Sun.King Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 804,150,424 | 1,161,000 | 50.3002 | 1,598,702,000 | 2026-01-31 |
| 2 | 2026-02-06 | 802,989,424 | -840,000 | 50.2276 | 1,598,702,000 | 2026-01-31 |
| 3 | 2026-02-05 | 803,829,424 | -1,292,000 | 50.2801 | 1,598,702,000 | 2026-01-31 |
| 4 | 2026-02-04 | 805,121,424 | 890,000 | 50.3609 | 1,598,702,000 | 2026-01-31 |
| 5 | 2026-02-03 | 804,231,424 | 862,000 | 50.3053 | 1,598,702,000 | 2026-01-31 |
| 6 | 2026-02-02 | 803,369,424 | 976,000 | 50.2514 | 1,598,702,000 | 2026-01-31 |
| 7 | 2026-01-30 | 802,393,424 | -726,000 | 50.2907 | 1,595,512,000 | 2025-12-31 |
| 8 | 2026-01-29 | 803,119,424 | -590,000 | 50.3362 | 1,595,512,000 | 2025-12-31 |
| 9 | 2026-01-28 | 803,709,424 | 464,000 | 50.3731 | 1,595,512,000 | 2025-12-31 |
| 10 | 2026-01-27 | 803,245,424 | 582,000 | 50.3441 | 1,595,512,000 | 2025-12-31 |
| 11 | 2026-01-26 | 802,663,424 | -898,160 | 50.3076 | 1,595,512,000 | 2025-12-31 |
| 12 | 2026-01-23 | 803,561,584 | -2,857,840 | 50.3639 | 1,595,512,000 | 2025-12-31 |
| 13 | 2026-01-22 | 806,419,424 | -1,069,000 | 50.5430 | 1,595,512,000 | 2025-12-31 |
| 14 | 2026-01-21 | 807,488,424 | -2,771,760 | 50.6100 | 1,595,512,000 | 2025-12-31 |
| 15 | 2026-01-20 | 810,260,184 | -933,240 | 50.7837 | 1,595,512,000 | 2025-12-31 |
| 16 | 2026-01-19 | 811,193,424 | 2,319,766 | 50.8422 | 1,595,512,000 | 2025-12-31 |
| 17 | 2026-01-16 | 808,873,658 | -1,773,249 | 50.6968 | 1,595,512,000 | 2025-12-31 |
| 18 | 2026-01-15 | 810,646,907 | -802,000 | 50.8079 | 1,595,512,000 | 2025-12-31 |
| 19 | 2026-01-14 | 811,448,907 | -2,804,950 | 50.8582 | 1,595,512,000 | 2025-12-31 |
| 20 | 2026-01-13 | 814,253,857 | -2,714,987 | 51.0340 | 1,595,512,000 | 2025-12-31 |
| 21 | 2026-01-12 | 816,968,844 | -2,072,000 | 51.2042 | 1,595,512,000 | 2025-12-31 |
| 22 | 2026-01-09 | 819,040,844 | 1,439,000 | 51.3340 | 1,595,512,000 | 2025-12-31 |
| 23 | 2026-01-08 | 817,601,844 | 722,420 | 51.2439 | 1,595,512,000 | 2025-12-31 |
| 24 | 2026-01-07 | 816,879,424 | -294,000 | 51.1986 | 1,595,512,000 | 2025-12-31 |
| 25 | 2026-01-06 | 817,173,424 | 576,000 | 51.2170 | 1,595,512,000 | 2025-12-31 |
| 26 | 2026-01-05 | 816,597,424 | -418,000 | 51.1809 | 1,595,512,000 | 2025-12-31 |
| 27 | 2026-01-02 | 817,015,424 | -654,000 | 51.2071 | 1,595,512,000 | 2025-12-31 |
| 28 | 2025-12-31 | 817,669,424 | 0 | 51.2481 | 1,595,512,000 | 2025-12-31 |
| 29 | 2025-12-30 | 817,669,424 | -542,000 | 51.2606 | 1,595,124,000 | 2025-11-30 |
| 30 | 2025-12-29 | 818,211,424 | -592,000 | 51.2945 | 1,595,124,000 | 2025-11-30 |
| 31 | 2025-12-24 | 818,803,424 | 0 | 51.3316 | 1,595,124,000 | 2025-11-30 |
| 32 | 2025-12-23 | 818,803,424 | -440,000 | 51.3316 | 1,595,124,000 | 2025-11-30 |
| 33 | 2025-12-22 | 819,243,424 | 264,000 | 51.3592 | 1,595,124,000 | 2025-11-30 |
| 34 | 2025-12-19 | 818,979,424 | 135,520 | 51.3427 | 1,595,124,000 | 2025-11-30 |
| 35 | 2025-12-18 | 818,843,904 | -1,206,840 | 51.3342 | 1,595,124,000 | 2025-11-30 |
| 36 | 2025-12-17 | 820,050,744 | -1,446,680 | 51.4098 | 1,595,124,000 | 2025-11-30 |
| 37 | 2025-12-16 | 821,497,424 | -1,293,000 | 51.5005 | 1,595,124,000 | 2025-11-30 |
| 38 | 2025-12-15 | 822,790,424 | -194,000 | 51.5816 | 1,595,124,000 | 2025-11-30 |
| 39 | 2025-12-12 | 822,984,424 | -494,000 | 51.5938 | 1,595,124,000 | 2025-11-30 |
| 40 | 2025-12-11 | 823,478,424 | -116,140 | 51.6247 | 1,595,124,000 | 2025-11-30 |
| 41 | 2025-12-10 | 823,594,564 | 548,000 | 51.6320 | 1,595,124,000 | 2025-11-30 |
| 42 | 2025-12-09 | 823,046,564 | -417,272 | 51.5977 | 1,595,124,000 | 2025-11-30 |
| 43 | 2025-12-08 | 823,463,836 | -294,728 | 51.6238 | 1,595,124,000 | 2025-11-30 |
| 44 | 2025-12-05 | 823,758,564 | 258,000 | 51.6423 | 1,595,124,000 | 2025-11-30 |
| 45 | 2025-12-04 | 823,500,564 | 340,800 | 51.6261 | 1,595,124,000 | 2025-11-30 |
| 46 | 2025-12-03 | 823,159,764 | -931,860 | 51.6048 | 1,595,124,000 | 2025-11-30 |
| 47 | 2025-12-02 | 824,091,624 | 530,000 | 51.6632 | 1,595,124,000 | 2025-11-30 |
| 48 | 2025-12-01 | 823,561,624 | -1,348,000 | 51.6299 | 1,595,124,000 | 2025-11-30 |
| 49 | 2025-11-28 | 824,909,624 | 272,600 | 51.7355 | 1,594,474,000 | 2025-10-31 |
| 50 | 2025-11-27 | 824,637,024 | 2,009,000 | 51.7184 | 1,594,474,000 | 2025-10-31 |
| 51 | 2025-11-26 | 822,628,024 | 583,500 | 51.5924 | 1,594,474,000 | 2025-10-31 |
| 52 | 2025-11-25 | 822,044,524 | 2,536,600 | 51.5558 | 1,594,474,000 | 2025-10-31 |
| 53 | 2025-11-24 | 819,507,924 | -451,500 | 51.3968 | 1,594,474,000 | 2025-10-31 |
| 54 | 2025-11-21 | 819,959,424 | 1,304,000 | 51.4251 | 1,594,474,000 | 2025-10-31 |
| 55 | 2025-11-20 | 818,655,424 | 90,000 | 51.3433 | 1,594,474,000 | 2025-10-31 |
| 56 | 2025-11-19 | 818,565,424 | 1,254,000 | 51.3376 | 1,594,474,000 | 2025-10-31 |
| 57 | 2025-11-18 | 817,311,424 | 1,726,000 | 51.2590 | 1,594,474,000 | 2025-10-31 |
| 58 | 2025-11-17 | 815,585,424 | 1,697,485 | 51.1508 | 1,594,474,000 | 2025-10-31 |
| 59 | 2025-11-14 | 813,887,939 | 1,116,000 | 51.0443 | 1,594,474,000 | 2025-10-31 |
| 60 | 2025-11-13 | 812,771,939 | -962,825 | 50.9743 | 1,594,474,000 | 2025-10-31 |
| 61 | 2025-11-12 | 813,734,764 | -3,675,494 | 51.0347 | 1,594,474,000 | 2025-10-31 |
| 62 | 2025-11-11 | 817,410,258 | 2,582,000 | 51.2652 | 1,594,474,000 | 2025-10-31 |
| 63 | 2025-11-10 | 814,828,258 | -5,315,500 | 51.1033 | 1,594,474,000 | 2025-10-31 |
| 64 | 2025-11-07 | 820,143,758 | 490,000 | 51.4366 | 1,594,474,000 | 2025-10-31 |
| 65 | 2025-11-06 | 819,653,758 | 94,000 | 51.4059 | 1,594,474,000 | 2025-10-31 |
| 66 | 2025-11-05 | 819,559,758 | -1,080,680 | 51.4000 | 1,594,474,000 | 2025-10-31 |
| 67 | 2025-11-04 | 820,640,438 | -342,000 | 51.4678 | 1,594,474,000 | 2025-10-31 |
| 68 | 2025-11-03 | 820,982,438 | -2,015,316 | 51.4892 | 1,594,474,000 | 2025-10-31 |
| 69 | 2025-10-31 | 822,997,754 | -860,000 | 51.6156 | 1,594,474,000 | 2025-10-31 |
| 70 | 2025-10-30 | 823,857,754 | 3,506,000 | 51.7045 | 1,593,398,000 | 2025-09-30 |
| 71 | 2025-10-28 | 820,351,754 | 606,000 | 51.4844 | 1,593,398,000 | 2025-09-30 |
| 72 | 2025-10-27 | 819,745,754 | 1,250,000 | 51.4464 | 1,593,398,000 | 2025-09-30 |
| 73 | 2025-10-24 | 818,495,754 | -2,240,000 | 51.3679 | 1,593,398,000 | 2025-09-30 |
| 74 | 2025-10-23 | 820,735,754 | -64,000 | 51.5085 | 1,593,398,000 | 2025-09-30 |
| 75 | 2025-10-22 | 820,799,754 | -526,000 | 51.5125 | 1,593,398,000 | 2025-09-30 |
| 76 | 2025-10-21 | 821,325,754 | -1,003,987 | 51.5455 | 1,593,398,000 | 2025-09-30 |
| 77 | 2025-10-20 | 822,329,741 | 150,000 | 51.6086 | 1,593,398,000 | 2025-09-30 |
| 78 | 2025-10-17 | 822,179,741 | -284,000 | 51.5991 | 1,593,398,000 | 2025-09-30 |
| 79 | 2025-10-16 | 822,463,741 | -1,367,000 | 51.6170 | 1,593,398,000 | 2025-09-30 |
| 80 | 2025-10-15 | 823,830,741 | -56,000 | 51.7028 | 1,593,398,000 | 2025-09-30 |
| 81 | 2025-10-14 | 823,886,741 | 796,000 | 51.7063 | 1,593,398,000 | 2025-09-30 |
| 82 | 2025-10-13 | 823,090,741 | -112,012 | 51.6563 | 1,593,398,000 | 2025-09-30 |
| 83 | 2025-10-10 | 823,202,753 | -2,031,068 | 51.6633 | 1,593,398,000 | 2025-09-30 |
| 84 | 2025-10-09 | 825,233,821 | 842,000 | 51.7908 | 1,593,398,000 | 2025-09-30 |
| 85 | 2025-10-08 | 824,391,821 | 2,370,000 | 51.7380 | 1,593,398,000 | 2025-09-30 |
| 86 | 2025-10-06 | 822,021,821 | -6,840,124 | 51.5892 | 1,593,398,000 | 2025-09-30 |
| 87 | 2025-10-03 | 828,861,945 | -753,300 | 52.0185 | 1,593,398,000 | 2025-09-30 |
| 88 | 2025-10-02 | 829,615,245 | 3,294,000 | 52.0658 | 1,593,398,000 | 2025-09-30 |
| 89 | 2025-09-30 | 826,321,245 | 1,017,000 | 51.8591 | 1,593,398,000 | 2025-09-30 |
| 90 | 2025-09-29 | 825,304,245 | 95,693 | 51.7952 | 1,593,398,000 | 2025-08-31 |
| 91 | 2025-09-26 | 825,208,552 | -2,642,000 | 51.7892 | 1,593,398,000 | 2025-08-31 |
| 92 | 2025-09-25 | 827,850,552 | 348,904 | 51.9550 | 1,593,398,000 | 2025-08-31 |
| 93 | 2025-09-24 | 827,501,648 | -6,233,980 | 51.9331 | 1,593,398,000 | 2025-08-31 |
| 94 | 2025-09-23 | 833,735,628 | 201,395 | 52.3244 | 1,593,398,000 | 2025-08-31 |
| 95 | 2025-09-22 | 833,534,233 | 61,351 | 52.3117 | 1,593,398,000 | 2025-08-31 |
| 96 | 2025-09-19 | 833,472,882 | -2,034,351 | 52.3079 | 1,593,398,000 | 2025-08-31 |
| 97 | 2025-09-18 | 835,507,233 | -1,224,000 | 52.4356 | 1,593,398,000 | 2025-08-31 |
| 98 | 2025-09-17 | 836,731,233 | 692,000 | 52.5124 | 1,593,398,000 | 2025-08-31 |
| 99 | 2025-09-16 | 836,039,233 | 3,237,280 | 52.4690 | 1,593,398,000 | 2025-08-31 |
| 100 | 2025-09-15 | 832,801,953 | -1,449,276 | 52.2658 | 1,593,398,000 | 2025-08-31 |
| 101 | 2025-09-12 | 834,251,229 | -474,000 | 52.3567 | 1,593,398,000 | 2025-08-31 |
| 102 | 2025-09-11 | 834,725,229 | 748,000 | 52.3865 | 1,593,398,000 | 2025-08-31 |
| 103 | 2025-09-10 | 833,977,229 | 812,000 | 52.3395 | 1,593,398,000 | 2025-08-31 |
| 104 | 2025-09-09 | 833,165,229 | 1,516,000 | 52.2886 | 1,593,398,000 | 2025-08-31 |
| 105 | 2025-09-08 | 831,649,229 | -2,520,000 | 52.1934 | 1,593,398,000 | 2025-08-31 |
| 106 | 2025-09-05 | 834,169,229 | -780,000 | 52.3516 | 1,593,398,000 | 2025-08-31 |
| 107 | 2025-09-04 | 834,949,229 | 31,000 | 52.4005 | 1,593,398,000 | 2025-08-31 |
| 108 | 2025-09-03 | 834,918,229 | -262,000 | 52.3986 | 1,593,398,000 | 2025-08-31 |
| 109 | 2025-09-02 | 835,180,229 | -1,096,000 | 52.4150 | 1,593,398,000 | 2025-08-31 |
| 110 | 2025-09-01 | 836,276,229 | 640,000 | 52.4838 | 1,593,398,000 | 2025-08-31 |
| 111 | 2025-08-29 | 835,636,229 | 238,000 | 52.4437 | 1,593,398,000 | 2025-07-31 |
| 112 | 2025-08-28 | 835,398,229 | 348,000 | 52.4287 | 1,593,398,000 | 2025-07-31 |
| 113 | 2025-08-27 | 835,050,229 | -464,000 | 52.4069 | 1,593,398,000 | 2025-07-31 |
| 114 | 2025-08-26 | 835,514,229 | 902,000 | 52.4360 | 1,593,398,000 | 2025-07-31 |
| 115 | 2025-08-25 | 834,612,229 | 1,672,000 | 52.3794 | 1,593,398,000 | 2025-07-31 |
| 116 | 2025-08-22 | 832,940,229 | 4,600,000 | 52.2745 | 1,593,398,000 | 2025-07-31 |
| 117 | 2025-08-21 | 828,340,229 | 8,261,000 | 51.9858 | 1,593,398,000 | 2025-07-31 |
| 118 | 2025-08-20 | 820,079,229 | -1,242,000 | 51.4673 | 1,593,398,000 | 2025-07-31 |
| 119 | 2025-08-19 | 821,321,229 | -1,503,640 | 51.5453 | 1,593,398,000 | 2025-07-31 |
| 120 | 2025-08-18 | 822,824,869 | -1,570,360 | 51.6396 | 1,593,398,000 | 2025-07-31 |
| 121 | 2025-08-15 | 824,395,229 | -1,235,995 | 51.7382 | 1,593,398,000 | 2025-07-31 |
| 122 | 2025-08-14 | 825,631,224 | -184,000 | 51.8158 | 1,593,398,000 | 2025-07-31 |
| 123 | 2025-08-13 | 825,815,224 | -698,000 | 51.8273 | 1,593,398,000 | 2025-07-31 |
| 124 | 2025-08-12 | 826,513,224 | -898,000 | 51.8711 | 1,593,398,000 | 2025-07-31 |
| 125 | 2025-08-11 | 827,411,224 | -992,000 | 51.9275 | 1,593,398,000 | 2025-07-31 |
| 126 | 2025-08-08 | 828,403,224 | -2,884,000 | 51.9897 | 1,593,398,000 | 2025-07-31 |
| 127 | 2025-08-07 | 831,287,224 | -18,000 | 52.1707 | 1,593,398,000 | 2025-07-31 |
| 128 | 2025-08-06 | 831,305,224 | -868,000 | 52.1719 | 1,593,398,000 | 2025-07-31 |
| 129 | 2025-08-05 | 832,173,224 | 190,000 | 52.2263 | 1,593,398,000 | 2025-07-31 |
| 130 | 2025-08-04 | 831,983,224 | -1,182,000 | 52.2144 | 1,593,398,000 | 2025-07-31 |
| 131 | 2025-08-01 | 833,165,224 | -3,664,380 | 52.2886 | 1,593,398,000 | 2025-07-31 |
| 132 | 2025-07-31 | 836,829,604 | -2,503,620 | 52.5186 | 1,593,398,000 | 2025-07-31 |
| 133 | 2025-07-30 | 839,333,224 | -2,985,995 | 52.6823 | 1,593,198,000 | 2025-06-30 |
| 134 | 2025-07-29 | 842,319,219 | -3,075,995 | 52.8697 | 1,593,198,000 | 2025-06-30 |
| 135 | 2025-07-28 | 845,395,214 | -2,624,000 | 53.0628 | 1,593,198,000 | 2025-06-30 |
| 136 | 2025-07-25 | 848,019,214 | -9,203,995 | 53.2275 | 1,593,198,000 | 2025-06-30 |
| 137 | 2025-07-24 | 857,223,209 | -981,960 | 53.8052 | 1,593,198,000 | 2025-06-30 |
| 138 | 2025-07-23 | 858,205,169 | -1,699,140 | 53.8668 | 1,593,198,000 | 2025-06-30 |
| 139 | 2025-07-22 | 859,904,309 | -3,274,000 | 53.9735 | 1,593,198,000 | 2025-06-30 |
| 140 | 2025-07-21 | 863,178,309 | -902,000 | 54.1790 | 1,593,198,000 | 2025-06-30 |
| 141 | 2025-07-18 | 864,080,309 | -717,982 | 54.2356 | 1,593,198,000 | 2025-06-30 |
| 142 | 2025-07-17 | 864,798,291 | -436,000 | 54.2807 | 1,593,198,000 | 2025-06-30 |
| 143 | 2025-07-16 | 865,234,291 | -2,625,994 | 54.3080 | 1,593,198,000 | 2025-06-30 |
| 144 | 2025-07-15 | 867,860,285 | -516,900 | 54.4728 | 1,593,198,000 | 2025-06-30 |
| 145 | 2025-07-14 | 868,377,185 | -1,814,000 | 54.5053 | 1,593,198,000 | 2025-06-30 |
| 146 | 2025-07-11 | 870,191,185 | 1,429,600 | 54.6191 | 1,593,198,000 | 2025-06-30 |
| 147 | 2025-07-10 | 868,761,585 | 6,000 | 54.5294 | 1,593,198,000 | 2025-06-30 |
| 148 | 2025-07-09 | 868,755,585 | 378,000 | 54.5290 | 1,593,198,000 | 2025-06-30 |
| 149 | 2025-07-08 | 868,377,585 | -1,220,000 | 54.5053 | 1,593,198,000 | 2025-06-30 |
| 150 | 2025-07-07 | 869,597,585 | -26,000 | 54.5819 | 1,593,198,000 | 2025-06-30 |
| 151 | 2025-07-04 | 869,623,585 | 2,252,000 | 54.5835 | 1,593,198,000 | 2025-06-30 |
| 152 | 2025-07-03 | 867,371,585 | -246,000 | 54.4422 | 1,593,198,000 | 2025-06-30 |
| 153 | 2025-07-02 | 867,617,585 | -560,000 | 54.4576 | 1,593,198,000 | 2025-06-30 |
| 154 | 2025-06-30 | 868,177,585 | -1,256,000 | 54.4928 | 1,593,198,000 | 2025-06-30 |
| 155 | 2025-06-27 | 869,433,585 | 1,536,407 | 54.5716 | 1,593,198,000 | 2025-05-31 |
| 156 | 2025-06-26 | 867,897,178 | 82,000 | 54.4752 | 1,593,198,000 | 2025-05-31 |
| 157 | 2025-06-25 | 867,815,178 | 528,000 | 54.4700 | 1,593,198,000 | 2025-05-31 |
| 158 | 2025-06-24 | 867,287,178 | 298,000 | 54.4369 | 1,593,198,000 | 2025-05-31 |
| 159 | 2025-06-23 | 866,989,178 | 1,908,000 | 54.4182 | 1,593,198,000 | 2025-05-31 |
| 160 | 2025-06-20 | 865,081,178 | -112,000 | 54.2984 | 1,593,198,000 | 2025-05-31 |
| 161 | 2025-06-19 | 865,193,178 | 71,660 | 54.3054 | 1,593,198,000 | 2025-05-31 |
| 162 | 2025-06-18 | 865,121,518 | 842,000 | 54.3009 | 1,593,198,000 | 2025-05-31 |
| 163 | 2025-06-17 | 864,279,518 | 168,000 | 54.2481 | 1,593,198,000 | 2025-05-31 |
| 164 | 2025-06-16 | 864,111,518 | -595,214 | 54.2375 | 1,593,198,000 | 2025-05-31 |
| 165 | 2025-06-13 | 864,706,732 | -24,000 | 54.2749 | 1,593,198,000 | 2025-05-31 |
| 166 | 2025-06-12 | 864,730,732 | -2,002,000 | 54.2764 | 1,593,198,000 | 2025-05-31 |
| 167 | 2025-06-11 | 866,732,732 | -472,000 | 54.4021 | 1,593,198,000 | 2025-05-31 |
| 168 | 2025-06-10 | 867,204,732 | 365,000 | 54.4317 | 1,593,198,000 | 2025-05-31 |
| 169 | 2025-06-09 | 866,839,732 | 370,000 | 54.4088 | 1,593,198,000 | 2025-05-31 |
| 170 | 2025-06-06 | 866,469,732 | -26,000 | 54.3856 | 1,593,198,000 | 2025-05-31 |
| 171 | 2025-06-05 | 866,495,732 | -5,012,360 | 54.3872 | 1,593,198,000 | 2025-05-31 |
| 172 | 2025-06-04 | 871,508,092 | -602,000 | 54.7018 | 1,593,198,000 | 2025-05-31 |
| 173 | 2025-06-03 | 872,110,092 | -250,000 | 54.7396 | 1,593,198,000 | 2025-05-31 |
| 174 | 2025-06-02 | 872,360,092 | -1,594,786 | 54.7553 | 1,593,198,000 | 2025-05-31 |
| 175 | 2025-05-30 | 873,954,878 | 52,000 | 54.8554 | 1,593,198,000 | 2025-04-30 |
| 176 | 2025-05-29 | 873,902,878 | 1,512,000 | 54.8521 | 1,593,198,000 | 2025-04-30 |
| 177 | 2025-05-28 | 872,390,878 | 5,916,000 | 54.7572 | 1,593,198,000 | 2025-04-30 |
| 178 | 2025-05-27 | 866,474,878 | 160,000 | 54.3859 | 1,593,198,000 | 2025-04-30 |
| 179 | 2025-05-26 | 866,314,878 | -1,584,742 | 54.3758 | 1,593,198,000 | 2025-04-30 |
| 180 | 2025-05-23 | 867,899,620 | 74,600 | 54.4753 | 1,593,198,000 | 2025-04-30 |
| 181 | 2025-05-22 | 867,825,020 | 100,800 | 54.4706 | 1,593,198,000 | 2025-04-30 |
| 182 | 2025-05-21 | 867,724,220 | -1,213,258 | 54.4643 | 1,593,198,000 | 2025-04-30 |
| 183 | 2025-05-20 | 868,937,478 | -36,000 | 54.5405 | 1,593,198,000 | 2025-04-30 |
| 184 | 2025-05-19 | 868,973,478 | 1,414,000 | 54.5427 | 1,593,198,000 | 2025-04-30 |
| 185 | 2025-05-16 | 867,559,478 | -2,164,723 | 54.4540 | 1,593,198,000 | 2025-04-30 |
| 186 | 2025-05-15 | 869,724,201 | -2,238,352 | 54.5898 | 1,593,198,000 | 2025-04-30 |
| 187 | 2025-05-14 | 871,962,553 | -1,351,648 | 54.7303 | 1,593,198,000 | 2025-04-30 |
| 188 | 2025-05-13 | 873,314,201 | 1,852,000 | 54.8152 | 1,593,198,000 | 2025-04-30 |
| 189 | 2025-05-12 | 871,462,201 | -3,624,761 | 54.6989 | 1,593,198,000 | 2025-04-30 |
| 190 | 2025-05-09 | 875,086,962 | -1,887,916 | 54.9264 | 1,593,198,000 | 2025-04-30 |
| 191 | 2025-05-08 | 876,974,878 | -930,000 | 55.0449 | 1,593,198,000 | 2025-04-30 |
| 192 | 2025-05-07 | 877,904,878 | -1,110,000 | 55.1033 | 1,593,198,000 | 2025-04-30 |
| 193 | 2025-05-06 | 879,014,878 | -2,966,000 | 55.1730 | 1,593,198,000 | 2025-04-30 |
| 194 | 2025-05-02 | 881,980,878 | -898,322 | 55.3592 | 1,593,198,000 | 2025-04-30 |
| 195 | 2025-04-30 | 882,879,200 | 340,000 | 55.4155 | 1,593,198,000 | 2025-04-30 |
| 196 | 2025-04-29 | 882,539,200 | 336,000 | 55.3942 | 1,593,198,000 | 2025-04-16 |
| 197 | 2025-04-28 | 882,203,200 | -58,000 | 55.3731 | 1,593,198,000 | 2025-04-16 |
| 198 | 2025-04-25 | 882,261,200 | -40,000 | 55.3767 | 1,593,198,000 | 2025-04-16 |
| 199 | 2025-04-24 | 882,301,200 | -1,076,000 | 55.3793 | 1,593,198,000 | 2025-04-16 |
| 200 | 2025-04-23 | 883,377,200 | 62,000 | 55.4468 | 1,593,198,000 | 2025-04-16 |
| 201 | 2025-04-22 | 883,315,200 | 122,000 | 55.4429 | 1,593,198,000 | 2025-04-16 |
| 202 | 2025-04-17 | 883,193,200 | 170,000 | 55.4352 | 1,593,198,000 | 2025-04-16 |
| 203 | 2025-04-16 | 883,023,200 | -420,000 | 55.4246 | 1,593,198,000 | 2025-04-16 |
| 204 | 2025-04-15 | 883,443,200 | 24,000 | 55.4502 | 1,593,218,000 | 2025-04-15 |
| 205 | 2025-04-14 | 883,419,200 | -812,000 | 55.4473 | 1,593,258,000 | 2025-04-10 |
| 206 | 2025-04-11 | 884,231,200 | -208,000 | 55.4983 | 1,593,258,000 | 2025-04-10 |
| 207 | 2025-04-10 | 884,439,200 | -2,478,023 | 55.5114 | 1,593,258,000 | 2025-04-10 |
| 208 | 2025-04-09 | 886,917,223 | 1,889,980 | 55.6651 | 1,593,308,000 | 2025-04-09 |
| 209 | 2025-04-08 | 885,027,243 | -190,000 | 55.5464 | 1,593,312,000 | 2025-04-08 |
| 210 | 2025-04-07 | 885,217,243 | -50,000 | 55.5548 | 1,593,412,000 | 2025-04-07 |
| 211 | 2025-04-03 | 885,267,243 | 234,000 | 55.5450 | 1,593,784,000 | 2025-04-03 |
| 212 | 2025-04-02 | 885,033,243 | 134,000 | 55.5293 | 1,593,814,000 | 2025-03-31 |
| 213 | 2025-04-01 | 884,899,243 | 991,619 | 55.5209 | 1,593,814,000 | 2025-03-31 |
| 214 | 2025-03-31 | 883,907,624 | 26,713 | 55.4586 | 1,593,814,000 | 2025-03-31 |
| 215 | 2025-03-28 | 883,880,911 | -298,000 | 55.4570 | 1,593,814,000 | 2025-03-28 |
| 216 | 2025-03-27 | 884,178,911 | 194,000 | 55.4736 | 1,593,874,000 | 2025-03-26 |
| 217 | 2025-03-26 | 883,984,911 | 1,252,000 | 55.4614 | 1,593,874,000 | 2025-03-26 |
| 218 | 2025-03-25 | 882,732,911 | -83,678 | 55.3808 | 1,593,934,000 | 2025-03-25 |
| 219 | 2025-03-24 | 882,816,589 | 589,287 | 55.3846 | 1,593,974,000 | 2025-03-24 |
| 220 | 2025-03-21 | 882,227,302 | 2,552,006 | 55.3379 | 1,594,254,000 | 2025-02-28 |
| 221 | 2025-03-20 | 879,675,296 | -506,000 | 55.1779 | 1,594,254,000 | 2025-02-28 |
| 222 | 2025-03-19 | 880,181,296 | -416,000 | 55.2096 | 1,594,254,000 | 2025-02-28 |
| 223 | 2025-03-18 | 880,597,296 | -28,000 | 55.2357 | 1,594,254,000 | 2025-02-28 |
| 224 | 2025-03-17 | 880,625,296 | 308,000 | 55.2375 | 1,594,254,000 | 2025-02-28 |
| 225 | 2025-03-14 | 880,317,296 | 390,000 | 55.2181 | 1,594,254,000 | 2025-02-28 |
| 226 | 2025-03-13 | 879,927,296 | 176,000 | 55.1937 | 1,594,254,000 | 2025-02-28 |
| 227 | 2025-03-12 | 879,751,296 | 378,000 | 55.1826 | 1,594,254,000 | 2025-02-28 |
| 228 | 2025-03-11 | 879,373,296 | 2,680,000 | 55.1589 | 1,594,254,000 | 2025-02-28 |
| 229 | 2025-03-10 | 876,693,296 | -1,405,960 | 54.9908 | 1,594,254,000 | 2025-02-28 |
| 230 | 2025-03-07 | 878,099,256 | -1,843,444 | 55.0790 | 1,594,254,000 | 2025-02-28 |
| 231 | 2025-03-06 | 879,942,700 | 528,000 | 55.1946 | 1,594,254,000 | 2025-02-28 |
| 232 | 2025-03-05 | 879,414,700 | -3,328,000 | 55.1615 | 1,594,254,000 | 2025-02-28 |
| 233 | 2025-03-04 | 882,742,700 | 200,000 | 55.3703 | 1,594,254,000 | 2025-02-28 |
| 234 | 2025-03-03 | 882,542,700 | 433,994 | 55.3577 | 1,594,254,000 | 2025-02-28 |
| 235 | 2025-02-28 | 882,108,706 | -570,000 | 55.3305 | 1,594,254,000 | 2025-02-28 |
| 236 | 2025-02-27 | 882,678,706 | -698,000 | 55.3663 | 1,594,254,000 | 2025-01-31 |
| 237 | 2025-02-26 | 883,376,706 | -186,190 | 55.4100 | 1,594,254,000 | 2025-01-31 |
| 238 | 2025-02-25 | 883,562,896 | -558,070 | 55.4217 | 1,594,254,000 | 2025-01-31 |
| 239 | 2025-02-24 | 884,120,966 | -696,000 | 55.4567 | 1,594,254,000 | 2025-01-31 |
| 240 | 2025-02-21 | 884,816,966 | -450,707 | 55.5004 | 1,594,254,000 | 2025-01-31 |
| 241 | 2025-02-20 | 885,267,673 | -412,000 | 55.5286 | 1,594,254,000 | 2025-01-31 |
| 242 | 2025-02-19 | 885,679,673 | 940,125 | 55.5545 | 1,594,254,000 | 2025-01-31 |
| 243 | 2025-02-18 | 884,739,548 | -310,000 | 55.4955 | 1,594,254,000 | 2025-01-31 |
| 244 | 2025-02-17 | 885,049,548 | 408,000 | 55.5150 | 1,594,254,000 | 2025-01-31 |
| 245 | 2025-02-14 | 884,641,548 | -2,202,266 | 55.4894 | 1,594,254,000 | 2025-01-31 |
| 246 | 2025-02-13 | 886,843,814 | 590,000 | 55.6275 | 1,594,254,000 | 2025-01-31 |
| 247 | 2025-02-12 | 886,253,814 | -2,754,000 | 55.5905 | 1,594,254,000 | 2025-01-31 |
| 248 | 2025-02-11 | 889,007,814 | 46,000 | 55.7632 | 1,594,254,000 | 2025-01-31 |
| 249 | 2025-02-10 | 888,961,814 | 24,760 | 55.7604 | 1,594,254,000 | 2025-01-31 |
| 250 | 2025-02-07 | 888,937,054 | 420,000 | 55.7588 | 1,594,254,000 | 2025-01-31 |
| 251 | 2025-02-06 | 888,517,054 | -2,303,114 | 55.7325 | 1,594,254,000 | 2025-01-31 |
| 252 | 2025-02-05 | 890,820,168 | -720,000 | 55.8769 | 1,594,254,000 | 2025-01-31 |
| 253 | 2025-02-04 | 891,540,168 | -1,236,018 | 55.9221 | 1,594,254,000 | 2025-01-31 |
| 254 | 2025-02-03 | 892,776,186 | -17,980 | 55.9996 | 1,594,254,000 | 2025-01-31 |
| 255 | 2025-01-28 | 892,794,166 | 0 | 56.0007 | 1,594,254,000 | 2025-01-17 |
| 256 | 2025-01-27 | 892,794,166 | 1,282,000 | 56.0007 | 1,594,254,000 | 2025-01-17 |
| 257 | 2025-01-24 | 891,512,166 | -46,001 | 55.9203 | 1,594,254,000 | 2025-01-17 |
| 258 | 2025-01-23 | 891,558,167 | 267,981 | 55.9232 | 1,594,254,000 | 2025-01-17 |
| 259 | 2025-01-22 | 891,290,186 | -436,000 | 55.9064 | 1,594,254,000 | 2025-01-17 |
| 260 | 2025-01-21 | 891,726,186 | 159,000 | 55.9338 | 1,594,254,000 | 2025-01-17 |
| 261 | 2025-01-20 | 891,567,186 | 82,000 | 55.9238 | 1,594,254,000 | 2025-01-17 |
| 262 | 2025-01-17 | 891,485,186 | 18,000 | 55.9186 | 1,594,254,000 | 2025-01-17 |
| 263 | 2025-01-16 | 891,467,186 | -131,000 | 55.9161 | 1,594,294,000 | 2025-01-16 |
| 264 | 2025-01-15 | 891,598,186 | 280,000 | 55.9226 | 1,594,344,000 | 2025-01-14 |
| 265 | 2025-01-14 | 891,318,186 | -214,000 | 55.9050 | 1,594,344,000 | 2025-01-14 |
| 266 | 2025-01-13 | 891,532,186 | -2,900,000 | 55.9167 | 1,594,394,000 | 2025-01-13 |
| 267 | 2025-01-10 | 894,432,186 | -184,000 | 56.0950 | 1,594,494,000 | 2024-12-31 |
| 268 | 2025-01-09 | 894,616,186 | -96,009 | 56.1066 | 1,594,494,000 | 2024-12-31 |
| 269 | 2025-01-08 | 894,712,195 | 166,000 | 56.1126 | 1,594,494,000 | 2024-12-31 |
| 270 | 2025-01-07 | 894,546,195 | -72,000 | 56.1022 | 1,594,494,000 | 2024-12-31 |
| 271 | 2025-01-06 | 894,618,195 | 34,000 | 56.1067 | 1,594,494,000 | 2024-12-31 |
| 272 | 2025-01-03 | 894,584,195 | 237,897 | 56.1046 | 1,594,494,000 | 2024-12-31 |
| 273 | 2025-01-02 | 894,346,298 | -458,000 | 56.0897 | 1,594,494,000 | 2024-12-31 |
| 274 | 2024-12-31 | 894,804,298 | 0 | 56.1184 | 1,594,494,000 | 2024-12-31 |
| 275 | 2024-12-30 | 894,804,298 | 266,000 | 56.1184 | 1,594,494,000 | 2024-12-04 |
| 276 | 2024-12-27 | 894,538,298 | -246,000 | 56.1017 | 1,594,494,000 | 2024-12-04 |
| 277 | 2024-12-24 | 894,784,298 | 0 | 56.1171 | 1,594,494,000 | 2024-12-04 |
| 278 | 2024-12-23 | 894,784,298 | 440,000 | 56.1171 | 1,594,494,000 | 2024-12-04 |
| 279 | 2024-12-20 | 894,344,298 | -600,000 | 56.0895 | 1,594,494,000 | 2024-12-04 |
| 280 | 2024-12-19 | 894,944,298 | -96,000 | 56.1272 | 1,594,494,000 | 2024-12-04 |
| 281 | 2024-12-18 | 895,040,298 | 185,321 | 56.1332 | 1,594,494,000 | 2024-12-04 |
| 282 | 2024-12-17 | 894,854,977 | -296,000 | 56.1216 | 1,594,494,000 | 2024-12-04 |
| 283 | 2024-12-16 | 895,150,977 | 536,000 | 56.1401 | 1,594,494,000 | 2024-12-04 |
| 284 | 2024-12-13 | 894,614,977 | 126,086 | 56.1065 | 1,594,494,000 | 2024-12-04 |
| 285 | 2024-12-12 | 894,488,891 | 705,239 | 56.0986 | 1,594,494,000 | 2024-12-04 |
| 286 | 2024-12-11 | 893,783,652 | 29,994 | 56.0544 | 1,594,494,000 | 2024-12-04 |
| 287 | 2024-12-10 | 893,753,658 | 64,751 | 56.0525 | 1,594,494,000 | 2024-12-04 |
| 288 | 2024-12-09 | 893,688,907 | 256,946 | 56.0484 | 1,594,494,000 | 2024-12-04 |
| 289 | 2024-12-06 | 893,431,961 | 688,652 | 56.0323 | 1,594,494,000 | 2024-12-04 |
| 290 | 2024-12-05 | 892,743,309 | 40,000 | 55.9891 | 1,594,494,000 | 2024-12-04 |
| 291 | 2024-12-04 | 892,703,309 | 314,686 | 55.9866 | 1,594,494,000 | 2024-12-04 |
| 292 | 2024-12-03 | 892,388,623 | -206,000 | 55.9658 | 1,594,524,000 | 2024-11-30 |
| 293 | 2024-12-02 | 892,594,623 | -662,077 | 55.9788 | 1,594,524,000 | 2024-11-30 |
| 294 | 2024-11-29 | 893,256,700 | -55,998 | 56.0189 | 1,594,564,000 | 2024-11-28 |
| 295 | 2024-11-28 | 893,312,698 | -544,018 | 56.0224 | 1,594,564,000 | 2024-11-28 |
| 296 | 2024-11-27 | 893,856,716 | 234,008 | 56.0552 | 1,594,600,000 | 2024-11-26 |
| 297 | 2024-11-26 | 893,622,708 | 251,105 | 56.0406 | 1,594,600,000 | 2024-11-26 |
| 298 | 2024-11-25 | 893,371,603 | 358,879 | 56.0229 | 1,594,654,000 | 2024-11-25 |
| 299 | 2024-11-22 | 893,012,724 | -150,000 | 55.9987 | 1,594,704,000 | 2024-11-22 |
| 300 | 2024-11-21 | 893,162,724 | 39,280 | 56.0052 | 1,594,784,000 | 2024-11-21 |
| 301 | 2024-11-20 | 893,123,444 | 238,000 | 55.9961 | 1,594,974,000 | 2024-11-20 |
| 302 | 2024-11-19 | 892,885,444 | -145,995 | 55.9805 | 1,594,994,000 | 2024-11-19 |
| 303 | 2024-11-18 | 893,031,439 | 2,170,995 | 55.9886 | 1,595,024,000 | 2024-11-18 |
| 304 | 2024-11-15 | 890,860,444 | -217,000 | 55.8476 | 1,595,164,000 | 2024-11-15 |
| 305 | 2024-11-14 | 891,077,444 | 806,180 | 55.8594 | 1,595,214,000 | 2024-11-14 |
| 306 | 2024-11-13 | 890,271,264 | -649,168 | 55.8054 | 1,595,314,000 | 2024-11-13 |
| 307 | 2024-11-12 | 890,920,432 | 95,990 | 55.8433 | 1,595,394,000 | 2024-11-12 |
| 308 | 2024-11-11 | 890,824,442 | 18,004 | 55.8341 | 1,595,484,000 | 2024-11-11 |
| 309 | 2024-11-08 | 890,806,438 | -90,002 | 55.8277 | 1,595,634,000 | 2024-11-08 |
| 310 | 2024-11-07 | 890,896,440 | 226,000 | 55.8306 | 1,595,714,000 | 2024-11-07 |
| 311 | 2024-11-06 | 890,670,440 | 109,996 | 55.8147 | 1,595,764,000 | 2024-11-06 |
| 312 | 2024-11-05 | 890,560,444 | 40,007 | 55.8043 | 1,595,864,000 | 2024-11-04 |
| 313 | 2024-11-04 | 890,520,437 | -44,004 | 55.8018 | 1,595,864,000 | 2024-11-04 |
| 314 | 2024-11-01 | 890,564,441 | -118,000 | 55.8035 | 1,595,894,000 | 2024-10-31 |
| 315 | 2024-10-31 | 890,682,441 | 158,004 | 55.8109 | 1,595,894,000 | 2024-10-31 |
| 316 | 2024-10-30 | 890,524,437 | -560,509 | 55.8010 | 1,595,894,000 | 2024-10-30 |
| 317 | 2024-10-29 | 891,084,946 | 16,005 | 55.8326 | 1,595,994,000 | 2024-10-29 |
| 318 | 2024-10-28 | 891,068,941 | 959,995 | 55.8368 | 1,595,844,000 | 2024-10-28 |
| 319 | 2024-10-25 | 890,108,946 | -1,297,188 | 55.7732 | 1,595,944,000 | 2024-10-24 |
| 320 | 2024-10-24 | 891,406,134 | 756,639 | 55.8545 | 1,595,944,000 | 2024-10-24 |
| 321 | 2024-10-23 | 890,649,495 | 93,054 | 55.8053 | 1,595,994,000 | 2024-10-23 |
| 322 | 2024-10-22 | 890,556,441 | 1,273,997 | 55.7977 | 1,596,044,000 | 2024-10-22 |
| 323 | 2024-10-21 | 889,282,444 | -862,817 | 55.7174 | 1,596,060,000 | 2024-10-21 |
| 324 | 2024-10-18 | 890,145,261 | -129,990 | 55.7697 | 1,596,110,000 | 2024-10-16 |
| 325 | 2024-10-17 | 890,275,251 | -35,786 | 55.7778 | 1,596,110,000 | 2024-10-16 |
| 326 | 2024-10-16 | 890,311,037 | -123,978 | 55.7801 | 1,596,110,000 | 2024-10-16 |
| 327 | 2024-10-15 | 890,435,015 | 436,776 | 55.7850 | 1,596,190,000 | 2024-10-15 |
| 328 | 2024-10-14 | 889,998,239 | 85,976 | 55.7542 | 1,596,290,000 | 2024-10-14 |
| 329 | 2024-10-10 | 889,912,263 | -890,015 | 55.7469 | 1,596,344,000 | 2024-10-10 |
| 330 | 2024-10-09 | 890,802,278 | -1,324,002 | 55.7992 | 1,596,444,000 | 2024-10-09 |
| 331 | 2024-10-08 | 892,126,280 | 518,000 | 55.8751 | 1,596,644,000 | 2024-10-03 |
| 332 | 2024-10-07 | 891,608,280 | 1,456,000 | 55.8426 | 1,596,644,000 | 2024-10-03 |
| 333 | 2024-10-04 | 890,152,280 | 660,012 | 55.7515 | 1,596,644,000 | 2024-10-03 |
| 334 | 2024-10-03 | 889,492,268 | 76,153 | 55.7101 | 1,596,644,000 | 2024-10-03 |
| 335 | 2024-10-02 | 889,416,115 | -319,961 | 55.6984 | 1,596,844,000 | 2024-09-30 |
| 336 | 2024-09-30 | 889,736,076 | 344,000 | 55.7184 | 1,596,844,000 | 2024-09-30 |
| 337 | 2024-09-27 | 889,392,076 | -10,000 | 55.6969 | 1,596,844,000 | 2024-09-27 |
| 338 | 2024-09-26 | 889,402,076 | -180,000 | 55.6905 | 1,597,044,000 | 2024-09-26 |
| 339 | 2024-09-25 | 889,582,076 | 352,000 | 55.6840 | 1,597,554,000 | 2024-09-25 |
| 340 | 2024-09-24 | 889,230,076 | -7,086,000 | 55.6567 | 1,597,704,000 | 2024-09-17 |
| 341 | 2024-09-23 | 896,316,076 | 1,090,222 | 56.1003 | 1,597,704,000 | 2024-09-17 |
| 342 | 2024-09-20 | 895,225,854 | -288,512 | 56.0320 | 1,597,704,000 | 2024-09-17 |
| 343 | 2024-09-19 | 895,514,366 | -110,294 | 56.0501 | 1,597,704,000 | 2024-09-17 |
| 344 | 2024-09-17 | 895,624,660 | -160,707 | 56.0570 | 1,597,704,000 | 2024-09-17 |
| 345 | 2024-09-16 | 895,785,367 | -84,000 | 56.0635 | 1,597,804,000 | 2024-09-16 |
| 346 | 2024-09-13 | 895,869,367 | 68,002 | 56.0618 | 1,598,004,000 | 2024-09-13 |
| 347 | 2024-09-12 | 895,801,365 | 402,000 | 56.0537 | 1,598,114,000 | 2024-09-11 |
| 348 | 2024-09-11 | 895,399,365 | 6,000 | 56.0285 | 1,598,114,000 | 2024-09-11 |
| 349 | 2024-09-10 | 895,393,365 | 19,996 | 56.0194 | 1,598,364,000 | 2024-09-10 |
| 350 | 2024-09-09 | 895,373,369 | 106,000 | 56.0009 | 1,598,854,000 | 2024-09-09 |
| 351 | 2024-09-05 | 895,267,369 | -149,000 | 55.9716 | 1,599,504,000 | 2024-09-05 |
| 352 | 2024-09-04 | 895,416,369 | 843,000 | 55.9774 | 1,599,604,000 | 2024-09-04 |
| 353 | 2024-09-03 | 894,573,369 | 45,951 | 55.9037 | 1,600,204,000 | 2024-09-03 |
| 354 | 2024-09-02 | 894,527,418 | 1,516,000 | 55.8764 | 1,600,904,000 | 2024-09-02 |
| 355 | 2024-08-30 | 893,011,418 | 1,282,000 | 55.7643 | 1,601,404,000 | 2024-08-29 |
| 356 | 2024-08-29 | 891,729,418 | -160,000 | 55.6842 | 1,601,404,000 | 2024-08-29 |
| 357 | 2024-08-28 | 891,889,418 | 566,000 | 55.6786 | 1,601,854,000 | 2024-08-28 |
| 358 | 2024-08-27 | 891,323,418 | -161,126 | 55.6228 | 1,602,442,000 | 2024-08-27 |
| 359 | 2024-08-26 | 891,484,544 | 41,000 | 55.6085 | 1,603,144,000 | 2024-08-26 |
| 360 | 2024-08-23 | 891,443,544 | 440,051 | 55.5956 | 1,603,444,000 | 2024-08-23 |
| 361 | 2024-08-22 | 891,003,493 | 200,000 | 55.5612 | 1,603,644,000 | 2024-08-22 |
| 362 | 2024-08-21 | 890,803,493 | 151,998 | 55.5349 | 1,604,044,000 | 2024-07-31 |
| 363 | 2024-08-20 | 890,651,495 | -15,999 | 55.5254 | 1,604,044,000 | 2024-07-31 |
| 364 | 2024-08-19 | 890,667,494 | 950,000 | 55.5264 | 1,604,044,000 | 2024-07-31 |
| 365 | 2024-08-16 | 889,717,494 | 331,999 | 55.4672 | 1,604,044,000 | 2024-07-31 |
| 366 | 2024-08-15 | 889,385,495 | -28,000 | 55.4465 | 1,604,044,000 | 2024-07-31 |
| 367 | 2024-08-14 | 889,413,495 | -60,000 | 55.4482 | 1,604,044,000 | 2024-07-31 |
| 368 | 2024-08-13 | 889,473,495 | -316,000 | 55.4519 | 1,604,044,000 | 2024-07-31 |
| 369 | 2024-08-12 | 889,789,495 | -107,160 | 55.4716 | 1,604,044,000 | 2024-07-31 |
| 370 | 2024-08-09 | 889,896,655 | 12,000 | 55.4783 | 1,604,044,000 | 2024-07-31 |
| 371 | 2024-08-08 | 889,884,655 | -1,260,000 | 55.4776 | 1,604,044,000 | 2024-07-31 |
| 372 | 2024-08-07 | 891,144,655 | -262,000 | 55.5561 | 1,604,044,000 | 2024-07-31 |
| 373 | 2024-08-06 | 891,406,655 | -1,587,000 | 55.5725 | 1,604,044,000 | 2024-07-31 |
| 374 | 2024-08-05 | 892,993,655 | -388,494 | 55.6714 | 1,604,044,000 | 2024-07-31 |
| 375 | 2024-08-02 | 893,382,149 | -58,000 | 55.6956 | 1,604,044,000 | 2024-07-31 |
| 376 | 2024-08-01 | 893,440,149 | -498,006 | 55.6992 | 1,604,044,000 | 2024-07-31 |
| 377 | 2024-07-31 | 893,938,155 | -409,996 | 55.7303 | 1,604,044,000 | 2024-07-31 |
| 378 | 2024-07-30 | 894,348,151 | -548,000 | 55.7558 | 1,604,044,000 | 2024-07-19 |
| 379 | 2024-07-29 | 894,896,151 | -30,000 | 55.7900 | 1,604,044,000 | 2024-07-19 |
| 380 | 2024-07-26 | 894,926,151 | 775,000 | 55.7919 | 1,604,044,000 | 2024-07-19 |
| 381 | 2024-07-25 | 894,151,151 | 1,210,000 | 55.7436 | 1,604,044,000 | 2024-07-19 |
| 382 | 2024-07-24 | 892,941,151 | -374,000 | 55.6681 | 1,604,044,000 | 2024-07-19 |
| 383 | 2024-07-23 | 893,315,151 | 766,000 | 55.6914 | 1,604,044,000 | 2024-07-19 |
| 384 | 2024-07-22 | 892,549,151 | 339,039 | 55.6437 | 1,604,044,000 | 2024-07-19 |
| 385 | 2024-07-19 | 892,210,112 | 180,000 | 55.6225 | 1,604,044,000 | 2024-07-19 |
| 386 | 2024-07-18 | 892,030,112 | 152,000 | 55.6113 | 1,604,044,000 | 2024-07-18 |
| 387 | 2024-07-17 | 891,878,112 | -272,000 | 55.6018 | 1,604,044,000 | 2024-07-17 |
| 388 | 2024-07-16 | 892,150,112 | -3,068,000 | 55.5887 | 1,604,912,000 | 2024-07-16 |
| 389 | 2024-07-15 | 895,218,112 | -1,066,000 | 55.7799 | 1,604,912,000 | 2024-07-10 |
| 390 | 2024-07-12 | 896,284,112 | 264,000 | 55.8463 | 1,604,912,000 | 2024-07-10 |
| 391 | 2024-07-11 | 896,020,112 | -1,702,000 | 55.8299 | 1,604,912,000 | 2024-07-10 |
| 392 | 2024-07-10 | 897,722,112 | 74,000 | 55.9359 | 1,604,912,000 | 2024-07-10 |
| 393 | 2024-07-09 | 897,648,112 | 210,000 | 55.9313 | 1,604,912,000 | 2024-07-09 |
| 394 | 2024-07-08 | 897,438,112 | 3,120,000 | 55.9182 | 1,604,912,000 | 2024-07-08 |
| 395 | 2024-07-05 | 894,318,112 | 126,700 | 55.7238 | 1,604,912,000 | 2024-07-04 |
| 396 | 2024-07-04 | 894,191,412 | -3,030,000 | 55.7159 | 1,604,912,000 | 2024-07-04 |
| 397 | 2024-07-03 | 897,221,412 | 346,000 | 55.9047 | 1,604,912,000 | 2024-07-03 |
| 398 | 2024-07-02 | 896,875,412 | 602,000 | 55.8832 | 1,604,912,000 | 2024-07-02 |
| 399 | 2024-06-28 | 896,273,412 | 68,000 | 55.8456 | 1,604,912,000 | 2024-06-27 |
| 400 | 2024-06-27 | 896,205,412 | 306,000 | 55.8414 | 1,604,912,000 | 2024-06-27 |
| 401 | 2024-06-26 | 895,899,412 | 1,264,000 | 55.8223 | 1,604,912,000 | 2024-06-24 |
| 402 | 2024-06-25 | 894,635,412 | 430,000 | 55.7436 | 1,604,912,000 | 2024-06-24 |
| 403 | 2024-06-24 | 894,205,412 | 266,000 | 55.7168 | 1,604,912,000 | 2024-06-24 |
| 404 | 2024-06-21 | 893,939,412 | 96,000 | 55.7002 | 1,604,912,000 | 2024-06-21 |
| 405 | 2024-06-20 | 893,843,412 | -76,551 | 55.6942 | 1,604,912,000 | 2024-06-20 |
| 406 | 2024-06-19 | 893,919,963 | 264,000 | 55.6990 | 1,604,912,000 | 2024-06-07 |
| 407 | 2024-06-18 | 893,655,963 | 344,000 | 55.6826 | 1,604,912,000 | 2024-06-07 |
