-04-08 | 1,002,000 | 6,000 | 0.07 | 46 | 1,366,040,000 | 1,623,240 | 1.620 | 2011-04-06 |
| 275 | 2011-04-04 | 996,000 | 14,000 | 0.07 | 45 | 1,366,040,000 | 1,613,520 | 1.620 | 2011-03-31 |
| 276 | 2011-04-01 | 982,000 | 30,000 | 0.07 | 44 | 1,366,040,000 | 1,600,660 | 1.630 | 2011-03-30 |
| 277 | 2011-03-24 | 952,000 | 20,000 | 0.07 | 43 | 1,366,040,000 | 1,532,720 | 1.610 | 2011-03-22 |
| 278 | 2011-02-17 | 932,000 | 50,000 | 0.07 | 42 | 1,366,040,000 | 1,826,720 | 1.960 | 2011-02-15 |
| 279 | 2011-02-16 | 882,000 | 30,000 | 0.06 | 41 | 1,366,040,000 | 1,728,720 | 1.960 | 2011-02-14 |
| 280 | 2011-02-07 | 852,000 | 10,000 | 0.06 | 40 | 1,366,040,000 | 1,772,160 | 2.080 | 2011-01-31 |
| 281 | 2011-02-01 | 842,000 | 10,000 | 0.06 | 40 | 1,366,040,000 | 1,650,320 | 1.960 | 2011-01-28 |
| 282 | 2011-01-27 | 832,000 | -20,000 | 0.06 | 39 | 1,366,040,000 | 1,630,720 | 1.960 | 2011-01-25 |
| 283 | 2011-01-26 | 852,000 | -100,000 | 0.06 | 39 | 1,366,040,000 | 1,729,560 | 2.030 | 2011-01-24 |
| 284 | 2011-01-13 | 952,000 | -4,000 | 0.07 | 39 | 1,366,040,000 | 2,075,360 | 2.180 | 2011-01-11 |
| 285 | 2011-01-12 | 956,000 | -56,000 | 0.07 | 40 | 1,366,040,000 | 2,093,640 | 2.190 | 2011-01-10 |
| 286 | 2011-01-10 | 1,012,000 | -40,000 | 0.07 | 40 | 1,366,040,000 | 2,368,080 | 2.340 | 2011-01-06 |
| 287 | 2011-01-07 | 1,052,000 | 100,000 | 0.08 | 40 | 1,366,040,000 | 2,461,680 | 2.340 | 2011-01-05 |
| 288 | 2011-01-03 | 952,000 | -2,000 | 0.07 | 39 | 1,366,040,000 | 2,056,320 | 2.160 | 2010-12-29 |
| 289 | 2010-12-23 | 954,000 | 100,000 | 0.07 | 40 | 1,366,040,000 | 2,165,580 | 2.270 | 2010-12-21 |
| 290 | 2010-12-21 | 854,000 | 260,000 | 0.06 | 39 | 1,366,040,000 | 1,947,120 | 2.280 | 2010-12-17 |
| 291 | 2010-12-20 | 594,000 | 8,000 | 0.04 | 39 | 1,366,040,000 | 1,360,260 | 2.290 | 2010-12-16 |
| 292 | 2010-12-14 | 586,000 | -20,000 | 0.04 | 40 | 1,366,040,000 | 1,523,600 | 2.600 | 2010-12-10 |
| 293 | 2010-12-13 | 606,000 | 20,000 | 0.04 | 41 | 1,366,040,000 | 1,545,300 | 2.550 | 2010-12-09 |
| 294 | 2010-12-10 | 586,000 | -2,000 | 0.04 | 40 | 1,366,040,000 | 1,447,420 | 2.470 | 2010-12-08 |
| 295 | 2010-12-07 | 588,000 | 40,000 | 0.04 | 41 | 1,366,040,000 | 1,446,480 | 2.460 | 2010-12-03 |
| 296 | 2010-12-06 | 548,000 | 300,000 | 0.04 | 40 | 1,366,040,000 | 1,320,680 | 2.410 | 2010-12-02 |
| 297 | 2010-12-03 | 248,000 | 10,000 | 0.02 | 39 | 1,366,040,000 | 587,760 | 2.370 | 2010-12-01 |
| 298 | 2010-11-30 | 238,000 | 50,000 | 0.02 | 39 | 1,366,040,000 | 554,540 | 2.330 | 2010-11-26 |
| 299 | 2010-11-24 | 188,000 | 10,000 | 0.01 | 38 | 1,366,040,000 | 470,000 | 2.500 | 2010-11-22 |
| 300 | 2010-11-19 | 178,000 | -30,000 | 0.01 | 37 | 1,366,040,000 | 439,660 | 2.470 | 2010-11-17 |
| 301 | 2010-11-16 | 208,000 | -4,000 | 0.02 | 37 | 1,366,040,000 | 544,960 | 2.620 | 2010-11-12 |
| 302 | 2010-11-15 | 212,000 | 20,000 | 0.02 | 38 | 1,366,040,000 | 574,520 | 2.710 | 2010-11-11 |
| 303 | 2010-11-12 | 192,000 | 10,000 | 0.01 | 38 | 1,366,040,000 | 518,400 | 2.700 | 2010-11-10 |
| 304 | 2010-11-10 | 182,000 | 30,000 | 0.01 | 37 | 1,366,040,000 | 496,860 | 2.730 | 2010-11-08 |
| 305 | 2010-11-08 | 152,000 | -2,000 | 0.01 | 37 | 1,366,040,000 | 376,960 | 2.480 | 2010-11-04 |
| 306 | 2010-11-04 | 154,000 | 10,000 | 0.01 | 38 | 1,366,040,000 | 383,460 | 2.490 | 2010-11-02 |
| 307 | 2010-11-03 | 144,000 | 10,000 | 0.01 | 38 | 1,366,040,000 | 367,200 | 2.550 | 2010-11-01 |
| 308 | 2010-11-02 | 134,000 | 6,000 | 0.01 | 38 | 1,366,040,000 | 336,340 | 2.510 | 2010-10-29 |
| 309 | 2010-10-27 | 128,000 | 8,000 | 0.01 | 38 | 1,366,040,000 | 358,400 | 2.800 | 2010-10-25 |
| 310 | 2010-10-26 | 120,000 | -20,000 | 0.01 | 38 | 1,366,040,000 | 321,600 | 2.680 | 2010-10-22 |
| 311 | 2010-10-25 | 140,000 | -4,000 | 0.01 | 39 | 1,366,040,000 | 385,000 | 2.750 | 2010-10-21 |
| 312 | 2010-10-22 | 144,000 | 14,000 | 0.01 | 41 | 1,366,040,000 | 401,760 | 2.790 | 2010-10-20 |
| 313 | 2010-10-21 | 130,000 | -38,000 | 0.01 | 43 | 1,366,040,000 | 364,000 | 2.800 | 2010-10-19 |
| 314 | 2010-10-20 | 168,000 | -14,000 | 0.01 | 47 | 1,366,040,000 | 404,880 | 2.410 | 2010-10-18 |
| 315 | 2010-10-19 | 182,000 | -10,000 | 0.01 | 55 | 1,366,040,000 | 445,900 | 2.450 | 2010-10-15 |
| 316 | 2010-10-18 | 192,000 | 16,000 | 0.01 | 60 | 1,366,040,000 | 483,840 | 2.520 | 2010-10-14 |
| 317 | 2010-10-15 | 176,000 | 0.01 | 61 | 1,366,040,000 | 440,000 | 2.500 | 2010-10-13 | |
Webb-site Database - Powered By Linux Group