| 408 | 2024-06-17 | 893,311,963 | 210,000 | 55.6611 | 1,604,912,000 | 2024-06-07 |
| 409 | 2024-06-14 | 893,101,963 | 1,160,000 | 55.6480 | 1,604,912,000 | 2024-06-07 |
| 410 | 2024-06-13 | 891,941,963 | 66,000 | 55.5758 | 1,604,912,000 | 2024-06-07 |
| 411 | 2024-06-12 | 891,875,963 | 338,000 | 55.5716 | 1,604,912,000 | 2024-06-07 |
| 412 | 2024-06-11 | 891,537,963 | -2,461,020 | 55.5506 | 1,604,912,000 | 2024-06-07 |
| 413 | 2024-06-07 | 893,998,983 | 2,914,000 | 55.7039 | 1,604,912,000 | 2024-06-07 |
| 414 | 2024-06-06 | 891,084,983 | 148,000 | 55.5224 | 1,604,912,000 | 2024-05-31 |
| 415 | 2024-06-05 | 890,936,983 | 136,007 | 55.5131 | 1,604,912,000 | 2024-05-31 |
| 416 | 2024-06-04 | 890,800,976 | -579,810 | 55.5047 | 1,604,912,000 | 2024-05-31 |
| 417 | 2024-06-03 | 891,380,786 | 288,000 | 55.5408 | 1,604,912,000 | 2024-05-31 |
| 418 | 2024-05-31 | 891,092,786 | -62,014 | 55.5228 | 1,604,912,000 | 2024-05-31 |
| 419 | 2024-05-30 | 891,154,800 | 657,807 | 55.5284 | 1,604,862,000 | 2024-05-20 |
| 420 | 2024-05-29 | 890,496,993 | -445,208 | 55.4874 | 1,604,862,000 | 2024-05-20 |
| 421 | 2024-05-28 | 890,942,201 | 3,536,000 | 55.5152 | 1,604,862,000 | 2024-05-20 |
| 422 | 2024-05-27 | 887,406,201 | -1,631,012 | 55.2949 | 1,604,862,000 | 2024-05-20 |
| 423 | 2024-05-24 | 889,037,213 | -1,308,799 | 55.3965 | 1,604,862,000 | 2024-05-20 |
| 424 | 2024-05-23 | 890,346,012 | -1,288,000 | 55.4780 | 1,604,862,000 | 2024-05-20 |
| 425 | 2024-05-22 | 891,634,012 | -1,758,000 | 55.5583 | 1,604,862,000 | 2024-05-20 |
| 426 | 2024-05-21 | 893,392,012 | -198,000 | 55.6678 | 1,604,862,000 | 2024-05-20 |
| 427 | 2024-05-20 | 893,590,012 | 952,000 | 55.6802 | 1,604,862,000 | 2024-05-20 |
| 428 | 2024-05-17 | 892,638,012 | 792,048 | 55.5483 | 1,606,958,000 | 2024-05-16 |
| 429 | 2024-05-16 | 891,845,964 | 2,635,987 | 55.4990 | 1,606,958,000 | 2024-05-16 |
| 430 | 2024-05-14 | 889,209,977 | 444,000 | 55.3436 | 1,606,708,000 | 2024-04-30 |
| 431 | 2024-05-13 | 888,765,977 | 76,000 | 55.3160 | 1,606,708,000 | 2024-04-30 |
| 432 | 2024-05-10 | 888,689,977 | 326,000 | 55.3112 | 1,606,708,000 | 2024-04-30 |
| 433 | 2024-05-09 | 888,363,977 | 13,000 | 55.2909 | 1,606,708,000 | 2024-04-30 |
| 434 | 2024-05-08 | 888,350,977 | 506,000 | 55.2901 | 1,606,708,000 | 2024-04-30 |
| 435 | 2024-05-07 | 887,844,977 | 120,000 | 55.2586 | 1,606,708,000 | 2024-04-30 |
| 436 | 2024-05-06 | 887,724,977 | -1,900,000 | 55.2512 | 1,606,708,000 | 2024-04-30 |
| 437 | 2024-05-03 | 889,624,977 | 1,224 | 55.3694 | 1,606,708,000 | 2024-04-30 |
| 438 | 2024-05-02 | 889,623,753 | -2,014,000 | 55.3693 | 1,606,708,000 | 2024-04-30 |
| 439 | 2024-04-30 | 891,637,753 | 126,000 | 55.4947 | 1,606,708,000 | 2024-04-30 |
| 440 | 2024-04-29 | 891,511,753 | 1,025,776 | 55.4869 | 1,606,708,000 | 2024-04-23 |
| 441 | 2024-04-26 | 890,485,977 | -184,000 | 55.4230 | 1,606,708,000 | 2024-04-23 |
| 442 | 2024-04-25 | 890,669,977 | -82,000 | 55.4345 | 1,606,708,000 | 2024-04-23 |
| 443 | 2024-04-24 | 890,751,977 | 5,315,000 | 55.4396 | 1,606,708,000 | 2024-04-23 |
| 444 | 2024-04-23 | 885,436,977 | 60,000 | 55.1088 | 1,606,708,000 | 2024-04-23 |
| 445 | 2024-04-22 | 885,376,977 | -54,000 | 55.1050 | 1,606,708,000 | 2024-04-18 |
| 446 | 2024-04-19 | 885,430,977 | -196,000 | 55.1084 | 1,606,708,000 | 2024-04-18 |
| 447 | 2024-04-18 | 885,626,977 | -600,000 | 55.1206 | 1,606,708,000 | 2024-04-18 |
| 448 | 2024-04-17 | 886,226,977 | -66,000 | 55.1579 | 1,606,708,000 | 2024-04-10 |
| 449 | 2024-04-16 | 886,292,977 | -862,000 | 55.1620 | 1,606,708,000 | 2024-04-10 |
| 450 | 2024-04-15 | 887,154,977 | 266,000 | 55.2157 | 1,606,708,000 | 2024-04-10 |
| 451 | 2024-04-12 | 886,888,977 | -2,994,000 | 55.1991 | 1,606,708,000 | 2024-04-10 |
| 452 | 2024-04-11 | 889,882,977 | 2,584,000 | 55.3855 | 1,606,708,000 | 2024-04-10 |
| 453 | 2024-04-10 | 887,298,977 | -82,000 | 55.2247 | 1,606,708,000 | 2024-04-10 |
| 454 | 2024-04-09 | 887,380,977 | 546,000 | 54.6824 | 1,622,790,000 | 2024-04-08 |
| 455 | 2024-04-08 | 886,834,977 | -1,220,000 | 54.6488 | 1,622,790,000 | 2024-04-08 |
| 456 | 2024-04-05 | 888,054,977 | 610,000 | 54.7240 | 1,622,790,000 | 2024-04-05 |
| 457 | 2024-04-03 | 887,444,977 | -88,000 | 54.6864 | 1,622,790,000 | 2024-04-03 |
| 458 | 2024-04-02 | 887,532,977 | 50,000 | 54.6918 | 1,622,790,000 | 2024-04-02 |
| 459 | 2024-03-28 | 887,482,977 | 86,000 | 54.6887 | 1,622,790,000 | 2024-03-27 |
| 460 | 2024-03-27 | 887,396,977 | -16,188,664 | 54.6834 | 1,622,790,000 | 2024-03-27 |
| 461 | 2024-03-26 | 903,585,641 | -721,256 | 55.6810 | 1,622,790,000 | 2024-03-26 |
| 462 | 2024-03-25 | 904,306,897 | 1,478,000 | 55.7254 | 1,622,790,000 | 2024-03-25 |
| 463 | 2024-03-22 | 902,828,897 | -230,155 | 55.6344 | 1,622,790,000 | 2024-02-29 |
| 464 | 2024-03-21 | 903,059,052 | -100,000 | 55.6485 | 1,622,790,000 | 2024-02-29 |
| 465 | 2024-03-20 | 903,159,052 | 686,000 | 55.6547 | 1,622,790,000 | 2024-02-29 |
| 466 | 2024-03-19 | 902,473,052 | 1,722,000 | 55.6124 | 1,622,790,000 | 2024-02-29 |
| 467 | 2024-03-18 | 900,751,052 | -188,000 | 55.5063 | 1,622,790,000 | 2024-02-29 |
| 468 | 2024-03-15 | 900,939,052 | 214,000 | 55.5179 | 1,622,790,000 | 2024-02-29 |
| 469 | 2024-03-14 | 900,725,052 | -84,000 | 55.5047 | 1,622,790,000 | 2024-02-29 |
| 470 | 2024-03-13 | 900,809,052 | -46,000 | 55.5099 | 1,622,790,000 | 2024-02-29 |
| 471 | 2024-03-12 | 900,855,052 | 695,999 | 55.5127 | 1,622,790,000 | 2024-02-29 |
| 472 | 2024-03-11 | 900,159,053 | 696,076 | 55.4698 | 1,622,790,000 | 2024-02-29 |
| 473 | 2024-03-08 | 899,462,977 | 1,666,000 | 55.4269 | 1,622,790,000 | 2024-02-29 |
| 474 | 2024-03-07 | 897,796,977 | 1,502,100 | 55.3243 | 1,622,790,000 | 2024-02-29 |
| 475 | 2024-03-06 | 896,294,877 | 399,900 | 55.2317 | 1,622,790,000 | 2024-02-29 |
| 476 | 2024-03-05 | 895,894,977 | -209,000 | 55.2071 | 1,622,790,000 | 2024-02-29 |
| 477 | 2024-03-04 | 896,103,977 | 18,736,978 | 55.2200 | 1,622,790,000 | 2024-02-29 |
| 478 | 2024-03-01 | 877,366,999 | -354,000 | 54.0653 | 1,622,790,000 | 2024-02-29 |
| 479 | 2024-02-29 | 877,720,999 | -434,000 | 54.0872 | 1,622,790,000 | 2024-02-29 |
| 480 | 2024-02-28 | 878,154,999 | 798,000 | 54.1139 | 1,622,790,000 | 2024-02-20 |
| 481 | 2024-02-27 | 877,356,999 | 1,346,000 | 54.0647 | 1,622,790,000 | 2024-02-20 |
| 482 | 2024-02-26 | 876,010,999 | 940,000 | 53.9818 | 1,622,790,000 | 2024-02-20 |
| 483 | 2024-02-23 | 875,070,999 | 538,700 | 53.9239 | 1,622,790,000 | 2024-02-20 |
| 484 | 2024-02-22 | 874,532,299 | 1,226,120 | 53.8907 | 1,622,790,000 | 2024-02-20 |
| 485 | 2024-02-21 | 873,306,179 | -895,000 | 53.8151 | 1,622,790,000 | 2024-02-20 |
| 486 | 2024-02-20 | 874,201,179 | 1,141,801 | 53.8703 | 1,622,790,000 | 2024-02-20 |
| 487 | 2024-02-19 | 873,059,378 | -1,120,000 | 53.7999 | 1,622,790,000 | 2024-02-19 |
| 488 | 2024-02-16 | 874,179,378 | -17,066,230 | 53.8689 | 1,622,790,000 | 2024-02-16 |
| 489 | 2024-02-15 | 891,245,608 | -1,103,957 | 54.9206 | 1,622,790,000 | 2024-02-15 |
| 490 | 2024-02-14 | 892,349,565 | -212,000 | 54.9886 | 1,622,790,000 | 2024-02-14 |
| 491 | 2024-02-09 | 892,561,565 | 0 | 55.0017 | 1,622,790,000 | 2024-02-09 |
| 492 | 2024-02-08 | 892,561,565 | -302,722 | 55.0017 | 1,622,790,000 | 2024-02-08 |
| 493 | 2024-02-07 | 892,864,287 | -1,010,000 | 55.0203 | 1,622,790,000 | 2024-02-07 |
| 494 | 2024-02-06 | 893,874,287 | 1,902,000 | 55.0826 | 1,622,790,000 | 2024-02-06 |
| 495 | 2024-02-05 | 891,972,287 | -223,657 | 54.9654 | 1,622,790,000 | 2024-01-31 |
| 496 | 2024-02-02 | 892,195,944 | 572,003 | 54.9791 | 1,622,790,000 | 2024-01-31 |
| 497 | 2024-02-01 | 891,623,941 | 141,997 | 54.9439 | 1,622,790,000 | 2024-01-31 |
| 498 | 2024-01-31 | 891,481,944 | -124,000 | 54.9351 | 1,622,790,000 | 2024-01-31 |
| 499 | 2024-01-30 | 891,605,944 | 1,250,000 | 54.9428 | 1,622,790,000 | 2024-01-19 |
| 500 | 2024-01-29 | 890,355,944 | -2,206,120 | 54.8658 | 1,622,790,000 | 2024-01-19 |
| 501 | 2024-01-26 | 892,562,064 | 908,000 | 55.0017 | 1,622,790,000 | 2024-01-19 |
| 502 | 2024-01-25 | 891,654,064 | -1,213,818 | 54.9457 | 1,622,790,000 | 2024-01-19 |
| 503 | 2024-01-24 | 892,867,882 | 138,000 | 55.0205 | 1,622,790,000 | 2024-01-19 |
| 504 | 2024-01-23 | 892,729,882 | -374,000 | 55.0120 | 1,622,790,000 | 2024-01-19 |
| 505 | 2024-01-22 | 893,103,882 | -434,083 | 55.0351 | 1,622,790,000 | 2024-01-19 |
| 506 | 2024-01-19 | 893,537,965 | 29,465 | 55.0618 | 1,622,790,000 | 2024-01-19 |
| 507 | 2024-01-18 | 893,508,500 | 186,535 | 55.0600 | 1,622,790,000 | 2024-01-18 |
| 508 | 2024-01-17 | 893,321,965 | -123,836 | 55.0485 | 1,622,790,000 | 2024-01-17 |
| 509 | 2024-01-16 | 893,445,801 | -78,000 | 55.0562 | 1,622,790,000 | 2024-01-16 |
| 510 | 2024-01-15 | 893,523,801 | -58,000 | 55.0610 | 1,622,790,000 | 2024-01-12 |
| 511 | 2024-01-12 | 893,581,801 | 4,000 | 55.0645 | 1,622,790,000 | 2024-01-12 |
| 512 | 2024-01-11 | 893,577,801 | -851,000 | 55.0643 | 1,622,790,000 | 2024-01-11 |
| 513 | 2024-01-10 | 894,428,801 | 1,050,385 | 55.1167 | 1,622,790,000 | 2024-01-10 |
| 514 | 2024-01-09 | 893,378,416 | 181,267 | 55.0520 | 1,622,790,000 | 2024-01-09 |
| 515 | 2024-01-08 | 893,197,149 | 342,042 | 55.0408 | 1,622,790,000 | 2024-01-08 |
| 516 | 2024-01-05 | 892,855,107 | 402,921 | 55.0198 | 1,622,790,000 | 2024-01-05 |
| 517 | 2024-01-04 | 892,452,186 | -1,229,071 | 54.9949 | 1,622,790,000 | 2024-01-04 |
| 518 | 2024-01-03 | 893,681,257 | 78,000 | 55.0707 | 1,622,790,000 | 2024-01-03 |
| 519 | 2024-01-02 | 893,603,257 | 1,179,552 | 55.0659 | 1,622,790,000 | 2024-01-02 |
| 520 | 2023-12-29 | 892,423,705 | 396,594 | 54.9932 | 1,622,790,000 | 2023-12-28 |
| 521 | 2023-12-28 | 892,027,111 | -46,000 | 54.9687 | 1,622,790,000 | 2023-12-28 |
| 522 | 2023-12-27 | 892,073,111 | -26,000 | 54.9716 | 1,622,790,000 | 2023-12-27 |
| 523 | 2023-12-22 | 892,099,111 | 276,000 | 54.9732 | 1,622,790,000 | 2023-12-22 |
| 524 | 2023-12-21 | 891,823,111 | 253,854 | 54.9562 | 1,622,790,000 | 2023-12-21 |
| 525 | 2023-12-20 | 891,569,257 | 2,107,764 | 54.8624 | 1,625,100,000 | 2023-12-20 |
| 526 | 2023-12-19 | 889,461,493 | -4,569,472 | 54.7327 | 1,625,100,000 | 2023-12-19 |
| 527 | 2023-12-18 | 894,030,965 | 564,000 | 55.0139 | 1,625,100,000 | 2023-12-18 |
| 528 | 2023-12-15 | 893,466,965 | 892,000 | 54.9792 | 1,625,100,000 | 2023-12-15 |
| 529 | 2023-12-14 | 892,574,965 | -111,000 | 54.9243 | 1,625,100,000 | 2023-12-13 |
| 530 | 2023-12-13 | 892,685,965 | 366,918 | 54.9311 | 1,625,100,000 | 2023-12-13 |
| 531 | 2023-12-12 | 892,319,047 | 337,743 | 54.9086 | 1,625,100,000 | 2023-12-12 |
| 532 | 2023-12-11 | 891,981,304 | 2,207,583 | 54.8878 | 1,625,100,000 | 2023-12-11 |
| 533 | 2023-12-08 | 889,773,721 | -530,367 | 54.7519 | 1,625,100,000 | 2023-12-08 |
| 534 | 2023-12-07 | 890,304,088 | -1,471,188 | 54.7846 | 1,625,100,000 | 2023-12-07 |
| 535 | 2023-12-06 | 891,775,276 | -206,561 | 54.8751 | 1,625,100,000 | 2023-12-06 |
| 536 | 2023-12-05 | 891,981,837 | -182,141 | 54.8878 | 1,625,100,000 | 2023-12-05 |
| 537 | 2023-12-04 | 892,163,978 | 494,000 | 54.8990 | 1,625,100,000 | 2023-12-04 |
| 538 | 2023-12-01 | 891,669,978 | 126,000 | 54.8686 | 1,625,100,000 | 2023-12-01 |
| 539 | 2023-11-30 | 891,543,978 | 63,000 | 54.8609 | 1,625,100,000 | 2023-11-30 |
| 540 | 2023-11-29 | 891,480,978 | 328,000 | 54.8570 | 1,625,100,000 | 2023-11-29 |
| 541 | 2023-11-28 | 891,152,978 | 843,000 | 54.8368 | 1,625,100,000 | 2023-11-27 |
| 542 | 2023-11-27 | 890,309,978 | 1,785,883 | 54.7849 | 1,625,100,000 | 2023-11-27 |
| 543 | 2023-11-24 | 888,524,095 | -65,992 | 54.6750 | 1,625,100,000 | 2023-11-24 |
| 544 | 2023-11-23 | 888,590,087 | -2,555,582 | 54.6791 | 1,625,100,000 | 2023-11-23 |
| 545 | 2023-11-22 | 891,145,669 | 2,800,000 | 54.8364 | 1,625,100,000 | 2023-11-22 |
| 546 | 2023-11-21 | 888,345,669 | -24,000 | 54.6641 | 1,625,100,000 | 2023-11-21 |
| 547 | 2023-11-20 | 888,369,669 | -1,492,494 | 54.6655 | 1,625,100,000 | 2023-11-17 |
| 548 | 2023-11-17 | 889,862,163 | -221,400 | 54.7574 | 1,625,100,000 | 2023-11-17 |
| 549 | 2023-11-16 | 890,083,563 | 82,000 | 54.7710 | 1,625,100,000 | 2023-11-16 |
| 550 | 2023-11-15 | 890,001,563 | -941,815 | 54.7660 | 1,625,100,000 | 2023-11-15 |
| 551 | 2023-11-14 | 890,943,378 | 1,952,000 | 54.8239 | 1,625,100,000 | 2023-11-14 |
| 552 | 2023-11-13 | 888,991,378 | 990,000 | 54.7038 | 1,625,100,000 | 2023-11-13 |
| 553 | 2023-11-10 | 888,001,378 | 124,000 | 54.5703 | 1,627,260,000 | 2023-11-10 |
| 554 | 2023-11-09 | 887,877,378 | -188,000 | 54.5627 | 1,627,260,000 | 2023-11-09 |
| 555 | 2023-11-08 | 888,065,378 | -1,901,000 | 54.5743 | 1,627,260,000 | 2023-11-08 |
| 556 | 2023-11-07 | 889,966,378 | -132,000 | 54.6911 | 1,627,260,000 | 2023-11-07 |
| 557 | 2023-11-06 | 890,098,378 | 70,000 | 54.6992 | 1,627,260,000 | 2023-11-06 |
| 558 | 2023-11-03 | 890,028,378 | 6,000 | 54.7008 | 1,627,086,000 | 2023-11-03 |
| 559 | 2023-11-02 | 890,022,378 | -852,000 | 54.7004 | 1,627,086,000 | 2023-11-02 |
| 560 | 2023-11-01 | 890,874,378 | -1,816,000 | 54.7528 | 1,627,086,000 | 2023-11-01 |
| 561 | 2023-10-31 | 892,690,378 | -176,000 | 54.8644 | 1,627,086,000 | 2023-10-31 |
| 562 | 2023-10-30 | 892,866,378 | 276,000 | 54.8752 | 1,627,086,000 | 2023-10-30 |
| 563 | 2023-10-27 | 892,590,378 | -1,392,712 | 54.8582 | 1,627,086,000 | 2023-10-27 |
| 564 | 2023-10-26 | 893,983,090 | 269,000 | 54.9438 | 1,627,086,000 | 2023-10-25 |
| 565 | 2023-10-25 | 893,714,090 | -72,000 | 54.9273 | 1,627,086,000 | 2023-10-25 |
| 566 | 2023-10-24 | 893,786,090 | 2,027,712 | 54.9317 | 1,627,086,000 | 2023-10-24 |
| 567 | 2023-10-20 | 891,758,378 | -326,000 | 54.8071 | 1,627,086,000 | 2023-10-20 |
| 568 | 2023-10-19 | 892,084,378 | 172,000 | 54.8271 | 1,627,086,000 | 2023-10-19 |
| 569 | 2023-10-18 | 891,912,378 | -110,000 | 54.8165 | 1,627,086,000 | 2023-10-18 |
| 570 | 2023-10-17 | 892,022,378 | -484,000 | 54.8233 | 1,627,086,000 | 2023-10-17 |
| 571 | 2023-10-16 | 892,506,378 | 140,000 | 54.8531 | 1,627,086,000 | 2023-10-16 |
| 572 | 2023-10-13 | 892,366,378 | -70,000 | 54.8445 | 1,627,086,000 | 2023-10-13 |
| 573 | 2023-10-12 | 892,436,378 | 292,791 | 54.8488 | 1,627,086,000 | 2023-10-12 |
| 574 | 2023-10-11 | 892,143,587 | -620,757 | 54.8308 | 1,627,086,000 | 2023-10-11 |
| 575 | 2023-10-10 | 892,764,344 | 244,000 | 54.7150 | 1,631,662,000 | 2023-10-09 |
| 576 | 2023-10-09 | 892,520,344 | 308,800 | 54.7001 | 1,631,662,000 | 2023-10-09 |
| 577 | 2023-10-06 | 892,211,544 | -6,414,171 | 54.6811 | 1,631,662,000 | 2023-10-06 |
| 578 | 2023-10-05 | 898,625,715 | -382,300 | 55.0743 | 1,631,662,000 | 2023-10-05 |
| 579 | 2023-10-04 | 899,008,015 | -54,000 | 55.0977 | 1,631,662,000 | 2023-10-04 |
| 580 | 2023-10-03 | 899,062,015 | -380,198 | 55.1010 | 1,631,662,000 | 2023-10-03 |
| 581 | 2023-09-29 | 899,442,213 | 280,000 | 55.1243 | 1,631,662,000 | 2023-09-28 |
| 582 | 2023-09-28 | 899,162,213 | 748,335 | 55.1071 | 1,631,662,000 | 2023-09-28 |
| 583 | 2023-09-27 | 898,413,878 | 1,994,000 | 55.0613 | 1,631,662,000 | 2023-09-27 |
| 584 | 2023-09-26 | 896,419,878 | 317,500 | 54.9391 | 1,631,662,000 | 2023-09-26 |
| 585 | 2023-09-25 | 896,102,378 | 1,062,000 | 54.9196 | 1,631,662,000 | 2023-09-25 |
| 586 | 2023-09-22 | 895,040,378 | 648,800 | 54.8545 | 1,631,662,000 | 2023-09-22 |
| 587 | 2023-09-21 | 894,391,578 | 882,000 | 54.8148 | 1,631,662,000 | 2023-09-21 |
| 588 | 2023-09-20 | 893,509,578 | 108,000 | 54.7607 | 1,631,662,000 | 2023-09-20 |
| 589 | 2023-09-19 | 893,401,578 | 892,000 | 54.7541 | 1,631,662,000 | 2023-09-19 |
| 590 | 2023-09-18 | 892,509,578 | 384,000 | 54.6994 | 1,631,662,000 | 2023-09-18 |
| 591 | 2023-09-15 | 892,125,578 | -262,000 | 54.6759 | 1,631,662,000 | 2023-09-15 |
| 592 | 2023-09-14 | 892,387,578 | 212,000 | 54.6919 | 1,631,662,000 | 2023-09-14 |
| 593 | 2023-09-13 | 892,175,578 | -172,000 | 54.6789 | 1,631,662,000 | 2023-09-13 |
| 594 | 2023-09-12 | 892,347,578 | 268,434 | 54.6895 | 1,631,662,000 | 2023-09-12 |
| 595 | 2023-09-11 | 892,079,144 | 433,099 | 54.6730 | 1,631,662,000 | 2023-09-11 |
| 596 | 2023-09-07 | 891,646,045 | -630,363 | 54.6465 | 1,631,662,000 | 2023-09-07 |
| 597 | 2023-09-06 | 892,276,408 | 546,776 | 54.6851 | 1,631,662,000 | 2023-09-06 |
| 598 | 2023-09-05 | 891,729,632 | 542,469 | 54.6516 | 1,631,662,000 | 2023-09-05 |
| 599 | 2023-09-04 | 891,187,163 | 588,000 | 54.6184 | 1,631,662,000 | 2023-09-04 |
| 600 | 2023-08-31 | 890,599,163 | -193,243 | 54.5823 | 1,631,662,000 | 2023-08-31 |
| 601 | 2023-08-30 | 890,792,406 | -856,443 | 54.5942 | 1,631,662,000 | 2023-08-30 |
| 602 | 2023-08-29 | 891,648,849 | 52,000 | 54.6467 | 1,631,662,000 | 2023-08-29 |
| 603 | 2023-08-28 | 891,596,849 | -308,000 | 54.6435 | 1,631,662,000 | 2023-08-28 |
| 604 | 2023-08-25 | 891,904,849 | 326,000 | 54.6624 | 1,631,662,000 | 2023-08-25 |
| 605 | 2023-08-24 | 891,578,849 | 512,000 | 54.6424 | 1,631,662,000 | 2023-08-24 |
| 606 | 2023-08-23 | 891,066,849 | 256,000 | 54.6110 | 1,631,662,000 | 2023-08-23 |
| 607 | 2023-08-22 | 890,810,849 | 622,000 | 54.5953 | 1,631,662,000 | 2023-07-31 |
| 608 | 2023-08-21 | 890,188,849 | -394,445 | 54.5572 | 1,631,662,000 | 2023-07-31 |
| 609 | 2023-08-18 | 890,583,294 | -456,272 | 54.5814 | 1,631,662,000 | 2023-07-31 |
| 610 | 2023-08-17 | 891,039,566 | 719,472 | 54.6093 | 1,631,662,000 | 2023-07-31 |
| 611 | 2023-08-16 | 890,320,094 | -1,176,785 | 54.5652 | 1,631,662,000 | 2023-07-31 |
| 612 | 2023-08-15 | 891,496,879 | 112,404 | 54.6374 | 1,631,662,000 | 2023-07-31 |
| 613 | 2023-08-14 | 891,384,475 | -3,925,315 | 54.6305 | 1,631,662,000 | 2023-07-31 |
| 614 | 2023-08-11 | 895,309,790 | 30,000 | 54.8710 | 1,631,662,000 | 2023-07-31 |
| 615 | 2023-08-10 | 895,279,790 | -746,006 | 54.8692 | 1,631,662,000 | 2023-07-31 |
| 616 | 2023-08-09 | 896,025,796 | -425,983 | 54.9149 | 1,631,662,000 | 2023-07-31 |
| 617 | 2023-08-08 | 896,451,779 | -181,992 | 54.9410 | 1,631,662,000 | 2023-07-31 |
| 618 | 2023-08-07 | 896,633,771 | -629,723 | 54.9522 | 1,631,662,000 | 2023-07-31 |
| 619 | 2023-08-04 | 897,263,494 | 550,000 | 54.9908 | 1,631,662,000 | 2023-07-31 |
| 620 | 2023-08-03 | 896,713,494 | -843,203 | 54.9571 | 1,631,662,000 | 2023-07-31 |
| 621 | 2023-08-02 | 897,556,697 | -1,825,469 | 55.0087 | 1,631,662,000 | 2023-07-31 |
| 622 | 2023-08-01 | 899,382,166 | -547,598 | 55.1206 | 1,631,662,000 | 2023-07-31 |
| 623 | 2023-07-31 | 899,929,764 | 62,000 | 55.1542 | 1,631,662,000 | 2023-07-31 |
| 624 | 2023-07-28 | 899,867,764 | -295,753 | 55.1504 | 1,631,662,000 | 2023-06-30 |
| 625 | 2023-07-27 | 900,163,517 | -295,482 | 55.1685 | 1,631,662,000 | 2023-06-30 |
| 626 | 2023-07-26 | 900,458,999 | 144,000 | 55.1866 | 1,631,662,000 | 2023-06-30 |
| 627 | 2023-07-25 | 900,314,999 | -32,000 | 55.1778 | 1,631,662,000 | 2023-06-30 |
| 628 | 2023-07-24 | 900,346,999 | -163,709 | 55.1797 | 1,631,662,000 | 2023-06-30 |
| 629 | 2023-07-21 | 900,510,708 | 662,000 | 55.1898 | 1,631,662,000 | 2023-06-30 |
| 630 | 2023-07-20 | 899,848,708 | 306,000 | 55.1492 | 1,631,662,000 | 2023-06-30 |
| 631 | 2023-07-19 | 899,542,708 | 823,709 | 55.1305 | 1,631,662,000 | 2023-06-30 |
| 632 | 2023-07-18 | 898,718,999 | -45,335 | 55.0800 | 1,631,662,000 | 2023-06-30 |
| 633 | 2023-07-14 | 898,764,334 | -276,000 | 55.0828 | 1,631,662,000 | 2023-06-30 |
| 634 | 2023-07-13 | 899,040,334 | -158,665 | 55.0997 | 1,631,662,000 | 2023-06-30 |
| 635 | 2023-07-12 | 899,198,999 | 134,000 | 55.1094 | 1,631,662,000 | 2023-06-30 |
| 636 | 2023-07-11 | 899,064,999 | 322,000 | 55.1012 | 1,631,662,000 | 2023-06-30 |
| 637 | 2023-07-10 | 898,742,999 | -206,000 | 55.0814 | 1,631,662,000 | 2023-06-30 |
| 638 | 2023-07-07 | 898,948,999 | -380,000 | 55.0941 | 1,631,662,000 | 2023-06-30 |
| 639 | 2023-07-06 | 899,328,999 | -422,000 | 55.1174 | 1,631,662,000 | 2023-06-30 |
| 640 | 2023-07-05 | 899,750,999 | -540,000 | 55.1432 | 1,631,662,000 | 2023-06-30 |
| 641 | 2023-07-04 | 900,290,999 | -1,854,000 | 55.1763 | 1,631,662,000 | 2023-06-30 |
| 642 | 2023-07-03 | 902,144,999 | -114,000 | 55.2899 | 1,631,662,000 | 2023-06-30 |
| 643 | 2023-06-30 | 902,258,999 | -2,321,179 | 55.2969 | 1,631,662,000 | 2023-06-30 |
| 644 | 2023-06-29 | 904,580,178 | -18,000 | 55.4392 | 1,631,662,000 | 2023-06-14 |
| 645 | 2023-06-28 | 904,598,178 | 278,000 | 55.4403 | 1,631,662,000 | 2023-06-14 |
| 646 | 2023-06-27 | 904,320,178 | 206,000 | 55.4233 | 1,631,662,000 | 2023-06-14 |
| 647 | 2023-06-26 | 904,114,178 | 3,023,480 | 55.4106 | 1,631,662,000 | 2023-06-14 |
| 648 | 2023-06-23 | 901,090,698 | -1,912,372 | 55.2253 | 1,631,662,000 | 2023-06-14 |
| 649 | 2023-06-21 | 903,003,070 | -3,140,568 | 55.3425 | 1,631,662,000 | 2023-06-14 |
| 650 | 2023-06-20 | 906,143,638 | 64,000 | 55.5350 | 1,631,662,000 | 2023-06-14 |
| 651 | 2023-06-19 | 906,079,638 | 109,795 | 55.5311 | 1,631,662,000 | 2023-06-14 |
| 652 | 2023-06-16 | 905,969,843 | -30,000 | 55.5244 | 1,631,662,000 | 2023-06-14 |
| 653 | 2023-06-15 | 905,999,843 | -335 | 55.5262 | 1,631,662,000 | 2023-06-14 |
| 654 | 2023-06-14 | 906,000,178 | -44,000 | 55.5262 | 1,631,662,000 | 2023-06-14 |
| 655 | 2023-06-13 | 906,044,178 | 1,253,401 | 55.5088 | 1,632,252,000 | 2023-05-31 |
| 656 | 2023-06-12 | 904,790,777 | 26,000 | 55.4321 | 1,632,252,000 | 2023-05-31 |
| 657 | 2023-06-09 | 904,764,777 | -85,991 | 55.4305 | 1,632,252,000 | 2023-05-31 |
| 658 | 2023-06-08 | 904,850,768 | -630,009 | 55.4357 | 1,632,252,000 | 2023-05-31 |
| 659 | 2023-06-07 | 905,480,777 | -207,601 | 55.4743 | 1,632,252,000 | 2023-05-31 |
| 660 | 2023-06-06 | 905,688,378 | -414,000 | 55.4870 | 1,632,252,000 | 2023-05-31 |
| 661 | 2023-06-05 | 906,102,378 | 2,984,000 | 55.5124 | 1,632,252,000 | 2023-05-31 |
| 662 | 2023-06-02 | 903,118,378 | -1,360,000 | 55.3296 | 1,632,252,000 | 2023-05-31 |
| 663 | 2023-06-01 | 904,478,378 | -1,826,507 | 55.4129 | 1,632,252,000 | 2023-05-31 |
| 664 | 2023-05-31 | 906,304,885 | -2,643,480 | 55.5248 | 1,632,252,000 | 2023-05-31 |
| 665 | 2023-05-30 | 908,948,365 | -46,000 | 55.7525 | 1,630,328,000 | 2023-05-22 |
| 666 | 2023-05-29 | 908,994,365 | 236,000 | 55.7553 | 1,630,328,000 | 2023-05-22 |
| 667 | 2023-05-25 | 908,758,365 | -226,000 | 55.7408 | 1,630,328,000 | 2023-05-22 |
| 668 | 2023-05-24 | 908,984,365 | 3,942,000 | 55.7547 | 1,630,328,000 | 2023-05-22 |
| 669 | 2023-05-23 | 905,042,365 | 279,860 | 55.5129 | 1,630,328,000 | 2023-05-22 |
| 670 | 2023-05-22 | 904,762,505 | 11,586,227 | 55.4957 | 1,630,328,000 | 2023-05-22 |
| 671 | 2023-05-19 | 893,176,278 | 18,000 | 54.7851 | 1,630,328,000 | 2023-05-18 |
| 672 | 2023-05-18 | 893,158,278 | 1,159,913 | 54.7840 | 1,630,328,000 | 2023-05-18 |
| 673 | 2023-05-17 | 891,998,365 | -446,008 | 54.7128 | 1,630,328,000 | 2023-05-12 |
| 674 | 2023-05-16 | 892,444,373 | 1,247,995 | 54.7402 | 1,630,328,000 | 2023-05-12 |
| 675 | 2023-05-15 | 891,196,378 | -56,000 | 54.6636 | 1,630,328,000 | 2023-05-12 |
| 676 | 2023-05-12 | 891,252,378 | 353,800 | 54.6671 | 1,630,328,000 | 2023-05-12 |
| 677 | 2023-05-11 | 890,898,578 | 2,058,000 | 54.6454 | 1,630,328,000 | 2023-05-09 |
| 678 | 2023-05-10 | 888,840,578 | -903,800 | 54.5191 | 1,630,328,000 | 2023-05-09 |
| 679 | 2023-05-09 | 889,744,378 | -2,092,016 | 54.5746 | 1,630,328,000 | 2023-05-09 |
| 680 | 2023-05-08 | 891,836,394 | 150,000 | 54.7029 | 1,630,328,000 | 2023-05-08 |
| 681 | 2023-05-05 | 891,686,394 | 1,068,000 | 54.6937 | 1,630,328,000 | 2023-04-30 |
| 682 | 2023-05-04 | 890,618,394 | -36,000 | 54.6282 | 1,630,328,000 | 2023-04-30 |
| 683 | 2023-05-03 | 890,654,394 | -2,613,984 | 54.6304 | 1,630,328,000 | 2023-04-30 |
| 684 | 2023-05-02 | 893,268,378 | 62,000 | 54.7907 | 1,630,328,000 | 2023-04-30 |
| 685 | 2023-04-28 | 893,206,378 | 344,000 | 54.7869 | 1,630,328,000 | 2023-04-28 |
| 686 | 2023-04-27 | 892,862,378 | 394,000 | 54.7658 | 1,630,328,000 | 2023-04-27 |
| 687 | 2023-04-26 | 892,468,378 | 244,000 | 54.7416 | 1,630,328,000 | 2023-03-31 |
| 688 | 2023-04-25 | 892,224,378 | 4,378,000 | 54.7267 | 1,630,328,000 | 2023-03-31 |
| 689 | 2023-04-24 | 887,846,378 | 188,000 | 54.4581 | 1,630,328,000 | 2023-03-31 |
| 690 | 2023-04-21 | 887,658,378 | 404,000 | 54.4466 | 1,630,328,000 | 2023-03-31 |
| 691 | 2023-04-20 | 887,254,378 | -106,000 | 54.4218 | 1,630,328,000 | 2023-03-31 |
| 692 | 2023-04-19 | 887,360,378 | -220,000 | 54.4283 | 1,630,328,000 | 2023-03-31 |
| 693 | 2023-04-18 | 887,580,378 | -2,772,464 | 54.4418 | 1,630,328,000 | 2023-03-31 |
| 694 | 2023-04-17 | 890,352,842 | -2,887,415 | 54.6119 | 1,630,328,000 | 2023-03-31 |
| 695 | 2023-04-14 | 893,240,257 | 3,971,179 | 54.7890 | 1,630,328,000 | 2023-03-31 |
| 696 | 2023-04-13 | 889,269,078 | -152,000 | 54.5454 | 1,630,328,000 | 2023-03-31 |
| 697 | 2023-04-12 | 889,421,078 | -3,211,565 | 54.5547 | 1,630,328,000 | 2023-03-31 |
| 698 | 2023-04-11 | 892,632,643 | -252,329 | 54.7517 | 1,630,328,000 | 2023-03-31 |
| 699 | 2023-04-06 | 892,884,972 | 3,874,594 | 54.7672 | 1,630,328,000 | 2023-03-31 |
| 700 | 2023-04-04 | 889,010,378 | 214,000 | 54.5295 | 1,630,328,000 | 2023-03-31 |
| 701 | 2023-04-03 | 888,796,378 | -3,420,472 | 54.5164 | 1,630,328,000 | 2023-03-31 |
| 702 | 2023-03-31 | 892,216,850 | 194,000 | 54.7262 | 1,630,328,000 | 2023-03-31 |
| 703 | 2023-03-30 | 892,022,850 | 405,313 | 54.7143 | 1,630,328,000 | 2023-02-28 |
| 704 | 2023-03-29 | 891,617,537 | 3,573,974 | 54.6895 | 1,630,328,000 | 2023-02-28 |
| 705 | 2023-03-28 | 888,043,563 | 496,000 | 54.4702 | 1,630,328,000 | 2023-02-28 |
| 706 | 2023-03-27 | 887,547,563 | -2,777,185 | 54.4398 | 1,630,328,000 | 2023-02-28 |
| 707 | 2023-03-24 | 890,324,748 | 167,210 | 54.6102 | 1,630,328,000 | 2023-02-28 |
| 708 | 2023-03-23 | 890,157,538 | 2,921,160 | 54.5999 | 1,630,328,000 | 2023-02-28 |
| 709 | 2023-03-22 | 887,236,378 | 866,000 | 54.4207 | 1,630,328,000 | 2023-02-28 |
| 710 | 2023-03-21 | 886,370,378 | -2,313,718 | 54.3676 | 1,630,328,000 | 2023-02-28 |
| 711 | 2023-03-20 | 888,684,096 | -926,012 | 54.5095 | 1,630,328,000 | 2023-02-28 |
| 712 | 2023-03-17 | 889,610,108 | 1,320,680 | 54.5663 | 1,630,328,000 | 2023-02-28 |
| 713 | 2023-03-16 | 888,289,428 | 476,015 | 54.4853 | 1,630,328,000 | 2023-02-28 |
| 714 | 2023-03-15 | 887,813,413 | 133,990 | 54.4561 | 1,630,328,000 | 2023-02-28 |
| 715 | 2023-03-14 | 887,679,423 | 499,187 | 54.4479 | 1,630,328,000 | 2023-02-28 |
| 716 | 2023-03-13 | 887,180,236 | 494,000 | 54.4173 | 1,630,328,000 | 2023-02-28 |
| 717 | 2023-03-10 | 886,686,236 | 422,000 | 54.3870 | 1,630,328,000 | 2023-02-28 |
| 718 | 2023-03-09 | 886,264,236 | -513,190 | 54.3611 | 1,630,328,000 | 2023-02-28 |
| 719 | 2023-03-08 | 886,777,426 | -374,000 | 54.3926 | 1,630,328,000 | 2023-02-28 |
| 720 | 2023-03-07 | 887,151,426 | 440,000 | 54.4155 | 1,630,328,000 | 2023-02-28 |
| 721 | 2023-03-06 | 886,711,426 | -18,643 | 54.3885 | 1,630,328,000 | 2023-02-28 |
| 722 | 2023-03-03 | 886,730,069 | -240,809 | 54.3897 | 1,630,328,000 | 2023-02-28 |
| 723 | 2023-03-02 | 886,970,878 | 96,000 | 54.4044 | 1,630,328,000 | 2023-02-28 |
| 724 | 2023-03-01 | 886,874,878 | -313,990 | 54.3986 | 1,630,328,000 | 2023-02-28 |
| 725 | 2023-02-28 | 887,188,868 | 416,000 | 54.4178 | 1,630,328,000 | 2023-02-28 |
| 726 | 2023-02-27 | 886,772,868 | 1,402,990 | 54.3923 | 1,630,328,000 | 2023-01-31 |
| 727 | 2023-02-24 | 885,369,878 | -143,000 | 54.3062 | 1,630,328,000 | 2023-01-31 |
| 728 | 2023-02-23 | 885,512,878 | -558,300 | 54.3150 | 1,630,328,000 | 2023-01-31 |
| 729 | 2023-02-22 | 886,071,178 | -371,219 | 54.3493 | 1,630,328,000 | 2023-01-31 |
| 730 | 2023-02-21 | 886,442,397 | -1,458,481 | 54.3720 | 1,630,328,000 | 2023-01-31 |
| 731 | 2023-02-20 | 887,900,878 | 2,584,000 | 54.4615 | 1,630,328,000 | 2023-01-31 |
| 732 | 2023-02-17 | 885,316,878 | -2,779,607 | 54.3030 | 1,630,328,000 | 2023-01-31 |
| 733 | 2023-02-16 | 888,096,485 | -2,301,535 | 54.4735 | 1,630,328,000 | 2023-01-31 |
| 734 | 2023-02-15 | 890,398,020 | 2,143,142 | 54.6147 | 1,630,328,000 | 2023-01-31 |
| 735 | 2023-02-14 | 888,254,878 | 470,000 | 54.4832 | 1,630,328,000 | 2023-01-31 |
| 736 | 2023-02-13 | 887,784,878 | 430,000 | 54.4544 | 1,630,328,000 | 2023-01-31 |
| 737 | 2023-02-10 | 887,354,878 | -564,120 | 54.4280 | 1,630,328,000 | 2023-01-31 |
| 738 | 2023-02-09 | 887,918,998 | -245,175 | 54.4626 | 1,630,328,000 | 2023-01-31 |
| 739 | 2023-02-08 | 888,164,173 | -220,000 | 54.4776 | 1,630,328,000 | 2023-01-31 |
| 740 | 2023-02-07 | 888,384,173 | 785,221 | 54.4911 | 1,630,328,000 | 2023-01-31 |
| 741 | 2023-02-06 | 887,598,952 | -146,098 | 54.4430 | 1,630,328,000 | 2023-01-31 |
| 742 | 2023-02-03 | 887,745,050 | -821,225 | 54.4519 | 1,630,328,000 | 2023-01-31 |
| 743 | 2023-02-02 | 888,566,275 | -843,233 | 54.5023 | 1,630,328,000 | 2023-01-31 |
| 744 | 2023-02-01 | 889,409,508 | 2,404,036 | 54.5540 | 1,630,328,000 | 2023-01-31 |
| 745 | 2023-01-31 | 887,005,472 | 2,449,028 | 54.4066 | 1,630,328,000 | 2023-01-31 |
| 746 | 2023-01-30 | 884,556,444 | 103,964 | 54.2563 | 1,630,328,000 | 2022-12-31 |
| 747 | 2023-01-27 | 884,452,480 | -3,662,583 | 54.2500 | 1,630,328,000 | 2022-12-31 |
| 748 | 2023-01-26 | 888,115,063 | 1,023,359 | 54.4746 | 1,630,328,000 | 2022-12-31 |
| 749 | 2023-01-20 | 887,091,704 | 734,072 | 54.4119 | 1,630,328,000 | 2022-12-31 |
| 750 | 2023-01-19 | 886,357,632 | 472,558 | 54.3668 | 1,630,328,000 | 2022-12-31 |
| 751 | 2023-01-18 | 885,885,074 | 94,000 | 54.3378 | 1,630,328,000 | 2022-12-31 |
| 752 | 2023-01-17 | 885,791,074 | -820,000 | 54.3321 | 1,630,328,000 | 2022-12-31 |
| 753 | 2023-01-16 | 886,611,074 | -738,000 | 54.3824 | 1,630,328,000 | 2022-12-31 |
| 754 | 2023-01-13 | 887,349,074 | -890,000 | 54.4276 | 1,630,328,000 | 2022-12-31 |
| 755 | 2023-01-12 | 888,239,074 | 273,999 | 54.4822 | 1,630,328,000 | 2022-12-31 |
| 756 | 2023-01-11 | 887,965,075 | -284,000 | 54.4654 | 1,630,328,000 | 2022-12-31 |
| 757 | 2023-01-10 | 888,249,075 | -512,000 | 54.4828 | 1,630,328,000 | 2022-12-31 |
| 758 | 2023-01-09 | 888,761,075 | 142,000 | 54.5142 | 1,630,328,000 | 2022-12-31 |
| 759 | 2023-01-06 | 888,619,075 | 10,000 | 54.5055 | 1,630,328,000 | 2022-12-31 |
| 760 | 2023-01-05 | 888,609,075 | -396,000 | 54.5049 | 1,630,328,000 | 2022-12-31 |
| 761 | 2023-01-04 | 889,005,075 | -160,000 | 54.5292 | 1,630,328,000 | 2022-12-31 |
| 762 | 2023-01-03 | 889,165,075 | 876,000 | 54.5390 | 1,630,328,000 | 2022-12-31 |
| 763 | 2022-12-30 | 888,289,075 | -30,000 | 54.4853 | 1,630,328,000 | 2022-12-30 |
| 764 | 2022-12-29 | 888,319,075 | 0 | 54.4771 | 1,630,628,000 | 2022-11-30 |
| 765 | 2022-12-28 | 888,319,075 | 72,000 | 54.4771 | 1,630,628,000 | 2022-11-30 |
| 766 | 2022-12-23 | 888,247,075 | -338,000 | 54.4727 | 1,630,628,000 | 2022-11-30 |
| 767 | 2022-12-22 | 888,585,075 | 196,000 | 54.4934 | 1,630,628,000 | 2022-11-30 |
| 768 | 2022-12-21 | 888,389,075 | -20,000 | 54.4814 | 1,630,628,000 | 2022-11-30 |
| 769 | 2022-12-20 | 888,409,075 | 80,000 | 54.4826 | 1,630,628,000 | 2022-11-30 |
| 770 | 2022-12-19 | 888,329,075 | 252,000 | 54.4777 | 1,630,628,000 | 2022-11-30 |
| 771 | 2022-12-16 | 888,077,075 | 264,000 | 54.4623 | 1,630,628,000 | 2022-11-30 |
| 772 | 2022-12-15 | 887,813,075 | 244,833 | 54.4461 | 1,630,628,000 | 2022-11-30 |
| 773 | 2022-12-14 | 887,568,242 | -252,031 | 54.4311 | 1,630,628,000 | 2022-11-30 |
| 774 | 2022-12-13 | 887,820,273 | 328,000 | 54.4465 | 1,630,628,000 | 2022-11-30 |
| 775 | 2022-12-12 | 887,492,273 | -1,958,545 | 54.4264 | 1,630,628,000 | 2022-11-30 |
| 776 | 2022-12-09 | 889,450,818 | -2,338,000 | 54.5465 | 1,630,628,000 | 2022-11-30 |
| 777 | 2022-12-08 | 891,788,818 | 5,639,352 | 54.6899 | 1,630,628,000 | 2022-11-30 |
| 778 | 2022-12-07 | 886,149,466 | 1,009,407 | 54.3441 | 1,630,628,000 | 2022-11-30 |
| 779 | 2022-12-06 | 885,140,059 | 113,893 | 54.2822 | 1,630,628,000 | 2022-11-30 |
| 780 | 2022-12-05 | 885,026,166 | -1,063,265 | 54.2752 | 1,630,628,000 | 2022-11-30 |
| 781 | 2022-12-02 | 886,089,431 | 520,000 | 54.3404 | 1,630,628,000 | 2022-11-30 |
| 782 | 2022-12-01 | 885,569,431 | 568,000 | 54.3085 | 1,630,628,000 | 2022-11-30 |
| 783 | 2022-11-30 | 885,001,431 | -20,000 | 54.2737 | 1,630,628,000 | 2022-11-30 |
| 784 | 2022-11-29 | 885,021,431 | 1,984,775 | 54.2749 | 1,630,628,000 | 2022-11-25 |
| 785 | 2022-11-28 | 883,036,656 | 152,816 | 54.1532 | 1,630,628,000 | 2022-11-25 |
| 786 | 2022-11-25 | 882,883,840 | -7,180,000 | 54.1438 | 1,630,628,000 | 2022-11-25 |
| 787 | 2022-11-24 | 890,063,840 | 302,000 | 54.5841 | 1,630,628,000 | 2022-11-24 |
| 788 | 2022-11-23 | 889,761,840 | 120,000 | 54.5415 | 1,631,348,000 | 2022-10-31 |
| 789 | 2022-11-22 | 889,641,840 | -1,796,000 | 54.5342 | 1,631,348,000 | 2022-10-31 |
| 790 | 2022-11-21 | 891,437,840 | 392,000 | 54.6442 | 1,631,348,000 | 2022-10-31 |
| 791 | 2022-11-18 | 891,045,840 | -90,000 | 54.6202 | 1,631,348,000 | 2022-10-31 |
| 792 | 2022-11-17 | 891,135,840 | -940,015 | 54.6257 | 1,631,348,000 | 2022-10-31 |
| 793 | 2022-11-16 | 892,075,855 | -304,000 | 54.6834 | 1,631,348,000 | 2022-10-31 |
| 794 | 2022-11-15 | 892,379,855 | -1,156,000 | 54.7020 | 1,631,348,000 | 2022-10-31 |
| 795 | 2022-11-14 | 893,535,855 | 1,435,000 | 54.7729 | 1,631,348,000 | 2022-10-31 |
| 796 | 2022-11-11 | 892,100,855 | -165,000 | 54.6849 | 1,631,348,000 | 2022-10-31 |
| 797 | 2022-11-10 | 892,265,855 | -776,000 | 54.6950 | 1,631,348,000 | 2022-10-31 |
| 798 | 2022-11-09 | 893,041,855 | -1,470,075 | 54.7426 | 1,631,348,000 | 2022-10-31 |
| 799 | 2022-11-08 | 894,511,930 | -662,000 | 54.8327 | 1,631,348,000 | 2022-10-31 |
| 800 | 2022-11-07 | 895,173,930 | 288,000 | 54.8733 | 1,631,348,000 | 2022-10-31 |
| 801 | 2022-11-04 | 894,885,930 | 52,000 | 54.8556 | 1,631,348,000 | 2022-10-31 |
| 802 | 2022-11-03 | 894,833,930 | -769,000 | 54.8524 | 1,631,348,000 | 2022-10-31 |
| 803 | 2022-11-02 | 895,602,930 | -106,000 | 54.8996 | 1,631,348,000 | 2022-10-31 |
| 804 | 2022-11-01 | 895,708,930 | -108,000 | 54.9061 | 1,631,348,000 | 2022-10-31 |
| 805 | 2022-10-31 | 895,816,930 | -618,000 | 54.9127 | 1,631,348,000 | 2022-10-31 |
| 806 | 2022-10-28 | 896,434,930 | -792,000 | 54.9506 | 1,631,348,000 | 2022-10-28 |
| 807 | 2022-10-27 | 897,226,930 | -2,624,000 | 54.9991 | 1,631,348,000 | 2022-10-26 |
| 808 | 2022-10-26 | 899,850,930 | -476,000 | 55.1600 | 1,631,348,000 | 2022-10-26 |
| 809 | 2022-10-25 | 900,326,930 | -382,000 | 55.1891 | 1,631,348,000 | 2022-10-25 |
| 810 | 2022-10-24 | 900,708,930 | -586,000 | 55.0405 | 1,636,448,000 | 2022-10-24 |
| 811 | 2022-10-21 | 901,294,930 | -220,000 | 55.0763 | 1,636,448,000 | 2022-10-20 |
| 812 | 2022-10-20 | 901,514,930 | -316,000 | 55.0897 | 1,636,448,000 | 2022-10-20 |
| 813 | 2022-10-19 | 901,830,930 | -1,507,160 | 55.1090 | 1,636,448,000 | 2022-10-13 |
| 814 | 2022-10-18 | 903,338,090 | -1,222,000 | 55.2011 | 1,636,448,000 | 2022-10-13 |
| 815 | 2022-10-17 | 904,560,090 | -6,292,000 | 55.2758 | 1,636,448,000 | 2022-10-13 |
| 816 | 2022-10-14 | 910,852,090 | -1,347,995 | 55.6603 | 1,636,448,000 | 2022-10-13 |
| 817 | 2022-10-13 | 912,200,085 | 354,000 | 55.7427 | 1,636,448,000 | 2022-10-13 |
| 818 | 2022-10-12 | 911,846,085 | 652,005 | 55.7211 | 1,636,448,000 | 2022-10-12 |
| 819 | 2022-10-11 | 911,194,080 | -334,000 | 55.6812 | 1,636,448,000 | 2022-10-11 |
| 820 | 2022-10-10 | 911,528,080 | 414,000 | 55.7016 | 1,636,448,000 | 2022-10-10 |
| 821 | 2022-10-07 | 911,114,080 | -486,000 | 55.6763 | 1,636,448,000 | 2022-09-30 |
| 822 | 2022-10-06 | 911,600,080 | -196,000 | 55.7060 | 1,636,448,000 | 2022-09-30 |
| 823 | 2022-10-05 | 911,796,080 | -362,000 | 55.7180 | 1,636,448,000 | 2022-09-30 |
| 824 | 2022-10-03 | 912,158,080 | 96,503 | 55.7401 | 1,636,448,000 | 2022-09-30 |
| 825 | 2022-09-30 | 912,061,577 | 920,000 | 55.7342 | 1,636,448,000 | 2022-09-30 |
| 826 | 2022-09-29 | 911,141,577 | 89,997 | 55.6780 | 1,636,448,000 | 2022-09-29 |
| 827 | 2022-09-28 | 911,051,580 | 204,000 | 55.6725 | 1,636,448,000 | 2022-09-28 |
| 828 | 2022-09-27 | 910,847,580 | 1,736,000 | 55.6600 | 1,636,448,000 | 2022-09-27 |
| 829 | 2022-09-26 | 909,111,580 | -158,000 | 55.5540 | 1,636,448,000 | 2022-09-26 |
| 830 | 2022-09-23 | 909,269,580 | 96,000 | 55.5636 | 1,636,448,000 | 2022-09-23 |
| 831 | 2022-09-22 | 909,173,580 | 152,000 | 55.5577 | 1,636,448,000 | 2022-09-22 |
| 832 | 2022-09-21 | 909,021,580 | 72,000 | 55.5485 | 1,636,448,000 | 2022-09-21 |
| 833 | 2022-09-20 | 908,949,580 | 236,000 | 55.5441 | 1,636,448,000 | 2022-09-20 |
| 834 | 2022-09-19 | 908,713,580 | 136,000 | 55.5296 | 1,636,448,000 | 2022-09-19 |
| 835 | 2022-09-16 | 908,577,580 | 586,996 | 55.5213 | 1,636,448,000 | 2022-09-16 |
| 836 | 2022-09-15 | 907,990,584 | 580,000 | 55.4855 | 1,636,448,000 | 2022-09-14 |
| 837 | 2022-09-14 | 907,410,584 | 431,000 | 55.4500 | 1,636,448,000 | 2022-09-14 |
| 838 | 2022-09-13 | 906,979,584 | -1,803,000 | 55.4237 | 1,636,448,000 | 2022-09-13 |
| 839 | 2022-09-09 | 908,782,584 | 174,000 | 55.5339 | 1,636,448,000 | 2022-09-09 |
| 840 | 2022-09-08 | 908,608,584 | 1,928,000 | 55.5232 | 1,636,448,000 | 2022-09-07 |
| 841 | 2022-09-07 | 906,680,584 | 402,000 | 55.4054 | 1,636,448,000 | 2022-09-07 |
| 842 | 2022-09-06 | 906,278,584 | 284,000 | 55.3808 | 1,636,448,000 | 2022-09-06 |
| 843 | 2022-09-05 | 905,994,584 | 1,428,000 | 55.3635 | 1,636,448,000 | 2022-09-05 |
| 844 | 2022-09-02 | 904,566,584 | 320,167 | 55.2762 | 1,636,448,000 | 2022-09-02 |
| 845 | 2022-09-01 | 904,246,417 | 230,004 | 55.2567 | 1,636,448,000 | 2022-09-01 |
| 846 | 2022-08-31 | 904,016,413 | 626,000 | 55.2426 | 1,636,448,000 | 2022-08-31 |
| 847 | 2022-08-30 | 903,390,413 | -464,160 | 55.2043 | 1,636,448,000 | 2022-08-30 |
| 848 | 2022-08-29 | 903,854,573 | -200,000 | 55.2327 | 1,636,448,000 | 2022-08-29 |
| 849 | 2022-08-26 | 904,054,573 | -610,000 | 55.2449 | 1,636,448,000 | 2022-08-26 |
| 850 | 2022-08-25 | 904,664,573 | 526,000 | 55.2822 | 1,636,448,000 | 2022-07-31 |
| 851 | 2022-08-24 | 904,138,573 | 425,000 | 55.2501 | 1,636,448,000 | 2022-07-31 |
| 852 | 2022-08-23 | 903,713,573 | 2,183,000 | 55.2241 | 1,636,448,000 | 2022-07-31 |
| 853 | 2022-08-22 | 901,530,573 | -596,000 | 55.0907 | 1,636,448,000 | 2022-07-31 |
| 854 | 2022-08-19 | 902,126,573 | -182,443 | 55.1271 | 1,636,448,000 | 2022-07-31 |
| 855 | 2022-08-18 | 902,309,016 | -795,557 | 55.1383 | 1,636,448,000 | 2022-07-31 |
| 856 | 2022-08-17 | 903,104,573 | -50,000 | 55.1869 | 1,636,448,000 | 2022-07-31 |
| 857 | 2022-08-16 | 903,154,573 | -616,000 | 55.1899 | 1,636,448,000 | 2022-07-31 |
| 858 | 2022-08-15 | 903,770,573 | 238,002 | 55.2276 | 1,636,448,000 | 2022-07-31 |
| 859 | 2022-08-12 | 903,532,571 | -1,328,000 | 55.2130 | 1,636,448,000 | 2022-07-31 |
| 860 | 2022-08-11 | 904,860,571 | -152,000 | 55.2942 | 1,636,448,000 | 2022-07-31 |
| 861 | 2022-08-10 | 905,012,571 | -2,198,000 | 55.3035 | 1,636,448,000 | 2022-07-31 |
| 862 | 2022-08-09 | 907,210,571 | 414,000 | 55.4378 | 1,636,448,000 | 2022-07-31 |
| 863 | 2022-08-08 | 906,796,571 | -136,000 | 55.4125 | 1,636,448,000 | 2022-07-31 |
| 864 | 2022-08-05 | 906,932,571 | 2,328,000 | 55.4208 | 1,636,448,000 | 2022-07-31 |
| 865 | 2022-08-04 | 904,604,571 | 300,000 | 55.2785 | 1,636,448,000 | 2022-07-31 |
| 866 | 2022-08-03 | 904,304,571 | 57,640 | 55.2602 | 1,636,448,000 | 2022-07-31 |
| 867 | 2022-08-02 | 904,246,931 | 454,000 | 55.2567 | 1,636,448,000 | 2022-07-31 |
| 868 | 2022-08-01 | 903,792,931 | -419,640 | 55.2289 | 1,636,448,000 | 2022-07-31 |
| 869 | 2022-07-29 | 904,212,571 | 430,000 | 55.2715 | 1,635,948,000 | 2022-06-30 |
| 870 | 2022-07-28 | 903,782,571 | -34,000 | 55.2452 | 1,635,948,000 | 2022-06-30 |
| 871 | 2022-07-27 | 903,816,571 | -788,000 | 55.2473 | 1,635,948,000 | 2022-06-30 |
| 872 | 2022-07-26 | 904,604,571 | -638,000 | 55.2954 | 1,635,948,000 | 2022-06-30 |
| 873 | 2022-07-25 | 905,242,571 | 1,124,000 | 55.3344 | 1,635,948,000 | 2022-06-30 |
| 874 | 2022-07-22 | 904,118,571 | 922,000 | 55.2657 | 1,635,948,000 | 2022-06-30 |
| 875 | 2022-07-21 | 903,196,571 | 36,000 | 55.2094 | 1,635,948,000 | 2022-06-30 |
| 876 | 2022-07-20 | 903,160,571 | 74,000 | 55.2072 | 1,635,948,000 | 2022-06-30 |
| 877 | 2022-07-19 | 903,086,571 | -78,000 | 55.2026 | 1,635,948,000 | 2022-06-30 |
| 878 | 2022-07-18 | 903,164,571 | 448,000 | 55.2074 | 1,635,948,000 | 2022-06-30 |
| 879 | 2022-07-15 | 902,716,571 | -74,000 | 55.1800 | 1,635,948,000 | 2022-06-30 |
| 880 | 2022-07-14 | 902,790,571 | -554,000 | 55.1846 | 1,635,948,000 | 2022-06-30 |
| 881 | 2022-07-13 | 903,344,571 | 160,000 | 55.2184 | 1,635,948,000 | 2022-06-30 |
| 882 | 2022-07-12 | 903,184,571 | 1,664,000 | 55.2086 | 1,635,948,000 | 2022-06-30 |
| 883 | 2022-07-11 | 901,520,571 | 580,000 | 55.1069 | 1,635,948,000 | 2022-06-30 |
| 884 | 2022-07-08 | 900,940,571 | 92,000 | 55.0715 | 1,635,948,000 | 2022-06-30 |
| 885 | 2022-07-07 | 900,848,571 | 367,991 | 55.0658 | 1,635,948,000 | 2022-06-30 |
| 886 | 2022-07-06 | 900,480,580 | 436,000 | 55.0433 | 1,635,948,000 | 2022-06-30 |
| 887 | 2022-07-05 | 900,044,580 | -32,000 | 55.0167 | 1,635,948,000 | 2022-06-30 |
| 888 | 2022-07-04 | 900,076,580 | 1,830,000 | 55.0187 | 1,635,948,000 | 2022-06-30 |
| 889 | 2022-06-30 | 898,246,580 | 1,585,021 | 54.9068 | 1,635,948,000 | 2022-06-30 |
| 890 | 2022-06-29 | 896,661,559 | -798,515 | 54.8099 | 1,635,948,000 | 2022-06-29 |
| 891 | 2022-06-28 | 897,460,074 | 1,728,000 | 54.7249 | 1,639,948,000 | 2022-05-31 |
| 892 | 2022-06-27 | 895,732,074 | 3,834,000 | 54.6195 | 1,639,948,000 | 2022-05-31 |
| 893 | 2022-06-24 | 891,898,074 | 236,000 | 54.3858 | 1,639,948,000 | 2022-05-31 |
| 894 | 2022-06-23 | 891,662,074 | -875,500 | 54.3714 | 1,639,948,000 | 2022-05-31 |
| 895 | 2022-06-22 | 892,537,574 | -1,064,000 | 54.4247 | 1,639,948,000 | 2022-05-31 |
| 896 | 2022-06-21 | 893,601,574 | 362,000 | 54.4896 | 1,639,948,000 | 2022-05-31 |
| 897 | 2022-06-20 | 893,239,574 | -3,114,000 | 54.4676 | 1,639,948,000 | 2022-05-31 |
| 898 | 2022-06-17 | 896,353,574 | -394,000 | 54.6574 | 1,639,948,000 | 2022-05-31 |
| 899 | 2022-06-16 | 896,747,574 | -304,000 | 54.6815 | 1,639,948,000 | 2022-05-31 |
| 900 | 2022-06-15 | 897,051,574 | -28,000 | 54.7000 | 1,639,948,000 | 2022-05-31 |
| 901 | 2022-06-14 | 897,079,574 | 1,127,252 | 54.7017 | 1,639,948,000 | 2022-05-31 |
| 902 | 2022-06-13 | 895,952,322 | -5,803,245 | 54.6330 | 1,639,948,000 | 2022-05-31 |
| 903 | 2022-06-10 | 901,755,567 | -674,000 | 54.9868 | 1,639,948,000 | 2022-05-31 |
| 904 | 2022-06-09 | 902,429,567 | -610,000 | 55.0279 | 1,639,948,000 | 2022-05-31 |
| 905 | 2022-06-08 | 903,039,567 | 1,932,000 | 55.0651 | 1,639,948,000 | 2022-05-31 |
| 906 | 2022-06-07 | 901,107,567 | 1,260,000 | 54.9473 | 1,639,948,000 | 2022-05-31 |
| 907 | 2022-06-06 | 899,847,567 | 7,976,307 | 54.8705 | 1,639,948,000 | 2022-05-31 |
| 908 | 2022-06-02 | 891,871,260 | -736,000 | 54.3841 | 1,639,948,000 | 2022-05-31 |
| 909 | 2022-06-01 | 892,607,260 | 73,667 | 54.4290 | 1,639,948,000 | 2022-05-31 |
| 910 | 2022-05-31 | 892,533,593 | 1,410,000 | 54.4245 | 1,639,948,000 | 2022-05-31 |
| 911 | 2022-05-30 | 891,123,593 | 850,833 | 54.3385 | 1,639,948,000 | 2022-05-18 |
| 912 | 2022-05-27 | 890,272,760 | 302,206 | 54.2866 | 1,639,948,000 | 2022-05-18 |
| 913 | 2022-05-26 | 889,970,554 | 322,000 | 54.2682 | 1,639,948,000 | 2022-05-18 |
| 914 | 2022-05-25 | 889,648,554 | 524,000 | 54.2486 | 1,639,948,000 | 2022-05-18 |
| 915 | 2022-05-24 | 889,124,554 | -1,931,346 | 54.2166 | 1,639,948,000 | 2022-05-18 |
| 916 | 2022-05-23 | 891,055,900 | 850,333 | 54.3344 | 1,639,948,000 | 2022-05-18 |
| 917 | 2022-05-20 | 890,205,567 | -1,000,000 | 54.2825 | 1,639,948,000 | 2022-05-18 |
| 918 | 2022-05-19 | 891,205,567 | -4,262,000 | 54.3435 | 1,639,948,000 | 2022-05-18 |
| 919 | 2022-05-18 | 895,467,567 | -1,043,000 | 54.6034 | 1,639,948,000 | 2022-05-18 |
| 920 | 2022-05-17 | 896,510,567 | 626,000 | 54.6670 | 1,639,948,000 | 2022-05-10 |
| 921 | 2022-05-16 | 895,884,567 | 1,452,000 | 54.6288 | 1,639,948,000 | 2022-05-10 |
| 922 | 2022-05-13 | 894,432,567 | 5,175,999 | 54.5403 | 1,639,948,000 | 2022-05-10 |
| 923 | 2022-05-12 | 889,256,568 | 1,760,000 | 54.2247 | 1,639,948,000 | 2022-05-10 |
| 924 | 2022-05-11 | 887,496,568 | 2,356,000 | 54.1174 | 1,639,948,000 | 2022-05-10 |
| 925 | 2022-05-10 | 885,140,568 | 1,052,000 | 53.9737 | 1,639,948,000 | 2022-05-10 |
| 926 | 2022-05-06 | 884,088,568 | 516,000 | 53.9095 | 1,639,948,000 | 2022-05-06 |
| 927 | 2022-05-05 | 883,572,568 | 532,000 | 53.8781 | 1,639,948,000 | 2022-05-05 |
| 928 | 2022-05-04 | 883,040,568 | -40,751 | 53.8456 | 1,639,948,000 | 2022-04-30 |
| 929 | 2022-05-03 | 883,081,319 | 688,000 | 53.8481 | 1,639,948,000 | 2022-04-30 |
| 930 | 2022-04-29 | 882,393,319 | -1,764,004 | 53.8062 | 1,639,948,000 | 2022-04-28 |
| 931 | 2022-04-28 | 884,157,323 | -5,432,968 | 53.9137 | 1,639,948,000 | 2022-04-28 |
| 932 | 2022-04-27 | 889,590,291 | 1,128,000 | 54.3383 | 1,637,132,500 | 2022-04-25 |
| 933 | 2022-04-26 | 888,462,291 | 182,000 | 54.2694 | 1,637,132,500 | 2022-04-25 |
| 934 | 2022-04-25 | 888,280,291 | -616,387 | 54.2583 | 1,637,132,500 | 2022-04-25 |
| 935 | 2022-04-22 | 888,896,678 | -2,723,404 | 54.2960 | 1,637,132,500 | 2022-04-22 |
| 936 | 2022-04-21 | 891,620,082 | 2,141,997 | 54.4623 | 1,637,132,500 | 2022-03-31 |
| 937 | 2022-04-20 | 889,478,085 | 2,210,000 | 54.3315 | 1,637,132,500 | 2022-03-31 |
| 938 | 2022-04-19 | 887,268,085 | 160,000 | 54.1965 | 1,637,132,500 | 2022-03-31 |
| 939 | 2022-04-14 | 887,108,085 | 598,000 | 54.1867 | 1,637,132,500 | 2022-03-31 |
| 940 | 2022-04-13 | 886,510,085 | 578,000 | 54.1502 | 1,637,132,500 | 2022-03-31 |
| 941 | 2022-04-12 | 885,932,085 | 96,000 | 54.1149 | 1,637,132,500 | 2022-03-31 |
| 942 | 2022-04-11 | 885,836,085 | 418,000 | 54.1090 | 1,637,132,500 | 2022-03-31 |
| 943 | 2022-04-08 | 885,418,085 | -57,476 | 54.0835 | 1,637,132,500 | 2022-03-31 |
| 944 | 2022-04-07 | 885,475,561 | -719,996 | 54.0870 | 1,637,132,500 | 2022-03-31 |
| 945 | 2022-04-06 | 886,195,557 | -2,348,000 | 54.1310 | 1,637,132,500 | 2022-03-31 |
| 946 | 2022-04-04 | 888,543,557 | 2,395,479 | 54.2744 | 1,637,132,500 | 2022-03-31 |
| 947 | 2022-04-01 | 886,148,078 | -7,241,610 | 54.1281 | 1,637,132,500 | 2022-03-31 |
| 948 | 2022-03-31 | 893,389,688 | -420,718 | 54.5704 | 1,637,132,500 | 2022-03-31 |
| 949 | 2022-03-30 | 893,810,406 | -2,622,006 | 54.5961 | 1,637,132,500 | 2022-02-28 |
| 950 | 2022-03-29 | 896,432,412 | 1,040,000 | 54.7563 | 1,637,132,500 | 2022-02-28 |
| 951 | 2022-03-28 | 895,392,412 | 446,000 | 54.6927 | 1,637,132,500 | 2022-02-28 |
| 952 | 2022-03-25 | 894,946,412 | -28,007 | 54.6655 | 1,637,132,500 | 2022-02-28 |
| 953 | 2022-03-24 | 894,974,419 | -664,000 | 54.6672 | 1,637,132,500 | 2022-02-28 |
| 954 | 2022-03-23 | 895,638,419 | 348,641 | 54.7078 | 1,637,132,500 | 2022-02-28 |
| 955 | 2022-03-22 | 895,289,778 | 5,633,960 | 54.6865 | 1,637,132,500 | 2022-02-28 |
| 956 | 2022-03-21 | 889,655,818 | -214,520 | 54.3423 | 1,637,132,500 | 2022-02-28 |
| 957 | 2022-03-18 | 889,870,338 | 1,899,834 | 54.3554 | 1,637,132,500 | 2022-02-28 |
| 958 | 2022-03-17 | 887,970,504 | -10,525,425 | 54.2394 | 1,637,132,500 | 2022-02-28 |
| 959 | 2022-03-16 | 898,495,929 | 2,333,425 | 54.8823 | 1,637,132,500 | 2022-02-28 |
| 960 | 2022-03-15 | 896,162,504 | -3,558,925 | 54.7398 | 1,637,132,500 | 2022-02-28 |
| 961 | 2022-03-14 | 899,721,429 | 3,360,125 | 54.9572 | 1,637,132,500 | 2022-02-28 |
| 962 | 2022-03-11 | 896,361,304 | -2,008,680 | 54.7519 | 1,637,132,500 | 2022-02-28 |
| 963 | 2022-03-10 | 898,369,984 | -737,044 | 54.8746 | 1,637,132,500 | 2022-02-28 |
| 964 | 2022-03-09 | 899,107,028 | 728,044 | 54.9196 | 1,637,132,500 | 2022-02-28 |
| 965 | 2022-03-08 | 898,378,984 | -1,055,909 | 54.8752 | 1,637,132,500 | 2022-02-28 |
| 966 | 2022-03-07 | 899,434,893 | 1,172,728 | 54.9397 | 1,637,132,500 | 2022-02-28 |
| 967 | 2022-03-04 | 898,262,165 | 3,366,731 | 54.8680 | 1,637,132,500 | 2022-02-28 |
| 968 | 2022-03-03 | 894,895,434 | -6,502,775 | 54.6624 | 1,637,132,500 | 2022-02-28 |
| 969 | 2022-03-02 | 901,398,209 | -569,408 | 55.0596 | 1,637,132,500 | 2022-02-28 |
| 970 | 2022-03-01 | 901,967,617 | 1,276,832 | 55.0944 | 1,637,132,500 | 2022-02-28 |
| 971 | 2022-02-28 | 900,690,785 | -487,843 | 55.0164 | 1,637,132,500 | 2022-02-28 |
| 972 | 2022-02-25 | 901,178,628 | 612,843 | 55.0462 | 1,637,132,500 | 2022-01-31 |
| 973 | 2022-02-24 | 900,565,785 | -8,145,999 | 55.0087 | 1,637,132,500 | 2022-01-31 |
| 974 | 2022-02-23 | 908,711,784 | 1,551,803 | 55.5063 | 1,637,132,500 | 2022-01-31 |
| 975 | 2022-02-22 | 907,159,981 | -456,003 | 55.4115 | 1,637,132,500 | 2022-01-31 |
| 976 | 2022-02-21 | 907,615,984 | -26,000 | 55.4394 | 1,637,132,500 | 2022-01-31 |
| 977 | 2022-02-18 | 907,641,984 | 1,428,013 | 55.4410 | 1,637,132,500 | 2022-01-31 |
| 978 | 2022-02-17 | 906,213,971 | 1,603,992 | 55.3537 | 1,637,132,500 | 2022-01-31 |
| 979 | 2022-02-16 | 904,609,979 | 194,000 | 55.2558 | 1,637,132,500 | 2022-01-31 |
| 980 | 2022-02-15 | 904,415,979 | 6,707,995 | 55.2439 | 1,637,132,500 | 2022-01-31 |
| 981 | 2022-02-14 | 897,707,984 | -7,087,577 | 54.8342 | 1,637,132,500 | 2022-01-31 |
| 982 | 2022-02-11 | 904,795,561 | 908,000 | 55.2671 | 1,637,132,500 | 2022-01-31 |
| 983 | 2022-02-10 | 903,887,561 | 668,000 | 55.2116 | 1,637,132,500 | 2022-01-31 |
| 984 | 2022-02-09 | 903,219,561 | 9,805,157 | 55.1708 | 1,637,132,500 | 2022-01-31 |
| 985 | 2022-02-08 | 893,414,404 | -8,001,466 | 54.5719 | 1,637,132,500 | 2022-01-31 |
| 986 | 2022-02-07 | 901,415,870 | 2,683,283 | 55.0607 | 1,637,132,500 | 2022-01-31 |
| 987 | 2022-02-04 | 898,732,587 | -1,961,960 | 54.8968 | 1,637,132,500 | 2022-01-31 |
| 988 | 2022-01-31 | 900,694,547 | 0 | 55.0166 | 1,637,132,500 | 2022-01-31 |
| 989 | 2022-01-28 | 900,694,547 | 2,860,089 | 55.0166 | 1,637,132,500 | 2021-12-31 |
| 990 | 2022-01-27 | 897,834,458 | -5,641,661 | 54.8419 | 1,637,132,500 | 2021-12-31 |
| 991 | 2022-01-26 | 903,476,119 | -451,918 | 55.1865 | 1,637,132,500 | 2021-12-31 |
| 992 | 2022-01-25 | 903,928,037 | -3,221,688 | 55.2141 | 1,637,132,500 | 2021-12-31 |
| 993 | 2022-01-24 | 907,149,725 | 3,305,743 | 55.4109 | 1,637,132,500 | 2021-12-31 |
| 994 | 2022-01-21 | 903,843,982 | -6,259,367 | 55.2090 | 1,637,132,500 | 2021-12-31 |
| 995 | 2022-01-20 | 910,103,349 | -2,937,799 | 55.5913 | 1,637,132,500 | 2021-12-31 |
| 996 | 2022-01-19 | 913,041,148 | 85,323 | 55.7708 | 1,637,132,500 | 2021-12-31 |
| 997 | 2022-01-18 | 912,955,825 | 1,028,808 | 55.7655 | 1,637,132,500 | 2021-12-31 |
| 998 | 2022-01-17 | 911,927,017 | 1,864,000 | 55.7027 | 1,637,132,500 | 2021-12-31 |
| 999 | 2022-01-14 | 910,063,017 | -408,224 | 55.5888 | 1,637,132,500 | 2021-12-31 |
| 1000 | 2022-01-13 | 910,471,241 | 2,081,193 | 55.6138 | 1,637,132,500 | 2021-12-31 |
| 1001 | 2022-01-12 | 908,390,048 | 643,080 | 55.4867 | 1,637,132,500 | 2021-12-31 |
| 1002 | 2022-01-11 | 907,746,968 | -3,594,000 | 55.4474 | 1,637,132,500 | 2021-12-31 |
| 1003 | 2022-01-10 | 911,340,968 | 4,066,171 | 55.6669 | 1,637,132,500 | 2021-12-31 |
| 1004 | 2022-01-07 | 907,274,797 | 1,679,000 | 55.4185 | 1,637,132,500 | 2021-12-31 |
| 1005 | 2022-01-06 | 905,595,797 | -560,810 | 55.3160 | 1,637,132,500 | 2021-12-31 |
| 1006 | 2022-01-05 | 906,156,607 | -755,630 | 55.3502 | 1,637,132,500 | 2021-12-31 |
| 1007 | 2022-01-04 | 906,912,237 | 5,951,626 | 55.3964 | 1,637,132,500 | 2021-12-31 |
| 1008 | 2022-01-03 | 900,960,611 | 966,364 | 55.0328 | 1,637,132,500 | 2021-12-31 |
| 1009 | 2021-12-31 | 899,994,247 | 0 | 54.9738 | 1,637,132,500 | 2021-12-31 |
| 1010 | 2021-12-30 | 899,994,247 | -1,625,706 | 54.9839 | 1,636,832,500 | 2021-11-30 |
| 1011 | 2021-12-29 | 901,619,953 | 53,229 | 55.0832 | 1,636,832,500 | 2021-11-30 |
| 1012 | 2021-12-28 | 901,566,724 | 2,153,330 | 55.0800 | 1,636,832,500 | 2021-11-30 |
| 1013 | 2021-12-24 | 899,413,394 | 0 | 54.9484 | 1,636,832,500 | 2021-11-30 |
| 1014 | 2021-12-23 | 899,413,394 | -391,713 | 54.9484 | 1,636,832,500 | 2021-11-30 |
| 1015 | 2021-12-22 | 899,805,107 | -5,010,245 | 54.9723 | 1,636,832,500 | 2021-11-30 |
| 1016 | 2021-12-21 | 904,815,352 | -5,438,029 | 55.2784 | 1,636,832,500 | 2021-11-30 |
| 1017 | 2021-12-20 | 910,253,381 | -93,132 | 55.6107 | 1,636,832,500 | 2021-11-30 |
| 1018 | 2021-12-17 | 910,346,513 | -9,376,495 | 55.6164 | 1,636,832,500 | 2021-11-30 |
| 1019 | 2021-12-16 | 919,723,008 | 6,086,971 | 56.1892 | 1,636,832,500 | 2021-11-30 |
| 1020 | 2021-12-15 | 913,636,037 | 1,277,143 | 55.8173 | 1,636,832,500 | 2021-11-30 |
| 1021 | 2021-12-14 | 912,358,894 | -13,524,319 | 55.7393 | 1,636,832,500 | 2021-11-30 |
| 1022 | 2021-12-13 | 925,883,213 | -467,680 | 56.5655 | 1,636,832,500 | 2021-11-30 |
| 1023 | 2021-12-10 | 926,350,893 | 1,897,448 | 56.5941 | 1,636,832,500 | 2021-11-30 |
| 1024 | 2021-12-09 | 924,453,445 | 1,178,833 | 56.4782 | 1,636,832,500 | 2021-11-30 |
| 1025 | 2021-12-08 | 923,274,612 | -492,693 | 56.4062 | 1,636,832,500 | 2021-11-30 |
| 1026 | 2021-12-07 | 923,767,305 | 4,322,157 | 56.4363 | 1,636,832,500 | 2021-11-30 |
| 1027 | 2021-12-06 | 919,445,148 | -5,043,831 | 56.1722 | 1,636,832,500 | 2021-11-30 |
| 1028 | 2021-12-03 | 924,488,979 | 9,509,507 | 56.4804 | 1,636,832,500 | 2021-11-30 |
| 1029 | 2021-12-02 | 914,979,472 | -19,733,942 | 55.8994 | 1,636,832,500 | 2021-11-30 |
| 1030 | 2021-12-01 | 934,713,414 | -20,780,691 | 57.1050 | 1,636,832,500 | 2021-11-30 |
| 1031 | 2021-11-30 | 955,494,105 | -9,689,038 | 58.3746 | 1,636,832,500 | 2021-11-30 |
| 1032 | 2021-11-29 | 965,183,143 | -680,928 | 58.9665 | 1,636,832,500 | 2021-10-31 |
| 1033 | 2021-11-26 | 965,864,071 | -2,276,003 | 59.0081 | 1,636,832,500 | 2021-10-31 |
| 1034 | 2021-11-25 | 968,140,074 | -2,026,777 | 59.1472 | 1,636,832,500 | 2021-10-31 |
| 1035 | 2021-11-24 | 970,166,851 | 2,475,749 | 59.2710 | 1,636,832,500 | 2021-10-31 |
| 1036 | 2021-11-23 | 967,691,102 | -6,306,289 | 59.1197 | 1,636,832,500 | 2021-10-31 |
| 1037 | 2021-11-22 | 973,997,391 | -2,942,156 | 59.5050 | 1,636,832,500 | 2021-10-31 |
| 1038 | 2021-11-19 | 976,939,547 | -1,244,669 | 59.6848 | 1,636,832,500 | 2021-10-31 |
| 1039 | 2021-11-18 | 978,184,216 | -342,716 | 59.7608 | 1,636,832,500 | 2021-10-31 |
| 1040 | 2021-11-17 | 978,526,932 | -4,049,988 | 59.7817 | 1,636,832,500 | 2021-10-31 |
| 1041 | 2021-11-16 | 982,576,920 | 250,989 | 60.0292 | 1,636,832,500 | 2021-10-31 |
| 1042 | 2021-11-15 | 982,325,931 | 1,964,066 | 60.0138 | 1,636,832,500 | 2021-10-31 |
| 1043 | 2021-11-12 | 980,361,865 | 51,848 | 59.8938 | 1,636,832,500 | 2021-10-31 |
| 1044 | 2021-11-11 | 980,310,017 | 1,263,050 | 59.8907 | 1,636,832,500 | 2021-10-31 |
| 1045 | 2021-11-10 | 979,046,967 | 686,825 | 59.8135 | 1,636,832,500 | 2021-10-31 |
| 1046 | 2021-11-09 | 978,360,142 | -296,658 | 59.7715 | 1,636,832,500 | 2021-10-31 |
| 1047 | 2021-11-08 | 978,656,800 | 2,397,781 | 59.7897 | 1,636,832,500 | 2021-10-31 |
| 1048 | 2021-11-05 | 976,259,019 | -2,776,947 | 59.6432 | 1,636,832,500 | 2021-10-31 |
| 1049 | 2021-11-04 | 979,035,966 | -2,622,193 | 59.8128 | 1,636,832,500 | 2021-10-31 |
| 1050 | 2021-11-03 | 981,658,159 | 5,415,500 | 59.9730 | 1,636,832,500 | 2021-10-31 |
| 1051 | 2021-11-02 | 976,242,659 | 423,000 | 59.6422 | 1,636,832,500 | 2021-10-31 |
| 1052 | 2021-11-01 | 975,819,659 | -2,034,870 | 59.6163 | 1,636,832,500 | 2021-10-31 |
| 1053 | 2021-10-29 | 977,854,529 | 163,126 | 59.7407 | 1,636,832,500 | 2021-09-30 |
| 1054 | 2021-10-28 | 977,691,403 | -6,138,471 | 59.7307 | 1,636,832,500 | 2021-09-30 |
| 1055 | 2021-10-27 | 983,829,874 | -2,565,251 | 60.1057 | 1,636,832,500 | 2021-09-30 |
| 1056 | 2021-10-26 | 986,395,125 | 9,227,000 | 60.2624 | 1,636,832,500 | 2021-09-30 |
| 1057 | 2021-10-25 | 977,168,125 | -1,510,999 | 59.6987 | 1,636,832,500 | 2021-09-30 |
| 1058 | 2021-10-22 | 978,679,124 | -732,296 | 59.7910 | 1,636,832,500 | 2021-09-30 |
| 1059 | 2021-10-21 | 979,411,420 | -4,371,000 | 59.8358 | 1,636,832,500 | 2021-09-30 |
| 1060 | 2021-10-20 | 983,782,420 | -1,136,000 | 60.1028 | 1,636,832,500 | 2021-09-30 |
| 1061 | 2021-10-19 | 984,918,420 | 1,880,934 | 60.1722 | 1,636,832,500 | 2021-09-30 |
| 1062 | 2021-10-18 | 983,037,486 | 88,849 | 60.0573 | 1,636,832,500 | 2021-09-30 |
| 1063 | 2021-10-15 | 982,948,637 | 2,257,425 | 60.0519 | 1,636,832,500 | 2021-09-30 |
| 1064 | 2021-10-12 | 980,691,212 | 610,000 | 59.9140 | 1,636,832,500 | 2021-09-30 |
| 1065 | 2021-10-11 | 980,081,212 | 492,000 | 59.8767 | 1,636,832,500 | 2021-09-30 |
| 1066 | 2021-10-08 | 979,589,212 | 1,343,032 | 59.8466 | 1,636,832,500 | 2021-09-30 |
| 1067 | 2021-10-07 | 978,246,180 | -5,871,000 | 59.7646 | 1,636,832,500 | 2021-09-30 |
| 1068 | 2021-10-06 | 984,117,180 | -53,912 | 60.1233 | 1,636,832,500 | 2021-09-30 |
| 1069 | 2021-10-05 | 984,171,092 | -122,377 | 60.1266 | 1,636,832,500 | 2021-09-30 |
| 1070 | 2021-10-04 | 984,293,469 | 217,924 | 60.1340 | 1,636,832,500 | 2021-09-30 |
| 1071 | 2021-09-30 | 984,075,545 | 203,000 | 60.1207 | 1,636,832,500 | 2021-09-30 |
| 1072 | 2021-09-29 | 983,872,545 | -2,046,000 | 60.1389 | 1,636,001,500 | 2021-08-31 |
| 1073 | 2021-09-28 | 985,918,545 | 241,000 | 60.2639 | 1,636,001,500 | 2021-08-31 |
| 1074 | 2021-09-27 | 985,677,545 | 612,000 | 60.2492 | 1,636,001,500 | 2021-08-31 |
| 1075 | 2021-09-24 | 985,065,545 | 464,000 | 60.2118 | 1,636,001,500 | 2021-08-31 |
| 1076 | 2021-09-23 | 984,601,545 | 1,148,982 | 60.1834 | 1,636,001,500 | 2021-08-31 |
| 1077 | 2021-09-21 | 983,452,563 | 774,659 | 60.1132 | 1,636,001,500 | 2021-08-31 |
| 1078 | 2021-09-20 | 982,677,904 | 3,113,000 | 60.0658 | 1,636,001,500 | 2021-08-31 |
| 1079 | 2021-09-17 | 979,564,904 | 560,000 | 59.8756 | 1,636,001,500 | 2021-08-31 |
| 1080 | 2021-09-16 | 979,004,904 | 60,000 | 59.8413 | 1,636,001,500 | 2021-08-31 |
| 1081 | 2021-09-15 | 978,944,904 | 188,000 | 59.8377 | 1,636,001,500 | 2021-08-31 |
| 1082 | 2021-09-14 | 978,756,904 | 1,182,000 | 59.8262 | 1,636,001,500 | 2021-08-31 |
| 1083 | 2021-09-13 | 977,574,904 | -1,464,355 | 59.7539 | 1,636,001,500 | 2021-08-31 |
| 1084 | 2021-09-10 | 979,039,259 | 235,652 | 59.8434 | 1,636,001,500 | 2021-08-31 |
| 1085 | 2021-09-09 | 978,803,607 | -358,000 | 59.8290 | 1,636,001,500 | 2021-08-31 |
| 1086 | 2021-09-08 | 979,161,607 | 2,165,000 | 59.8509 | 1,636,001,500 | 2021-08-31 |
| 1087 | 2021-09-07 | 976,996,607 | -770,000 | 59.7186 | 1,636,001,500 | 2021-08-31 |
| 1088 | 2021-09-06 | 977,766,607 | 477,000 | 59.7656 | 1,636,001,500 | 2021-08-31 |
| 1089 | 2021-09-03 | 977,289,607 | 334,360 | 59.7365 | 1,636,001,500 | 2021-08-31 |
| 1090 | 2021-09-02 | 976,955,247 | -774,000 | 59.7160 | 1,636,001,500 | 2021-08-31 |
| 1091 | 2021-09-01 | 977,729,247 | -5,198,000 | 59.7633 | 1,636,001,500 | 2021-08-31 |
| 1092 | 2021-08-31 | 982,927,247 | 543,400 | 60.0811 | 1,636,001,500 | 2021-08-31 |
| 1093 | 2021-08-30 | 982,383,847 | 580,000 | 60.0479 | 1,636,001,500 | 2021-07-31 |
| 1094 | 2021-08-27 | 981,803,847 | 1,102,100 | 60.0124 | 1,636,001,500 | 2021-07-31 |
| 1095 | 2021-08-26 | 980,701,747 | -462,000 | 59.9450 | 1,636,001,500 | 2021-07-31 |
| 1096 | 2021-08-25 | 981,163,747 | -1,799,080 | 59.9733 | 1,636,001,500 | 2021-07-31 |
| 1097 | 2021-08-24 | 982,962,827 | 1,795,080 | 60.0832 | 1,636,001,500 | 2021-07-31 |
| 1098 | 2021-08-23 | 981,167,747 | 920,000 | 59.9735 | 1,636,001,500 | 2021-07-31 |
| 1099 | 2021-08-20 | 980,247,747 | 1,347,846 | 59.9173 | 1,636,001,500 | 2021-07-31 |
| 1100 | 2021-08-19 | 978,899,901 | 313,000 | 59.8349 | 1,636,001,500 | 2021-07-31 |
| 1101 | 2021-08-18 | 978,586,901 | 1,786,000 | 59.8158 | 1,636,001,500 | 2021-07-31 |
| 1102 | 2021-08-17 | 976,800,901 | 1,280,000 | 59.7066 | 1,636,001,500 | 2021-07-31 |
| 1103 | 2021-08-16 | 975,520,901 | -365,000 | 59.6284 | 1,636,001,500 | 2021-07-31 |
| 1104 | 2021-08-13 | 975,885,901 | -1,436,000 | 59.6507 | 1,636,001,500 | 2021-07-31 |
| 1105 | 2021-08-12 | 977,321,901 | 1,892,000 | 59.7384 | 1,636,001,500 | 2021-07-31 |
| 1106 | 2021-08-11 | 975,429,901 | -745,032 | 59.6228 | 1,636,001,500 | 2021-07-31 |
| 1107 | 2021-08-10 | 976,174,933 | -897,630 | 59.6683 | 1,636,001,500 | 2021-07-31 |
| 1108 | 2021-08-09 | 977,072,563 | -1,313,090 | 59.7232 | 1,636,001,500 | 2021-07-31 |
| 1109 | 2021-08-06 | 978,385,653 | -5,783,067 | 59.8035 | 1,636,001,500 | 2021-07-31 |
| 1110 | 2021-08-05 | 984,168,720 | 294,708 | 60.1570 | 1,636,001,500 | 2021-07-31 |
| 1111 | 2021-08-04 | 983,874,012 | -6,678,294 | 60.1389 | 1,636,001,500 | 2021-07-31 |
| 1112 | 2021-08-03 | 990,552,306 | 1,218,668 | 60.5472 | 1,636,001,500 | 2021-07-31 |
| 1113 | 2021-08-02 | 989,333,638 | -12,156,862 | 60.4727 | 1,636,001,500 | 2021-07-31 |
| 1114 | 2021-07-30 | 1,001,490,500 | -2,163,998 | 61.2157 | 1,636,001,500 | 2021-06-30 |
| 1115 | 2021-07-29 | 1,003,654,498 | 2,524,680 | 61.3480 | 1,636,001,500 | 2021-06-30 |
| 1116 | 2021-07-28 | 1,001,129,818 | -1,092,000 | 61.1937 | 1,636,001,500 | 2021-06-30 |
| 1117 | 2021-07-27 | 1,002,221,818 | -350,000 | 61.2604 | 1,636,001,500 | 2021-06-30 |
| 1118 | 2021-07-26 | 1,002,571,818 | 199,764,000 | 61.2818 | 1,636,001,500 | 2021-06-30 |
| 1119 | 2021-07-23 | 802,807,818 | 1,979,320 | 49.0713 | 1,636,001,500 | 2021-06-30 |
| 1120 | 2021-07-22 | 800,828,498 | -592,433 | 48.9504 | 1,636,001,500 | 2021-06-30 |
| 1121 | 2021-07-21 | 801,420,931 | -86,840 | 48.9866 | 1,636,001,500 | 2021-06-30 |
| 1122 | 2021-07-20 | 801,507,771 | -1,416,280 | 48.9919 | 1,636,001,500 | 2021-06-30 |
| 1123 | 2021-07-19 | 802,924,051 | 2,450,000 | 49.0784 | 1,636,001,500 | 2021-06-30 |
| 1124 | 2021-07-16 | 800,474,051 | -247,720 | 48.9287 | 1,636,001,500 | 2021-06-30 |
| 1125 | 2021-07-15 | 800,721,771 | -1,554,100 | 48.9438 | 1,636,001,500 | 2021-06-30 |
| 1126 | 2021-07-14 | 802,275,871 | -310,900 | 49.0388 | 1,636,001,500 | 2021-06-30 |
| 1127 | 2021-07-13 | 802,586,771 | -850,000 | 49.0578 | 1,636,001,500 | 2021-06-30 |
| 1128 | 2021-07-12 | 803,436,771 | 1,052,000 | 49.1098 | 1,636,001,500 | 2021-06-30 |
| 1129 | 2021-07-09 | 802,384,771 | 1,460,000 | 49.0455 | 1,636,001,500 | 2021-06-30 |
| 1130 | 2021-07-08 | 800,924,771 | 1,513,479 | 48.9562 | 1,636,001,500 | 2021-06-30 |
| 1131 | 2021-07-07 | 799,411,292 | -122,000 | 48.8637 | 1,636,001,500 | 2021-06-30 |
| 1132 | 2021-07-06 | 799,533,292 | -4,637,525 | 48.8712 | 1,636,001,500 | 2021-06-30 |
| 1133 | 2021-07-05 | 804,170,817 | 156,000 | 49.1547 | 1,636,001,500 | 2021-06-30 |
| 1134 | 2021-07-02 | 804,014,817 | -2,416,154 | 49.1451 | 1,636,001,500 | 2021-06-30 |
| 1135 | 2021-06-30 | 806,430,971 | 4,838,200 | 49.2928 | 1,636,001,500 | 2021-06-30 |
| 1136 | 2021-06-29 | 801,592,771 | -970,000 | 49.0108 | 1,635,541,500 | 2021-05-31 |
| 1137 | 2021-06-28 | 802,562,771 | 232,000 | 49.0702 | 1,635,541,500 | 2021-05-31 |
| 1138 | 2021-06-25 | 802,330,771 | 336,000 | 49.0560 | 1,635,541,500 | 2021-05-31 |
| 1139 | 2021-06-24 | 801,994,771 | -806,000 | 49.0354 | 1,635,541,500 | 2021-05-31 |
| 1140 | 2021-06-23 | 802,800,771 | 2,893,998 | 49.0847 | 1,635,541,500 | 2021-05-31 |
| 1141 | 2021-06-22 | 799,906,773 | 97,220 | 48.9078 | 1,635,541,500 | 2021-05-31 |
| 1142 | 2021-06-21 | 799,809,553 | -762,220 | 48.9018 | 1,635,541,500 | 2021-05-31 |
| 1143 | 2021-06-18 | 800,571,773 | -2,426,000 | 48.9484 | 1,635,541,500 | 2021-05-31 |
| 1144 | 2021-06-17 | 802,997,773 | -848,000 | 49.0968 | 1,635,541,500 | 2021-05-31 |
| 1145 | 2021-06-16 | 803,845,773 | -2,306,100 | 49.1486 | 1,635,541,500 | 2021-05-31 |
| 1146 | 2021-06-15 | 806,151,873 | 839,000 | 49.2896 | 1,635,541,500 | 2021-05-31 |
| 1147 | 2021-06-11 | 805,312,873 | 2,519,000 | 49.2383 | 1,635,541,500 | 2021-05-31 |
| 1148 | 2021-06-10 | 802,793,873 | 1,934,000 | 49.0843 | 1,635,541,500 | 2021-05-31 |
| 1149 | 2021-06-09 | 800,859,873 | 1,744,500 | 48.9660 | 1,635,541,500 | 2021-05-31 |
| 1150 | 2021-06-08 | 799,115,373 | -2,614,000 | 48.8594 | 1,635,541,500 | 2021-05-31 |
| 1151 | 2021-06-07 | 801,729,373 | -93,298 | 49.0192 | 1,635,541,500 | 2021-05-31 |
| 1152 | 2021-06-04 | 801,822,671 | -1,285,202 | 49.0249 | 1,635,541,500 | 2021-05-31 |
| 1153 | 2021-06-03 | 803,107,873 | -178,900 | 49.1035 | 1,635,541,500 | 2021-05-31 |
| 1154 | 2021-06-02 | 803,286,773 | 489,036 | 49.1144 | 1,635,541,500 | 2021-05-31 |
| 1155 | 2021-06-01 | 802,797,737 | -1,473,836 | 49.0845 | 1,635,541,500 | 2021-05-31 |
| 1156 | 2021-05-31 | 804,271,573 | -146,000 | 49.1746 | 1,635,541,500 | 2021-05-31 |
| 1157 | 2021-05-28 | 804,417,573 | 78,000 | 49.1836 | 1,635,541,500 | 2021-04-30 |
| 1158 | 2021-05-27 | 804,339,573 | -383,100 | 49.1788 | 1,635,541,500 | 2021-04-30 |
| 1159 | 2021-05-26 | 804,722,673 | 18,000 | 49.2022 | 1,635,541,500 | 2021-04-30 |
| 1160 | 2021-05-25 | 804,704,673 | 192,000 | 49.2011 | 1,635,541,500 | 2021-04-30 |
| 1161 | 2021-05-24 | 804,512,673 | -371,900 | 49.1894 | 1,635,541,500 | 2021-04-30 |
| 1162 | 2021-05-21 | 804,884,573 | 558,000 | 49.2121 | 1,635,541,500 | 2021-04-30 |
| 1163 | 2021-05-20 | 804,326,573 | -939,200 | 49.1780 | 1,635,541,500 | 2021-04-30 |
| 1164 | 2021-05-18 | 805,265,773 | 2,174,000 | 49.2354 | 1,635,541,500 | 2021-04-30 |
| 1165 | 2021-05-17 | 803,091,773 | 1,002,000 | 49.1025 | 1,635,541,500 | 2021-04-30 |
| 1166 | 2021-05-14 | 802,089,773 | 840,000 | 49.0412 | 1,635,541,500 | 2021-04-30 |
| 1167 | 2021-05-13 | 801,249,773 | 3,223,261 | 48.9899 | 1,635,541,500 | 2021-04-30 |
| 1168 | 2021-05-12 | 798,026,512 | -2,314,208 | 48.7928 | 1,635,541,500 | 2021-04-30 |
| 1169 | 2021-05-11 | 800,340,720 | 1,585,110 | 48.9343 | 1,635,541,500 | 2021-04-30 |
| 1170 | 2021-05-10 | 798,755,610 | 1,178,404 | 48.8374 | 1,635,541,500 | 2021-04-30 |
| 1171 | 2021-05-07 | 797,577,206 | 472,000 | 48.7653 | 1,635,541,500 | 2021-04-30 |
| 1172 | 2021-05-06 | 797,105,206 | 8,860,433 | 48.7365 | 1,635,541,500 | 2021-04-30 |
| 1173 | 2021-05-05 | 788,244,773 | -46,000 | 48.1947 | 1,635,541,500 | 2021-04-30 |
| 1174 | 2021-05-04 | 788,290,773 | 104,000 | 48.1975 | 1,635,541,500 | 2021-04-30 |
| 1175 | 2021-05-03 | 788,186,773 | 308,000 | 48.1912 | 1,635,541,500 | 2021-04-30 |
| 1176 | 2021-04-30 | 787,878,773 | -122,000 | 48.1723 | 1,635,541,500 | 2021-04-30 |
| 1177 | 2021-04-29 | 788,000,773 | 1,018,000 | 48.2664 | 1,632,606,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 786,982,773 | 1,041,086 | 48.2041 | 1,632,606,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 785,941,687 | -7,922,208 | 48.1403 | 1,632,606,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 793,863,895 | 112,000 | 48.6256 | 1,632,606,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 793,751,895 | 692,612 | 48.6187 | 1,632,606,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 793,059,283 | 5,675,148 | 48.5763 | 1,632,606,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 787,384,135 | -2,158,445 | 48.2287 | 1,632,606,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 789,542,580 | 172,000 | 48.3609 | 1,632,606,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 789,370,580 | -4,912,425 | 48.3503 | 1,632,606,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 794,283,005 | -273,768 | 48.6512 | 1,632,606,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 794,556,773 | -162,000 | 48.6680 | 1,632,606,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 794,718,773 | 554,000 | 48.6779 | 1,632,606,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 794,164,773 | 3,045,000 | 48.6440 | 1,632,606,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 791,119,773 | -1,630,000 | 48.4575 | 1,632,606,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 792,749,773 | -58,000 | 48.5573 | 1,632,606,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 792,807,773 | -64,000 | 48.5609 | 1,632,606,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 792,871,773 | -774,000 | 48.5648 | 1,632,606,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 793,645,773 | -1,034,000 | 48.6122 | 1,632,606,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 794,679,773 | -769,000 | 48.6755 | 1,632,606,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 795,448,773 | 9,826,332 | 48.7226 | 1,632,606,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 785,622,441 | -1,238,786 | 48.1208 | 1,632,606,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 786,861,227 | 820,204 | 48.1966 | 1,632,606,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 786,041,023 | -67,000 | 48.1464 | 1,632,606,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 786,108,023 | -1,373,020 | 48.1505 | 1,632,606,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 787,481,043 | -1,513,034 | 48.2346 | 1,632,606,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 788,994,077 | 1,594,028 | 48.3273 | 1,632,606,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 787,400,049 | 454,797 | 48.2296 | 1,632,606,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 786,945,252 | -273,537 | 48.2018 | 1,632,606,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 787,218,789 | -31,000 | 48.2185 | 1,632,606,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 787,249,789 | -444,151 | 48.2204 | 1,632,606,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 787,693,940 | 1,181,538 | 48.2476 | 1,632,606,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 786,512,402 | 615,629 | 48.1753 | 1,632,606,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 785,896,773 | -2,156,000 | 48.1376 | 1,632,606,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 788,052,773 | 3,926,000 | 48.2696 | 1,632,606,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 784,126,773 | 2,948,000 | 48.0291 | 1,632,606,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 781,178,773 | 3,234,000 | 47.8486 | 1,632,606,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 777,944,773 | 680,285 | 47.6505 | 1,632,606,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 777,264,488 | -1,430,449 | 47.6088 | 1,632,606,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 778,694,937 | -9,010,973 | 47.6964 | 1,632,606,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 787,705,910 | 90,137 | 48.2484 | 1,632,606,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 787,615,773 | 276,000 | 48.2429 | 1,632,606,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 787,339,773 | -182,000 | 48.2260 | 1,632,606,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 787,521,773 | -2,114,000 | 48.2371 | 1,632,606,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 789,635,773 | 516,100 | 48.3666 | 1,632,606,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 789,119,673 | -3,085,700 | 48.3350 | 1,632,606,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 792,205,373 | 2,549,600 | 48.5240 | 1,632,606,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 789,655,773 | -778,000 | 48.3678 | 1,632,606,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 790,433,773 | -6,050,600 | 48.4155 | 1,632,606,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 796,484,373 | 6,784,600 | 48.7861 | 1,632,606,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 789,699,773 | 2,063,160 | 48.3705 | 1,632,606,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 787,636,613 | 2,000 | 48.2441 | 1,632,606,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 787,634,613 | -424,000 | 48.2440 | 1,632,606,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 788,058,613 | -68,000 | 48.2700 | 1,632,606,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 788,126,613 | -2,143,160 | 48.2741 | 1,632,606,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 790,269,773 | -604,000 | 48.4054 | 1,632,606,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 790,873,773 | 122,000 | 48.4424 | 1,632,606,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 790,751,773 | 2,986,757 | 48.4349 | 1,632,606,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 787,765,016 | -2,602,757 | 48.2520 | 1,632,606,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 790,367,773 | -4,000,088 | 48.4114 | 1,632,606,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 794,367,861 | -564,000 | 48.6761 | 1,631,946,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 794,931,861 | 2,882,880 | 48.7107 | 1,631,946,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 792,048,981 | -5,696,880 | 48.5340 | 1,631,946,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 797,745,861 | 2,762,880 | 48.8831 | 1,631,946,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 794,982,981 | 356,000 | 48.7138 | 1,631,946,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 794,626,981 | -2,122,880 | 48.6920 | 1,631,946,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 796,749,861 | -1,088,000 | 48.8221 | 1,631,946,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 797,837,861 | -5,545,000 | 48.8887 | 1,631,946,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 803,382,861 | -684,000 | 49.2285 | 1,631,946,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 804,066,861 | -5,483,000 | 49.2704 | 1,631,946,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 809,549,861 | -584,000 | 49.6064 | 1,631,946,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 810,133,861 | 1,306,573 | 49.6422 | 1,631,946,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 808,827,288 | -248,000 | 49.5621 | 1,631,946,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 809,075,288 | -406,701 | 49.5773 | 1,631,946,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 809,481,989 | 1,429,601 | 49.6023 | 1,631,946,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 808,052,388 | -8,916,928 | 49.5147 | 1,631,946,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 816,969,316 | 10,912,000 | 50.0611 | 1,631,946,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 806,057,316 | -3,754,000 | 49.3924 | 1,631,946,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 809,811,316 | -1,220,509 | 49.6224 | 1,631,946,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 811,031,825 | 4,974,114 | 49.6972 | 1,631,946,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 806,057,711 | 0 | 49.3924 | 1,631,946,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 806,057,711 | 4,487,014 | 49.3924 | 1,631,946,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 801,570,697 | -3,075,266 | 49.1175 | 1,631,946,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 804,645,963 | 2,848,138 | 49.3059 | 1,631,946,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 801,797,825 | 0 | 49.1314 | 1,631,946,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 801,797,825 | 380,000 | 49.1314 | 1,631,946,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 801,417,825 | -638,000 | 49.1081 | 1,631,946,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 802,055,825 | 931,558 | 49.1472 | 1,631,946,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 801,124,267 | 986,000 | 49.0901 | 1,631,946,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 800,138,267 | 152,000 | 49.0297 | 1,631,946,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 799,986,267 | 688,000 | 49.0204 | 1,631,946,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 799,298,267 | 84,000 | 48.9782 | 1,631,946,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 799,214,267 | -292,000 | 48.9731 | 1,631,946,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 799,506,267 | 390,000 | 48.9910 | 1,631,946,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 799,116,267 | 274,425 | 48.9671 | 1,631,946,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 798,841,842 | 28,000 | 48.9503 | 1,631,946,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 798,813,842 | 106,000 | 48.9485 | 1,631,946,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 798,707,842 | -2,836,941 | 48.9421 | 1,631,946,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 801,544,783 | -1,557,245 | 49.1159 | 1,631,946,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 803,102,028 | 339,180 | 49.2113 | 1,631,946,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 802,762,848 | 124,741 | 49.1905 | 1,631,946,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 802,638,107 | 12,000 | 49.1829 | 1,631,946,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 802,626,107 | 1,078,119 | 49.1821 | 1,631,946,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 801,547,988 | 2,029,703 | 49.1161 | 1,631,946,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 799,518,285 | -1,088,000 | 48.9917 | 1,631,946,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 800,606,285 | -622,000 | 49.0584 | 1,631,946,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 801,228,285 | -408,000 | 49.0965 | 1,631,946,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 801,636,285 | 268,850 | 49.1215 | 1,631,946,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 801,367,435 | 76,000 | 49.1050 | 1,631,946,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 801,291,435 | -397,430 | 49.1004 | 1,631,946,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 801,688,865 | 42,000 | 49.1247 | 1,631,946,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 801,646,865 | 98,000 | 49.1221 | 1,631,946,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 801,548,865 | -132,000 | 49.1161 | 1,631,946,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 801,680,865 | -466,000 | 49.1242 | 1,631,946,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 802,146,865 | -728,000 | 49.1528 | 1,631,946,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 802,874,865 | -33,700 | 49.1974 | 1,631,946,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 802,908,565 | -482,000 | 49.1995 | 1,631,946,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 803,390,565 | -1,432,000 | 49.2290 | 1,631,946,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 804,822,565 | -1,628,000 | 49.3167 | 1,631,946,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 806,450,565 | -26,000 | 49.4165 | 1,631,946,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 806,476,565 | -380,000 | 49.4181 | 1,631,946,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 806,856,565 | -26,000 | 49.4414 | 1,631,946,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 806,882,565 | -1,656,000 | 49.4430 | 1,631,946,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 808,538,565 | -92,000 | 49.5444 | 1,631,946,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 808,630,565 | 334,000 | 49.5501 | 1,631,946,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 808,296,565 | -424,000 | 49.5296 | 1,631,946,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 808,720,565 | 381,000 | 49.5556 | 1,631,946,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 808,339,565 | -693,998 | 49.5322 | 1,631,946,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 809,033,563 | -294,000 | 49.5748 | 1,631,946,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 809,327,563 | -6,000 | 49.5928 | 1,631,946,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 809,333,563 | -38,000 | 49.5932 | 1,631,946,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 809,371,563 | -260,000 | 49.5955 | 1,631,946,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 809,631,563 | -324,000 | 49.6114 | 1,631,946,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 809,955,563 | 594,000 | 49.6313 | 1,631,946,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 809,361,563 | 1,001,000 | 49.5949 | 1,631,946,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 808,360,563 | 602,000 | 49.5335 | 1,631,946,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 807,758,563 | -7,470,300 | 49.4966 | 1,631,946,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 815,228,863 | -164,000 | 49.9544 | 1,631,946,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 815,392,863 | 16,000 | 49.9645 | 1,631,946,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 815,376,863 | 298,000 | 49.9635 | 1,631,946,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 815,078,863 | 3,594,991 | 49.9452 | 1,631,946,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 811,483,872 | 216,000 | 49.7249 | 1,631,946,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 811,267,872 | 5,249,145 | 49.7441 | 1,630,881,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 806,018,727 | -5,273,613 | 49.4223 | 1,630,881,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 811,292,340 | 4,505,077 | 49.7456 | 1,630,881,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 806,787,263 | -8,403,600 | 49.4694 | 1,630,881,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 815,190,863 | 8,693,749 | 49.9847 | 1,630,881,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 806,497,114 | 210,000 | 49.4516 | 1,630,881,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 806,287,114 | 182,000 | 49.4387 | 1,630,881,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 806,105,114 | -6,121,462 | 49.4276 | 1,630,881,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 812,226,576 | 4,493,113 | 49.8029 | 1,630,881,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 807,733,463 | -180,000 | 49.5274 | 1,630,881,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 807,913,463 | -5,526,732 | 49.5385 | 1,630,881,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 813,440,195 | -22,000 | 49.8773 | 1,630,881,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 813,462,195 | -108,000 | 49.8787 | 1,630,881,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 813,570,195 | -416,000 | 49.8853 | 1,630,881,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 813,986,195 | 2,029,969 | 49.9108 | 1,630,881,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 811,956,226 | 688,000 | 49.7864 | 1,630,881,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 811,268,226 | -60,000 | 49.7442 | 1,630,881,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 811,328,226 | -154,000 | 49.7478 | 1,630,881,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 811,482,226 | -16,000 | 49.7573 | 1,630,881,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 811,498,226 | -86,000 | 49.7583 | 1,630,881,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 811,584,226 | -2,654,064 | 49.7635 | 1,630,881,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 814,238,290 | -1,876,870 | 49.9263 | 1,630,881,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 816,115,160 | -978,000 | 50.0414 | 1,630,881,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 817,093,160 | 7,936,905 | 50.1013 | 1,630,881,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 809,156,255 | -222,000 | 49.6147 | 1,630,881,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 809,378,255 | -3,434,000 | 49.6283 | 1,630,881,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 812,812,255 | -56,000 | 49.8388 | 1,630,881,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 812,868,255 | -292,106 | 49.8423 | 1,630,881,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 813,160,361 | -116,000 | 49.8602 | 1,630,881,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 813,276,361 | -856,000 | 49.8673 | 1,630,881,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 814,132,361 | -100,000 | 49.9198 | 1,630,881,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 814,232,361 | 50,000 | 49.9259 | 1,630,881,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 814,182,361 | -252,000 | 49.9229 | 1,630,881,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 814,434,361 | -268,000 | 49.9383 | 1,630,881,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 814,702,361 | 124,000 | 49.9547 | 1,630,881,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 814,578,361 | -5,203,683 | 49.9471 | 1,630,881,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 819,782,044 | -3,081,425 | 50.2662 | 1,630,881,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 822,863,469 | -2,459,500 | 50.4552 | 1,630,881,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 825,322,969 | 3,510,000 | 50.6060 | 1,630,881,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 821,812,969 | 400,000 | 50.3907 | 1,630,881,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 821,412,969 | -460,000 | 50.3662 | 1,630,881,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 821,872,969 | -658,000 | 50.3944 | 1,630,881,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 822,530,969 | -119,000 | 50.4348 | 1,630,881,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 822,649,969 | -746,000 | 50.4436 | 1,630,831,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 823,395,969 | -1,110,000 | 50.4893 | 1,630,831,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 824,505,969 | -1,160,000 | 50.5574 | 1,630,831,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 825,665,969 | -1,298,000 | 50.6285 | 1,630,831,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 826,963,969 | -3,350,000 | 50.7081 | 1,630,831,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 830,313,969 | 3,509,000 | 50.9136 | 1,630,831,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 826,804,969 | 17,194,000 | 50.6984 | 1,630,831,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 809,610,969 | 756,000 | 49.6441 | 1,630,831,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 808,854,969 | 832,000 | 49.5977 | 1,630,831,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 808,022,969 | 850,000 | 49.5467 | 1,630,831,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 807,172,969 | 4,216,000 | 49.4946 | 1,630,831,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 802,956,969 | -6,510,000 | 49.2361 | 1,630,831,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 809,466,969 | 20,000 | 49.6352 | 1,630,831,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 809,446,969 | 92,018 | 49.6340 | 1,630,831,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 809,354,951 | 1,626,000 | 49.6284 | 1,630,831,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 807,728,951 | 170,000 | 49.5287 | 1,630,831,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 807,558,951 | 1,224,000 | 49.5182 | 1,630,831,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 806,334,951 | 466,000 | 49.4432 | 1,630,831,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 805,868,951 | 690,000 | 49.4146 | 1,630,831,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 805,178,951 | 938,000 | 49.3723 | 1,630,831,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 804,240,951 | -168,000 | 49.3148 | 1,630,831,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 804,408,951 | 150,000 | 49.3251 | 1,630,831,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 804,258,951 | 10,000 | 49.3159 | 1,630,831,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 804,248,951 | 38,000 | 49.3153 | 1,630,831,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 804,210,951 | -108,000 | 49.3130 | 1,630,831,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 804,318,951 | -56,000 | 49.3196 | 1,630,831,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 804,374,951 | 20,000 | 49.3230 | 1,630,831,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 804,354,951 | -34,000 | 49.3218 | 1,630,831,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 804,388,951 | -158,000 | 49.3239 | 1,630,831,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 804,546,951 | 8,000 | 49.3336 | 1,630,831,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 804,538,951 | 20,000 | 49.3331 | 1,630,831,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 804,518,951 | 190,000 | 49.3318 | 1,630,831,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 804,328,951 | -36,000 | 49.3202 | 1,630,831,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 804,364,951 | 52,000 | 49.3224 | 1,630,831,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 804,312,951 | 42,000 | 49.3192 | 1,630,831,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 804,270,951 | 190,000 | 49.3166 | 1,630,831,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 804,080,951 | -16,000 | 49.3050 | 1,630,831,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 804,096,951 | 56,000 | 49.3060 | 1,630,831,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 804,040,951 | 1,070,000 | 49.3025 | 1,630,831,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 802,970,951 | 934,000 | 49.2369 | 1,630,831,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 802,036,951 | 952,000 | 49.1796 | 1,630,831,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 801,084,951 | -43,000 | 49.1213 | 1,630,831,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 801,127,951 | 6,000 | 49.1239 | 1,630,831,000 | 2020-05-08 |
| 1404 | 2020-05-28 | 801,121,951 | 278,000 | 49.1235 | 1,630,831,000 | 2020-05-08 |
| 1405 | 2020-05-27 | 800,843,951 | 51,000 | 49.1065 | 1,630,831,000 | 2020-05-08 |
| 1406 | 2020-05-26 | 800,792,951 | 44,000 | 49.1034 | 1,630,831,000 | 2020-05-08 |
| 1407 | 2020-05-25 | 800,748,951 | 834,000 | 49.1007 | 1,630,831,000 | 2020-05-08 |
| 1408 | 2020-05-22 | 799,914,951 | -804,000 | 49.0495 | 1,630,831,000 | 2020-05-08 |
| 1409 | 2020-05-21 | 800,718,951 | 28,000 | 49.0988 | 1,630,831,000 | 2020-05-08 |
| 1410 | 2020-05-20 | 800,690,951 | -6,000 | 49.0971 | 1,630,831,000 | 2020-05-08 |
| 1411 | 2020-05-19 | 800,696,951 | 0 | 49.0975 | 1,630,831,000 | 2020-05-08 |
| 1412 | 2020-05-18 | 800,696,951 | -34,000 | 49.0975 | 1,630,831,000 | 2020-05-08 |
| 1413 | 2020-05-15 | 800,730,951 | -120,000 | 49.0996 | 1,630,831,000 | 2020-05-08 |
| 1414 | 2020-05-14 | 800,850,951 | -44,000 | 49.1069 | 1,630,831,000 | 2020-05-08 |
| 1415 | 2020-05-13 | 800,894,951 | -20,000 | 49.1096 | 1,630,831,000 | 2020-05-08 |
| 1416 | 2020-05-12 | 800,914,951 | -72,000 | 49.1108 | 1,630,831,000 | 2020-05-08 |
| 1417 | 2020-05-11 | 800,986,951 | 10,000 | 49.1153 | 1,630,831,000 | 2020-05-08 |
| 1418 | 2020-05-08 | 800,976,951 | -4,000 | 49.1147 | 1,630,831,000 | 2020-05-08 |
| 1419 | 2020-05-07 | 800,980,951 | 36,000 | 49.1953 | 1,628,166,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 800,944,951 | 21,878,000 | 49.1931 | 1,628,166,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 779,066,951 | -304,000 | 47.8494 | 1,628,166,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 779,370,951 | 244,000 | 47.8680 | 1,628,166,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 779,126,951 | 50,000 | 47.8530 | 1,628,166,000 | 2020-04-17 |
| 1424 | 2020-04-28 | 779,076,951 | 0 | 47.8500 | 1,628,166,000 | 2020-04-17 |
| 1425 | 2020-04-27 | 779,076,951 | -58,000 | 47.8500 | 1,628,166,000 | 2020-04-17 |
| 1426 | 2020-04-24 | 779,134,951 | -80,000 | 47.8535 | 1,628,166,000 | 2020-04-17 |
| 1427 | 2020-04-23 | 779,214,951 | -26,000 | 47.8584 | 1,628,166,000 | 2020-04-17 |
| 1428 | 2020-04-22 | 779,240,951 | 10,000 | 47.8600 | 1,628,166,000 | 2020-04-17 |
| 1429 | 2020-04-21 | 779,230,951 | 9,888,000 | 47.8594 | 1,628,166,000 | 2020-04-17 |
| 1430 | 2020-04-20 | 769,342,951 | 6,000 | 47.2521 | 1,628,166,000 | 2020-04-17 |
| 1431 | 2020-04-17 | 769,336,951 | -110,000 | 47.2518 | 1,628,166,000 | 2020-04-17 |
| 1432 | 2020-04-16 | 769,446,951 | 115,604 | 47.1775 | 1,630,960,000 | 2020-04-14 |
| 1433 | 2020-04-15 | 769,331,347 | -2,914,000 | 47.1705 | 1,630,960,000 | 2020-04-14 |
| 1434 | 2020-04-14 | 772,245,347 | 6,000 | 47.3491 | 1,630,960,000 | 2020-04-14 |
| 1435 | 2020-04-09 | 772,239,347 | 64,000 | 48.2782 | 1,599,560,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 772,175,347 | 26,000 | 48.2742 | 1,599,560,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 772,149,347 | 94,000 | 48.2726 | 1,599,560,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 772,055,347 | -2,000 | 48.2667 | 1,599,560,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 772,057,347 | 48,000 | 48.2669 | 1,599,560,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 772,009,347 | -164,000 | 48.2639 | 1,599,560,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 772,173,347 | -2,000 | 48.2741 | 1,599,560,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 772,175,347 | 20,000 | 48.2742 | 1,599,560,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 772,155,347 | -370,000 | 48.2730 | 1,599,560,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 772,525,347 | 192,000 | 48.2961 | 1,599,560,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 772,333,347 | 6,000 | 48.2841 | 1,599,560,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 772,327,347 | -9,284,000 | 48.2837 | 1,599,560,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 781,611,347 | 46,000 | 48.8641 | 1,599,560,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 781,565,347 | 344,000 | 48.8613 | 1,599,560,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 781,221,347 | -304,000 | 48.8398 | 1,599,560,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 781,525,347 | 458,000 | 48.8588 | 1,599,560,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 781,067,347 | -10,000 | 48.8301 | 1,599,560,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 781,077,347 | -192,000 | 48.8308 | 1,599,560,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 781,269,347 | -8,000 | 48.8428 | 1,599,560,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 781,277,347 | -38,000 | 48.8433 | 1,599,560,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 781,315,347 | 0 | 48.8456 | 1,599,560,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 781,315,347 | -90,000 | 48.8456 | 1,599,560,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 781,405,347 | 72,000 | 48.8513 | 1,599,560,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 781,333,347 | 68,000 | 48.8468 | 1,599,560,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 781,265,347 | -192,000 | 48.8425 | 1,599,560,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 781,457,347 | -8,000 | 48.8545 | 1,599,560,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 781,465,347 | 82,000 | 48.8550 | 1,599,560,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 781,383,347 | 358,000 | 48.8499 | 1,599,560,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 781,025,347 | -30,000 | 48.8275 | 1,599,560,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 781,055,347 | 344,000 | 48.8294 | 1,599,560,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 780,711,347 | -614,000 | 48.8079 | 1,599,560,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 781,325,347 | 1,682,000 | 48.8463 | 1,599,560,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 779,643,347 | -316,000 | 48.7411 | 1,599,560,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 779,959,347 | -906,000 | 48.7609 | 1,599,560,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 780,865,347 | -930,000 | 48.8175 | 1,599,560,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 781,795,347 | -1,700,000 | 48.8756 | 1,599,560,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 783,495,347 | -296,000 | 48.9819 | 1,599,560,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 783,791,347 | 34,000 | 49.0004 | 1,599,560,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 783,757,347 | -52,000 | 48.9983 | 1,599,560,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 783,809,347 | 254,000 | 49.0016 | 1,599,560,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 783,555,347 | 42,000 | 48.9857 | 1,599,560,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 783,513,347 | 30,000 | 48.9831 | 1,599,560,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 783,483,347 | 36,000 | 48.9812 | 1,599,560,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 783,447,347 | 76,000 | 48.9789 | 1,599,560,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 783,371,347 | 98,000 | 48.9742 | 1,599,560,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 783,273,347 | 64,000 | 48.9681 | 1,599,560,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 783,209,347 | -12,000 | 48.9640 | 1,599,560,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 783,221,347 | 992,000 | 48.9648 | 1,599,560,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 782,229,347 | -328,000 | 48.9028 | 1,599,560,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 782,557,347 | 412,000 | 48.9233 | 1,599,560,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 782,145,347 | -188,000 | 48.8975 | 1,599,560,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 782,333,347 | 704,000 | 48.9093 | 1,599,560,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 781,629,347 | 0 | 48.8653 | 1,599,560,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 781,629,347 | 402,000 | 48.8653 | 1,599,560,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 781,227,347 | 312,000 | 48.8401 | 1,599,560,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 780,915,347 | -264,000 | 48.8206 | 1,599,560,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 781,179,347 | 332,000 | 48.8371 | 1,599,560,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 780,847,347 | -1,048,000 | 48.8164 | 1,599,560,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 781,895,347 | 730,000 | 48.8819 | 1,599,560,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 781,165,347 | 66,000 | 48.8363 | 1,599,560,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 781,099,347 | -98,000 | 48.8321 | 1,599,560,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 781,197,347 | -244,000 | 48.8383 | 1,599,560,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 781,441,347 | -8,000 | 48.8535 | 1,599,560,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 781,449,347 | -164,000 | 48.8540 | 1,599,560,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 781,613,347 | -18,000 | 48.8643 | 1,599,560,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 781,631,347 | -204,000 | 48.8654 | 1,599,560,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 781,835,347 | -576,000 | 48.8782 | 1,599,560,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 782,411,347 | 126,000 | 48.9142 | 1,599,560,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 782,285,347 | 54,000 | 48.9063 | 1,599,560,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 782,231,347 | 0 | 48.9029 | 1,599,560,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 782,231,347 | 92,000 | 48.9029 | 1,599,560,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 782,139,347 | -4,000 | 48.8972 | 1,599,560,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 782,143,347 | 0 | 48.8974 | 1,599,560,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 782,143,347 | 10,000 | 48.8974 | 1,599,560,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 782,133,347 | -14,000 | 48.8968 | 1,599,560,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 782,147,347 | 88,000 | 48.8977 | 1,599,560,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 782,059,347 | 0 | 48.8922 | 1,599,560,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 782,059,347 | -172,000 | 48.8922 | 1,599,560,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 782,231,347 | -64,000 | 48.9029 | 1,599,560,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 782,295,347 | 212,000 | 48.9069 | 1,599,560,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 782,083,347 | -80,000 | 48.8937 | 1,599,560,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 782,163,347 | -82,000 | 48.8987 | 1,599,560,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 782,245,347 | -12,000 | 48.9038 | 1,599,560,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 782,257,347 | -126,000 | 48.9045 | 1,599,560,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 782,383,347 | -36,000 | 48.9124 | 1,599,560,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 782,419,347 | -292,000 | 48.9147 | 1,599,560,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 782,711,347 | 0 | 48.9329 | 1,599,560,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 782,711,347 | -8,000 | 48.9329 | 1,599,560,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 782,719,347 | -4,000 | 48.9334 | 1,599,560,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 782,723,347 | 104,000 | 48.9337 | 1,599,560,000 | 2019-11-20 |
| 1525 | 2019-11-28 | 782,619,347 | 118,000 | 48.9272 | 1,599,560,000 | 2019-11-20 |
| 1526 | 2019-11-27 | 782,501,347 | -132,000 | 48.9198 | 1,599,560,000 | 2019-11-20 |
| 1527 | 2019-11-26 | 782,633,347 | -8,000 | 48.9280 | 1,599,560,000 | 2019-11-20 |
| 1528 | 2019-11-25 | 782,641,347 | -8,000 | 48.9285 | 1,599,560,000 | 2019-11-20 |
| 1529 | 2019-11-22 | 782,649,347 | 48,000 | 48.9290 | 1,599,560,000 | 2019-11-20 |
| 1530 | 2019-11-21 | 782,601,347 | -178,000 | 48.9260 | 1,599,560,000 | 2019-11-20 |
| 1531 | 2019-11-20 | 782,779,347 | -170,000 | 48.9372 | 1,599,560,000 | 2019-11-20 |
| 1532 | 2019-11-19 | 782,949,347 | -296,000 | 48.9240 | 1,600,338,000 | 2019-11-04 |
| 1533 | 2019-11-18 | 783,245,347 | -770,000 | 48.9425 | 1,600,338,000 | 2019-11-04 |
| 1534 | 2019-11-15 | 784,015,347 | -176,000 | 48.9906 | 1,600,338,000 | 2019-11-04 |
| 1535 | 2019-11-14 | 784,191,347 | -108,000 | 49.0016 | 1,600,338,000 | 2019-11-04 |
| 1536 | 2019-11-13 | 784,299,347 | -284,000 | 49.0084 | 1,600,338,000 | 2019-11-04 |
| 1537 | 2019-11-12 | 784,583,347 | -32,000 | 49.0261 | 1,600,338,000 | 2019-11-04 |
| 1538 | 2019-11-11 | 784,615,347 | 208,000 | 49.0281 | 1,600,338,000 | 2019-11-04 |
| 1539 | 2019-11-08 | 784,407,347 | 94,000 | 49.0151 | 1,600,338,000 | 2019-11-04 |
| 1540 | 2019-11-07 | 784,313,347 | -10,000 | 49.0092 | 1,600,338,000 | 2019-11-04 |
| 1541 | 2019-11-06 | 784,323,347 | 36,000 | 49.0099 | 1,600,338,000 | 2019-11-04 |
| 1542 | 2019-11-05 | 784,287,347 | 14,000 | 49.0076 | 1,600,338,000 | 2019-11-04 |
| 1543 | 2019-11-04 | 784,273,347 | -22,000 | 49.0067 | 1,600,338,000 | 2019-11-04 |
| 1544 | 2019-11-01 | 784,295,347 | 24,000 | 48.5468 | 1,615,544,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 784,271,347 | -15,150,000 | 48.5453 | 1,615,544,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 799,421,347 | -74,000 | 49.4831 | 1,615,544,000 | 2019-10-17 |
| 1547 | 2019-10-29 | 799,495,347 | 274,000 | 49.4877 | 1,615,544,000 | 2019-10-17 |
| 1548 | 2019-10-28 | 799,221,347 | 264,000 | 49.4707 | 1,615,544,000 | 2019-10-17 |
| 1549 | 2019-10-25 | 798,957,347 | 70,000 | 49.4544 | 1,615,544,000 | 2019-10-17 |
| 1550 | 2019-10-24 | 798,887,347 | 154,000 | 49.4501 | 1,615,544,000 | 2019-10-17 |
| 1551 | 2019-10-23 | 798,733,347 | 4,000 | 49.4405 | 1,615,544,000 | 2019-10-17 |
| 1552 | 2019-10-22 | 798,729,347 | 736,000 | 49.4403 | 1,615,544,000 | 2019-10-17 |
| 1553 | 2019-10-21 | 797,993,347 | 398,000 | 49.3947 | 1,615,544,000 | 2019-10-17 |
| 1554 | 2019-10-18 | 797,595,347 | 182,000 | 49.3701 | 1,615,544,000 | 2019-10-17 |
| 1555 | 2019-10-17 | 797,413,347 | 404,000 | 49.3588 | 1,615,544,000 | 2019-10-17 |
| 1556 | 2019-10-16 | 797,009,347 | 126,000 | 49.3414 | 1,615,294,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 796,883,347 | 100,000 | 49.3336 | 1,615,294,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 796,783,347 | 362,000 | 49.3275 | 1,615,294,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 796,421,347 | 108,000 | 49.3050 | 1,615,294,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 796,313,347 | 298,000 | 49.2984 | 1,615,294,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 796,015,347 | 276,000 | 49.2799 | 1,615,294,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 795,739,347 | -926,000 | 49.2628 | 1,615,294,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 796,665,347 | 1,010,000 | 49.3201 | 1,615,294,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 795,655,347 | 128,000 | 49.2576 | 1,615,294,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 795,527,347 | 356,000 | 49.2497 | 1,615,294,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 795,171,347 | -70,000 | 49.2277 | 1,615,294,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 795,241,347 | 4,000 | 49.2320 | 1,615,294,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 795,237,347 | 310,000 | 49.2317 | 1,615,294,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 794,927,347 | 670,000 | 49.2125 | 1,615,294,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 794,257,347 | 267,300 | 49.1711 | 1,615,294,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 793,990,047 | 334,000 | 49.1545 | 1,615,294,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 793,656,047 | 915,000 | 49.1338 | 1,615,294,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 792,741,047 | 232,000 | 49.0772 | 1,615,294,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 792,509,047 | 124,000 | 49.0628 | 1,615,294,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 792,385,047 | 148,000 | 49.0552 | 1,615,294,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 792,237,047 | 200,000 | 49.0460 | 1,615,294,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 792,037,047 | 280,000 | 49.0336 | 1,615,294,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 791,757,047 | 68,000 | 49.0163 | 1,615,294,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 791,689,047 | 374,000 | 49.0121 | 1,615,294,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 791,315,047 | 94,000 | 48.9889 | 1,615,294,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 791,221,047 | 242,000 | 48.9831 | 1,615,294,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 790,979,047 | 220,000 | 48.9681 | 1,615,294,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 790,759,047 | 488,000 | 48.9545 | 1,615,294,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 790,271,047 | 44,000 | 48.9243 | 1,615,294,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 790,227,047 | 174,876 | 48.9216 | 1,615,294,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 790,052,171 | 270,000 | 48.9107 | 1,615,294,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 789,782,171 | 164,000 | 48.8940 | 1,615,294,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 789,618,171 | -110,000 | 48.8839 | 1,615,294,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 789,728,171 | 98,000 | 48.8907 | 1,615,294,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 789,630,171 | 164,000 | 48.8846 | 1,615,294,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 789,466,171 | -16,000 | 48.8745 | 1,615,294,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 789,482,171 | 2,000 | 48.8754 | 1,615,294,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 789,480,171 | 8,000 | 48.8753 | 1,615,294,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 789,472,171 | -20,000 | 48.8748 | 1,615,294,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 789,492,171 | -2,000 | 48.8761 | 1,615,294,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 789,494,171 | 274,000 | 48.8762 | 1,615,294,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 789,220,171 | 0 | 48.8592 | 1,615,294,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 789,220,171 | 24,000 | 48.8592 | 1,615,294,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 789,196,171 | 194,000 | 48.8577 | 1,615,294,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 789,002,171 | 40,000 | 48.8457 | 1,615,294,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 788,962,171 | -102,000 | 48.8433 | 1,615,294,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 789,064,171 | 134,000 | 48.8496 | 1,615,294,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 788,930,171 | 12,000 | 48.8413 | 1,615,294,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 788,918,171 | -4,000 | 48.8405 | 1,615,294,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 788,922,171 | 973,998 | 48.8408 | 1,615,294,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 787,948,173 | -18,000 | 48.7805 | 1,615,294,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 787,966,173 | -66,000 | 48.7816 | 1,615,294,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 788,032,173 | -122,000 | 48.7857 | 1,615,294,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 788,154,173 | -80,000 | 48.7932 | 1,615,294,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 788,234,173 | -138,000 | 48.7982 | 1,615,294,000 | 2019-07-18 |
| 1611 | 2019-07-29 | 788,372,173 | -192,000 | 48.8067 | 1,615,294,000 | 2019-07-18 |
| 1612 | 2019-07-26 | 788,564,173 | -46,000 | 48.8186 | 1,615,294,000 | 2019-07-18 |
| 1613 | 2019-07-25 | 788,610,173 | -12,000 | 48.8215 | 1,615,294,000 | 2019-07-18 |
| 1614 | 2019-07-24 | 788,622,173 | -18,000 | 48.8222 | 1,615,294,000 | 2019-07-18 |
| 1615 | 2019-07-23 | 788,640,173 | -192,000 | 48.8233 | 1,615,294,000 | 2019-07-18 |
| 1616 | 2019-07-22 | 788,832,173 | -34,000 | 48.8352 | 1,615,294,000 | 2019-07-18 |
| 1617 | 2019-07-19 | 788,866,173 | 0 | 48.8373 | 1,615,294,000 | 2019-07-18 |
| 1618 | 2019-07-18 | 788,866,173 | -222,000 | 48.8373 | 1,615,294,000 | 2019-07-18 |
| 1619 | 2019-07-17 | 789,088,173 | -116,000 | 48.8200 | 1,616,322,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 789,204,173 | -48,000 | 48.8272 | 1,616,322,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 789,252,173 | -1,046,000 | 48.8301 | 1,616,322,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 790,298,173 | -68,000 | 48.8948 | 1,616,322,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 790,366,173 | 76,000 | 48.8991 | 1,616,322,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 790,290,173 | 0 | 48.8944 | 1,616,322,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 790,290,173 | -8,000 | 48.8944 | 1,616,322,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 790,298,173 | 198,500 | 48.8948 | 1,616,322,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 790,099,673 | 0 | 48.8826 | 1,616,322,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 790,099,673 | -34,000 | 48.8826 | 1,616,322,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 790,133,673 | -4,000 | 48.8847 | 1,616,322,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 790,137,673 | -538,000 | 48.8849 | 1,616,322,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 790,675,673 | 0 | 48.9182 | 1,616,322,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 790,675,673 | 223,000 | 48.9182 | 1,616,322,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 790,452,673 | 0 | 48.9044 | 1,616,322,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 790,452,673 | 10,000 | 48.9044 | 1,616,322,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 790,442,673 | 456,000 | 48.9038 | 1,616,322,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 789,986,673 | 62,000 | 48.8756 | 1,616,322,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 789,924,673 | 94,000 | 48.8717 | 1,616,322,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 789,830,673 | 70,000 | 48.8659 | 1,616,322,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 789,760,673 | 4,000 | 48.8616 | 1,616,322,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 789,756,673 | 146,000 | 48.8613 | 1,616,322,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 789,610,673 | 1,202,000 | 48.8523 | 1,616,322,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 788,408,673 | 58,000 | 48.7779 | 1,616,322,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 788,350,673 | -138,000 | 48.7744 | 1,616,322,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 788,488,673 | 0 | 48.7829 | 1,616,322,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 788,488,673 | 2,000 | 48.7829 | 1,616,322,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 788,486,673 | 376,000 | 48.7828 | 1,616,322,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 788,110,673 | 522,000 | 48.7595 | 1,616,322,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 787,588,673 | 26,000 | 48.7272 | 1,616,322,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 787,562,673 | -2,000 | 48.7256 | 1,616,322,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 787,564,673 | 8,000 | 48.7257 | 1,616,322,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 787,556,673 | 4,000 | 48.7271 | 1,616,259,500 | 2019-05-23 |
| 1652 | 2019-05-29 | 787,552,673 | 88,000 | 48.7269 | 1,616,259,500 | 2019-05-23 |
| 1653 | 2019-05-28 | 787,464,673 | 110,000 | 48.7214 | 1,616,259,500 | 2019-05-23 |
| 1654 | 2019-05-27 | 787,354,673 | 0 | 48.7146 | 1,616,259,500 | 2019-05-23 |
| 1655 | 2019-05-24 | 787,354,673 | -2,000 | 48.7146 | 1,616,259,500 | 2019-05-23 |
| 1656 | 2019-05-23 | 787,356,673 | 68,000 | 48.7147 | 1,616,259,500 | 2019-05-23 |
| 1657 | 2019-05-22 | 787,288,673 | 92,000 | 48.7704 | 1,614,274,500 | 2019-04-30 |
| 1658 | 2019-05-21 | 787,196,673 | -20,000 | 48.7647 | 1,614,274,500 | 2019-04-30 |
| 1659 | 2019-05-20 | 787,216,673 | -70,000 | 48.7660 | 1,614,274,500 | 2019-04-30 |
| 1660 | 2019-05-17 | 787,286,673 | -60,000 | 48.7703 | 1,614,274,500 | 2019-04-30 |
| 1661 | 2019-05-16 | 787,346,673 | -310,000 | 48.7740 | 1,614,274,500 | 2019-04-30 |
| 1662 | 2019-05-15 | 787,656,673 | 52,000 | 48.7932 | 1,614,274,500 | 2019-04-30 |
| 1663 | 2019-05-14 | 787,604,673 | -102,000 | 48.7900 | 1,614,274,500 | 2019-04-30 |
| 1664 | 2019-05-10 | 787,706,673 | -2,000 | 48.7963 | 1,614,274,500 | 2019-04-30 |
| 1665 | 2019-05-09 | 787,708,673 | -4,000 | 48.7965 | 1,614,274,500 | 2019-04-30 |
| 1666 | 2019-05-08 | 787,712,673 | 26,000 | 48.7967 | 1,614,274,500 | 2019-04-30 |
| 1667 | 2019-05-07 | 787,686,673 | 0 | 48.7951 | 1,614,274,500 | 2019-04-30 |
| 1668 | 2019-05-06 | 787,686,673 | 0 | 48.7951 | 1,614,274,500 | 2019-04-30 |
| 1669 | 2019-05-03 | 787,686,673 | -16,000 | 48.7951 | 1,614,274,500 | 2019-04-30 |
| 1670 | 2019-05-02 | 787,702,673 | 6,000 | 48.7961 | 1,614,274,500 | 2019-04-30 |
| 1671 | 2019-04-30 | 787,696,673 | -148,000 | 48.7957 | 1,614,274,500 | 2019-04-30 |
| 1672 | 2019-04-29 | 787,844,673 | -72,000 | 48.8049 | 1,614,274,500 | 2019-03-31 |
| 1673 | 2019-04-26 | 787,916,673 | 8,000 | 48.8093 | 1,614,274,500 | 2019-03-31 |
| 1674 | 2019-04-25 | 787,908,673 | 278,000 | 48.8088 | 1,614,274,500 | 2019-03-31 |
| 1675 | 2019-04-24 | 787,630,673 | -6,000 | 48.7916 | 1,614,274,500 | 2019-03-31 |
| 1676 | 2019-04-23 | 787,636,673 | 76,000 | 48.7920 | 1,614,274,500 | 2019-03-31 |
| 1677 | 2019-04-18 | 787,560,673 | -476,000 | 48.7873 | 1,614,274,500 | 2019-03-31 |
| 1678 | 2019-04-17 | 788,036,673 | -62,000 | 48.8168 | 1,614,274,500 | 2019-03-31 |
| 1679 | 2019-04-16 | 788,098,673 | -172,000 | 48.8206 | 1,614,274,500 | 2019-03-31 |
| 1680 | 2019-04-15 | 788,270,673 | -120,000 | 48.8313 | 1,614,274,500 | 2019-03-31 |
| 1681 | 2019-04-12 | 788,390,673 | -52,000 | 48.8387 | 1,614,274,500 | 2019-03-31 |
| 1682 | 2019-04-11 | 788,442,673 | -92,000 | 48.8419 | 1,614,274,500 | 2019-03-31 |
| 1683 | 2019-04-10 | 788,534,673 | 2,000 | 48.8476 | 1,614,274,500 | 2019-03-31 |
| 1684 | 2019-04-09 | 788,532,673 | 416,000 | 48.8475 | 1,614,274,500 | 2019-03-31 |
| 1685 | 2019-04-08 | 788,116,673 | -12,000 | 48.8217 | 1,614,274,500 | 2019-03-31 |
| 1686 | 2019-04-04 | 788,128,673 | -112,000 | 48.8225 | 1,614,274,500 | 2019-03-31 |
| 1687 | 2019-04-03 | 788,240,673 | -180,000 | 48.8294 | 1,614,274,500 | 2019-03-31 |
| 1688 | 2019-04-02 | 788,420,673 | -312,000 | 48.8406 | 1,614,274,500 | 2019-03-31 |
| 1689 | 2019-04-01 | 788,732,673 | -66,000 | 48.8599 | 1,614,274,500 | 2019-03-31 |
| 1690 | 2019-03-29 | 788,798,673 | -54,000 | 48.8640 | 1,614,274,500 | 2019-03-15 |
| 1691 | 2019-03-28 | 788,852,673 | -250,000 | 48.8673 | 1,614,274,500 | 2019-03-15 |
| 1692 | 2019-03-27 | 789,102,673 | -132,000 | 48.8828 | 1,614,274,500 | 2019-03-15 |
| 1693 | 2019-03-26 | 789,234,673 | 72,000 | 48.8910 | 1,614,274,500 | 2019-03-15 |
| 1694 | 2019-03-25 | 789,162,673 | 216,000 | 48.8865 | 1,614,274,500 | 2019-03-15 |
| 1695 | 2019-03-22 | 788,946,673 | -82,000 | 48.8731 | 1,614,274,500 | 2019-03-15 |
| 1696 | 2019-03-21 | 789,028,673 | -220,000 | 48.8782 | 1,614,274,500 | 2019-03-15 |
| 1697 | 2019-03-20 | 789,248,673 | -142,000 | 48.8919 | 1,614,274,500 | 2019-03-15 |
| 1698 | 2019-03-19 | 789,390,673 | 100,000 | 48.9006 | 1,614,274,500 | 2019-03-15 |
| 1699 | 2019-03-18 | 789,290,673 | 702,000 | 48.8945 | 1,614,274,500 | 2019-03-15 |
| 1700 | 2019-03-15 | 788,588,673 | 96,000 | 48.8510 | 1,614,274,500 | 2019-03-15 |
| 1701 | 2019-03-14 | 788,492,673 | 68,000 | 48.8391 | 1,614,470,500 | 2019-02-28 |
| 1702 | 2019-03-13 | 788,424,673 | -270,000 | 48.8349 | 1,614,470,500 | 2019-02-28 |
| 1703 | 2019-03-12 | 788,694,673 | 246,000 | 48.8516 | 1,614,470,500 | 2019-02-28 |
| 1704 | 2019-03-11 | 788,448,673 | 208,000 | 48.8364 | 1,614,470,500 | 2019-02-28 |
| 1705 | 2019-03-08 | 788,240,673 | -12,000 | 48.8235 | 1,614,470,500 | 2019-02-28 |
| 1706 | 2019-03-07 | 788,252,673 | 448,000 | 48.8242 | 1,614,470,500 | 2019-02-28 |
| 1707 | 2019-03-06 | 787,804,673 | 202,000 | 48.7965 | 1,614,470,500 | 2019-02-28 |
| 1708 | 2019-03-05 | 787,602,673 | 6,000 | 48.7840 | 1,614,470,500 | 2019-02-28 |
| 1709 | 2019-03-04 | 787,596,673 | -16,000 | 48.7836 | 1,614,470,500 | 2019-02-28 |
| 1710 | 2019-03-01 | 787,612,673 | -32,000 | 48.7846 | 1,614,470,500 | 2019-02-28 |
| 1711 | 2019-02-28 | 787,644,673 | -98,000 | 48.7866 | 1,614,470,500 | 2019-02-28 |
| 1712 | 2019-02-27 | 787,742,673 | 270,000 | 48.7926 | 1,614,470,500 | 2019-01-31 |
| 1713 | 2019-02-26 | 787,472,673 | -62,000 | 48.7759 | 1,614,470,500 | 2019-01-31 |
| 1714 | 2019-02-25 | 787,534,673 | -494,000 | 48.7797 | 1,614,470,500 | 2019-01-31 |
| 1715 | 2019-02-22 | 788,028,673 | -8,000 | 48.8103 | 1,614,470,500 | 2019-01-31 |
| 1716 | 2019-02-21 | 788,036,673 | -68,000 | 48.8108 | 1,614,470,500 | 2019-01-31 |
| 1717 | 2019-02-20 | 788,104,673 | -14,000 | 48.8151 | 1,614,470,500 | 2019-01-31 |
| 1718 | 2019-02-19 | 788,118,673 | -452,000 | 48.8159 | 1,614,470,500 | 2019-01-31 |
| 1719 | 2019-02-18 | 788,570,673 | -334,000 | 48.8439 | 1,614,470,500 | 2019-01-31 |
| 1720 | 2019-02-15 | 788,904,673 | -2,848,000 | 48.8646 | 1,614,470,500 | 2019-01-31 |
| 1721 | 2019-02-14 | 791,752,673 | -158,000 | 49.0410 | 1,614,470,500 | 2019-01-31 |
| 1722 | 2019-02-13 | 791,910,673 | -396,000 | 49.0508 | 1,614,470,500 | 2019-01-31 |
| 1723 | 2019-02-12 | 792,306,673 | -14,000 | 49.0753 | 1,614,470,500 | 2019-01-31 |
| 1724 | 2019-02-11 | 792,320,673 | -146,000 | 49.0762 | 1,614,470,500 | 2019-01-31 |
| 1725 | 2019-02-08 | 792,466,673 | -104,000 | 49.0852 | 1,614,470,500 | 2019-01-31 |
| 1726 | 2019-02-04 | 792,570,673 | 0 | 49.0917 | 1,614,470,500 | 2019-01-31 |
| 1727 | 2019-02-01 | 792,570,673 | -8,000 | 49.0917 | 1,614,470,500 | 2019-01-31 |
| 1728 | 2019-01-31 | 792,578,673 | -32,000 | 49.0922 | 1,614,470,500 | 2019-01-31 |
| 1729 | 2019-01-30 | 792,610,673 | -30,000 | 49.1094 | 1,613,970,500 | 2019-01-09 |
| 1730 | 2019-01-29 | 792,640,673 | -130,000 | 49.1112 | 1,613,970,500 | 2019-01-09 |
| 1731 | 2019-01-28 | 792,770,673 | -200,000 | 49.1193 | 1,613,970,500 | 2019-01-09 |
| 1732 | 2019-01-25 | 792,970,673 | -378,000 | 49.1317 | 1,613,970,500 | 2019-01-09 |
| 1733 | 2019-01-24 | 793,348,673 | -42,000 | 49.1551 | 1,613,970,500 | 2019-01-09 |
| 1734 | 2019-01-23 | 793,390,673 | -116,000 | 49.1577 | 1,613,970,500 | 2019-01-09 |
| 1735 | 2019-01-22 | 793,506,673 | -348,000 | 49.1649 | 1,613,970,500 | 2019-01-09 |
| 1736 | 2019-01-21 | 793,854,673 | -48,000 | 49.1864 | 1,613,970,500 | 2019-01-09 |
| 1737 | 2019-01-18 | 793,902,673 | -42,000 | 49.1894 | 1,613,970,500 | 2019-01-09 |
| 1738 | 2019-01-17 | 793,944,673 | -166,000 | 49.1920 | 1,613,970,500 | 2019-01-09 |
| 1739 | 2019-01-16 | 794,110,673 | 6,000 | 49.2023 | 1,613,970,500 | 2019-01-09 |
| 1740 | 2019-01-15 | 794,104,673 | -28,000 | 49.2019 | 1,613,970,500 | 2019-01-09 |
| 1741 | 2019-01-14 | 794,132,673 | 0 | 49.2037 | 1,613,970,500 | 2019-01-09 |
| 1742 | 2019-01-11 | 794,132,673 | -68,000 | 49.2037 | 1,613,970,500 | 2019-01-09 |
| 1743 | 2019-01-10 | 794,200,673 | -20,000 | 49.2079 | 1,613,970,500 | 2019-01-09 |
| 1744 | 2019-01-09 | 794,220,673 | -64,000 | 49.2091 | 1,613,970,500 | 2019-01-09 |
| 1745 | 2019-01-08 | 794,284,673 | -4,060,000 | 49.0925 | 1,617,934,500 | 2018-12-31 |
| 1746 | 2019-01-07 | 798,344,673 | 20,000 | 49.3434 | 1,617,934,500 | 2018-12-31 |
| 1747 | 2019-01-04 | 798,324,673 | -22,000 | 49.3422 | 1,617,934,500 | 2018-12-31 |
| 1748 | 2019-01-03 | 798,346,673 | 86,000 | 49.3436 | 1,617,934,500 | 2018-12-31 |
| 1749 | 2019-01-02 | 798,260,673 | 302,000 | 49.3383 | 1,617,934,500 | 2018-12-31 |
| 1750 | 2018-12-31 | 797,958,673 | 0 | 49.3196 | 1,617,934,500 | 2018-12-31 |
| 1751 | 2018-12-28 | 797,958,673 | -74,000 | 49.3196 | 1,617,934,500 | 2018-11-30 |
| 1752 | 2018-12-27 | 798,032,673 | -10,000 | 49.3242 | 1,617,934,500 | 2018-11-30 |
| 1753 | 2018-12-24 | 798,042,673 | 0 | 49.3248 | 1,617,934,500 | 2018-11-30 |
| 1754 | 2018-12-21 | 798,042,673 | 32,000 | 49.3248 | 1,617,934,500 | 2018-11-30 |
| 1755 | 2018-12-20 | 798,010,673 | 98,000 | 49.3228 | 1,617,934,500 | 2018-11-30 |
| 1756 | 2018-12-19 | 797,912,673 | 52,000 | 49.3167 | 1,617,934,500 | 2018-11-30 |
| 1757 | 2018-12-18 | 797,860,673 | -208,000 | 49.3135 | 1,617,934,500 | 2018-11-30 |
| 1758 | 2018-12-17 | 798,068,673 | 6,000 | 49.3264 | 1,617,934,500 | 2018-11-30 |
| 1759 | 2018-12-14 | 798,062,673 | -368,000 | 49.3260 | 1,617,934,500 | 2018-11-30 |
| 1760 | 2018-12-13 | 798,430,673 | 130,000 | 49.3488 | 1,617,934,500 | 2018-11-30 |
| 1761 | 2018-12-12 | 798,300,673 | 124,000 | 49.3407 | 1,617,934,500 | 2018-11-30 |
| 1762 | 2018-12-11 | 798,176,673 | -6,000 | 49.3331 | 1,617,934,500 | 2018-11-30 |
| 1763 | 2018-12-10 | 798,182,673 | 77,000 | 49.3334 | 1,617,934,500 | 2018-11-30 |
| 1764 | 2018-12-07 | 798,105,673 | 4,000 | 49.3287 | 1,617,934,500 | 2018-11-30 |
| 1765 | 2018-12-06 | 798,101,673 | -4,000 | 49.3284 | 1,617,934,500 | 2018-11-30 |
| 1766 | 2018-12-05 | 798,105,673 | -32,000 | 49.3287 | 1,617,934,500 | 2018-11-30 |
| 1767 | 2018-12-04 | 798,137,673 | 6,000 | 49.3307 | 1,617,934,500 | 2018-11-30 |
| 1768 | 2018-12-03 | 798,131,673 | 122,000 | 49.3303 | 1,617,934,500 | 2018-11-30 |
| 1769 | 2018-11-30 | 798,009,673 | 8,000 | 49.3227 | 1,617,934,500 | 2018-11-30 |
| 1770 | 2018-11-29 | 798,001,673 | 6,000 | 49.3222 | 1,617,934,500 | 2018-10-31 |
| 1771 | 2018-11-28 | 797,995,673 | 8,000 | 49.3219 | 1,617,934,500 | 2018-10-31 |
| 1772 | 2018-11-27 | 797,987,673 | 50,000 | 49.3214 | 1,617,934,500 | 2018-10-31 |
| 1773 | 2018-11-26 | 797,937,673 | 26,000 | 49.3183 | 1,617,934,500 | 2018-10-31 |
| 1774 | 2018-11-23 | 797,911,673 | 216,000 | 49.3167 | 1,617,934,500 | 2018-10-31 |
| 1775 | 2018-11-22 | 797,695,673 | -256,000 | 49.3033 | 1,617,934,500 | 2018-10-31 |
| 1776 | 2018-11-21 | 797,951,673 | 22,000 | 49.3192 | 1,617,934,500 | 2018-10-31 |
| 1777 | 2018-11-20 | 797,929,673 | -24,000 | 49.3178 | 1,617,934,500 | 2018-10-31 |
| 1778 | 2018-11-19 | 797,953,673 | 52,000 | 49.3193 | 1,617,934,500 | 2018-10-31 |
| 1779 | 2018-11-16 | 797,901,673 | 0 | 49.3161 | 1,617,934,500 | 2018-10-31 |
| 1780 | 2018-11-15 | 797,901,673 | 0 | 49.3161 | 1,617,934,500 | 2018-10-31 |
| 1781 | 2018-11-14 | 797,901,673 | 1,014,000 | 49.3161 | 1,617,934,500 | 2018-10-31 |
| 1782 | 2018-11-13 | 796,887,673 | 520,000 | 49.2534 | 1,617,934,500 | 2018-10-31 |
| 1783 | 2018-11-12 | 796,367,673 | 118,000 | 49.2213 | 1,617,934,500 | 2018-10-31 |
| 1784 | 2018-11-09 | 796,249,673 | 450,000 | 49.2140 | 1,617,934,500 | 2018-10-31 |
| 1785 | 2018-11-08 | 795,799,673 | 182,000 | 49.1861 | 1,617,934,500 | 2018-10-31 |
| 1786 | 2018-11-07 | 795,617,673 | -410,000 | 49.1749 | 1,617,934,500 | 2018-10-31 |
| 1787 | 2018-11-06 | 796,027,673 | 1,080,000 | 49.2002 | 1,617,934,500 | 2018-10-31 |
| 1788 | 2018-11-05 | 794,947,673 | -390,000 | 49.1335 | 1,617,934,500 | 2018-10-31 |
| 1789 | 2018-11-02 | 795,337,673 | 20,000 | 49.1576 | 1,617,934,500 | 2018-10-31 |
| 1790 | 2018-11-01 | 795,317,673 | -324,000 | 49.1564 | 1,617,934,500 | 2018-10-31 |
| 1791 | 2018-10-31 | 795,641,673 | 4,000 | 49.1764 | 1,617,934,500 | 2018-10-31 |
| 1792 | 2018-10-30 | 795,637,673 | 40,000 | 49.1761 | 1,617,934,500 | 2018-09-30 |
| 1793 | 2018-10-29 | 795,597,673 | 118,000 | 49.1737 | 1,617,934,500 | 2018-09-30 |
| 1794 | 2018-10-26 | 795,479,673 | 1,283,000 | 49.1664 | 1,617,934,500 | 2018-09-30 |
| 1795 | 2018-10-25 | 794,196,673 | 490,000 | 49.0871 | 1,617,934,500 | 2018-09-30 |
| 1796 | 2018-10-24 | 793,706,673 | -124,000 | 49.0568 | 1,617,934,500 | 2018-09-30 |
| 1797 | 2018-10-23 | 793,830,673 | 58,000 | 49.0645 | 1,617,934,500 | 2018-09-30 |
| 1798 | 2018-10-22 | 793,772,673 | -58,000 | 49.0609 | 1,617,934,500 | 2018-09-30 |
| 1799 | 2018-10-19 | 793,830,673 | 158,000 | 49.0645 | 1,617,934,500 | 2018-09-30 |
| 1800 | 2018-10-18 | 793,672,673 | -38,000 | 49.0547 | 1,617,934,500 | 2018-09-30 |
| 1801 | 2018-10-16 | 793,710,673 | 376,000 | 49.0570 | 1,617,934,500 | 2018-09-30 |
| 1802 | 2018-10-15 | 793,334,673 | -104,000 | 49.0338 | 1,617,934,500 | 2018-09-30 |
| 1803 | 2018-10-12 | 793,438,673 | -10,000 | 49.0402 | 1,617,934,500 | 2018-09-30 |
| 1804 | 2018-10-11 | 793,448,673 | 346,000 | 49.0408 | 1,617,934,500 | 2018-09-30 |
| 1805 | 2018-10-10 | 793,102,673 | 526,000 | 49.0195 | 1,617,934,500 | 2018-09-30 |
| 1806 | 2018-10-09 | 792,576,673 | 86,000 | 48.9869 | 1,617,934,500 | 2018-09-30 |
| 1807 | 2018-10-08 | 792,490,673 | 0 | 48.9816 | 1,617,934,500 | 2018-09-30 |
| 1808 | 2018-10-05 | 792,490,673 | 14,000 | 48.9816 | 1,617,934,500 | 2018-09-30 |
| 1809 | 2018-10-04 | 792,476,673 | -22,000 | 48.9808 | 1,617,934,500 | 2018-09-30 |
| 1810 | 2018-10-03 | 792,498,673 | 1,942,000 | 48.9821 | 1,617,934,500 | 2018-09-30 |
| 1811 | 2018-10-02 | 790,556,673 | -30,000 | 48.8621 | 1,617,934,500 | 2018-09-30 |
| 1812 | 2018-09-28 | 790,586,673 | 42,000 | 48.9327 | 1,615,661,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 790,544,673 | 8,000 | 48.9301 | 1,615,661,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 790,536,673 | -176,000 | 48.9296 | 1,615,661,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 790,712,673 | -430,000 | 48.9405 | 1,615,661,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 791,142,673 | 78,000 | 48.9671 | 1,615,661,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 791,064,673 | 458,000 | 48.9623 | 1,615,661,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 790,606,673 | 64,000 | 48.9339 | 1,615,661,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 790,542,673 | -222,000 | 48.9300 | 1,615,661,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 790,764,673 | -90,000 | 48.9437 | 1,615,661,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 790,854,673 | 572,000 | 48.9493 | 1,615,661,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 790,282,673 | 1,784,000 | 48.9139 | 1,615,661,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 788,498,673 | 2,000 | 48.8035 | 1,615,661,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 788,496,673 | -16,000 | 48.8033 | 1,615,661,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 788,512,673 | 80,000 | 48.8043 | 1,615,661,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 788,432,673 | -264,000 | 48.7994 | 1,615,661,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 788,696,673 | 164,000 | 48.8157 | 1,615,661,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 788,532,673 | 364,000 | 48.8056 | 1,615,661,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 788,168,673 | 34,000 | 48.7830 | 1,615,661,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 788,134,673 | 4,000 | 48.7809 | 1,615,661,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 788,130,673 | 352,000 | 48.7807 | 1,615,661,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 787,778,673 | 20,000 | 48.7589 | 1,615,661,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 787,758,673 | 146,000 | 48.7577 | 1,615,661,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 787,612,673 | 204,000 | 48.7486 | 1,615,661,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 787,408,673 | 100,000 | 48.7360 | 1,615,661,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 787,308,673 | 18,000 | 48.7298 | 1,615,661,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 787,290,673 | -50,000 | 48.7287 | 1,615,661,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 787,340,673 | -142,000 | 48.7318 | 1,615,661,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 787,482,673 | 728,000 | 48.7406 | 1,615,661,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 786,754,673 | 58,000 | 48.6955 | 1,615,661,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 786,696,673 | 86,000 | 48.6919 | 1,615,661,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 786,610,673 | 80,000 | 48.6866 | 1,615,661,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 786,530,673 | 208,000 | 48.6817 | 1,615,661,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 786,322,673 | 6,000 | 48.6688 | 1,615,661,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 786,316,673 | 1,190,000 | 48.6684 | 1,615,661,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 785,126,673 | 30,000 | 48.5948 | 1,615,661,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 785,096,673 | 4,000 | 48.5929 | 1,615,661,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 785,092,673 | 26,000 | 48.5927 | 1,615,661,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 785,066,673 | -4,000 | 48.5911 | 1,615,661,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 785,070,673 | 12,000 | 48.5913 | 1,615,661,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 785,058,673 | 52,000 | 48.5906 | 1,615,661,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 785,006,673 | 4,000 | 48.5873 | 1,615,661,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 785,002,673 | 56,000 | 48.5871 | 1,615,661,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 784,946,673 | 0 | 48.5836 | 1,615,661,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 784,946,673 | -250,000 | 48.5848 | 1,615,621,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 785,196,673 | -158,000 | 48.6003 | 1,615,621,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 785,354,673 | 12,000 | 48.6101 | 1,615,621,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 785,342,673 | 4,000 | 48.6093 | 1,615,621,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 785,338,673 | -537,876 | 48.6091 | 1,615,621,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 785,876,549 | 174,000 | 48.6424 | 1,615,621,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 785,702,549 | -46,000 | 48.6316 | 1,615,621,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 785,748,549 | 4,000 | 48.6345 | 1,615,621,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 785,744,549 | -50,000 | 48.6342 | 1,615,621,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 785,794,549 | -102,000 | 48.6373 | 1,615,621,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 785,896,549 | -20,000 | 48.6436 | 1,615,621,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 785,916,549 | -32,000 | 48.6449 | 1,615,621,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 785,948,549 | 248,000 | 48.6468 | 1,615,621,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 785,700,549 | -112,000 | 48.6315 | 1,615,621,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 785,812,549 | -50,000 | 48.6384 | 1,615,621,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 785,862,549 | -400,000 | 48.6415 | 1,615,621,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 786,262,549 | 296,000 | 48.6663 | 1,615,621,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 785,966,549 | 998,000 | 48.6480 | 1,615,621,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 784,968,549 | 4,000 | 48.5862 | 1,615,621,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 784,964,549 | 170,000 | 48.5859 | 1,615,621,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 784,794,549 | -468,000 | 48.5754 | 1,615,621,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 785,262,549 | -472,000 | 48.6044 | 1,615,621,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 785,734,549 | 50,000 | 48.6336 | 1,615,621,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 785,684,549 | -24,000 | 48.6305 | 1,615,621,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 785,708,549 | 180,000 | 48.6320 | 1,615,621,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 785,528,549 | -104,000 | 48.6208 | 1,615,621,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 785,632,549 | 490,000 | 48.6273 | 1,615,621,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 785,142,549 | 66,000 | 48.5970 | 1,615,621,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 785,076,549 | 138,000 | 48.5929 | 1,615,621,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 784,938,549 | 124,000 | 48.5843 | 1,615,621,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 784,814,549 | -118,000 | 48.5766 | 1,615,621,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 784,932,549 | 38,000 | 48.5840 | 1,615,621,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 784,894,549 | -38,000 | 48.5816 | 1,615,621,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 784,932,549 | -90,000 | 48.5840 | 1,615,621,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 785,022,549 | -172,000 | 48.5895 | 1,615,621,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 785,194,549 | -160,000 | 48.6002 | 1,615,621,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 785,354,549 | -122,000 | 48.6101 | 1,615,621,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 785,476,549 | -452,000 | 48.6176 | 1,615,621,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 785,928,549 | 0 | 48.6456 | 1,615,621,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 785,928,549 | -82,000 | 48.6456 | 1,615,621,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 786,010,549 | 36,000 | 48.6507 | 1,615,621,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 785,974,549 | 69,474 | 48.6484 | 1,615,621,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 785,905,075 | 158,000 | 48.6441 | 1,615,621,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 785,747,075 | -236,000 | 48.6344 | 1,615,621,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 785,983,075 | 42,000 | 48.6490 | 1,615,621,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 785,941,075 | -2,586,000 | 48.6464 | 1,615,621,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 788,527,075 | 112,000 | 48.8064 | 1,615,621,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 788,415,075 | -340,000 | 48.7995 | 1,615,621,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 788,755,075 | -908,000 | 48.8206 | 1,615,621,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 789,663,075 | 264,526 | 48.8768 | 1,615,621,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 789,398,549 | -340,000 | 48.8604 | 1,615,621,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 789,738,549 | -738,000 | 48.8814 | 1,615,621,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 790,476,549 | 44,000 | 48.9271 | 1,615,621,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 790,432,549 | 112,000 | 48.9244 | 1,615,621,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 790,320,549 | -150,000 | 48.9174 | 1,615,621,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 790,470,549 | 368,000 | 48.9267 | 1,615,621,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 790,102,549 | -932,800 | 48.9040 | 1,615,621,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 791,035,349 | -60,000 | 48.9617 | 1,615,621,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 791,095,349 | 334,000 | 48.9654 | 1,615,621,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 790,761,349 | -32,000 | 48.9447 | 1,615,621,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 790,793,349 | -9,000 | 48.9467 | 1,615,621,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 790,802,349 | -1,250,000 | 48.9473 | 1,615,621,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 792,052,349 | 120,000 | 49.0288 | 1,615,484,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 791,932,349 | -64,000 | 49.0214 | 1,615,484,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 791,996,349 | -1,422,000 | 49.0253 | 1,615,484,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 793,418,349 | -296,000 | 49.1134 | 1,615,484,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 793,714,349 | -362,000 | 49.1317 | 1,615,484,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 794,076,349 | -172,000 | 49.1541 | 1,615,484,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 794,248,349 | 10,000 | 49.1647 | 1,615,484,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 794,238,349 | -560,000 | 49.1641 | 1,615,484,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 794,798,349 | -114,000 | 49.1988 | 1,615,484,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 794,912,349 | 128,000 | 49.2058 | 1,615,484,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 794,784,349 | -28,000 | 49.1979 | 1,615,484,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 794,812,349 | 516,000 | 49.1996 | 1,615,484,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 794,296,349 | 603,000 | 49.1677 | 1,615,484,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 793,693,349 | -236,000 | 49.1304 | 1,615,484,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 793,929,349 | 174,000 | 49.1450 | 1,615,484,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 793,755,349 | 14,000 | 49.1342 | 1,615,484,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 793,741,349 | -56,000 | 49.1333 | 1,615,484,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 793,797,349 | 60,000 | 49.1368 | 1,615,484,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 793,737,349 | 136,000 | 49.1331 | 1,615,484,000 | 2018-03-19 |
| 1936 | 2018-03-28 | 793,601,349 | 744,000 | 49.1247 | 1,615,484,000 | 2018-03-19 |
| 1937 | 2018-03-27 | 792,857,349 | -44,000 | 49.0786 | 1,615,484,000 | 2018-03-19 |
| 1938 | 2018-03-26 | 792,901,349 | -122,000 | 49.0813 | 1,615,484,000 | 2018-03-19 |
| 1939 | 2018-03-23 | 793,023,349 | 108,000 | 49.0889 | 1,615,484,000 | 2018-03-19 |
| 1940 | 2018-03-22 | 792,915,349 | 208,000 | 49.0822 | 1,615,484,000 | 2018-03-19 |
| 1941 | 2018-03-21 | 792,707,349 | -142,000 | 49.0693 | 1,615,484,000 | 2018-03-19 |
| 1942 | 2018-03-20 | 792,849,349 | -790,000 | 49.0781 | 1,615,484,000 | 2018-03-19 |
| 1943 | 2018-03-19 | 793,639,349 | -1,656,000 | 49.1270 | 1,615,484,000 | 2018-03-19 |
| 1944 | 2018-03-16 | 795,295,349 | -3,393,604 | 49.1864 | 1,616,902,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 798,688,953 | 2,357,000 | 49.3962 | 1,616,902,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 796,331,953 | -194,000 | 49.2505 | 1,616,902,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 796,525,953 | -142,000 | 49.2625 | 1,616,902,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 796,667,953 | -1,324,000 | 49.2713 | 1,616,902,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 797,991,953 | -168,000 | 49.3531 | 1,616,902,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 798,159,953 | 520,000 | 49.3635 | 1,616,902,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 797,639,953 | 74,000 | 49.3314 | 1,616,902,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 797,565,953 | 44,000 | 49.3268 | 1,616,902,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 797,521,953 | -104,000 | 49.3241 | 1,616,902,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 797,625,953 | -116,000 | 49.3305 | 1,616,902,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 797,741,953 | -262,000 | 49.3377 | 1,616,902,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 798,003,953 | -1,738,000 | 49.3539 | 1,616,902,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 799,741,953 | -446,000 | 49.4614 | 1,616,902,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 800,187,953 | -384,000 | 49.4890 | 1,616,902,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 800,571,953 | -588,000 | 49.5127 | 1,616,902,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 801,159,953 | 16,000 | 49.5491 | 1,616,902,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 801,143,953 | 21,200 | 49.5481 | 1,616,902,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 801,122,753 | -90,000 | 49.5468 | 1,616,902,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 801,212,753 | 0 | 49.5523 | 1,616,902,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 801,212,753 | -732,000 | 49.5523 | 1,616,902,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 801,944,753 | 482,000 | 49.5976 | 1,616,902,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 801,462,753 | 214,000 | 49.5678 | 1,616,902,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 801,248,753 | -980,000 | 49.5546 | 1,616,902,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 802,228,753 | -396,000 | 49.6152 | 1,616,902,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 802,624,753 | -1,486,000 | 49.6397 | 1,616,902,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 804,110,753 | -682,000 | 49.7316 | 1,616,902,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 804,792,753 | -860,000 | 49.7737 | 1,616,902,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 805,652,753 | -948,000 | 49.8269 | 1,616,902,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 806,600,753 | 584,000 | 49.8856 | 1,616,902,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 806,016,753 | -1,310,000 | 49.8494 | 1,616,902,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 807,326,753 | -208,000 | 49.9305 | 1,616,902,000 | 2018-01-10 |
| 1976 | 2018-01-29 | 807,534,753 | 60,000 | 49.9433 | 1,616,902,000 | 2018-01-10 |
| 1977 | 2018-01-26 | 807,474,753 | 954,000 | 49.9396 | 1,616,902,000 | 2018-01-10 |
| 1978 | 2018-01-25 | 806,520,753 | 210,000 | 49.8806 | 1,616,902,000 | 2018-01-10 |
| 1979 | 2018-01-24 | 806,310,753 | 404,000 | 49.8676 | 1,616,902,000 | 2018-01-10 |
| 1980 | 2018-01-23 | 805,906,753 | -196,000 | 49.8426 | 1,616,902,000 | 2018-01-10 |
| 1981 | 2018-01-22 | 806,102,753 | 554,000 | 49.8548 | 1,616,902,000 | 2018-01-10 |
| 1982 | 2018-01-19 | 805,548,753 | 46,000 | 49.8205 | 1,616,902,000 | 2018-01-10 |
| 1983 | 2018-01-18 | 805,502,753 | -332,000 | 49.8177 | 1,616,902,000 | 2018-01-10 |
| 1984 | 2018-01-17 | 805,834,753 | -820,000 | 49.8382 | 1,616,902,000 | 2018-01-10 |
| 1985 | 2018-01-16 | 806,654,753 | -630,000 | 49.8889 | 1,616,902,000 | 2018-01-10 |
| 1986 | 2018-01-15 | 807,284,753 | -268,000 | 49.9279 | 1,616,902,000 | 2018-01-10 |
| 1987 | 2018-01-12 | 807,552,753 | 276,000 | 49.9444 | 1,616,902,000 | 2018-01-10 |
| 1988 | 2018-01-11 | 807,276,753 | -1,032,000 | 49.9274 | 1,616,902,000 | 2018-01-10 |
| 1989 | 2018-01-10 | 808,308,753 | 30,000 | 49.9912 | 1,616,902,000 | 2018-01-10 |
| 1990 | 2018-01-09 | 808,278,753 | -140,000 | 50.5790 | 1,598,053,000 | 2018-01-08 |
| 1991 | 2018-01-08 | 808,418,753 | -604,000 | 50.5877 | 1,598,053,000 | 2018-01-08 |
| 1992 | 2018-01-05 | 809,022,753 | -262,000 | 50.4418 | 1,603,875,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 809,284,753 | -720,000 | 50.4581 | 1,603,875,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 810,004,753 | -5,420,000 | 50.5030 | 1,603,875,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 815,424,753 | 152,000 | 50.8409 | 1,603,875,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 815,272,753 | -536,000 | 50.8314 | 1,603,875,000 | 2017-12-19 |
| 1997 | 2017-12-28 | 815,808,753 | -874,000 | 50.8649 | 1,603,875,000 | 2017-12-19 |
| 1998 | 2017-12-27 | 816,682,753 | 24,000 | 50.9194 | 1,603,875,000 | 2017-12-19 |
| 1999 | 2017-12-22 | 816,658,753 | 220,000 | 50.9179 | 1,603,875,000 | 2017-12-19 |
| 2000 | 2017-12-21 | 816,438,753 | 86,000 | 50.9041 | 1,603,875,000 | 2017-12-19 |
| 2001 | 2017-12-20 | 816,352,753 | 796,000 | 50.8988 | 1,603,875,000 | 2017-12-19 |
| 2002 | 2017-12-19 | 815,556,753 | 218,000 | 50.8491 | 1,603,875,000 | 2017-12-19 |
| 2003 | 2017-12-18 | 815,338,753 | 376,000 | 50.6900 | 1,608,479,000 | 2017-12-06 |
| 2004 | 2017-12-15 | 814,962,753 | 460,000 | 50.6667 | 1,608,479,000 | 2017-12-06 |
| 2005 | 2017-12-14 | 814,502,753 | -4,182,000 | 50.6381 | 1,608,479,000 | 2017-12-06 |
| 2006 | 2017-12-13 | 818,684,753 | 143,800 | 50.8981 | 1,608,479,000 | 2017-12-06 |
| 2007 | 2017-12-12 | 818,540,953 | -682,000 | 50.8891 | 1,608,479,000 | 2017-12-06 |
| 2008 | 2017-12-11 | 819,222,953 | 234,000 | 50.9315 | 1,608,479,000 | 2017-12-06 |
| 2009 | 2017-12-08 | 818,988,953 | 3,990,200 | 50.9170 | 1,608,479,000 | 2017-12-06 |
| 2010 | 2017-12-07 | 814,998,753 | -4,132,200 | 50.6689 | 1,608,479,000 | 2017-12-06 |
| 2011 | 2017-12-06 | 819,130,953 | 4,366,139 | 50.9258 | 1,608,479,000 | 2017-12-06 |
| 2012 | 2017-12-05 | 814,764,814 | -1,084,153 | 57.8471 | 1,408,479,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 815,848,967 | 1,306,214 | 57.9241 | 1,408,479,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 814,542,753 | 1,230,000 | 57.8314 | 1,408,479,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 813,312,753 | -4,006,200 | 57.7440 | 1,408,479,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 817,318,953 | 340,000 | 58.0285 | 1,408,479,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 816,978,953 | 1,258,000 | 58.0043 | 1,408,479,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 815,720,953 | 406,000 | 57.9150 | 1,408,479,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 815,314,953 | 3,076,000 | 57.8862 | 1,408,479,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 812,238,953 | 636,000 | 57.6678 | 1,408,479,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 811,602,953 | -738,000 | 57.6227 | 1,408,479,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 812,340,953 | -156,000 | 57.6750 | 1,408,479,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 812,496,953 | 3,672,300 | 57.6861 | 1,408,479,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 808,824,653 | -10,000 | 57.4254 | 1,408,479,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 808,834,653 | 538,000 | 57.4261 | 1,408,479,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 808,296,653 | 566,000 | 57.3879 | 1,408,479,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 807,730,653 | 10,000 | 57.3477 | 1,408,479,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 807,720,653 | 894,000 | 57.3470 | 1,408,479,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 806,826,653 | 1,220,000 | 57.2835 | 1,408,479,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 805,606,653 | -1,571,000 | 57.1969 | 1,408,479,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 807,177,653 | 768,000 | 57.3085 | 1,408,479,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 806,409,653 | -148,000 | 57.2539 | 1,408,479,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 806,557,653 | -22,042,000 | 57.2644 | 1,408,479,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 828,599,653 | 210,000 | 58.8294 | 1,408,479,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 828,389,653 | 800,000 | 58.8145 | 1,408,479,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 827,589,653 | 1,002,000 | 58.7577 | 1,408,479,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 826,587,653 | 2,522,000 | 58.6865 | 1,408,479,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 824,065,653 | -24,000 | 58.5075 | 1,408,479,000 | 2017-09-30 |
| 2039 | 2017-10-27 | 824,089,653 | 188,000 | 58.5092 | 1,408,479,000 | 2017-09-30 |
| 2040 | 2017-10-26 | 823,901,653 | -264,000 | 58.4958 | 1,408,479,000 | 2017-09-30 |
| 2041 | 2017-10-25 | 824,165,653 | 200,000 | 58.5146 | 1,408,479,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 823,965,653 | -1,107,000 | 58.5004 | 1,408,479,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 825,072,653 | -328,000 | 58.5790 | 1,408,479,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 825,400,653 | 492,000 | 58.6023 | 1,408,479,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 824,908,653 | 748,538 | 58.5673 | 1,408,479,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 824,160,115 | 1,659,450 | 58.5142 | 1,408,479,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 822,500,665 | -3,346,048 | 58.3964 | 1,408,479,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 825,846,713 | 1,216,000 | 58.6339 | 1,408,479,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 824,630,713 | -4,809,940 | 58.5476 | 1,408,479,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 829,440,653 | 352,000 | 58.8891 | 1,408,479,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 829,088,653 | 174,000 | 58.8641 | 1,408,479,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 828,914,653 | -26,000 | 58.8518 | 1,408,479,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 828,940,653 | -316,000 | 58.8536 | 1,408,479,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 829,256,653 | 418,000 | 58.8760 | 1,408,479,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 828,838,653 | 1,091,000 | 58.8464 | 1,408,479,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 827,747,653 | -386,700 | 58.7689 | 1,408,479,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 828,134,353 | -1,795,300 | 59.0321 | 1,402,853,500 | 2017-08-31 |
| 2058 | 2017-09-28 | 829,929,653 | -968,300 | 59.1601 | 1,402,853,500 | 2017-08-31 |
| 2059 | 2017-09-27 | 830,897,953 | 1,108,000 | 59.2291 | 1,402,853,500 | 2017-08-31 |
| 2060 | 2017-09-26 | 829,789,953 | -62,000 | 59.1502 | 1,402,853,500 | 2017-08-31 |
| 2061 | 2017-09-25 | 829,851,953 | 900,000 | 59.1546 | 1,402,853,500 | 2017-08-31 |
| 2062 | 2017-09-22 | 828,951,953 | 444,000 | 59.0904 | 1,402,853,500 | 2017-08-31 |
| 2063 | 2017-09-21 | 828,507,953 | 548,060 | 59.0588 | 1,402,853,500 | 2017-08-31 |
| 2064 | 2017-09-20 | 827,959,893 | 48,667,940 | 59.0197 | 1,402,853,500 | 2017-08-31 |
| 2065 | 2017-09-19 | 779,291,953 | -222,000 | 55.5505 | 1,402,853,500 | 2017-08-31 |
| 2066 | 2017-09-18 | 779,513,953 | 3,936,000 | 55.5663 | 1,402,853,500 | 2017-08-31 |
| 2067 | 2017-09-15 | 775,577,953 | 400,000 | 55.2857 | 1,402,853,500 | 2017-08-31 |
| 2068 | 2017-09-14 | 775,177,953 | 34,000 | 55.2572 | 1,402,853,500 | 2017-08-31 |
| 2069 | 2017-09-13 | 775,143,953 | 680,000 | 55.2548 | 1,402,853,500 | 2017-08-31 |
| 2070 | 2017-09-12 | 774,463,953 | 1,342,000 | 55.2063 | 1,402,853,500 | 2017-08-31 |
| 2071 | 2017-09-11 | 773,121,953 | 48,000 | 55.1107 | 1,402,853,500 | 2017-08-31 |
| 2072 | 2017-09-08 | 773,073,953 | 332,000 | 55.1072 | 1,402,853,500 | 2017-08-31 |
| 2073 | 2017-09-07 | 772,741,953 | 8,000 | 55.0836 | 1,402,853,500 | 2017-08-31 |
| 2074 | 2017-09-06 | 772,733,953 | -198,000 | 55.0830 | 1,402,853,500 | 2017-08-31 |
| 2075 | 2017-09-05 | 772,931,953 | -94,000 | 55.0971 | 1,402,853,500 | 2017-08-31 |
| 2076 | 2017-09-04 | 773,025,953 | 82,000 | 55.1038 | 1,402,853,500 | 2017-08-31 |
| 2077 | 2017-09-01 | 772,943,953 | 48,000 | 55.0980 | 1,402,853,500 | 2017-08-31 |
| 2078 | 2017-08-31 | 772,895,953 | -42,000 | 55.0946 | 1,402,853,500 | 2017-08-31 |
| 2079 | 2017-08-30 | 772,937,953 | 6,000 | 55.0976 | 1,402,853,500 | 2017-07-31 |
| 2080 | 2017-08-29 | 772,931,953 | 12,000 | 55.0971 | 1,402,853,500 | 2017-07-31 |
| 2081 | 2017-08-28 | 772,919,953 | -172,000 | 55.0963 | 1,402,853,500 | 2017-07-31 |
| 2082 | 2017-08-25 | 773,091,953 | 270,000 | 55.1085 | 1,402,853,500 | 2017-07-31 |
| 2083 | 2017-08-24 | 772,821,953 | -624,000 | 55.0893 | 1,402,853,500 | 2017-07-31 |
| 2084 | 2017-08-23 | 773,445,953 | 0 | 55.1338 | 1,402,853,500 | 2017-07-31 |
| 2085 | 2017-08-22 | 773,445,953 | 408,000 | 55.1338 | 1,402,853,500 | 2017-07-31 |
| 2086 | 2017-08-21 | 773,037,953 | 84,000 | 55.1047 | 1,402,853,500 | 2017-07-31 |
| 2087 | 2017-08-18 | 772,953,953 | -634,000 | 55.0987 | 1,402,853,500 | 2017-07-31 |
| 2088 | 2017-08-17 | 773,587,953 | -244,000 | 55.1439 | 1,402,853,500 | 2017-07-31 |
| 2089 | 2017-08-16 | 773,831,953 | -572,000 | 55.1613 | 1,402,853,500 | 2017-07-31 |
| 2090 | 2017-08-15 | 774,403,953 | -1,178,000 | 55.2021 | 1,402,853,500 | 2017-07-31 |
| 2091 | 2017-08-14 | 775,581,953 | -316,000 | 55.2860 | 1,402,853,500 | 2017-07-31 |
| 2092 | 2017-08-11 | 775,897,953 | -564,000 | 55.3086 | 1,402,853,500 | 2017-07-31 |
| 2093 | 2017-08-10 | 776,461,953 | -182,000 | 55.3488 | 1,402,853,500 | 2017-07-31 |
| 2094 | 2017-08-09 | 776,643,953 | -426,000 | 55.3617 | 1,402,853,500 | 2017-07-31 |
| 2095 | 2017-08-08 | 777,069,953 | 248,000 | 55.3921 | 1,402,853,500 | 2017-07-31 |
| 2096 | 2017-08-07 | 776,821,953 | -532,000 | 55.3744 | 1,402,853,500 | 2017-07-31 |
| 2097 | 2017-08-04 | 777,353,953 | 34,000 | 55.4123 | 1,402,853,500 | 2017-07-31 |
| 2098 | 2017-08-03 | 777,319,953 | 594,000 | 55.4099 | 1,402,853,500 | 2017-07-31 |
| 2099 | 2017-08-02 | 776,725,953 | 260,000 | 55.3676 | 1,402,853,500 | 2017-07-31 |
| 2100 | 2017-08-01 | 776,465,953 | 8,000 | 55.3490 | 1,402,853,500 | 2017-07-31 |
| 2101 | 2017-07-31 | 776,457,953 | 46,900 | 55.3485 | 1,402,853,500 | 2017-07-31 |
| 2102 | 2017-07-28 | 776,411,053 | -334,000 | 55.4954 | 1,399,055,500 | 2017-06-30 |
| 2103 | 2017-07-27 | 776,745,053 | -1,174,000 | 55.5192 | 1,399,055,500 | 2017-06-30 |
| 2104 | 2017-07-26 | 777,919,053 | 62,000 | 55.6032 | 1,399,055,500 | 2017-06-30 |
| 2105 | 2017-07-25 | 777,857,053 | -634,000 | 55.5987 | 1,399,055,500 | 2017-06-30 |
| 2106 | 2017-07-24 | 778,491,053 | -688,000 | 55.6440 | 1,399,055,500 | 2017-06-30 |
| 2107 | 2017-07-21 | 779,179,053 | 1,194,000 | 55.6932 | 1,399,055,500 | 2017-06-30 |
| 2108 | 2017-07-20 | 777,985,053 | -122,000 | 55.6079 | 1,399,055,500 | 2017-06-30 |
| 2109 | 2017-07-19 | 778,107,053 | -182,000 | 55.6166 | 1,399,055,500 | 2017-06-30 |
| 2110 | 2017-07-18 | 778,289,053 | -412,000 | 55.6296 | 1,399,055,500 | 2017-06-30 |
| 2111 | 2017-07-17 | 778,701,053 | -160,000 | 55.6591 | 1,399,055,500 | 2017-06-30 |
| 2112 | 2017-07-14 | 778,861,053 | 906,000 | 55.6705 | 1,399,055,500 | 2017-06-30 |
| 2113 | 2017-07-13 | 777,955,053 | 90,000 | 55.6057 | 1,399,055,500 | 2017-06-30 |
| 2114 | 2017-07-12 | 777,865,053 | 126,000 | 55.5993 | 1,399,055,500 | 2017-06-30 |
| 2115 | 2017-07-11 | 777,739,053 | -30,000 | 55.5903 | 1,399,055,500 | 2017-06-30 |
| 2116 | 2017-07-10 | 777,769,053 | 60,000 | 55.5924 | 1,399,055,500 | 2017-06-30 |
| 2117 | 2017-07-07 | 777,709,053 | -118,000 | 55.5881 | 1,399,055,500 | 2017-06-30 |
| 2118 | 2017-07-06 | 777,827,053 | -968,000 | 55.5966 | 1,399,055,500 | 2017-06-30 |
| 2119 | 2017-07-05 | 778,795,053 | 218,000 | 55.6658 | 1,399,055,500 | 2017-06-30 |
| 2120 | 2017-07-04 | 778,577,053 | 814,000 | 55.6502 | 1,399,055,500 | 2017-06-30 |
| 2121 | 2017-07-03 | 777,763,053 | 156,000 | 55.5920 | 1,399,055,500 | 2017-06-30 |
| 2122 | 2017-06-30 | 777,607,053 | -1,318,000 | 55.5809 | 1,399,055,500 | 2017-06-30 |
| 2123 | 2017-06-29 | 778,925,053 | 4,162,311 | 55.6751 | 1,399,055,500 | 2017-05-31 |
| 2124 | 2017-06-28 | 774,762,742 | 16,587,689 | 55.3776 | 1,399,055,500 | 2017-05-31 |
| 2125 | 2017-06-27 | 758,175,053 | -474,000 | 54.1919 | 1,399,055,500 | 2017-05-31 |
| 2126 | 2017-06-26 | 758,649,053 | -888,000 | 54.2258 | 1,399,055,500 | 2017-05-31 |
| 2127 | 2017-06-23 | 759,537,053 | -1,236,000 | 54.2893 | 1,399,055,500 | 2017-05-31 |
| 2128 | 2017-06-22 | 760,773,053 | -1,794,000 | 54.3776 | 1,399,055,500 | 2017-05-31 |
| 2129 | 2017-06-21 | 762,567,053 | -334,000 | 54.5058 | 1,399,055,500 | 2017-05-31 |
| 2130 | 2017-06-20 | 762,901,053 | -180,000 | 54.5297 | 1,399,055,500 | 2017-05-31 |
| 2131 | 2017-06-19 | 763,081,053 | 330,000 | 54.5426 | 1,399,055,500 | 2017-05-31 |
| 2132 | 2017-06-16 | 762,751,053 | 1,174,000 | 54.5190 | 1,399,055,500 | 2017-05-31 |
| 2133 | 2017-06-15 | 761,577,053 | 1,192,000 | 54.4351 | 1,399,055,500 | 2017-05-31 |
| 2134 | 2017-06-14 | 760,385,053 | 1,524,000 | 54.3499 | 1,399,055,500 | 2017-05-31 |
| 2135 | 2017-06-13 | 758,861,053 | 848,000 | 54.2410 | 1,399,055,500 | 2017-05-31 |
| 2136 | 2017-06-12 | 758,013,053 | 1,038,000 | 54.1803 | 1,399,055,500 | 2017-05-31 |
| 2137 | 2017-06-09 | 756,975,053 | 358,000 | 54.1061 | 1,399,055,500 | 2017-05-31 |
| 2138 | 2017-06-08 | 756,617,053 | 260,000 | 54.0806 | 1,399,055,500 | 2017-05-31 |
| 2139 | 2017-06-07 | 756,357,053 | -384,000 | 54.0620 | 1,399,055,500 | 2017-05-31 |
| 2140 | 2017-06-06 | 756,741,053 | 500,000 | 54.0894 | 1,399,055,500 | 2017-05-31 |
| 2141 | 2017-06-05 | 756,241,053 | 70,000 | 54.0537 | 1,399,055,500 | 2017-05-31 |
| 2142 | 2017-06-02 | 756,171,053 | 190,000 | 54.0487 | 1,399,055,500 | 2017-05-31 |
| 2143 | 2017-06-01 | 755,981,053 | -18,000 | 54.0351 | 1,399,055,500 | 2017-05-31 |
| 2144 | 2017-05-31 | 755,999,053 | -156,000 | 54.0364 | 1,399,055,500 | 2017-05-31 |
| 2145 | 2017-05-29 | 756,155,053 | -48,000 | 54.0475 | 1,399,055,500 | 2017-04-30 |
| 2146 | 2017-05-26 | 756,203,053 | 678,000 | 54.0510 | 1,399,055,500 | 2017-04-30 |
| 2147 | 2017-05-25 | 755,525,053 | -472,000 | 54.0025 | 1,399,055,500 | 2017-04-30 |
| 2148 | 2017-05-24 | 755,997,053 | 166,000 | 54.0362 | 1,399,055,500 | 2017-04-30 |
| 2149 | 2017-05-23 | 755,831,053 | -290,167 | 54.0244 | 1,399,055,500 | 2017-04-30 |
| 2150 | 2017-05-22 | 756,121,220 | -1,930,000 | 54.0451 | 1,399,055,500 | 2017-04-30 |
| 2151 | 2017-05-19 | 758,051,220 | 0 | 54.1831 | 1,399,055,500 | 2017-04-30 |
| 2152 | 2017-05-18 | 758,051,220 | -64,000 | 54.1831 | 1,399,055,500 | 2017-04-30 |
| 2153 | 2017-05-17 | 758,115,220 | 292,000 | 54.1876 | 1,399,055,500 | 2017-04-30 |
| 2154 | 2017-05-16 | 757,823,220 | 180,000 | 54.1668 | 1,399,055,500 | 2017-04-30 |
| 2155 | 2017-05-15 | 757,643,220 | 126,000 | 54.1539 | 1,399,055,500 | 2017-04-30 |
| 2156 | 2017-05-12 | 757,517,220 | 234,000 | 54.1449 | 1,399,055,500 | 2017-04-30 |
| 2157 | 2017-05-11 | 757,283,220 | -946,000 | 54.1282 | 1,399,055,500 | 2017-04-30 |
| 2158 | 2017-05-10 | 758,229,220 | 51,222,000 | 54.1958 | 1,399,055,500 | 2017-04-30 |
| 2159 | 2017-05-09 | 707,007,220 | 2,644,000 | 50.5346 | 1,399,055,500 | 2017-04-30 |
| 2160 | 2017-05-08 | 704,363,220 | 178,000 | 50.3456 | 1,399,055,500 | 2017-04-30 |
| 2161 | 2017-05-05 | 704,185,220 | 376,000 | 50.3329 | 1,399,055,500 | 2017-04-30 |
| 2162 | 2017-05-04 | 703,809,220 | 68,000 | 50.3060 | 1,399,055,500 | 2017-04-30 |
| 2163 | 2017-05-02 | 703,741,220 | 0 | 50.3012 | 1,399,055,500 | 2017-04-30 |
| 2164 | 2017-04-28 | 703,741,220 | 834,000 | 50.4129 | 1,395,953,500 | 2017-03-31 |
| 2165 | 2017-04-27 | 702,907,220 | 416,000 | 50.3532 | 1,395,953,500 | 2017-03-31 |
| 2166 | 2017-04-26 | 702,491,220 | 84,000 | 50.3234 | 1,395,953,500 | 2017-03-31 |
| 2167 | 2017-04-25 | 702,407,220 | 16,000 | 50.3174 | 1,395,953,500 | 2017-03-31 |
| 2168 | 2017-04-24 | 702,391,220 | 1,278,000 | 50.3162 | 1,395,953,500 | 2017-03-31 |
| 2169 | 2017-04-21 | 701,113,220 | 6,000 | 50.2247 | 1,395,953,500 | 2017-03-31 |
| 2170 | 2017-04-20 | 701,107,220 | -300,000 | 50.2243 | 1,395,953,500 | 2017-03-31 |
| 2171 | 2017-04-19 | 701,407,220 | 14,000 | 50.2457 | 1,395,953,500 | 2017-03-31 |
| 2172 | 2017-04-18 | 701,393,220 | 60,000 | 50.2447 | 1,395,953,500 | 2017-03-31 |
| 2173 | 2017-04-13 | 701,333,220 | 0 | 50.2404 | 1,395,953,500 | 2017-03-31 |
| 2174 | 2017-04-12 | 701,333,220 | -172,000 | 50.2404 | 1,395,953,500 | 2017-03-31 |
| 2175 | 2017-04-11 | 701,505,220 | 2,262,000 | 50.2528 | 1,395,953,500 | 2017-03-31 |
| 2176 | 2017-04-10 | 699,243,220 | 186,000 | 50.0907 | 1,395,953,500 | 2017-03-31 |
| 2177 | 2017-04-07 | 699,057,220 | 384,000 | 50.0774 | 1,395,953,500 | 2017-03-31 |
| 2178 | 2017-04-06 | 698,673,220 | -20,000 | 50.0499 | 1,395,953,500 | 2017-03-31 |
| 2179 | 2017-04-05 | 698,693,220 | 218,000 | 50.0513 | 1,395,953,500 | 2017-03-31 |
| 2180 | 2017-04-03 | 698,475,220 | 16,000 | 50.0357 | 1,395,953,500 | 2017-03-31 |
| 2181 | 2017-03-31 | 698,459,220 | -256,000 | 50.0346 | 1,395,953,500 | 2017-03-31 |
| 2182 | 2017-03-30 | 698,715,220 | 12,000 | 50.0529 | 1,395,953,500 | 2017-02-28 |
| 2183 | 2017-03-29 | 698,703,220 | 314,000 | 50.0520 | 1,395,953,500 | 2017-02-28 |
| 2184 | 2017-03-28 | 698,389,220 | 178,000 | 50.0295 | 1,395,953,500 | 2017-02-28 |
| 2185 | 2017-03-27 | 698,211,220 | -522,000 | 50.0168 | 1,395,953,500 | 2017-02-28 |
| 2186 | 2017-03-24 | 698,733,220 | 90,000 | 50.0542 | 1,395,953,500 | 2017-02-28 |
| 2187 | 2017-03-23 | 698,643,220 | 122,000 | 50.0477 | 1,395,953,500 | 2017-02-28 |
| 2188 | 2017-03-22 | 698,521,220 | -308,000 | 50.0390 | 1,395,953,500 | 2017-02-28 |
| 2189 | 2017-03-21 | 698,829,220 | 20,000 | 50.0611 | 1,395,953,500 | 2017-02-28 |
| 2190 | 2017-03-20 | 698,809,220 | -262,000 | 50.0596 | 1,395,953,500 | 2017-02-28 |
| 2191 | 2017-03-17 | 699,071,220 | -1,016,000 | 50.0784 | 1,395,953,500 | 2017-02-28 |
| 2192 | 2017-03-16 | 700,087,220 | 4,177,000 | 50.1512 | 1,395,953,500 | 2017-02-28 |
| 2193 | 2017-03-15 | 695,910,220 | 64,000 | 49.8520 | 1,395,953,500 | 2017-02-28 |
| 2194 | 2017-03-14 | 695,846,220 | 266,000 | 49.8474 | 1,395,953,500 | 2017-02-28 |
| 2195 | 2017-03-13 | 695,580,220 | 186,000 | 49.8283 | 1,395,953,500 | 2017-02-28 |
| 2196 | 2017-03-10 | 695,394,220 | 360,000 | 49.8150 | 1,395,953,500 | 2017-02-28 |
| 2197 | 2017-03-09 | 695,034,220 | 40,000 | 49.7892 | 1,395,953,500 | 2017-02-28 |
| 2198 | 2017-03-08 | 694,994,220 | 3,466,000 | 49.7863 | 1,395,953,500 | 2017-02-28 |
| 2199 | 2017-03-07 | 691,528,220 | 1,538,000 | 49.5381 | 1,395,953,500 | 2017-02-28 |
| 2200 | 2017-03-06 | 689,990,220 | 202,000 | 49.4279 | 1,395,953,500 | 2017-02-28 |
| 2201 | 2017-03-03 | 689,788,220 | 114,000 | 49.4134 | 1,395,953,500 | 2017-02-28 |
| 2202 | 2017-03-02 | 689,674,220 | 122,000 | 49.4052 | 1,395,953,500 | 2017-02-28 |
| 2203 | 2017-03-01 | 689,552,220 | -520,000 | 49.3965 | 1,395,953,500 | 2017-02-28 |
| 2204 | 2017-02-28 | 690,072,220 | -118,000 | 49.4338 | 1,395,953,500 | 2017-02-28 |
| 2205 | 2017-02-27 | 690,190,220 | 1,366,000 | 49.4422 | 1,395,953,500 | 2017-01-31 |
| 2206 | 2017-02-24 | 688,824,220 | -34,000 | 49.3444 | 1,395,953,500 | 2017-01-31 |
| 2207 | 2017-02-23 | 688,858,220 | 376,000 | 49.3468 | 1,395,953,500 | 2017-01-31 |
| 2208 | 2017-02-22 | 688,482,220 | 372,000 | 49.3199 | 1,395,953,500 | 2017-01-31 |
| 2209 | 2017-02-21 | 688,110,220 | -112,000 | 49.2932 | 1,395,953,500 | 2017-01-31 |
| 2210 | 2017-02-20 | 688,222,220 | 106,000 | 49.3012 | 1,395,953,500 | 2017-01-31 |
| 2211 | 2017-02-17 | 688,116,220 | 318,000 | 49.2936 | 1,395,953,500 | 2017-01-31 |
| 2212 | 2017-02-16 | 687,798,220 | 2,156,000 | 49.2709 | 1,395,953,500 | 2017-01-31 |
| 2213 | 2017-02-15 | 685,642,220 | -494,000 | 49.1164 | 1,395,953,500 | 2017-01-31 |
| 2214 | 2017-02-14 | 686,136,220 | 2,856,000 | 49.1518 | 1,395,953,500 | 2017-01-31 |
| 2215 | 2017-02-13 | 683,280,220 | -1,812,000 | 48.9472 | 1,395,953,500 | 2017-01-31 |
| 2216 | 2017-02-10 | 685,092,220 | 72,000 | 49.0770 | 1,395,953,500 | 2017-01-31 |
| 2217 | 2017-02-09 | 685,020,220 | 266,000 | 49.0719 | 1,395,953,500 | 2017-01-31 |
| 2218 | 2017-02-08 | 684,754,220 | 636,000 | 49.0528 | 1,395,953,500 | 2017-01-31 |
| 2219 | 2017-02-07 | 684,118,220 | 558,000 | 49.0072 | 1,395,953,500 | 2017-01-31 |
| 2220 | 2017-02-06 | 683,560,220 | -50,000 | 48.9673 | 1,395,953,500 | 2017-01-31 |
| 2221 | 2017-02-03 | 683,610,220 | 6,000 | 48.9708 | 1,395,953,500 | 2017-01-31 |
| 2222 | 2017-02-02 | 683,604,220 | 90,000 | 48.9704 | 1,395,953,500 | 2017-01-31 |
| 2223 | 2017-02-01 | 683,514,220 | 22,000 | 48.9640 | 1,395,953,500 | 2017-01-31 |
| 2224 | 2017-01-27 | 683,492,220 | 0 | 49.1947 | 1,389,362,500 | 2016-12-31 |
| 2225 | 2017-01-26 | 683,492,220 | 790,000 | 49.1947 | 1,389,362,500 | 2016-12-31 |
| 2226 | 2017-01-25 | 682,702,220 | 934,000 | 49.1378 | 1,389,362,500 | 2016-12-31 |
| 2227 | 2017-01-24 | 681,768,220 | 830,000 | 49.0706 | 1,389,362,500 | 2016-12-31 |
| 2228 | 2017-01-23 | 680,938,220 | 36,000 | 49.0108 | 1,389,362,500 | 2016-12-31 |
| 2229 | 2017-01-20 | 680,902,220 | -1,434,000 | 49.0082 | 1,389,362,500 | 2016-12-31 |
| 2230 | 2017-01-19 | 682,336,220 | 1,516,000 | 49.1115 | 1,389,362,500 | 2016-12-31 |
| 2231 | 2017-01-18 | 680,820,220 | 12,000 | 49.0023 | 1,389,362,500 | 2016-12-31 |
| 2232 | 2017-01-17 | 680,808,220 | -1,440,000 | 49.0015 | 1,389,362,500 | 2016-12-31 |
| 2233 | 2017-01-16 | 682,248,220 | 42,000 | 49.1051 | 1,389,362,500 | 2016-12-31 |
| 2234 | 2017-01-13 | 682,206,220 | 40,000 | 49.1021 | 1,389,362,500 | 2016-12-31 |
| 2235 | 2017-01-12 | 682,166,220 | 924,000 | 49.0992 | 1,389,362,500 | 2016-12-31 |
| 2236 | 2017-01-11 | 681,242,220 | 188,000 | 49.0327 | 1,389,362,500 | 2016-12-31 |
| 2237 | 2017-01-10 | 681,054,220 | 510,000 | 49.0192 | 1,389,362,500 | 2016-12-31 |
| 2238 | 2017-01-09 | 680,544,220 | 122,000 | 48.9825 | 1,389,362,500 | 2016-12-31 |
| 2239 | 2017-01-06 | 680,422,220 | 636,000 | 48.9737 | 1,389,362,500 | 2016-12-31 |
| 2240 | 2017-01-05 | 679,786,220 | 1,887,000 | 48.9279 | 1,389,362,500 | 2016-12-31 |
| 2241 | 2017-01-04 | 677,899,220 | 1,030,000 | 48.7921 | 1,389,362,500 | 2016-12-31 |
| 2242 | 2017-01-03 | 676,869,220 | 524,000 | 48.7180 | 1,389,362,500 | 2016-12-31 |
| 2243 | 2016-12-30 | 676,345,220 | 40,000 | 48.6803 | 1,389,362,500 | 2016-11-30 |
| 2244 | 2016-12-29 | 676,305,220 | 338,000 | 48.6774 | 1,389,362,500 | 2016-11-30 |
| 2245 | 2016-12-28 | 675,967,220 | 278,000 | 48.6530 | 1,389,362,500 | 2016-11-30 |
| 2246 | 2016-12-23 | 675,689,220 | 148,000 | 48.6330 | 1,389,362,500 | 2016-11-30 |
| 2247 | 2016-12-22 | 675,541,220 | -42,000 | 48.6224 | 1,389,362,500 | 2016-11-30 |
| 2248 | 2016-12-21 | 675,583,220 | 202,000 | 48.6254 | 1,389,362,500 | 2016-11-30 |
| 2249 | 2016-12-20 | 675,381,220 | -34,000 | 48.6109 | 1,389,362,500 | 2016-11-30 |
| 2250 | 2016-12-19 | 675,415,220 | 32,000 | 48.6133 | 1,389,362,500 | 2016-11-30 |
| 2251 | 2016-12-16 | 675,383,220 | 146,000 | 48.6110 | 1,389,362,500 | 2016-11-30 |
| 2252 | 2016-12-15 | 675,237,220 | -70,000 | 48.6005 | 1,389,362,500 | 2016-11-30 |
| 2253 | 2016-12-14 | 675,307,220 | -144,000 | 48.6055 | 1,389,362,500 | 2016-11-30 |
| 2254 | 2016-12-13 | 675,451,220 | 600,000 | 48.6159 | 1,389,362,500 | 2016-11-30 |
| 2255 | 2016-12-12 | 674,851,220 | 1,592,000 | 48.5727 | 1,389,362,500 | 2016-11-30 |
| 2256 | 2016-12-09 | 673,259,220 | -342,000 | 48.4581 | 1,389,362,500 | 2016-11-30 |
| 2257 | 2016-12-08 | 673,601,220 | 88,000 | 48.4828 | 1,389,362,500 | 2016-11-30 |
| 2258 | 2016-12-07 | 673,513,220 | -176,000 | 48.4764 | 1,389,362,500 | 2016-11-30 |
| 2259 | 2016-12-06 | 673,689,220 | 424,000 | 48.4891 | 1,389,362,500 | 2016-11-30 |
| 2260 | 2016-12-05 | 673,265,220 | 222,000 | 48.4586 | 1,389,362,500 | 2016-11-30 |
| 2261 | 2016-12-02 | 673,043,220 | 94,000 | 48.4426 | 1,389,362,500 | 2016-11-30 |
| 2262 | 2016-12-01 | 672,949,220 | 269,000 | 48.4358 | 1,389,362,500 | 2016-11-30 |
| 2263 | 2016-11-30 | 672,680,220 | 3,270,000 | 48.4165 | 1,389,362,500 | 2016-11-30 |
| 2264 | 2016-11-29 | 669,410,220 | 2,314,000 | 48.1811 | 1,389,362,500 | 2016-10-31 |
| 2265 | 2016-11-28 | 667,096,220 | 336,000 | 48.0146 | 1,389,362,500 | 2016-10-31 |
| 2266 | 2016-11-25 | 666,760,220 | 1,314,000 | 47.9904 | 1,389,362,500 | 2016-10-31 |
| 2267 | 2016-11-24 | 665,446,220 | 1,536,000 | 47.8958 | 1,389,362,500 | 2016-10-31 |
| 2268 | 2016-11-23 | 663,910,220 | -8,000 | 47.7852 | 1,389,362,500 | 2016-10-31 |
| 2269 | 2016-11-22 | 663,918,220 | 272,000 | 47.7858 | 1,389,362,500 | 2016-10-31 |
| 2270 | 2016-11-21 | 663,646,220 | 188,000 | 47.7662 | 1,389,362,500 | 2016-10-31 |
| 2271 | 2016-11-18 | 663,458,220 | 544,000 | 47.7527 | 1,389,362,500 | 2016-10-31 |
| 2272 | 2016-11-17 | 662,914,220 | 814,000 | 47.7136 | 1,389,362,500 | 2016-10-31 |
| 2273 | 2016-11-16 | 662,100,220 | 814,000 | 47.6550 | 1,389,362,500 | 2016-10-31 |
| 2274 | 2016-11-15 | 661,286,220 | 2,408,000 | 47.5964 | 1,389,362,500 | 2016-10-31 |
| 2275 | 2016-11-14 | 658,878,220 | 660,000 | 47.4231 | 1,389,362,500 | 2016-10-31 |
| 2276 | 2016-11-11 | 658,218,220 | -146,000 | 47.3756 | 1,389,362,500 | 2016-10-31 |
| 2277 | 2016-11-10 | 658,364,220 | -102,000 | 47.3861 | 1,389,362,500 | 2016-10-31 |
| 2278 | 2016-11-09 | 658,466,220 | 1,621,900 | 47.3934 | 1,389,362,500 | 2016-10-31 |
| 2279 | 2016-11-08 | 656,844,320 | 1,349,000 | 47.2767 | 1,389,362,500 | 2016-10-31 |
| 2280 | 2016-11-07 | 655,495,320 | 1,054,000 | 47.1796 | 1,389,362,500 | 2016-10-31 |
| 2281 | 2016-11-04 | 654,441,320 | -68,000 | 47.1037 | 1,389,362,500 | 2016-10-31 |
| 2282 | 2016-11-03 | 654,509,320 | -100,000 | 47.1086 | 1,389,362,500 | 2016-10-31 |
| 2283 | 2016-11-02 | 654,609,320 | 195,000 | 47.1158 | 1,389,362,500 | 2016-10-31 |
| 2284 | 2016-11-01 | 654,414,320 | 0 | 47.1018 | 1,389,362,500 | 2016-10-31 |
| 2285 | 2016-10-31 | 654,414,320 | 228,000 | 47.1018 | 1,389,362,500 | 2016-10-31 |
| 2286 | 2016-10-28 | 654,186,320 | 1,097,500 | 47.0854 | 1,389,362,500 | 2016-09-30 |
| 2287 | 2016-10-27 | 653,088,820 | -482,000 | 47.0064 | 1,389,362,500 | 2016-09-30 |
| 2288 | 2016-10-26 | 653,570,820 | 188,000 | 47.0411 | 1,389,362,500 | 2016-09-30 |
| 2289 | 2016-10-25 | 653,382,820 | -252,000 | 47.0275 | 1,389,362,500 | 2016-09-30 |
| 2290 | 2016-10-24 | 653,634,820 | 200,000 | 47.0457 | 1,389,362,500 | 2016-09-30 |
| 2291 | 2016-10-21 | 653,434,820 | 0 | 47.0313 | 1,389,362,500 | 2016-09-30 |
| 2292 | 2016-10-20 | 653,434,820 | -196,000 | 47.0313 | 1,389,362,500 | 2016-09-30 |
| 2293 | 2016-10-19 | 653,630,820 | -456,000 | 47.0454 | 1,389,362,500 | 2016-09-30 |
| 2294 | 2016-10-18 | 654,086,820 | 42,000 | 47.0782 | 1,389,362,500 | 2016-09-30 |
| 2295 | 2016-10-17 | 654,044,820 | -5,100 | 47.0752 | 1,389,362,500 | 2016-09-30 |
| 2296 | 2016-10-14 | 654,049,920 | 64,000 | 47.0755 | 1,389,362,500 | 2016-09-30 |
| 2297 | 2016-10-13 | 653,985,920 | 20,000 | 47.0709 | 1,389,362,500 | 2016-09-30 |
| 2298 | 2016-10-12 | 653,965,920 | -100,000 | 47.0695 | 1,389,362,500 | 2016-09-30 |
| 2299 | 2016-10-11 | 654,065,920 | -66,000 | 47.0767 | 1,389,362,500 | 2016-09-30 |
| 2300 | 2016-10-07 | 654,131,920 | -76,000 | 47.0814 | 1,389,362,500 | 2016-09-30 |
| 2301 | 2016-10-06 | 654,207,920 | 8,000 | 47.0869 | 1,389,362,500 | 2016-09-30 |
| 2302 | 2016-10-05 | 654,199,920 | -2,000 | 47.0863 | 1,389,362,500 | 2016-09-30 |
| 2303 | 2016-10-04 | 654,201,920 | -1,489,000 | 47.0865 | 1,389,362,500 | 2016-09-30 |
| 2304 | 2016-10-03 | 655,690,920 | -208,000 | 47.1937 | 1,389,362,500 | 2016-09-30 |
| 2305 | 2016-09-30 | 655,898,920 | -10,000 | 47.2086 | 1,389,362,500 | 2016-09-30 |
| 2306 | 2016-09-29 | 655,908,920 | -2,000 | 47.2777 | 1,387,353,000 | 2016-08-31 |
| 2307 | 2016-09-28 | 655,910,920 | -50,000 | 47.2779 | 1,387,353,000 | 2016-08-31 |
| 2308 | 2016-09-27 | 655,960,920 | -48,000 | 47.2815 | 1,387,353,000 | 2016-08-31 |
| 2309 | 2016-09-26 | 656,008,920 | -778,000 | 47.2849 | 1,387,353,000 | 2016-08-31 |
| 2310 | 2016-09-23 | 656,786,920 | -62,000 | 47.3410 | 1,387,353,000 | 2016-08-31 |
| 2311 | 2016-09-22 | 656,848,920 | 52,000 | 47.3455 | 1,387,353,000 | 2016-08-31 |
| 2312 | 2016-09-21 | 656,796,920 | -92,000 | 47.3417 | 1,387,353,000 | 2016-08-31 |
| 2313 | 2016-09-20 | 656,888,920 | -18,000 | 47.3484 | 1,387,353,000 | 2016-08-31 |
| 2314 | 2016-09-19 | 656,906,920 | 44,000 | 47.3497 | 1,387,353,000 | 2016-08-31 |
| 2315 | 2016-09-15 | 656,862,920 | 26,000 | 47.3465 | 1,387,353,000 | 2016-08-31 |
| 2316 | 2016-09-14 | 656,836,920 | -18,000 | 47.3446 | 1,387,353,000 | 2016-08-31 |
| 2317 | 2016-09-13 | 656,854,920 | 176,000 | 47.3459 | 1,387,353,000 | 2016-08-31 |
| 2318 | 2016-09-12 | 656,678,920 | 102,000 | 47.3332 | 1,387,353,000 | 2016-08-31 |
| 2319 | 2016-09-09 | 656,576,920 | 124,882,000 | 47.3259 | 1,387,353,000 | 2016-08-31 |
| 2320 | 2016-09-08 | 531,694,920 | 1,098,000 | 38.3244 | 1,387,353,000 | 2016-08-31 |
| 2321 | 2016-09-07 | 530,596,920 | 348,000 | 38.2453 | 1,387,353,000 | 2016-08-31 |
| 2322 | 2016-09-06 | 530,248,920 | -602,000 | 38.2202 | 1,387,353,000 | 2016-08-31 |
| 2323 | 2016-09-05 | 530,850,920 | -2,000 | 38.2636 | 1,387,353,000 | 2016-08-31 |
| 2324 | 2016-09-02 | 530,852,920 | 146,000 | 38.2637 | 1,387,353,000 | 2016-08-31 |
| 2325 | 2016-09-01 | 530,706,920 | -22,000 | 38.2532 | 1,387,353,000 | 2016-08-31 |
| 2326 | 2016-08-31 | 530,728,920 | -54,000 | 38.2548 | 1,387,353,000 | 2016-08-31 |
| 2327 | 2016-08-30 | 530,782,920 | 64,000 | 38.2587 | 1,387,353,000 | 2016-07-31 |
| 2328 | 2016-08-29 | 530,718,920 | -2,000 | 38.2541 | 1,387,353,000 | 2016-07-31 |
| 2329 | 2016-08-26 | 530,720,920 | 252,000 | 38.2542 | 1,387,353,000 | 2016-07-31 |
| 2330 | 2016-08-25 | 530,468,920 | -26,000 | 38.2360 | 1,387,353,000 | 2016-07-31 |
| 2331 | 2016-08-24 | 530,494,920 | 322,000 | 38.2379 | 1,387,353,000 | 2016-07-31 |
| 2332 | 2016-08-23 | 530,172,920 | 600,000 | 38.2147 | 1,387,353,000 | 2016-07-31 |
| 2333 | 2016-08-22 | 529,572,920 | -100,000 | 38.1715 | 1,387,353,000 | 2016-07-31 |
| 2334 | 2016-08-19 | 529,672,920 | -104,000 | 38.1787 | 1,387,353,000 | 2016-07-31 |
| 2335 | 2016-08-18 | 529,776,920 | 48,000 | 38.1862 | 1,387,353,000 | 2016-07-31 |
| 2336 | 2016-08-17 | 529,728,920 | -108,000 | 38.1827 | 1,387,353,000 | 2016-07-31 |
| 2337 | 2016-08-16 | 529,836,920 | 2,000 | 38.1905 | 1,387,353,000 | 2016-07-31 |
| 2338 | 2016-08-15 | 529,834,920 | -374,000 | 38.1903 | 1,387,353,000 | 2016-07-31 |
| 2339 | 2016-08-12 | 530,208,920 | 76,000 | 38.2173 | 1,387,353,000 | 2016-07-31 |
| 2340 | 2016-08-11 | 530,132,920 | 2,512,000 | 38.2118 | 1,387,353,000 | 2016-07-31 |
| 2341 | 2016-08-10 | 527,620,920 | 216,000 | 38.0308 | 1,387,353,000 | 2016-07-31 |
| 2342 | 2016-08-09 | 527,404,920 | -18,000 | 38.0152 | 1,387,353,000 | 2016-07-31 |
| 2343 | 2016-08-08 | 527,422,920 | 2,000 | 38.0165 | 1,387,353,000 | 2016-07-31 |
| 2344 | 2016-08-05 | 527,420,920 | -302,000 | 38.0163 | 1,387,353,000 | 2016-07-31 |
| 2345 | 2016-08-04 | 527,722,920 | 20,000 | 38.0381 | 1,387,353,000 | 2016-07-31 |
| 2346 | 2016-08-03 | 527,702,920 | 36,000 | 38.0367 | 1,387,353,000 | 2016-07-31 |
| 2347 | 2016-08-02 | 527,666,920 | 0 | 38.0341 | 1,387,353,000 | 2016-07-31 |
| 2348 | 2016-08-01 | 527,666,920 | 30,000 | 38.0341 | 1,387,353,000 | 2016-07-31 |
| 2349 | 2016-07-29 | 527,636,920 | 2,000 | 38.0626 | 1,386,233,000 | 2016-06-30 |
| 2350 | 2016-07-28 | 527,634,920 | 520,000 | 38.0625 | 1,386,233,000 | 2016-06-30 |
| 2351 | 2016-07-27 | 527,114,920 | 4,000 | 38.0250 | 1,386,233,000 | 2016-06-30 |
| 2352 | 2016-07-26 | 527,110,920 | 612,000 | 38.0247 | 1,386,233,000 | 2016-06-30 |
| 2353 | 2016-07-25 | 526,498,920 | -20,000 | 37.9806 | 1,386,233,000 | 2016-06-30 |
| 2354 | 2016-07-22 | 526,518,920 | -266,000 | 37.9820 | 1,386,233,000 | 2016-06-30 |
| 2355 | 2016-07-21 | 526,784,920 | 122,000 | 38.0012 | 1,386,233,000 | 2016-06-30 |
| 2356 | 2016-07-20 | 526,662,920 | 40,000 | 37.9924 | 1,386,233,000 | 2016-06-30 |
| 2357 | 2016-07-19 | 526,622,920 | 504,000 | 37.9895 | 1,386,233,000 | 2016-06-30 |
| 2358 | 2016-07-18 | 526,118,920 | -4,000 | 37.9531 | 1,386,233,000 | 2016-06-30 |
| 2359 | 2016-07-15 | 526,122,920 | -42,000 | 37.9534 | 1,386,233,000 | 2016-06-30 |
| 2360 | 2016-07-14 | 526,164,920 | 118,000 | 37.9565 | 1,386,233,000 | 2016-06-30 |
| 2361 | 2016-07-13 | 526,046,920 | -788,000 | 37.9479 | 1,386,233,000 | 2016-06-30 |
| 2362 | 2016-07-12 | 526,834,920 | -302,000 | 38.0048 | 1,386,233,000 | 2016-06-30 |
| 2363 | 2016-07-11 | 527,136,920 | -22,000 | 38.0266 | 1,386,233,000 | 2016-06-30 |
| 2364 | 2016-07-08 | 527,158,920 | 0 | 38.0282 | 1,386,233,000 | 2016-06-30 |
| 2365 | 2016-07-07 | 527,158,920 | 2,000 | 38.0282 | 1,386,233,000 | 2016-06-30 |
| 2366 | 2016-07-06 | 527,156,920 | -2,000 | 38.0280 | 1,386,233,000 | 2016-06-30 |
| 2367 | 2016-07-05 | 527,158,920 | -46,000 | 38.0282 | 1,386,233,000 | 2016-06-30 |
| 2368 | 2016-07-04 | 527,204,920 | -20,000 | 38.0315 | 1,386,233,000 | 2016-06-30 |
| 2369 | 2016-06-30 | 527,224,920 | -148,000 | 38.0329 | 1,386,233,000 | 2016-06-30 |
| 2370 | 2016-06-29 | 527,372,920 | -3,036,000 | 38.0436 | 1,386,233,000 | 2016-05-31 |
| 2371 | 2016-06-28 | 530,408,920 | -374,000 | 38.2626 | 1,386,233,000 | 2016-05-31 |
| 2372 | 2016-06-27 | 530,782,920 | -146,000 | 38.2896 | 1,386,233,000 | 2016-05-31 |
| 2373 | 2016-06-24 | 530,928,920 | -84,000 | 38.3001 | 1,386,233,000 | 2016-05-31 |
| 2374 | 2016-06-23 | 531,012,920 | -12,000 | 38.3062 | 1,386,233,000 | 2016-05-31 |
| 2375 | 2016-06-22 | 531,024,920 | -20,000 | 38.3070 | 1,386,233,000 | 2016-05-31 |
| 2376 | 2016-06-21 | 531,044,920 | 0 | 38.3085 | 1,386,233,000 | 2016-05-31 |
| 2377 | 2016-06-20 | 531,044,920 | 2,000 | 38.3085 | 1,386,233,000 | 2016-05-31 |
| 2378 | 2016-06-17 | 531,042,920 | -102,000 | 38.3083 | 1,386,233,000 | 2016-05-31 |
| 2379 | 2016-06-16 | 531,144,920 | -158,000 | 38.3157 | 1,386,233,000 | 2016-05-31 |
| 2380 | 2016-06-15 | 531,302,920 | 138,000 | 38.3271 | 1,386,233,000 | 2016-05-31 |
| 2381 | 2016-06-14 | 531,164,920 | 10,000 | 38.3171 | 1,386,233,000 | 2016-05-31 |
| 2382 | 2016-06-13 | 531,154,920 | 16,000 | 38.3164 | 1,386,233,000 | 2016-05-31 |
| 2383 | 2016-06-10 | 531,138,920 | -232,000 | 38.3153 | 1,386,233,000 | 2016-05-31 |
| 2384 | 2016-06-08 | 531,370,920 | -404,000 | 38.3320 | 1,386,233,000 | 2016-05-31 |
| 2385 | 2016-06-07 | 531,774,920 | -176,000 | 38.3611 | 1,386,233,000 | 2016-05-31 |
| 2386 | 2016-06-06 | 531,950,920 | -142,000 | 38.3738 | 1,386,233,000 | 2016-05-31 |
| 2387 | 2016-06-03 | 532,092,920 | -152,000 | 38.3841 | 1,386,233,000 | 2016-05-31 |
| 2388 | 2016-06-02 | 532,244,920 | -132,000 | 38.3951 | 1,386,233,000 | 2016-05-31 |
| 2389 | 2016-06-01 | 532,376,920 | -50,000 | 38.4046 | 1,386,233,000 | 2016-05-31 |
| 2390 | 2016-05-31 | 532,426,920 | -76,000 | 38.4082 | 1,386,233,000 | 2016-05-31 |
| 2391 | 2016-05-30 | 532,502,920 | -164,000 | 38.4137 | 1,386,233,000 | 2016-04-30 |
| 2392 | 2016-05-27 | 532,666,920 | -118,000 | 38.4255 | 1,386,233,000 | 2016-04-30 |
| 2393 | 2016-05-26 | 532,784,920 | -216,000 | 38.4340 | 1,386,233,000 | 2016-04-30 |
| 2394 | 2016-05-25 | 533,000,920 | -254,000 | 38.4496 | 1,386,233,000 | 2016-04-30 |
| 2395 | 2016-05-24 | 533,254,920 | -112,900 | 38.4679 | 1,386,233,000 | 2016-04-30 |
| 2396 | 2016-05-23 | 533,367,820 | 60,000 | 38.4761 | 1,386,233,000 | 2016-04-30 |
| 2397 | 2016-05-20 | 533,307,820 | 76,000 | 38.4717 | 1,386,233,000 | 2016-04-30 |
| 2398 | 2016-05-19 | 533,231,820 | -16,000 | 38.4662 | 1,386,233,000 | 2016-04-30 |
| 2399 | 2016-05-18 | 533,247,820 | -526,000 | 38.4674 | 1,386,233,000 | 2016-04-30 |
| 2400 | 2016-05-17 | 533,773,820 | -282,000 | 38.5053 | 1,386,233,000 | 2016-04-30 |
| 2401 | 2016-05-16 | 534,055,820 | -308,000 | 38.5257 | 1,386,233,000 | 2016-04-30 |
| 2402 | 2016-05-13 | 534,363,820 | 0 | 38.5479 | 1,386,233,000 | 2016-04-30 |
| 2403 | 2016-05-12 | 534,363,820 | -296,000 | 38.5479 | 1,386,233,000 | 2016-04-30 |
| 2404 | 2016-05-11 | 534,659,820 | -704,000 | 38.5693 | 1,386,233,000 | 2016-04-30 |
| 2405 | 2016-05-10 | 535,363,820 | 188,000 | 38.6200 | 1,386,233,000 | 2016-04-30 |
| 2406 | 2016-05-09 | 535,175,820 | 174,000 | 38.6065 | 1,386,233,000 | 2016-04-30 |
| 2407 | 2016-05-06 | 535,001,820 | -14,000 | 38.5939 | 1,386,233,000 | 2016-04-30 |
| 2408 | 2016-05-05 | 535,015,820 | -54,000 | 38.5949 | 1,386,233,000 | 2016-04-30 |
| 2409 | 2016-05-04 | 535,069,820 | -72,000 | 38.5988 | 1,386,233,000 | 2016-04-30 |
| 2410 | 2016-05-03 | 535,141,820 | -264,000 | 38.6040 | 1,386,233,000 | 2016-04-30 |
| 2411 | 2016-04-29 | 535,405,820 | -30,000 | 38.7030 | 1,383,369,000 | 2016-03-31 |
| 2412 | 2016-04-28 | 535,435,820 | -212,000 | 38.7052 | 1,383,369,000 | 2016-03-31 |
| 2413 | 2016-04-27 | 535,647,820 | 64,000 | 38.7205 | 1,383,369,000 | 2016-03-31 |
| 2414 | 2016-04-26 | 535,583,820 | 212,000 | 38.7159 | 1,383,369,000 | 2016-03-31 |
| 2415 | 2016-04-25 | 535,371,820 | 6,000 | 38.7006 | 1,383,369,000 | 2016-03-31 |
| 2416 | 2016-04-22 | 535,365,820 | -32,000 | 38.7001 | 1,383,369,000 | 2016-03-31 |
| 2417 | 2016-04-21 | 535,397,820 | -274,000 | 38.7025 | 1,383,369,000 | 2016-03-31 |
| 2418 | 2016-04-20 | 535,671,820 | -76,000 | 38.7223 | 1,383,369,000 | 2016-03-31 |
| 2419 | 2016-04-19 | 535,747,820 | -1,010,000 | 38.7278 | 1,383,369,000 | 2016-03-31 |
| 2420 | 2016-04-18 | 536,757,820 | -210,000 | 38.8008 | 1,383,369,000 | 2016-03-31 |
| 2421 | 2016-04-15 | 536,967,820 | -12,000 | 38.8160 | 1,383,369,000 | 2016-03-31 |
| 2422 | 2016-04-14 | 536,979,820 | -176,000 | 38.8168 | 1,383,369,000 | 2016-03-31 |
| 2423 | 2016-04-13 | 537,155,820 | 630,000 | 38.8295 | 1,383,369,000 | 2016-03-31 |
| 2424 | 2016-04-12 | 536,525,820 | -90,000 | 38.7840 | 1,383,369,000 | 2016-03-31 |
| 2425 | 2016-04-11 | 536,615,820 | -8,000 | 38.7905 | 1,383,369,000 | 2016-03-31 |
| 2426 | 2016-04-08 | 536,623,820 | -2,000 | 38.7911 | 1,383,369,000 | 2016-03-31 |
| 2427 | 2016-04-07 | 536,625,820 | 76,000 | 38.7912 | 1,383,369,000 | 2016-03-31 |
| 2428 | 2016-04-06 | 536,549,820 | 8,000 | 38.7857 | 1,383,369,000 | 2016-03-31 |
| 2429 | 2016-04-05 | 536,541,820 | 368,000 | 38.7852 | 1,383,369,000 | 2016-03-31 |
| 2430 | 2016-04-01 | 536,173,820 | 54,000 | 38.7586 | 1,383,369,000 | 2016-03-31 |
| 2431 | 2016-03-31 | 536,119,820 | -70,000 | 38.7547 | 1,383,369,000 | 2016-03-31 |
| 2432 | 2016-03-30 | 536,189,820 | -648,000 | 38.7597 | 1,383,369,000 | 2016-02-29 |
| 2433 | 2016-03-29 | 536,837,820 | -366,000 | 38.8066 | 1,383,369,000 | 2016-02-29 |
| 2434 | 2016-03-24 | 537,203,820 | -990,000 | 38.8330 | 1,383,369,000 | 2016-02-29 |
| 2435 | 2016-03-23 | 538,193,820 | -624,000 | 38.9046 | 1,383,369,000 | 2016-02-29 |
| 2436 | 2016-03-22 | 538,817,820 | 420,000 | 38.9497 | 1,383,369,000 | 2016-02-29 |
| 2437 | 2016-03-21 | 538,397,820 | -1,152,000 | 38.9193 | 1,383,369,000 | 2016-02-29 |
| 2438 | 2016-03-18 | 539,549,820 | -322,000 | 39.0026 | 1,383,369,000 | 2016-02-29 |
| 2439 | 2016-03-17 | 539,871,820 | -174,000 | 39.0259 | 1,383,369,000 | 2016-02-29 |
| 2440 | 2016-03-16 | 540,045,820 | -318,000 | 39.0385 | 1,383,369,000 | 2016-02-29 |
| 2441 | 2016-03-15 | 540,363,820 | 274,000 | 39.0614 | 1,383,369,000 | 2016-02-29 |
| 2442 | 2016-03-14 | 540,089,820 | -188,000 | 39.0416 | 1,383,369,000 | 2016-02-29 |
| 2443 | 2016-03-11 | 540,277,820 | -98,000 | 39.0552 | 1,383,369,000 | 2016-02-29 |
| 2444 | 2016-03-10 | 540,375,820 | 95,400 | 39.0623 | 1,383,369,000 | 2016-02-29 |
| 2445 | 2016-03-09 | 540,280,420 | -298,000 | 39.0554 | 1,383,369,000 | 2016-02-29 |
| 2446 | 2016-03-08 | 540,578,420 | 4,000 | 39.0770 | 1,383,369,000 | 2016-02-29 |
| 2447 | 2016-03-07 | 540,574,420 | 20,800 | 39.0767 | 1,383,369,000 | 2016-02-29 |
| 2448 | 2016-03-04 | 540,553,620 | -2,000 | 39.0752 | 1,383,369,000 | 2016-02-29 |
| 2449 | 2016-03-03 | 540,555,620 | -352,000 | 39.0753 | 1,383,369,000 | 2016-02-29 |
| 2450 | 2016-03-02 | 540,907,620 | -20,000 | 39.1007 | 1,383,369,000 | 2016-02-29 |
| 2451 | 2016-03-01 | 540,927,620 | 62,000 | 39.1022 | 1,383,369,000 | 2016-02-29 |
| 2452 | 2016-02-29 | 540,865,620 | -1,510,000 | 39.0977 | 1,383,369,000 | 2016-02-29 |
| 2453 | 2016-02-26 | 542,375,620 | -216,000 | 39.2069 | 1,383,369,000 | 2016-01-31 |
| 2454 | 2016-02-25 | 542,591,620 | -300,000 | 39.2225 | 1,383,369,000 | 2016-01-31 |
| 2455 | 2016-02-24 | 542,891,620 | -126,000 | 39.2442 | 1,383,369,000 | 2016-01-31 |
| 2456 | 2016-02-23 | 543,017,620 | 26,000 | 39.2533 | 1,383,369,000 | 2016-01-31 |
| 2457 | 2016-02-22 | 542,991,620 | -226,000 | 39.2514 | 1,383,369,000 | 2016-01-31 |
| 2458 | 2016-02-19 | 543,217,620 | 836,000 | 39.2677 | 1,383,369,000 | 2016-01-31 |
| 2459 | 2016-02-18 | 542,381,620 | 180,000 | 39.2073 | 1,383,369,000 | 2016-01-31 |
| 2460 | 2016-02-17 | 542,201,620 | -102,000 | 39.1943 | 1,383,369,000 | 2016-01-31 |
| 2461 | 2016-02-16 | 542,303,620 | 466,000 | 39.2017 | 1,383,369,000 | 2016-01-31 |
| 2462 | 2016-02-15 | 541,837,620 | -140,000 | 39.1680 | 1,383,369,000 | 2016-01-31 |
| 2463 | 2016-02-12 | 541,977,620 | -206,000 | 39.1781 | 1,383,369,000 | 2016-01-31 |
| 2464 | 2016-02-11 | 542,183,620 | -346,000 | 39.1930 | 1,383,369,000 | 2016-01-31 |
| 2465 | 2016-02-05 | 542,529,620 | -532,800 | 39.2180 | 1,383,369,000 | 2016-01-31 |
| 2466 | 2016-02-04 | 543,062,420 | -732,000 | 39.2565 | 1,383,369,000 | 2016-01-31 |
| 2467 | 2016-02-03 | 543,794,420 | -202,000 | 39.3094 | 1,383,369,000 | 2016-01-31 |
| 2468 | 2016-02-02 | 543,996,420 | -192,000 | 39.3240 | 1,383,369,000 | 2016-01-31 |
| 2469 | 2016-02-01 | 544,188,420 | -478,000 | 39.3379 | 1,383,369,000 | 2016-01-31 |
| 2470 | 2016-01-29 | 544,666,420 | -126,000 | 39.3725 | 1,383,369,000 | 2015-12-31 |
| 2471 | 2016-01-28 | 544,792,420 | -348,000 | 39.3816 | 1,383,369,000 | 2015-12-31 |
| 2472 | 2016-01-27 | 545,140,420 | 132,000 | 39.4067 | 1,383,369,000 | 2015-12-31 |
| 2473 | 2016-01-26 | 545,008,420 | -12,000 | 39.3972 | 1,383,369,000 | 2015-12-31 |
| 2474 | 2016-01-25 | 545,020,420 | 220,000 | 39.3981 | 1,383,369,000 | 2015-12-31 |
| 2475 | 2016-01-22 | 544,800,420 | -124,000 | 39.3821 | 1,383,369,000 | 2015-12-31 |
| 2476 | 2016-01-21 | 544,924,420 | -54,000 | 39.3911 | 1,383,369,000 | 2015-12-31 |
| 2477 | 2016-01-20 | 544,978,420 | -276,000 | 39.3950 | 1,383,369,000 | 2015-12-31 |
| 2478 | 2016-01-19 | 545,254,420 | 410,000 | 39.4150 | 1,383,369,000 | 2015-12-31 |
| 2479 | 2016-01-18 | 544,844,420 | 196,000 | 39.3853 | 1,383,369,000 | 2015-12-31 |
| 2480 | 2016-01-15 | 544,648,420 | 60,000 | 39.3712 | 1,383,369,000 | 2015-12-31 |
| 2481 | 2016-01-14 | 544,588,420 | -406,400 | 39.3668 | 1,383,369,000 | 2015-12-31 |
| 2482 | 2016-01-13 | 544,994,820 | -796,000 | 39.3962 | 1,383,369,000 | 2015-12-31 |
| 2483 | 2016-01-12 | 545,790,820 | 34,000 | 39.4537 | 1,383,369,000 | 2015-12-31 |
| 2484 | 2016-01-11 | 545,756,820 | -276,000 | 39.4513 | 1,383,369,000 | 2015-12-31 |
| 2485 | 2016-01-08 | 546,032,820 | 78,000 | 39.4712 | 1,383,369,000 | 2015-12-31 |
| 2486 | 2016-01-07 | 545,954,820 | 80,000 | 39.4656 | 1,383,369,000 | 2015-12-31 |
| 2487 | 2016-01-06 | 545,874,820 | -326,000 | 39.4598 | 1,383,369,000 | 2015-12-31 |
| 2488 | 2016-01-05 | 546,200,820 | 212,000 | 39.4834 | 1,383,369,000 | 2015-12-31 |
| 2489 | 2016-01-04 | 545,988,820 | 710,400 | 39.4681 | 1,383,369,000 | 2015-12-31 |
| 2490 | 2015-12-31 | 545,278,420 | 0 | 39.4167 | 1,383,369,000 | 2015-12-31 |
| 2491 | 2015-12-30 | 545,278,420 | 896,000 | 39.4345 | 1,382,745,000 | 2015-11-30 |
| 2492 | 2015-12-29 | 544,382,420 | -293,000 | 39.3697 | 1,382,745,000 | 2015-11-30 |
| 2493 | 2015-12-28 | 544,675,420 | 346,000 | 39.3909 | 1,382,745,000 | 2015-11-30 |
| 2494 | 2015-12-24 | 544,329,420 | 0 | 39.3659 | 1,382,745,000 | 2015-11-30 |
| 2495 | 2015-12-23 | 544,329,420 | 124,000 | 39.3659 | 1,382,745,000 | 2015-11-30 |
| 2496 | 2015-12-22 | 544,205,420 | 20,000 | 39.3569 | 1,382,745,000 | 2015-11-30 |
| 2497 | 2015-12-21 | 544,185,420 | 270,000 | 39.3554 | 1,382,745,000 | 2015-11-30 |
| 2498 | 2015-12-18 | 543,915,420 | -406,000 | 39.3359 | 1,382,745,000 | 2015-11-30 |
| 2499 | 2015-12-17 | 544,321,420 | 40,000 | 39.3653 | 1,382,745,000 | 2015-11-30 |
| 2500 | 2015-12-16 | 544,281,420 | -42,000 | 39.3624 | 1,382,745,000 | 2015-11-30 |
| 2501 | 2015-12-15 | 544,323,420 | -256,000 | 39.3654 | 1,382,745,000 | 2015-11-30 |
| 2502 | 2015-12-14 | 544,579,420 | 158,000 | 39.3839 | 1,382,745,000 | 2015-11-30 |
| 2503 | 2015-12-11 | 544,421,420 | -172,000 | 39.3725 | 1,382,745,000 | 2015-11-30 |
| 2504 | 2015-12-10 | 544,593,420 | -548,000 | 39.3849 | 1,382,745,000 | 2015-11-30 |
| 2505 | 2015-12-09 | 545,141,420 | 324,000 | 39.4246 | 1,382,745,000 | 2015-11-30 |
| 2506 | 2015-12-08 | 544,817,420 | -958,000 | 39.4011 | 1,382,745,000 | 2015-11-30 |
| 2507 | 2015-12-07 | 545,775,420 | -398,000 | 39.4704 | 1,382,745,000 | 2015-11-30 |
| 2508 | 2015-12-04 | 546,173,420 | -74,000 | 39.4992 | 1,382,745,000 | 2015-11-30 |
| 2509 | 2015-12-03 | 546,247,420 | -1,580,000 | 39.5046 | 1,382,745,000 | 2015-11-30 |
| 2510 | 2015-12-02 | 547,827,420 | -50,000 | 39.6188 | 1,382,745,000 | 2015-11-30 |
| 2511 | 2015-12-01 | 547,877,420 | -220,000 | 39.6224 | 1,382,745,000 | 2015-11-30 |
| 2512 | 2015-11-30 | 548,097,420 | 242,000 | 39.6384 | 1,382,745,000 | 2015-11-30 |
| 2513 | 2015-11-27 | 547,855,420 | 3,658,000 | 39.6209 | 1,382,745,000 | 2015-10-31 |
| 2514 | 2015-11-26 | 544,197,420 | -114,000 | 39.3563 | 1,382,745,000 | 2015-10-31 |
| 2515 | 2015-11-25 | 544,311,420 | 164,000 | 39.3646 | 1,382,745,000 | 2015-10-31 |
| 2516 | 2015-11-24 | 544,147,420 | -392,000 | 39.3527 | 1,382,745,000 | 2015-10-31 |
| 2517 | 2015-11-23 | 544,539,420 | -988,000 | 39.3810 | 1,382,745,000 | 2015-10-31 |
| 2518 | 2015-11-20 | 545,527,420 | -1,232,000 | 39.4525 | 1,382,745,000 | 2015-10-31 |
| 2519 | 2015-11-19 | 546,759,420 | 630,000 | 39.5416 | 1,382,745,000 | 2015-10-31 |
| 2520 | 2015-11-18 | 546,129,420 | 26,060,000 | 39.4960 | 1,382,745,000 | 2015-10-31 |
| 2521 | 2015-11-17 | 520,069,420 | 20,368,000 | 37.6114 | 1,382,745,000 | 2015-10-31 |
| 2522 | 2015-11-16 | 499,701,420 | 80,000 | 36.1384 | 1,382,745,000 | 2015-10-31 |
| 2523 | 2015-11-13 | 499,621,420 | -766,000 | 36.1326 | 1,382,745,000 | 2015-10-31 |
| 2524 | 2015-11-12 | 500,387,420 | -587,000 | 36.1880 | 1,382,745,000 | 2015-10-31 |
| 2525 | 2015-11-11 | 500,974,420 | -1,026,000 | 36.2304 | 1,382,745,000 | 2015-10-31 |
| 2526 | 2015-11-10 | 502,000,420 | -116,000 | 36.3046 | 1,382,745,000 | 2015-10-31 |
| 2527 | 2015-11-09 | 502,116,420 | 29,988,000 | 36.3130 | 1,382,745,000 | 2015-10-31 |
| 2528 | 2015-11-06 | 472,128,420 | -866,000 | 34.1443 | 1,382,745,000 | 2015-10-31 |
| 2529 | 2015-11-05 | 472,994,420 | -896,000 | 34.2069 | 1,382,745,000 | 2015-10-31 |
| 2530 | 2015-11-04 | 473,890,420 | -572,000 | 34.2717 | 1,382,745,000 | 2015-10-31 |
| 2531 | 2015-11-03 | 474,462,420 | -406,000 | 34.3131 | 1,382,745,000 | 2015-10-31 |
| 2532 | 2015-11-02 | 474,868,420 | -68,000 | 34.3424 | 1,382,745,000 | 2015-10-31 |
| 2533 | 2015-10-30 | 474,936,420 | -86,000 | 34.3474 | 1,382,745,000 | 2015-10-15 |
| 2534 | 2015-10-29 | 475,022,420 | 72,000 | 34.3536 | 1,382,745,000 | 2015-10-15 |
| 2535 | 2015-10-28 | 474,950,420 | -102,000 | 34.3484 | 1,382,745,000 | 2015-10-15 |
| 2536 | 2015-10-27 | 475,052,420 | -361,000 | 34.3558 | 1,382,745,000 | 2015-10-15 |
| 2537 | 2015-10-26 | 475,413,420 | -264,000 | 34.3819 | 1,382,745,000 | 2015-10-15 |
| 2538 | 2015-10-23 | 475,677,420 | 1,676,000 | 34.4010 | 1,382,745,000 | 2015-10-15 |
| 2539 | 2015-10-22 | 474,001,420 | -58,000 | 34.2797 | 1,382,745,000 | 2015-10-15 |
| 2540 | 2015-10-20 | 474,059,420 | 652,000 | 34.2839 | 1,382,745,000 | 2015-10-15 |
| 2541 | 2015-10-19 | 473,407,420 | 354,000 | 34.2368 | 1,382,745,000 | 2015-10-15 |
| 2542 | 2015-10-16 | 473,053,420 | 402,000 | 34.2112 | 1,382,745,000 | 2015-10-15 |
| 2543 | 2015-10-15 | 472,651,420 | 50,000 | 34.1821 | 1,382,745,000 | 2015-10-15 |
| 2544 | 2015-10-14 | 472,601,420 | 146,000 | 34.1960 | 1,382,038,000 | 2015-09-30 |
| 2545 | 2015-10-13 | 472,455,420 | -386,000 | 34.1854 | 1,382,038,000 | 2015-09-30 |
| 2546 | 2015-10-12 | 472,841,420 | 10,000 | 34.2133 | 1,382,038,000 | 2015-09-30 |
| 2547 | 2015-10-09 | 472,831,420 | -32,800 | 34.2126 | 1,382,038,000 | 2015-09-30 |
| 2548 | 2015-10-08 | 472,864,220 | -388,000 | 34.2150 | 1,382,038,000 | 2015-09-30 |
| 2549 | 2015-10-07 | 473,252,220 | -762,000 | 34.2431 | 1,382,038,000 | 2015-09-30 |
| 2550 | 2015-10-06 | 474,014,220 | -662,000 | 34.2982 | 1,382,038,000 | 2015-09-30 |
| 2551 | 2015-10-05 | 474,676,220 | 696,000 | 34.3461 | 1,382,038,000 | 2015-09-30 |
| 2552 | 2015-10-02 | 473,980,220 | -798,000 | 34.2957 | 1,382,038,000 | 2015-09-30 |
| 2553 | 2015-09-30 | 474,778,220 | 2,176,000 | 34.3535 | 1,382,038,000 | 2015-09-30 |
| 2554 | 2015-09-29 | 472,602,220 | 102,000 | 34.1960 | 1,382,038,000 | 2015-08-31 |
| 2555 | 2015-09-25 | 472,500,220 | -386,000 | 34.1887 | 1,382,038,000 | 2015-08-31 |
| 2556 | 2015-09-24 | 472,886,220 | -78,000 | 34.2166 | 1,382,038,000 | 2015-08-31 |
| 2557 | 2015-09-23 | 472,964,220 | 4,000 | 34.2222 | 1,382,038,000 | 2015-08-31 |
| 2558 | 2015-09-22 | 472,960,220 | 154,000 | 34.2219 | 1,382,038,000 | 2015-08-31 |
| 2559 | 2015-09-21 | 472,806,220 | -536,000 | 34.2108 | 1,382,038,000 | 2015-08-31 |
| 2560 | 2015-09-18 | 473,342,220 | -88,000 | 34.2496 | 1,382,038,000 | 2015-08-31 |
| 2561 | 2015-09-17 | 473,430,220 | -4,000 | 34.2559 | 1,382,038,000 | 2015-08-31 |
| 2562 | 2015-09-16 | 473,434,220 | -112,000 | 34.2562 | 1,382,038,000 | 2015-08-31 |
| 2563 | 2015-09-15 | 473,546,220 | -100,000 | 34.2643 | 1,382,038,000 | 2015-08-31 |
| 2564 | 2015-09-14 | 473,646,220 | -120,000 | 34.2716 | 1,382,038,000 | 2015-08-31 |
| 2565 | 2015-09-11 | 473,766,220 | 450,000 | 34.2803 | 1,382,038,000 | 2015-08-31 |
| 2566 | 2015-09-10 | 473,316,220 | 2,564,000 | 34.2477 | 1,382,038,000 | 2015-08-31 |
| 2567 | 2015-09-09 | 470,752,220 | 2,710,000 | 34.0622 | 1,382,038,000 | 2015-08-31 |
| 2568 | 2015-09-08 | 468,042,220 | -20,000 | 33.8661 | 1,382,038,000 | 2015-08-31 |
| 2569 | 2015-09-07 | 468,062,220 | -12,000 | 33.8675 | 1,382,038,000 | 2015-08-31 |
| 2570 | 2015-09-04 | 468,074,220 | 296,000 | 33.8684 | 1,382,038,000 | 2015-08-31 |
| 2571 | 2015-09-02 | 467,778,220 | 210,000 | 33.8470 | 1,382,038,000 | 2015-08-31 |
| 2572 | 2015-09-01 | 467,568,220 | 801,800 | 33.8318 | 1,382,038,000 | 2015-08-31 |
| 2573 | 2015-08-31 | 466,766,420 | 82,000 | 33.7738 | 1,382,038,000 | 2015-08-31 |
| 2574 | 2015-08-28 | 466,684,420 | -554,000 | 33.7678 | 1,382,038,000 | 2015-07-31 |
| 2575 | 2015-08-27 | 467,238,420 | 2,360,000 | 33.8079 | 1,382,038,000 | 2015-07-31 |
| 2576 | 2015-08-26 | 464,878,420 | 32,000 | 33.6372 | 1,382,038,000 | 2015-07-31 |
| 2577 | 2015-08-25 | 464,846,420 | -198,000 | 33.6349 | 1,382,038,000 | 2015-07-31 |
| 2578 | 2015-08-24 | 465,044,420 | -72,000 | 33.6492 | 1,382,038,000 | 2015-07-31 |
| 2579 | 2015-08-21 | 465,116,420 | 118,000 | 33.6544 | 1,382,038,000 | 2015-07-31 |
| 2580 | 2015-08-20 | 464,998,420 | -120,000 | 33.6458 | 1,382,038,000 | 2015-07-31 |
| 2581 | 2015-08-19 | 465,118,420 | -196,000 | 33.6545 | 1,382,038,000 | 2015-07-31 |
| 2582 | 2015-08-18 | 465,314,420 | -446,000 | 33.6687 | 1,382,038,000 | 2015-07-31 |
| 2583 | 2015-08-17 | 465,760,420 | 852,000 | 33.7010 | 1,382,038,000 | 2015-07-31 |
| 2584 | 2015-08-14 | 464,908,420 | -32,000 | 33.6393 | 1,382,038,000 | 2015-07-31 |
| 2585 | 2015-08-13 | 464,940,420 | 296,000 | 33.6417 | 1,382,038,000 | 2015-07-31 |
| 2586 | 2015-08-12 | 464,644,420 | 354,000 | 33.6202 | 1,382,038,000 | 2015-07-31 |
| 2587 | 2015-08-11 | 464,290,420 | 1,534,000 | 33.5946 | 1,382,038,000 | 2015-07-31 |
| 2588 | 2015-08-10 | 462,756,420 | 384,000 | 33.4836 | 1,382,038,000 | 2015-07-31 |
| 2589 | 2015-08-07 | 462,372,420 | 24,000 | 33.4558 | 1,382,038,000 | 2015-07-31 |
| 2590 | 2015-08-06 | 462,348,420 | 74,000 | 33.4541 | 1,382,038,000 | 2015-07-31 |
| 2591 | 2015-08-05 | 462,274,420 | -1,032,000 | 33.4487 | 1,382,038,000 | 2015-07-31 |
| 2592 | 2015-08-04 | 463,306,420 | 2,000 | 33.5234 | 1,382,038,000 | 2015-07-31 |
| 2593 | 2015-08-03 | 463,304,420 | 2,388,000 | 33.5233 | 1,382,038,000 | 2015-07-31 |
| 2594 | 2015-07-31 | 460,916,420 | 280,000 | 33.3505 | 1,382,038,000 | 2015-07-31 |
| 2595 | 2015-07-30 | 460,636,420 | 388,000 | 33.3302 | 1,382,038,000 | 2015-07-02 |
| 2596 | 2015-07-29 | 460,248,420 | -844,000 | 33.3022 | 1,382,038,000 | 2015-07-02 |
| 2597 | 2015-07-28 | 461,092,420 | -354,000 | 33.3632 | 1,382,038,000 | 2015-07-02 |
| 2598 | 2015-07-27 | 461,446,420 | 63,600 | 33.3888 | 1,382,038,000 | 2015-07-02 |
| 2599 | 2015-07-24 | 461,382,820 | -774,000 | 33.3842 | 1,382,038,000 | 2015-07-02 |
| 2600 | 2015-07-23 | 462,156,820 | -72,000 | 33.4402 | 1,382,038,000 | 2015-07-02 |
| 2601 | 2015-07-22 | 462,228,820 | 112,000 | 33.4454 | 1,382,038,000 | 2015-07-02 |
| 2602 | 2015-07-21 | 462,116,820 | -1,956,000 | 33.4373 | 1,382,038,000 | 2015-07-02 |
| 2603 | 2015-07-20 | 464,072,820 | 68,000 | 33.5789 | 1,382,038,000 | 2015-07-02 |
| 2604 | 2015-07-17 | 464,004,820 | -898,000 | 33.5740 | 1,382,038,000 | 2015-07-02 |
| 2605 | 2015-07-16 | 464,902,820 | -1,400,000 | 33.6389 | 1,382,038,000 | 2015-07-02 |
| 2606 | 2015-07-15 | 466,302,820 | -72,000 | 33.7402 | 1,382,038,000 | 2015-07-02 |
| 2607 | 2015-07-14 | 466,374,820 | 1,890,000 | 33.7454 | 1,382,038,000 | 2015-07-02 |
| 2608 | 2015-07-13 | 464,484,820 | -2,012,000 | 33.6087 | 1,382,038,000 | 2015-07-02 |
| 2609 | 2015-07-10 | 466,496,820 | -1,588,000 | 33.7543 | 1,382,038,000 | 2015-07-02 |
| 2610 | 2015-07-09 | 468,084,820 | -28,000 | 33.8692 | 1,382,038,000 | 2015-07-02 |
| 2611 | 2015-07-08 | 468,112,820 | -1,380,000 | 33.8712 | 1,382,038,000 | 2015-07-02 |
| 2612 | 2015-07-07 | 469,492,820 | 2,432,000 | 33.9711 | 1,382,038,000 | 2015-07-02 |
| 2613 | 2015-07-06 | 467,060,820 | 1,418,000 | 33.7951 | 1,382,038,000 | 2015-07-02 |
| 2614 | 2015-07-03 | 465,642,820 | -1,516,000 | 33.6925 | 1,382,038,000 | 2015-07-02 |
| 2615 | 2015-07-02 | 467,158,820 | -680,000 | 33.8022 | 1,382,038,000 | 2015-07-02 |
| 2616 | 2015-06-30 | 467,838,820 | -148,000 | 33.9190 | 1,379,282,000 | 2015-06-30 |
| 2617 | 2015-06-29 | 467,986,820 | 7,462,000 | 33.9297 | 1,379,282,000 | 2015-05-31 |
| 2618 | 2015-06-26 | 460,524,820 | 4,000 | 33.3887 | 1,379,282,000 | 2015-05-31 |
| 2619 | 2015-06-25 | 460,520,820 | 0 | 33.3884 | 1,379,282,000 | 2015-05-31 |
| 2620 | 2015-06-24 | 460,520,820 | 0 | 33.3884 | 1,379,282,000 | 2015-05-31 |
| 2621 | 2015-06-23 | 460,520,820 | 0 | 33.3884 | 1,379,282,000 | 2015-05-31 |
| 2622 | 2015-06-22 | 460,520,820 | 188,000 | 33.3884 | 1,379,282,000 | 2015-05-31 |
| 2623 | 2015-06-19 | 460,332,820 | 1,542,000 | 33.3748 | 1,379,282,000 | 2015-05-31 |
| 2624 | 2015-06-18 | 458,790,820 | 2,000 | 33.2630 | 1,379,282,000 | 2015-05-31 |
| 2625 | 2015-06-17 | 458,788,820 | 0 | 33.2629 | 1,379,282,000 | 2015-05-31 |
| 2626 | 2015-06-16 | 458,788,820 | 1,000,000 | 33.2629 | 1,379,282,000 | 2015-05-31 |
| 2627 | 2015-06-15 | 457,788,820 | 9,212,000 | 33.1904 | 1,379,282,000 | 2015-05-31 |
| 2628 | 2015-06-12 | 448,576,820 | -686,000 | 32.5225 | 1,379,282,000 | 2015-05-31 |
| 2629 | 2015-06-11 | 449,262,820 | -1,990,273 | 32.5722 | 1,379,282,000 | 2015-05-31 |
| 2630 | 2015-06-10 | 451,253,093 | -1,140,000 | 32.7165 | 1,379,282,000 | 2015-05-31 |
| 2631 | 2015-06-09 | 452,393,093 | 3,712,000 | 32.7992 | 1,379,282,000 | 2015-05-31 |
| 2632 | 2015-06-08 | 448,681,093 | 1,358,000 | 32.5300 | 1,379,282,000 | 2015-05-31 |
| 2633 | 2015-06-05 | 447,323,093 | -244,000 | 32.4316 | 1,379,282,000 | 2015-05-31 |
| 2634 | 2015-06-04 | 447,567,093 | 780,000 | 32.4493 | 1,379,282,000 | 2015-05-31 |
| 2635 | 2015-06-03 | 446,787,093 | -940,147 | 32.3927 | 1,379,282,000 | 2015-05-31 |
| 2636 | 2015-06-02 | 447,727,240 | -1,604,000 | 32.4609 | 1,379,282,000 | 2015-05-31 |
| 2637 | 2015-06-01 | 449,331,240 | -3,058,000 | 32.5772 | 1,379,282,000 | 2015-05-31 |
| 2638 | 2015-05-29 | 452,389,240 | -86,000 | 33.1888 | 1,363,078,000 | 2015-04-30 |
| 2639 | 2015-05-28 | 452,475,240 | -4,076,000 | 33.1951 | 1,363,078,000 | 2015-04-30 |
| 2640 | 2015-05-27 | 456,551,240 | -2,147,580 | 33.4941 | 1,363,078,000 | 2015-04-30 |
| 2641 | 2015-05-26 | 458,698,820 | 1,808,000 | 33.6517 | 1,363,078,000 | 2015-04-30 |
| 2642 | 2015-05-22 | 456,890,820 | -26,000 | 33.5191 | 1,363,078,000 | 2015-04-30 |
| 2643 | 2015-05-21 | 456,916,820 | -1,164,000 | 33.5210 | 1,363,078,000 | 2015-04-30 |
| 2644 | 2015-05-20 | 458,080,820 | -1,104,000 | 33.6064 | 1,363,078,000 | 2015-04-30 |
| 2645 | 2015-05-19 | 459,184,820 | -1,638,000 | 33.6873 | 1,363,078,000 | 2015-04-30 |
| 2646 | 2015-05-18 | 460,822,820 | -2,024,000 | 33.8075 | 1,363,078,000 | 2015-04-30 |
| 2647 | 2015-05-15 | 462,846,820 | 2,698,000 | 33.9560 | 1,363,078,000 | 2015-04-30 |
| 2648 | 2015-05-14 | 460,148,820 | 330,000 | 33.7581 | 1,363,078,000 | 2015-04-30 |
| 2649 | 2015-05-13 | 459,818,820 | -816,000 | 33.7339 | 1,363,078,000 | 2015-04-30 |
| 2650 | 2015-05-12 | 460,634,820 | -360,000 | 33.7937 | 1,363,078,000 | 2015-04-30 |
| 2651 | 2015-05-11 | 460,994,820 | 68,000 | 33.8201 | 1,363,078,000 | 2015-04-30 |
| 2652 | 2015-05-08 | 460,926,820 | -1,287,980 | 33.8151 | 1,363,078,000 | 2015-04-30 |
| 2653 | 2015-05-07 | 462,214,800 | 86,000 | 33.9096 | 1,363,078,000 | 2015-04-30 |
| 2654 | 2015-05-06 | 462,128,800 | 400,000 | 33.9033 | 1,363,078,000 | 2015-04-30 |
| 2655 | 2015-05-05 | 461,728,800 | 107,980 | 33.8740 | 1,363,078,000 | 2015-04-30 |
| 2656 | 2015-05-04 | 461,620,820 | -5,226,000 | 33.8661 | 1,363,078,000 | 2015-04-30 |
| 2657 | 2015-04-30 | 466,846,820 | -1,032,000 | 34.2495 | 1,363,078,000 | 2015-04-30 |
| 2658 | 2015-04-29 | 467,878,820 | -9,064,000 | 34.3252 | 1,363,078,000 | 2015-03-31 |
| 2659 | 2015-04-28 | 476,942,820 | 10,306,000 | 34.9901 | 1,363,078,000 | 2015-03-31 |
| 2660 | 2015-04-27 | 466,636,820 | 24,000 | 34.2341 | 1,363,078,000 | 2015-03-31 |
| 2661 | 2015-04-24 | 466,612,820 | 6,608,000 | 34.2323 | 1,363,078,000 | 2015-03-31 |
| 2662 | 2015-04-23 | 460,004,820 | 102,575,200 | 33.7475 | 1,363,078,000 | 2015-03-31 |
| 2663 | 2015-04-22 | 357,429,620 | -1,422,000 | 26.2222 | 1,363,078,000 | 2015-03-31 |
| 2664 | 2015-04-21 | 358,851,620 | -7,402,000 | 26.3266 | 1,363,078,000 | 2015-03-31 |
| 2665 | 2015-04-20 | 366,253,620 | -4,762,000 | 26.8696 | 1,363,078,000 | 2015-03-31 |
| 2666 | 2015-04-17 | 371,015,620 | 560,000 | 27.2190 | 1,363,078,000 | 2015-03-31 |
| 2667 | 2015-04-16 | 370,455,620 | 1,514,000 | 27.1779 | 1,363,078,000 | 2015-03-31 |
| 2668 | 2015-04-15 | 368,941,620 | 1,690,000 | 27.0668 | 1,363,078,000 | 2015-03-31 |
| 2669 | 2015-04-14 | 367,251,620 | -1,544,000 | 26.9428 | 1,363,078,000 | 2015-03-31 |
| 2670 | 2015-04-13 | 368,795,620 | -3,334,000 | 27.0561 | 1,363,078,000 | 2015-03-31 |
| 2671 | 2015-04-10 | 372,129,620 | 430,000 | 27.3007 | 1,363,078,000 | 2015-03-31 |
| 2672 | 2015-04-09 | 371,699,620 | -2,490,000 | 27.2691 | 1,363,078,000 | 2015-03-31 |
| 2673 | 2015-04-08 | 374,189,620 | 92,000 | 27.4518 | 1,363,078,000 | 2015-03-31 |
| 2674 | 2015-04-02 | 374,097,620 | 1,460,000 | 27.4451 | 1,363,078,000 | 2015-03-31 |
| 2675 | 2015-04-01 | 372,637,620 | -226,000 | 27.3380 | 1,363,078,000 | 2015-03-31 |
| 2676 | 2015-03-31 | 372,863,620 | 142,000 | 27.3545 | 1,363,078,000 | 2015-03-31 |
| 2677 | 2015-03-30 | 372,721,620 | 332,000 | 27.3441 | 1,363,078,000 | 2015-02-28 |
| 2678 | 2015-03-27 | 372,389,620 | 148,000 | 27.3198 | 1,363,078,000 | 2015-02-28 |
| 2679 | 2015-03-26 | 372,241,620 | -216,000 | 27.3089 | 1,363,078,000 | 2015-02-28 |
| 2680 | 2015-03-25 | 372,457,620 | 80,000 | 27.3247 | 1,363,078,000 | 2015-02-28 |
| 2681 | 2015-03-24 | 372,377,620 | 34,000 | 27.3189 | 1,363,078,000 | 2015-02-28 |
| 2682 | 2015-03-23 | 372,343,620 | 96,000 | 27.3164 | 1,363,078,000 | 2015-02-28 |
| 2683 | 2015-03-20 | 372,247,620 | 228,000 | 27.3093 | 1,363,078,000 | 2015-02-28 |
| 2684 | 2015-03-19 | 372,019,620 | -78,000 | 27.2926 | 1,363,078,000 | 2015-02-28 |
| 2685 | 2015-03-18 | 372,097,620 | -232,000 | 27.2983 | 1,363,078,000 | 2015-02-28 |
| 2686 | 2015-03-17 | 372,329,620 | -118,000 | 27.3154 | 1,363,078,000 | 2015-02-28 |
| 2687 | 2015-03-16 | 372,447,620 | -310,000 | 27.3240 | 1,363,078,000 | 2015-02-28 |
| 2688 | 2015-03-13 | 372,757,620 | -156,000 | 27.3468 | 1,363,078,000 | 2015-02-28 |
| 2689 | 2015-03-12 | 372,913,620 | -572,000 | 27.3582 | 1,363,078,000 | 2015-02-28 |
| 2690 | 2015-03-11 | 373,485,620 | -1,014,000 | 27.4002 | 1,363,078,000 | 2015-02-28 |
| 2691 | 2015-03-10 | 374,499,620 | 4,000 | 27.4746 | 1,363,078,000 | 2015-02-28 |
| 2692 | 2015-03-09 | 374,495,620 | -144,000 | 27.4743 | 1,363,078,000 | 2015-02-28 |
| 2693 | 2015-03-06 | 374,639,620 | -682,000 | 27.4848 | 1,363,078,000 | 2015-02-28 |
| 2694 | 2015-03-05 | 375,321,620 | -72,000 | 27.5349 | 1,363,078,000 | 2015-02-28 |
| 2695 | 2015-03-04 | 375,393,620 | 242,000 | 27.5401 | 1,363,078,000 | 2015-02-28 |
| 2696 | 2015-03-03 | 375,151,620 | 178,000 | 27.5224 | 1,363,078,000 | 2015-02-28 |
| 2697 | 2015-03-02 | 374,973,620 | 388,000 | 27.5093 | 1,363,078,000 | 2015-02-28 |
| 2698 | 2015-02-27 | 374,585,620 | 94,000 | 27.4809 | 1,363,078,000 | 2015-01-31 |
| 2699 | 2015-02-26 | 374,491,620 | -108,000 | 27.4740 | 1,363,078,000 | 2015-01-31 |
| 2700 | 2015-02-25 | 374,599,620 | 100,000 | 27.4819 | 1,363,078,000 | 2015-01-31 |
| 2701 | 2015-02-24 | 374,499,620 | 2,000 | 27.4746 | 1,363,078,000 | 2015-01-31 |
| 2702 | 2015-02-23 | 374,497,620 | 172,000 | 27.4744 | 1,363,078,000 | 2015-01-31 |
| 2703 | 2015-02-18 | 374,325,620 | 0 | 27.4618 | 1,363,078,000 | 2015-01-31 |
| 2704 | 2015-02-17 | 374,325,620 | 158,000 | 27.4618 | 1,363,078,000 | 2015-01-31 |
| 2705 | 2015-02-16 | 374,167,620 | 0 | 27.4502 | 1,363,078,000 | 2015-01-31 |
| 2706 | 2015-02-13 | 374,167,620 | 214,000 | 27.4502 | 1,363,078,000 | 2015-01-31 |
| 2707 | 2015-02-12 | 373,953,620 | -12,000 | 27.4345 | 1,363,078,000 | 2015-01-31 |
| 2708 | 2015-02-11 | 373,965,620 | 160,000 | 27.4354 | 1,363,078,000 | 2015-01-31 |
| 2709 | 2015-02-10 | 373,805,620 | -2,000 | 27.4236 | 1,363,078,000 | 2015-01-31 |
| 2710 | 2015-02-09 | 373,807,620 | -76,000 | 27.4238 | 1,363,078,000 | 2015-01-31 |
| 2711 | 2015-02-06 | 373,883,620 | -120,000 | 27.4294 | 1,363,078,000 | 2015-01-31 |
| 2712 | 2015-02-05 | 374,003,620 | -232,000 | 27.4382 | 1,363,078,000 | 2015-01-31 |
| 2713 | 2015-02-04 | 374,235,620 | 80,000 | 27.4552 | 1,363,078,000 | 2015-01-31 |
| 2714 | 2015-02-03 | 374,155,620 | -136,000 | 27.4493 | 1,363,078,000 | 2015-01-31 |
| 2715 | 2015-02-02 | 374,291,620 | 66,000 | 27.4593 | 1,363,078,000 | 2015-01-31 |
| 2716 | 2015-01-30 | 374,225,620 | 180,000 | 27.4545 | 1,363,078,000 | 2014-12-31 |
| 2717 | 2015-01-29 | 374,045,620 | 106,000 | 27.4412 | 1,363,078,000 | 2014-12-31 |
| 2718 | 2015-01-28 | 373,939,620 | -30,000 | 27.4335 | 1,363,078,000 | 2014-12-31 |
| 2719 | 2015-01-27 | 373,969,620 | -312,000 | 27.4357 | 1,363,078,000 | 2014-12-31 |
| 2720 | 2015-01-26 | 374,281,620 | 0 | 27.4586 | 1,363,078,000 | 2014-12-31 |
| 2721 | 2015-01-23 | 374,281,620 | 378,000 | 27.4586 | 1,363,078,000 | 2014-12-31 |
| 2722 | 2015-01-22 | 373,903,620 | -500,000 | 27.4308 | 1,363,078,000 | 2014-12-31 |
| 2723 | 2015-01-21 | 374,403,620 | 64,000 | 27.4675 | 1,363,078,000 | 2014-12-31 |
| 2724 | 2015-01-20 | 374,339,620 | 370,000 | 27.4628 | 1,363,078,000 | 2014-12-31 |
| 2725 | 2015-01-19 | 373,969,620 | -100,000 | 27.4357 | 1,363,078,000 | 2014-12-31 |
| 2726 | 2015-01-16 | 374,069,620 | -82,000 | 27.4430 | 1,363,078,000 | 2014-12-31 |
| 2727 | 2015-01-15 | 374,151,620 | -104,000 | 27.4490 | 1,363,078,000 | 2014-12-31 |
| 2728 | 2015-01-14 | 374,255,620 | -230,000 | 27.4567 | 1,363,078,000 | 2014-12-31 |
| 2729 | 2015-01-13 | 374,485,620 | -904,000 | 27.4735 | 1,363,078,000 | 2014-12-31 |
| 2730 | 2015-01-12 | 375,389,620 | -56,000 | 27.5398 | 1,363,078,000 | 2014-12-31 |
| 2731 | 2015-01-09 | 375,445,620 | 350,000 | 27.5440 | 1,363,078,000 | 2014-12-31 |
| 2732 | 2015-01-08 | 375,095,620 | 696,000 | 27.5183 | 1,363,078,000 | 2014-12-31 |
| 2733 | 2015-01-07 | 374,399,620 | -168,000 | 27.4672 | 1,363,078,000 | 2014-12-31 |
| 2734 | 2015-01-06 | 374,567,620 | -60,000 | 27.4795 | 1,363,078,000 | 2014-12-31 |
| 2735 | 2015-01-05 | 374,627,620 | 336,000 | 27.4839 | 1,363,078,000 | 2014-12-31 |
| 2736 | 2015-01-02 | 374,291,620 | -358,000 | 27.4593 | 1,363,078,000 | 2014-12-31 |
| 2737 | 2014-12-31 | 374,649,620 | 0 | 27.4856 | 1,363,078,000 | 2014-12-31 |
| 2738 | 2014-12-30 | 374,649,620 | 134,000 | 27.4886 | 1,362,928,000 | 2014-11-30 |
| 2739 | 2014-12-29 | 374,515,620 | 282,000 | 27.4788 | 1,362,928,000 | 2014-11-30 |
| 2740 | 2014-12-24 | 374,233,620 | 0 | 27.4581 | 1,362,928,000 | 2014-11-30 |
| 2741 | 2014-12-23 | 374,233,620 | -134,000 | 27.4581 | 1,362,928,000 | 2014-11-30 |
| 2742 | 2014-12-22 | 374,367,620 | 44,000 | 27.4679 | 1,362,928,000 | 2014-11-30 |
| 2743 | 2014-12-19 | 374,323,620 | -58,000 | 27.4647 | 1,362,928,000 | 2014-11-30 |
| 2744 | 2014-12-18 | 374,381,620 | 32,000 | 27.4689 | 1,362,928,000 | 2014-11-30 |
| 2745 | 2014-12-17 | 374,349,620 | -30,000 | 27.4666 | 1,362,928,000 | 2014-11-30 |
| 2746 | 2014-12-16 | 374,379,620 | -36,000 | 27.4688 | 1,362,928,000 | 2014-11-30 |
| 2747 | 2014-12-15 | 374,415,620 | -132,000 | 27.4714 | 1,362,928,000 | 2014-11-30 |
| 2748 | 2014-12-12 | 374,547,620 | 314,000 | 27.4811 | 1,362,928,000 | 2014-11-30 |
| 2749 | 2014-12-11 | 374,233,620 | 148,000 | 27.4581 | 1,362,928,000 | 2014-11-30 |
| 2750 | 2014-12-10 | 374,085,620 | -262,000 | 27.4472 | 1,362,928,000 | 2014-11-30 |
| 2751 | 2014-12-09 | 374,347,620 | -474,000 | 27.4664 | 1,362,928,000 | 2014-11-30 |
| 2752 | 2014-12-08 | 374,821,620 | -184,000 | 27.5012 | 1,362,928,000 | 2014-11-30 |
| 2753 | 2014-12-05 | 375,005,620 | -328,000 | 27.5147 | 1,362,928,000 | 2014-11-30 |
| 2754 | 2014-12-04 | 375,333,620 | -700,000 | 27.5388 | 1,362,928,000 | 2014-11-30 |
| 2755 | 2014-12-03 | 376,033,620 | -506,000 | 27.5901 | 1,362,928,000 | 2014-11-30 |
| 2756 | 2014-12-02 | 376,539,620 | -646,000 | 27.6273 | 1,362,928,000 | 2014-11-30 |
| 2757 | 2014-12-01 | 377,185,620 | 24,000 | 27.6747 | 1,362,928,000 | 2014-11-30 |
| 2758 | 2014-11-28 | 377,161,620 | -70,000 | 27.6729 | 1,362,928,000 | 2014-10-31 |
| 2759 | 2014-11-27 | 377,231,620 | 68,000 | 27.6780 | 1,362,928,000 | 2014-10-31 |
| 2760 | 2014-11-26 | 377,163,620 | 34,000 | 27.6730 | 1,362,928,000 | 2014-10-31 |
| 2761 | 2014-11-25 | 377,129,620 | 2,160,000 | 27.6705 | 1,362,928,000 | 2014-10-31 |
| 2762 | 2014-11-24 | 374,969,620 | 488,000 | 27.5121 | 1,362,928,000 | 2014-10-31 |
| 2763 | 2014-11-21 | 374,481,620 | 50,000 | 27.4763 | 1,362,928,000 | 2014-10-31 |
| 2764 | 2014-11-20 | 374,431,620 | 0 | 27.4726 | 1,362,928,000 | 2014-10-31 |
| 2765 | 2014-11-19 | 374,431,620 | -188,000 | 27.4726 | 1,362,928,000 | 2014-10-31 |
| 2766 | 2014-11-18 | 374,619,620 | 22,000 | 27.4864 | 1,362,928,000 | 2014-10-31 |
| 2767 | 2014-11-17 | 374,597,620 | 30,000 | 27.4848 | 1,362,928,000 | 2014-10-31 |
| 2768 | 2014-11-14 | 374,567,620 | -654,000 | 27.4826 | 1,362,928,000 | 2014-10-31 |
| 2769 | 2014-11-13 | 375,221,620 | 632,000 | 27.5306 | 1,362,928,000 | 2014-10-31 |
| 2770 | 2014-11-12 | 374,589,620 | 585,000 | 27.4842 | 1,362,928,000 | 2014-10-31 |
| 2771 | 2014-11-11 | 374,004,620 | -104,000 | 27.4413 | 1,362,928,000 | 2014-10-31 |
| 2772 | 2014-11-10 | 374,108,620 | -820,000 | 27.4489 | 1,362,928,000 | 2014-10-31 |
| 2773 | 2014-11-07 | 374,928,620 | -1,022,000 | 27.5091 | 1,362,928,000 | 2014-10-31 |
| 2774 | 2014-11-06 | 375,950,620 | 120,000 | 27.5840 | 1,362,928,000 | 2014-10-31 |
| 2775 | 2014-11-05 | 375,830,620 | 382,000 | 27.5752 | 1,362,928,000 | 2014-10-31 |
| 2776 | 2014-11-04 | 375,448,620 | -650,000 | 27.5472 | 1,362,928,000 | 2014-10-31 |
| 2777 | 2014-11-03 | 376,098,620 | 274,000 | 27.5949 | 1,362,928,000 | 2014-10-31 |
| 2778 | 2014-10-31 | 375,824,620 | -920,000 | 27.5748 | 1,362,928,000 | 2014-10-31 |
| 2779 | 2014-10-30 | 376,744,620 | 218,000 | 27.6423 | 1,362,928,000 | 2014-09-30 |
| 2780 | 2014-10-29 | 376,526,620 | -128,000 | 27.6263 | 1,362,928,000 | 2014-09-30 |
| 2781 | 2014-10-28 | 376,654,620 | 154,000 | 27.6357 | 1,362,928,000 | 2014-09-30 |
| 2782 | 2014-10-27 | 376,500,620 | -208,000 | 27.6244 | 1,362,928,000 | 2014-09-30 |
| 2783 | 2014-10-24 | 376,708,620 | 1,724,000 | 27.6397 | 1,362,928,000 | 2014-09-30 |
| 2784 | 2014-10-23 | 374,984,620 | 300,000 | 27.5132 | 1,362,928,000 | 2014-09-30 |
| 2785 | 2014-10-22 | 374,684,620 | 0 | 27.4912 | 1,362,928,000 | 2014-09-30 |
| 2786 | 2014-10-21 | 374,684,620 | -554,000 | 27.4912 | 1,362,928,000 | 2014-09-30 |
| 2787 | 2014-10-20 | 375,238,620 | 2,524,000 | 27.5318 | 1,362,928,000 | 2014-09-30 |
| 2788 | 2014-10-17 | 372,714,620 | 88,000 | 27.3466 | 1,362,928,000 | 2014-09-30 |
| 2789 | 2014-10-16 | 372,626,620 | 732,000 | 27.3402 | 1,362,928,000 | 2014-09-30 |
| 2790 | 2014-10-15 | 371,894,620 | 1,220,000 | 27.2864 | 1,362,928,000 | 2014-09-30 |
| 2791 | 2014-10-14 | 370,674,620 | -136,000 | 27.1969 | 1,362,928,000 | 2014-09-30 |
| 2792 | 2014-10-13 | 370,810,620 | -500,000 | 27.2069 | 1,362,928,000 | 2014-09-30 |
| 2793 | 2014-10-10 | 371,310,620 | 680,000 | 27.2436 | 1,362,928,000 | 2014-09-30 |
| 2794 | 2014-10-09 | 370,630,620 | -122,000 | 27.1937 | 1,362,928,000 | 2014-09-30 |
| 2795 | 2014-10-08 | 370,752,620 | -218,000 | 27.2027 | 1,362,928,000 | 2014-09-30 |
| 2796 | 2014-10-07 | 370,970,620 | -66,000 | 27.2187 | 1,362,928,000 | 2014-09-30 |
| 2797 | 2014-10-06 | 371,036,620 | 4,115,000 | 27.2235 | 1,362,928,000 | 2014-09-30 |
| 2798 | 2014-10-03 | 366,921,620 | 5,736,000 | 26.9216 | 1,362,928,000 | 2014-09-30 |
| 2799 | 2014-09-30 | 361,185,620 | 868,000 | 26.5007 | 1,362,928,000 | 2014-09-30 |
| 2800 | 2014-09-29 | 360,317,620 | -238,000 | 26.4370 | 1,362,928,000 | 2014-08-31 |
| 2801 | 2014-09-26 | 360,555,620 | -302,000 | 26.4545 | 1,362,928,000 | 2014-08-31 |
| 2802 | 2014-09-25 | 360,857,620 | 36,000 | 26.4766 | 1,362,928,000 | 2014-08-31 |
| 2803 | 2014-09-24 | 360,821,620 | -378,000 | 26.4740 | 1,362,928,000 | 2014-08-31 |
| 2804 | 2014-09-23 | 361,199,620 | -2,384,000 | 26.5017 | 1,362,928,000 | 2014-08-31 |
| 2805 | 2014-09-22 | 363,583,620 | -142,000 | 26.6767 | 1,362,928,000 | 2014-08-31 |
| 2806 | 2014-09-19 | 363,725,620 | 230,000 | 26.6871 | 1,362,928,000 | 2014-08-31 |
| 2807 | 2014-09-18 | 363,495,620 | -220,000 | 26.6702 | 1,362,928,000 | 2014-08-31 |
| 2808 | 2014-09-17 | 363,715,620 | -306,000 | 26.6863 | 1,362,928,000 | 2014-08-31 |
| 2809 | 2014-09-16 | 364,021,620 | 10,000 | 26.7088 | 1,362,928,000 | 2014-08-31 |
| 2810 | 2014-09-15 | 364,011,620 | -344,000 | 26.7081 | 1,362,928,000 | 2014-08-31 |
| 2811 | 2014-09-12 | 364,355,620 | 1,402,000 | 26.7333 | 1,362,928,000 | 2014-08-31 |
| 2812 | 2014-09-11 | 362,953,620 | -3,520,000 | 26.6304 | 1,362,928,000 | 2014-08-31 |
| 2813 | 2014-09-10 | 366,473,620 | -1,050,000 | 26.8887 | 1,362,928,000 | 2014-08-31 |
| 2814 | 2014-09-08 | 367,523,620 | 9,502,000 | 26.9657 | 1,362,928,000 | 2014-08-31 |
| 2815 | 2014-09-05 | 358,021,620 | -944,000 | 26.2686 | 1,362,928,000 | 2014-08-31 |
| 2816 | 2014-09-04 | 358,965,620 | 228,000 | 26.3378 | 1,362,928,000 | 2014-08-31 |
| 2817 | 2014-09-03 | 358,737,620 | -528,000 | 26.3211 | 1,362,928,000 | 2014-08-31 |
| 2818 | 2014-09-02 | 359,265,620 | -1,764,000 | 26.3598 | 1,362,928,000 | 2014-08-31 |
| 2819 | 2014-09-01 | 361,029,620 | -8,392,000 | 26.4893 | 1,362,928,000 | 2014-08-31 |
| 2820 | 2014-08-29 | 369,421,620 | -304,000 | 27.1050 | 1,362,928,000 | 2014-07-31 |
| 2821 | 2014-08-28 | 369,725,620 | -624,000 | 27.1273 | 1,362,928,000 | 2014-07-31 |
| 2822 | 2014-08-27 | 370,349,620 | -1,282,000 | 27.1731 | 1,362,928,000 | 2014-07-31 |
| 2823 | 2014-08-26 | 371,631,620 | -1,850,000 | 27.2671 | 1,362,928,000 | 2014-07-31 |
| 2824 | 2014-08-25 | 373,481,620 | -374,000 | 27.4029 | 1,362,928,000 | 2014-07-31 |
| 2825 | 2014-08-22 | 373,855,620 | -116,000 | 27.4303 | 1,362,928,000 | 2014-07-31 |
| 2826 | 2014-08-21 | 373,971,620 | 918,000 | 27.4388 | 1,362,928,000 | 2014-07-31 |
| 2827 | 2014-08-20 | 373,053,620 | -244,000 | 27.3715 | 1,362,928,000 | 2014-07-31 |
| 2828 | 2014-08-19 | 373,297,620 | 1,702,000 | 27.3894 | 1,362,928,000 | 2014-07-31 |
| 2829 | 2014-08-18 | 371,595,620 | -28,000 | 27.2645 | 1,362,928,000 | 2014-07-31 |
| 2830 | 2014-08-15 | 371,623,620 | -108,000 | 27.2666 | 1,362,928,000 | 2014-07-31 |
| 2831 | 2014-08-14 | 371,731,620 | -178,000 | 27.2745 | 1,362,928,000 | 2014-07-31 |
| 2832 | 2014-08-13 | 371,909,620 | 160,000 | 27.2875 | 1,362,928,000 | 2014-07-31 |
| 2833 | 2014-08-12 | 371,749,620 | -1,012,000 | 27.2758 | 1,362,928,000 | 2014-07-31 |
| 2834 | 2014-08-11 | 372,761,620 | -250,000 | 27.3501 | 1,362,928,000 | 2014-07-31 |
| 2835 | 2014-08-08 | 373,011,620 | 304,000 | 27.3684 | 1,362,928,000 | 2014-07-31 |
| 2836 | 2014-08-07 | 372,707,620 | -226,000 | 27.3461 | 1,362,928,000 | 2014-07-31 |
| 2837 | 2014-08-06 | 372,933,620 | -276,000 | 27.3627 | 1,362,928,000 | 2014-07-31 |
| 2838 | 2014-08-05 | 373,209,620 | -26,000 | 27.3829 | 1,362,928,000 | 2014-07-31 |
| 2839 | 2014-08-04 | 373,235,620 | 98,000 | 27.3848 | 1,362,928,000 | 2014-07-31 |
| 2840 | 2014-08-01 | 373,137,620 | 16,000 | 27.3776 | 1,362,928,000 | 2014-07-31 |
| 2841 | 2014-07-31 | 373,121,620 | -2,060,000 | 27.3765 | 1,362,928,000 | 2014-07-31 |
| 2842 | 2014-07-30 | 375,181,620 | 778,000 | 27.5276 | 1,362,928,000 | 2014-06-30 |
| 2843 | 2014-07-29 | 374,403,620 | -182,000 | 27.4705 | 1,362,928,000 | 2014-06-30 |
| 2844 | 2014-07-28 | 374,585,620 | 538,000 | 27.4839 | 1,362,928,000 | 2014-06-30 |
| 2845 | 2014-07-25 | 374,047,620 | -452,000 | 27.4444 | 1,362,928,000 | 2014-06-30 |
| 2846 | 2014-07-24 | 374,499,620 | 398,000 | 27.4776 | 1,362,928,000 | 2014-06-30 |
| 2847 | 2014-07-23 | 374,101,620 | 14,000 | 27.4484 | 1,362,928,000 | 2014-06-30 |
| 2848 | 2014-07-22 | 374,087,620 | -456,000 | 27.4474 | 1,362,928,000 | 2014-06-30 |
| 2849 | 2014-07-21 | 374,543,620 | -262,000 | 27.4808 | 1,362,928,000 | 2014-06-30 |
| 2850 | 2014-07-18 | 374,805,620 | -180,000 | 27.5000 | 1,362,928,000 | 2014-06-30 |
| 2851 | 2014-07-17 | 374,985,620 | 966,000 | 27.5132 | 1,362,928,000 | 2014-06-30 |
| 2852 | 2014-07-16 | 374,019,620 | -194,000 | 27.4424 | 1,362,928,000 | 2014-06-30 |
| 2853 | 2014-07-15 | 374,213,620 | 88,000 | 27.4566 | 1,362,928,000 | 2014-06-30 |
| 2854 | 2014-07-14 | 374,125,620 | 320,000 | 27.4501 | 1,362,928,000 | 2014-06-30 |
| 2855 | 2014-07-11 | 373,805,620 | -100,000 | 27.4267 | 1,362,928,000 | 2014-06-30 |
| 2856 | 2014-07-10 | 373,905,620 | -634,000 | 27.4340 | 1,362,928,000 | 2014-06-30 |
| 2857 | 2014-07-09 | 374,539,620 | 152,000 | 27.4805 | 1,362,928,000 | 2014-06-30 |
| 2858 | 2014-07-08 | 374,387,620 | 192,000 | 27.4694 | 1,362,928,000 | 2014-06-30 |
| 2859 | 2014-07-07 | 374,195,620 | -124,000 | 27.4553 | 1,362,928,000 | 2014-06-30 |
| 2860 | 2014-07-04 | 374,319,620 | 1,370,000 | 27.4644 | 1,362,928,000 | 2014-06-30 |
| 2861 | 2014-07-03 | 372,949,620 | 188,000 | 27.3639 | 1,362,928,000 | 2014-06-30 |
| 2862 | 2014-07-02 | 372,761,620 | 1,260,000 | 27.3501 | 1,362,928,000 | 2014-06-30 |
| 2863 | 2014-06-30 | 371,501,620 | 808,000 | 27.2576 | 1,362,928,000 | 2014-06-30 |
| 2864 | 2014-06-27 | 370,693,620 | -892,000 | 27.1983 | 1,362,928,000 | 2014-05-31 |
| 2865 | 2014-06-26 | 371,585,620 | -68,000 | 27.2638 | 1,362,928,000 | 2014-05-31 |
| 2866 | 2014-06-25 | 371,653,620 | 1,688,000 | 27.2688 | 1,362,928,000 | 2014-05-31 |
| 2867 | 2014-06-24 | 369,965,620 | 10,000 | 27.1449 | 1,362,928,000 | 2014-05-31 |
| 2868 | 2014-06-23 | 369,955,620 | -728,000 | 27.1442 | 1,362,928,000 | 2014-05-31 |
| 2869 | 2014-06-20 | 370,683,620 | -108,000 | 27.1976 | 1,362,928,000 | 2014-05-31 |
| 2870 | 2014-06-19 | 370,791,620 | 34,000 | 27.2055 | 1,362,928,000 | 2014-05-31 |
| 2871 | 2014-06-18 | 370,757,620 | 474,000 | 27.2030 | 1,362,928,000 | 2014-05-31 |
| 2872 | 2014-06-17 | 370,283,620 | 190,000 | 27.1682 | 1,362,928,000 | 2014-05-31 |
| 2873 | 2014-06-16 | 370,093,620 | -222,000 | 27.1543 | 1,362,928,000 | 2014-05-31 |
| 2874 | 2014-06-13 | 370,315,620 | 420,000 | 27.1706 | 1,362,928,000 | 2014-05-31 |
| 2875 | 2014-06-12 | 369,895,620 | 2,103,474 | 27.1398 | 1,362,928,000 | 2014-05-31 |
| 2876 | 2014-06-11 | 367,792,146 | 2,000 | 26.9854 | 1,362,928,000 | 2014-05-31 |
| 2877 | 2014-06-10 | 367,790,146 | -68,000 | 26.9853 | 1,362,928,000 | 2014-05-31 |
| 2878 | 2014-06-09 | 367,858,146 | -262,000 | 26.9903 | 1,362,928,000 | 2014-05-31 |
| 2879 | 2014-06-06 | 368,120,146 | -1,380,000 | 27.0095 | 1,362,928,000 | 2014-05-31 |
| 2880 | 2014-06-05 | 369,500,146 | -1,214,000 | 27.1108 | 1,362,928,000 | 2014-05-31 |
| 2881 | 2014-06-04 | 370,714,146 | -194,000 | 27.1998 | 1,362,928,000 | 2014-05-31 |
| 2882 | 2014-06-03 | 370,908,146 | -612,000 | 27.2141 | 1,362,928,000 | 2014-05-31 |
| 2883 | 2014-05-30 | 371,520,146 | -606,000 | 27.2590 | 1,362,928,000 | 2014-04-30 |
| 2884 | 2014-05-29 | 372,126,146 | 188,000 | 27.3034 | 1,362,928,000 | 2014-04-30 |
| 2885 | 2014-05-28 | 371,938,146 | 308,000 | 27.2896 | 1,362,928,000 | 2014-04-30 |
| 2886 | 2014-05-27 | 371,630,146 | 3,106,000 | 27.2670 | 1,362,928,000 | 2014-04-30 |
| 2887 | 2014-05-26 | 368,524,146 | 472,000 | 27.0391 | 1,362,928,000 | 2014-04-30 |
| 2888 | 2014-05-23 | 368,052,146 | -170,000 | 27.0045 | 1,362,928,000 | 2014-04-30 |
| 2889 | 2014-05-22 | 368,222,146 | -150,000 | 27.0170 | 1,362,928,000 | 2014-04-30 |
| 2890 | 2014-05-21 | 368,372,146 | -1,142,000 | 27.0280 | 1,362,928,000 | 2014-04-30 |
| 2891 | 2014-05-20 | 369,514,146 | 472,000 | 27.1118 | 1,362,928,000 | 2014-04-30 |
| 2892 | 2014-05-19 | 369,042,146 | 76,000 | 27.0772 | 1,362,928,000 | 2014-04-30 |
| 2893 | 2014-05-16 | 368,966,146 | 14,000 | 27.0716 | 1,362,928,000 | 2014-04-30 |
| 2894 | 2014-05-15 | 368,952,146 | -536,000 | 27.0706 | 1,362,928,000 | 2014-04-30 |
| 2895 | 2014-05-14 | 369,488,146 | -756,000 | 27.1099 | 1,362,928,000 | 2014-04-30 |
| 2896 | 2014-05-13 | 370,244,146 | 1,912,000 | 27.1653 | 1,362,928,000 | 2014-04-30 |
| 2897 | 2014-05-12 | 368,332,146 | 148,000 | 27.0251 | 1,362,928,000 | 2014-04-30 |
| 2898 | 2014-05-10 | 368,184,146 | 0 | 27.0142 | 1,362,928,000 | 2014-04-30 |
| 2899 | 2014-05-09 | 368,184,146 | 682,000 | 27.0142 | 1,362,928,000 | 2014-04-30 |
| 2900 | 2014-05-08 | 367,502,146 | 708,000 | 26.9642 | 1,362,928,000 | 2014-04-30 |
| 2901 | 2014-05-07 | 366,794,146 | -944,000 | 26.9122 | 1,362,928,000 | 2014-04-30 |
| 2902 | 2014-05-05 | 367,738,146 | 222,000 | 26.9815 | 1,362,928,000 | 2014-04-30 |
| 2903 | 2014-05-02 | 367,516,146 | 1,448,000 | 26.9652 | 1,362,928,000 | 2014-04-30 |
| 2904 | 2014-04-30 | 366,068,146 | 36,000 | 26.8589 | 1,362,928,000 | 2014-04-30 |
| 2905 | 2014-04-29 | 366,032,146 | -110,000 | 26.8563 | 1,362,928,000 | 2014-03-31 |
| 2906 | 2014-04-28 | 366,142,146 | 238,000 | 26.8644 | 1,362,928,000 | 2014-03-31 |
| 2907 | 2014-04-25 | 365,904,146 | 590,000 | 26.8469 | 1,362,928,000 | 2014-03-31 |
| 2908 | 2014-04-24 | 365,314,146 | 40,000 | 26.8036 | 1,362,928,000 | 2014-03-31 |
| 2909 | 2014-04-23 | 365,274,146 | -272,000 | 26.8007 | 1,362,928,000 | 2014-03-31 |
| 2910 | 2014-04-22 | 365,546,146 | 26,000 | 26.8206 | 1,362,928,000 | 2014-03-31 |
| 2911 | 2014-04-17 | 365,520,146 | 610,000 | 26.8187 | 1,362,928,000 | 2014-03-31 |
| 2912 | 2014-04-16 | 364,910,146 | 724,000 | 26.7740 | 1,362,928,000 | 2014-03-31 |
| 2913 | 2014-04-15 | 364,186,146 | -290,000 | 26.7209 | 1,362,928,000 | 2014-03-31 |
| 2914 | 2014-04-14 | 364,476,146 | 1,898,000 | 26.7421 | 1,362,928,000 | 2014-03-31 |
| 2915 | 2014-04-11 | 362,578,146 | -20,000 | 26.6029 | 1,362,928,000 | 2014-03-31 |
| 2916 | 2014-04-10 | 362,598,146 | -422,000 | 26.6044 | 1,362,928,000 | 2014-03-31 |
| 2917 | 2014-04-09 | 363,020,146 | -1,628,000 | 26.6353 | 1,362,928,000 | 2014-03-31 |
| 2918 | 2014-04-08 | 364,648,146 | -92,000 | 26.7548 | 1,362,928,000 | 2014-03-31 |
| 2919 | 2014-04-07 | 364,740,146 | -720,000 | 26.7615 | 1,362,928,000 | 2014-03-31 |
| 2920 | 2014-04-04 | 365,460,146 | -876,000 | 26.8143 | 1,362,928,000 | 2014-03-31 |
| 2921 | 2014-04-03 | 366,336,146 | -286,000 | 26.8786 | 1,362,928,000 | 2014-03-31 |
| 2922 | 2014-04-02 | 366,622,146 | 308,000 | 26.8996 | 1,362,928,000 | 2014-03-31 |
| 2923 | 2014-04-01 | 366,314,146 | 530,000 | 26.8770 | 1,362,928,000 | 2014-03-31 |
| 2924 | 2014-03-31 | 365,784,146 | 544,000 | 26.8381 | 1,362,928,000 | 2014-03-31 |
| 2925 | 2014-03-28 | 365,240,146 | -82,000 | 26.7982 | 1,362,928,000 | 2014-02-28 |
| 2926 | 2014-03-27 | 365,322,146 | 256,000 | 26.8042 | 1,362,928,000 | 2014-02-28 |
| 2927 | 2014-03-26 | 365,066,146 | -1,960,000 | 26.7854 | 1,362,928,000 | 2014-02-28 |
| 2928 | 2014-03-25 | 367,026,146 | -954,000 | 26.9292 | 1,362,928,000 | 2014-02-28 |
| 2929 | 2014-03-24 | 367,980,146 | -180,000 | 26.9992 | 1,362,928,000 | 2014-02-28 |
| 2930 | 2014-03-21 | 368,160,146 | -284,000 | 27.0124 | 1,362,928,000 | 2014-02-28 |
| 2931 | 2014-03-20 | 368,444,146 | -332,000 | 27.0333 | 1,362,928,000 | 2014-02-28 |
| 2932 | 2014-03-19 | 368,776,146 | -490,000 | 27.0576 | 1,362,928,000 | 2014-02-28 |
| 2933 | 2014-03-18 | 369,266,146 | 3,536,000 | 27.0936 | 1,362,928,000 | 2014-02-28 |
| 2934 | 2014-03-17 | 365,730,146 | 406,000 | 26.8342 | 1,362,928,000 | 2014-02-28 |
| 2935 | 2014-03-14 | 365,324,146 | 964,000 | 26.8044 | 1,362,928,000 | 2014-02-28 |
| 2936 | 2014-03-13 | 364,360,146 | -652,000 | 26.7336 | 1,362,928,000 | 2014-02-28 |
| 2937 | 2014-03-12 | 365,012,146 | -108,000 | 26.7815 | 1,362,928,000 | 2014-02-28 |
| 2938 | 2014-03-11 | 365,120,146 | 874,000 | 26.7894 | 1,362,928,000 | 2014-02-28 |
| 2939 | 2014-03-10 | 364,246,146 | -8,000 | 26.7253 | 1,362,928,000 | 2014-02-28 |
| 2940 | 2014-03-07 | 364,254,146 | -2,250,000 | 26.7259 | 1,362,928,000 | 2014-02-28 |
| 2941 | 2014-03-06 | 366,504,146 | -920,000 | 26.8909 | 1,362,928,000 | 2014-02-28 |
| 2942 | 2014-03-05 | 367,424,146 | -442,000 | 26.9584 | 1,362,928,000 | 2014-02-28 |
| 2943 | 2014-03-04 | 367,866,146 | 414,000 | 26.9909 | 1,362,928,000 | 2014-02-28 |
| 2944 | 2014-03-03 | 367,452,146 | -1,102,000 | 26.9605 | 1,362,928,000 | 2014-02-28 |
| 2945 | 2014-02-28 | 368,554,146 | -1,108,000 | 27.0414 | 1,362,928,000 | 2014-02-28 |
| 2946 | 2014-02-27 | 369,662,146 | -208,000 | 27.1226 | 1,362,928,000 | 2014-01-31 |
| 2947 | 2014-02-26 | 369,870,146 | 204,000 | 27.1379 | 1,362,928,000 | 2014-01-31 |
| 2948 | 2014-02-25 | 369,666,146 | 1,812,000 | 27.1229 | 1,362,928,000 | 2014-01-31 |
| 2949 | 2014-02-24 | 367,854,146 | 4,000 | 26.9900 | 1,362,928,000 | 2014-01-31 |
| 2950 | 2014-02-21 | 367,850,146 | -1,426,000 | 26.9897 | 1,362,928,000 | 2014-01-31 |
| 2951 | 2014-02-20 | 369,276,146 | -160,000 | 27.0943 | 1,362,928,000 | 2014-01-31 |
| 2952 | 2014-02-19 | 369,436,146 | -1,544,000 | 27.1061 | 1,362,928,000 | 2014-01-31 |
| 2953 | 2014-02-18 | 370,980,146 | -144,000 | 27.2194 | 1,362,928,000 | 2014-01-31 |
| 2954 | 2014-02-17 | 371,124,146 | 730,000 | 27.2299 | 1,362,928,000 | 2014-01-31 |
| 2955 | 2014-02-14 | 370,394,146 | 1,504,000 | 27.1764 | 1,362,928,000 | 2014-01-31 |
| 2956 | 2014-02-13 | 368,890,146 | 5,786,000 | 27.0660 | 1,362,928,000 | 2014-01-31 |
| 2957 | 2014-02-12 | 363,104,146 | 1,144,000 | 26.6415 | 1,362,928,000 | 2014-01-31 |
| 2958 | 2014-02-11 | 361,960,146 | -98,000 | 26.5575 | 1,362,928,000 | 2014-01-31 |
| 2959 | 2014-02-10 | 362,058,146 | -22,000 | 26.5647 | 1,362,928,000 | 2014-01-31 |
| 2960 | 2014-02-07 | 362,080,146 | -246,000 | 26.5663 | 1,362,928,000 | 2014-01-31 |
| 2961 | 2014-02-06 | 362,326,146 | -600,000 | 26.5844 | 1,362,928,000 | 2014-01-31 |
| 2962 | 2014-02-05 | 362,926,146 | -1,258,000 | 26.6284 | 1,362,928,000 | 2014-01-31 |
| 2963 | 2014-02-04 | 364,184,146 | -206,000 | 26.7207 | 1,362,928,000 | 2014-01-31 |
| 2964 | 2014-01-30 | 364,390,146 | 0 | 26.7358 | 1,362,928,000 | 2013-12-31 |
| 2965 | 2014-01-29 | 364,390,146 | -1,094,000 | 26.7358 | 1,362,928,000 | 2013-12-31 |
| 2966 | 2014-01-28 | 365,484,146 | 2,870,000 | 26.8161 | 1,362,928,000 | 2013-12-31 |
| 2967 | 2014-01-27 | 362,614,146 | 34,000 | 26.6055 | 1,362,928,000 | 2013-12-31 |
| 2968 | 2014-01-24 | 362,580,146 | 1,707,889 | 26.6030 | 1,362,928,000 | 2013-12-31 |
| 2969 | 2014-01-23 | 360,872,257 | 370,000 | 26.4777 | 1,362,928,000 | 2013-12-31 |
| 2970 | 2014-01-22 | 360,502,257 | -62,000 | 26.4506 | 1,362,928,000 | 2013-12-31 |
| 2971 | 2014-01-21 | 360,564,257 | -532,000 | 26.4551 | 1,362,928,000 | 2013-12-31 |
| 2972 | 2014-01-20 | 361,096,257 | 2,464,000 | 26.4942 | 1,362,928,000 | 2013-12-31 |
| 2973 | 2014-01-17 | 358,632,257 | -1,502,000 | 26.3134 | 1,362,928,000 | 2013-12-31 |
| 2974 | 2014-01-16 | 360,134,257 | 936,000 | 26.4236 | 1,362,928,000 | 2013-12-31 |
| 2975 | 2014-01-15 | 359,198,257 | -106,000 | 26.3549 | 1,362,928,000 | 2013-12-31 |
| 2976 | 2014-01-14 | 359,304,257 | 1,972,000 | 26.3627 | 1,362,928,000 | 2013-12-31 |
| 2977 | 2014-01-13 | 357,332,257 | -540,000 | 26.2180 | 1,362,928,000 | 2013-12-31 |
| 2978 | 2014-01-10 | 357,872,257 | -1,104,000 | 26.2576 | 1,362,928,000 | 2013-12-31 |
| 2979 | 2014-01-09 | 358,976,257 | -452,000 | 26.3386 | 1,362,928,000 | 2013-12-31 |
| 2980 | 2014-01-08 | 359,428,257 | -14,000 | 26.3718 | 1,362,928,000 | 2013-12-31 |
| 2981 | 2014-01-07 | 359,442,257 | -104,000 | 26.3728 | 1,362,928,000 | 2013-12-31 |
| 2982 | 2014-01-06 | 359,546,257 | 1,089 | 26.3804 | 1,362,928,000 | 2013-12-31 |
| 2983 | 2014-01-03 | 359,545,168 | 186,000 | 26.3803 | 1,362,928,000 | 2013-12-31 |
| 2984 | 2014-01-02 | 359,359,168 | 502,000 | 26.3667 | 1,362,928,000 | 2013-12-31 |
| 2985 | 2013-12-31 | 358,857,168 | 2,000 | 26.3299 | 1,362,928,000 | 2013-12-31 |
| 2986 | 2013-12-30 | 358,855,168 | -212,000 | 26.3297 | 1,362,928,000 | 2013-11-30 |
| 2987 | 2013-12-27 | 359,067,168 | -466,000 | 26.3453 | 1,362,928,000 | 2013-11-30 |
| 2988 | 2013-12-24 | 359,533,168 | 0 | 26.3795 | 1,362,928,000 | 2013-11-30 |
| 2989 | 2013-12-23 | 359,533,168 | -194,000 | 26.3795 | 1,362,928,000 | 2013-11-30 |
| 2990 | 2013-12-20 | 359,727,168 | 322,000 | 26.3937 | 1,362,928,000 | 2013-11-30 |
| 2991 | 2013-12-19 | 359,405,168 | 110,000 | 26.3701 | 1,362,928,000 | 2013-11-30 |
| 2992 | 2013-12-18 | 359,295,168 | -713,698 | 26.3620 | 1,362,928,000 | 2013-11-30 |
| 2993 | 2013-12-17 | 360,008,866 | -92,000 | 26.4144 | 1,362,928,000 | 2013-11-30 |
| 2994 | 2013-12-16 | 360,100,866 | 828,000 | 26.4211 | 1,362,928,000 | 2013-11-30 |
| 2995 | 2013-12-13 | 359,272,866 | -1,816,000 | 26.3604 | 1,362,928,000 | 2013-11-30 |
| 2996 | 2013-12-12 | 361,088,866 | 58,720 | 26.4936 | 1,362,928,000 | 2013-11-30 |
| 2997 | 2013-12-11 | 361,030,146 | -4,306,000 | 26.4893 | 1,362,928,000 | 2013-11-30 |
| 2998 | 2013-12-10 | 365,336,146 | 1,510,000 | 26.8052 | 1,362,928,000 | 2013-11-30 |
| 2999 | 2013-12-09 | 363,826,146 | -594,000 | 26.6945 | 1,362,928,000 | 2013-11-30 |
| 3000 | 2013-12-06 | 364,420,146 | -988,000 | 26.7380 | 1,362,928,000 | 2013-11-30 |
| 3001 | 2013-12-05 | 365,408,146 | 6,934,000 | 26.8105 | 1,362,928,000 | 2013-11-30 |
| 3002 | 2013-12-04 | 358,474,146 | 232,000 | 26.3018 | 1,362,928,000 | 2013-11-30 |
| 3003 | 2013-12-03 | 358,242,146 | 2,508,000 | 26.2847 | 1,362,928,000 | 2013-11-30 |
| 3004 | 2013-12-02 | 355,734,146 | 674,000 | 26.1007 | 1,362,928,000 | 2013-11-30 |
| 3005 | 2013-11-29 | 355,060,146 | -2,170,000 | 26.0513 | 1,362,928,000 | 2013-10-31 |
| 3006 | 2013-11-28 | 357,230,146 | -5,104,000 | 26.2105 | 1,362,928,000 | 2013-10-31 |
| 3007 | 2013-11-27 | 362,334,146 | 260,000 | 26.5850 | 1,362,928,000 | 2013-10-31 |
| 3008 | 2013-11-26 | 362,074,146 | -176,000 | 26.5659 | 1,362,928,000 | 2013-10-31 |
| 3009 | 2013-11-25 | 362,250,146 | 186,000 | 26.5788 | 1,362,928,000 | 2013-10-31 |
| 3010 | 2013-11-22 | 362,064,146 | -548,000 | 26.5652 | 1,362,928,000 | 2013-10-31 |
| 3011 | 2013-11-21 | 362,612,146 | -3,726,000 | 26.6054 | 1,362,928,000 | 2013-10-31 |
| 3012 | 2013-11-20 | 366,338,146 | 172,000 | 26.8788 | 1,362,928,000 | 2013-10-31 |
| 3013 | 2013-11-19 | 366,166,146 | -142,000 | 26.8661 | 1,362,928,000 | 2013-10-31 |
| 3014 | 2013-11-18 | 366,308,146 | -108,000 | 26.8766 | 1,362,928,000 | 2013-10-31 |
| 3015 | 2013-11-15 | 366,416,146 | 342,000 | 26.8845 | 1,362,928,000 | 2013-10-31 |
| 3016 | 2013-11-14 | 366,074,146 | -244,000 | 26.8594 | 1,362,928,000 | 2013-10-31 |
| 3017 | 2013-11-13 | 366,318,146 | -810,000 | 26.8773 | 1,362,928,000 | 2013-10-31 |
| 3018 | 2013-11-12 | 367,128,146 | -330,000 | 26.9367 | 1,362,928,000 | 2013-10-31 |
| 3019 | 2013-11-11 | 367,458,146 | 180,000 | 26.9609 | 1,362,928,000 | 2013-10-31 |
| 3020 | 2013-11-08 | 367,278,146 | 180,000 | 26.9477 | 1,362,928,000 | 2013-10-31 |
| 3021 | 2013-11-07 | 367,098,146 | 144,000 | 26.9345 | 1,362,928,000 | 2013-10-31 |
| 3022 | 2013-11-06 | 366,954,146 | 110,000 | 26.9240 | 1,362,928,000 | 2013-10-31 |
| 3023 | 2013-11-05 | 366,844,146 | 200,000 | 26.9159 | 1,362,928,000 | 2013-10-31 |
| 3024 | 2013-11-04 | 366,644,146 | 444,000 | 26.9012 | 1,362,928,000 | 2013-10-31 |
| 3025 | 2013-11-01 | 366,200,146 | 626,000 | 26.8686 | 1,362,928,000 | 2013-10-31 |
| 3026 | 2013-10-31 | 365,574,146 | 470,000 | 26.8227 | 1,362,928,000 | 2013-10-31 |
| 3027 | 2013-10-30 | 365,104,146 | -14,000 | 26.7882 | 1,362,928,000 | 2013-09-30 |
| 3028 | 2013-10-29 | 365,118,146 | -870,000 | 26.7892 | 1,362,928,000 | 2013-09-30 |
| 3029 | 2013-10-28 | 365,988,146 | 1,600,000 | 26.8531 | 1,362,928,000 | 2013-09-30 |
| 3030 | 2013-10-25 | 364,388,146 | 462,000 | 26.7357 | 1,362,928,000 | 2013-09-30 |
| 3031 | 2013-10-24 | 363,926,146 | -614,000 | 26.7018 | 1,362,928,000 | 2013-09-30 |
| 3032 | 2013-10-23 | 364,540,146 | -1,055,780 | 26.7468 | 1,362,928,000 | 2013-09-30 |
| 3033 | 2013-10-22 | 365,595,926 | -174,000 | 26.8243 | 1,362,928,000 | 2013-09-30 |
| 3034 | 2013-10-21 | 365,769,926 | 208,000 | 26.8371 | 1,362,928,000 | 2013-09-30 |
| 3035 | 2013-10-18 | 365,561,926 | 3,392,000 | 26.8218 | 1,362,928,000 | 2013-09-30 |
| 3036 | 2013-10-17 | 362,169,926 | 586,000 | 26.5729 | 1,362,928,000 | 2013-09-30 |
| 3037 | 2013-10-16 | 361,583,926 | 306,000 | 26.5299 | 1,362,928,000 | 2013-09-30 |
| 3038 | 2013-10-15 | 361,277,926 | 1,036,000 | 26.5075 | 1,362,928,000 | 2013-09-30 |
| 3039 | 2013-10-11 | 360,241,926 | 30,000 | 26.4315 | 1,362,928,000 | 2013-09-30 |
| 3040 | 2013-10-10 | 360,211,926 | -690,000 | 26.4293 | 1,362,928,000 | 2013-09-30 |
| 3041 | 2013-10-09 | 360,901,926 | -276,000 | 26.4799 | 1,362,928,000 | 2013-09-30 |
| 3042 | 2013-10-08 | 361,177,926 | -544,000 | 26.5001 | 1,362,928,000 | 2013-09-30 |
| 3043 | 2013-10-07 | 361,721,926 | -100,000 | 26.5401 | 1,362,928,000 | 2013-09-30 |
| 3044 | 2013-10-04 | 361,821,926 | -30,000 | 26.5474 | 1,362,928,000 | 2013-09-30 |
| 3045 | 2013-10-03 | 361,851,926 | -668,000 | 26.5496 | 1,362,928,000 | 2013-09-30 |
| 3046 | 2013-10-02 | 362,519,926 | 90,000 | 26.5986 | 1,362,928,000 | 2013-09-30 |
| 3047 | 2013-09-30 | 362,429,926 | -464,000 | 26.5920 | 1,362,928,000 | 2013-09-30 |
| 3048 | 2013-09-27 | 362,893,926 | 142,000 | 26.6306 | 1,362,694,000 | 2013-08-31 |
| 3049 | 2013-09-26 | 362,751,926 | 254,000 | 26.6202 | 1,362,694,000 | 2013-08-31 |
| 3050 | 2013-09-25 | 362,497,926 | 500,000 | 26.6016 | 1,362,694,000 | 2013-08-31 |
| 3051 | 2013-09-24 | 361,997,926 | 72,000 | 26.5649 | 1,362,694,000 | 2013-08-31 |
| 3052 | 2013-09-23 | 361,925,926 | 0 | 26.5596 | 1,362,694,000 | 2013-08-31 |
| 3053 | 2013-09-19 | 361,925,926 | -128,000 | 26.5596 | 1,362,694,000 | 2013-08-31 |
| 3054 | 2013-09-18 | 362,053,926 | -268,000 | 26.5690 | 1,362,694,000 | 2013-08-31 |
| 3055 | 2013-09-17 | 362,321,926 | -328,220 | 26.5886 | 1,362,694,000 | 2013-08-31 |
| 3056 | 2013-09-16 | 362,650,146 | -1,146,000 | 26.6127 | 1,362,694,000 | 2013-08-31 |
| 3057 | 2013-09-13 | 363,796,146 | -1,378,000 | 26.6968 | 1,362,694,000 | 2013-08-31 |
| 3058 | 2013-09-12 | 365,174,146 | -1,622,000 | 26.7980 | 1,362,694,000 | 2013-08-31 |
| 3059 | 2013-09-11 | 366,796,146 | -682,000 | 26.9170 | 1,362,694,000 | 2013-08-31 |
| 3060 | 2013-09-10 | 367,478,146 | -1,092,000 | 26.9670 | 1,362,694,000 | 2013-08-31 |
| 3061 | 2013-09-09 | 368,570,146 | 810,000 | 27.0472 | 1,362,694,000 | 2013-08-31 |
| 3062 | 2013-09-06 | 367,760,146 | 2,866,000 | 26.9877 | 1,362,694,000 | 2013-08-31 |
| 3063 | 2013-09-05 | 364,894,146 | -4,608,000 | 26.7774 | 1,362,694,000 | 2013-08-31 |
| 3064 | 2013-09-04 | 369,502,146 | -2,246,000 | 27.1156 | 1,362,694,000 | 2013-08-31 |
| 3065 | 2013-09-03 | 371,748,146 | -10,000 | 27.2804 | 1,362,694,000 | 2013-08-31 |
| 3066 | 2013-09-02 | 371,758,146 | -160,000 | 27.2811 | 1,362,694,000 | 2013-08-31 |
| 3067 | 2013-08-30 | 371,918,146 | 5,306,000 | 27.2929 | 1,362,694,000 | 2013-07-31 |
| 3068 | 2013-08-29 | 366,612,146 | -1,982,000 | 26.9035 | 1,362,694,000 | 2013-07-31 |
| 3069 | 2013-08-28 | 368,594,146 | -18,000 | 27.0489 | 1,362,694,000 | 2013-07-31 |
| 3070 | 2013-08-27 | 368,612,146 | -1,546,960 | 27.0503 | 1,362,694,000 | 2013-07-31 |
| 3071 | 2013-08-26 | 370,159,106 | -82,000 | 27.1638 | 1,362,694,000 | 2013-07-31 |
| 3072 | 2013-08-23 | 370,241,106 | -1,328,000 | 27.1698 | 1,362,694,000 | 2013-07-31 |
| 3073 | 2013-08-22 | 371,569,106 | 2,198,960 | 27.2672 | 1,362,694,000 | 2013-07-31 |
| 3074 | 2013-08-21 | 369,370,146 | 62,000 | 27.1059 | 1,362,694,000 | 2013-07-31 |
| 3075 | 2013-08-20 | 369,308,146 | -74,000 | 27.1013 | 1,362,694,000 | 2013-07-31 |
| 3076 | 2013-08-19 | 369,382,146 | -1,592,000 | 27.1068 | 1,362,694,000 | 2013-07-31 |
| 3077 | 2013-08-16 | 370,974,146 | -584,000 | 27.2236 | 1,362,694,000 | 2013-07-31 |
| 3078 | 2013-08-15 | 371,558,146 | -238,000 | 27.2664 | 1,362,694,000 | 2013-07-31 |
| 3079 | 2013-08-14 | 371,796,146 | 0 | 27.2839 | 1,362,694,000 | 2013-07-31 |
| 3080 | 2013-08-13 | 371,796,146 | -280,000 | 27.2839 | 1,362,694,000 | 2013-07-31 |
| 3081 | 2013-08-12 | 372,076,146 | -2,000 | 27.3045 | 1,362,694,000 | 2013-07-31 |
| 3082 | 2013-08-09 | 372,078,146 | -1,142,000 | 27.3046 | 1,362,694,000 | 2013-07-31 |
| 3083 | 2013-08-08 | 373,220,146 | 300,000 | 27.3884 | 1,362,694,000 | 2013-07-31 |
| 3084 | 2013-08-07 | 372,920,146 | 994,000 | 27.3664 | 1,362,694,000 | 2013-07-31 |
| 3085 | 2013-08-06 | 371,926,146 | 224,000 | 27.2934 | 1,362,694,000 | 2013-07-31 |
| 3086 | 2013-08-05 | 371,702,146 | 1,344,000 | 27.2770 | 1,362,694,000 | 2013-07-31 |
| 3087 | 2013-08-02 | 370,358,146 | -438,000 | 27.1784 | 1,362,694,000 | 2013-07-31 |
| 3088 | 2013-08-01 | 370,796,146 | -138,000 | 27.2105 | 1,362,694,000 | 2013-07-31 |
| 3089 | 2013-07-31 | 370,934,146 | 56,000 | 27.2206 | 1,362,694,000 | 2013-07-31 |
| 3090 | 2013-07-30 | 370,878,146 | -2,438,000 | 27.2165 | 1,362,694,000 | 2013-06-30 |
| 3091 | 2013-07-29 | 373,316,146 | 9,238,000 | 27.3954 | 1,362,694,000 | 2013-06-30 |
| 3092 | 2013-07-26 | 364,078,146 | -316,000 | 26.7175 | 1,362,694,000 | 2013-06-30 |
| 3093 | 2013-07-25 | 364,394,146 | -348,000 | 26.7407 | 1,362,694,000 | 2013-06-30 |
| 3094 | 2013-07-24 | 364,742,146 | -2,000 | 26.7663 | 1,362,694,000 | 2013-06-30 |
| 3095 | 2013-07-23 | 364,744,146 | 136,000 | 26.7664 | 1,362,694,000 | 2013-06-30 |
| 3096 | 2013-07-22 | 364,608,146 | 40,000 | 26.7564 | 1,362,694,000 | 2013-06-30 |
| 3097 | 2013-07-19 | 364,568,146 | -44,000 | 26.7535 | 1,362,694,000 | 2013-06-30 |
| 3098 | 2013-07-18 | 364,612,146 | -262,000 | 26.7567 | 1,362,694,000 | 2013-06-30 |
| 3099 | 2013-07-17 | 364,874,146 | 1,534,000 | 26.7759 | 1,362,694,000 | 2013-06-30 |
| 3100 | 2013-07-16 | 363,340,146 | -14,000 | 26.6634 | 1,362,694,000 | 2013-06-30 |
| 3101 | 2013-07-15 | 363,354,146 | 484,000 | 26.6644 | 1,362,694,000 | 2013-06-30 |
| 3102 | 2013-07-12 | 362,870,146 | 1,122,000 | 26.6289 | 1,362,694,000 | 2013-06-30 |
| 3103 | 2013-07-11 | 361,748,146 | -196,000 | 26.5465 | 1,362,694,000 | 2013-06-30 |
| 3104 | 2013-07-10 | 361,944,146 | -720,000 | 26.5609 | 1,362,694,000 | 2013-06-30 |
| 3105 | 2013-07-09 | 362,664,146 | 110,000 | 26.6138 | 1,362,694,000 | 2013-06-30 |
| 3106 | 2013-07-08 | 362,554,146 | -1,078,000 | 26.6057 | 1,362,694,000 | 2013-06-30 |
| 3107 | 2013-07-05 | 363,632,146 | -1,408,000 | 26.6848 | 1,362,694,000 | 2013-06-30 |
| 3108 | 2013-07-04 | 365,040,146 | -230,000 | 26.7881 | 1,362,694,000 | 2013-06-30 |
| 3109 | 2013-07-03 | 365,270,146 | -16,000 | 26.8050 | 1,362,694,000 | 2013-06-30 |
| 3110 | 2013-07-02 | 365,286,146 | -1,560,000 | 26.8062 | 1,362,694,000 | 2013-06-30 |
| 3111 | 2013-06-28 | 366,846,146 | 40,000 | 26.9207 | 1,362,694,000 | 2013-05-31 |
| 3112 | 2013-06-27 | 366,806,146 | -224,000 | 26.9177 | 1,362,694,000 | 2013-05-31 |
| 3113 | 2013-06-26 | 367,030,146 | 482,000 | 26.9342 | 1,362,694,000 | 2013-05-31 |
| 3114 | 2013-06-25 | 366,548,146 | -244,000 | 26.8988 | 1,362,694,000 | 2013-05-31 |
| 3115 | 2013-06-24 | 366,792,146 | 1,366,000 | 26.9167 | 1,362,694,000 | 2013-05-31 |
| 3116 | 2013-06-21 | 365,426,146 | 362,000 | 26.8164 | 1,362,694,000 | 2013-05-31 |
| 3117 | 2013-06-20 | 365,064,146 | -300,000 | 26.7899 | 1,362,694,000 | 2013-05-31 |
| 3118 | 2013-06-19 | 365,364,146 | 170,000 | 26.8119 | 1,362,694,000 | 2013-05-31 |
| 3119 | 2013-06-18 | 365,194,146 | -682,000 | 26.7994 | 1,362,694,000 | 2013-05-31 |
| 3120 | 2013-06-17 | 365,876,146 | -1,582,000 | 26.8495 | 1,362,694,000 | 2013-05-31 |
| 3121 | 2013-06-14 | 367,458,146 | -522,000 | 26.9656 | 1,362,694,000 | 2013-05-31 |
| 3122 | 2013-06-13 | 367,980,146 | -488,000 | 27.0039 | 1,362,694,000 | 2013-05-31 |
| 3123 | 2013-06-11 | 368,468,146 | 406,000 | 27.0397 | 1,362,694,000 | 2013-05-31 |
| 3124 | 2013-06-10 | 368,062,146 | 138,000 | 27.0099 | 1,362,694,000 | 2013-05-31 |
| 3125 | 2013-06-07 | 367,924,146 | -3,350,000 | 26.9998 | 1,362,694,000 | 2013-05-31 |
| 3126 | 2013-06-06 | 371,274,146 | -104,000 | 27.2456 | 1,362,694,000 | 2013-05-31 |
| 3127 | 2013-06-05 | 371,378,146 | 582,000 | 27.2532 | 1,362,694,000 | 2013-05-31 |
| 3128 | 2013-06-04 | 370,796,146 | 2,228,000 | 27.2105 | 1,362,694,000 | 2013-05-31 |
| 3129 | 2013-06-03 | 368,568,146 | 1,688,000 | 27.0470 | 1,362,694,000 | 2013-05-31 |
| 3130 | 2013-05-31 | 366,880,146 | -4,036,000 | 26.9231 | 1,362,694,000 | 2013-05-31 |
| 3131 | 2013-05-30 | 370,916,146 | -624,000 | 27.2193 | 1,362,694,000 | 2013-04-30 |
| 3132 | 2013-05-29 | 371,540,146 | 1,018,000 | 27.2651 | 1,362,694,000 | 2013-04-30 |
| 3133 | 2013-05-28 | 370,522,146 | -526,000 | 27.1904 | 1,362,694,000 | 2013-04-30 |
| 3134 | 2013-05-27 | 371,048,146 | 710,000 | 27.2290 | 1,362,694,000 | 2013-04-30 |
| 3135 | 2013-05-24 | 370,338,146 | 16,000 | 27.1769 | 1,362,694,000 | 2013-04-30 |
| 3136 | 2013-05-23 | 370,322,146 | 1,464,000 | 27.1757 | 1,362,694,000 | 2013-04-30 |
| 3137 | 2013-05-22 | 368,858,146 | -1,060,000 | 27.0683 | 1,362,694,000 | 2013-04-30 |
| 3138 | 2013-05-21 | 369,918,146 | -2,214,000 | 27.1461 | 1,362,694,000 | 2013-04-30 |
| 3139 | 2013-05-20 | 372,132,146 | -1,984,000 | 27.3086 | 1,362,694,000 | 2013-04-30 |
| 3140 | 2013-05-16 | 374,116,146 | -664,000 | 27.4542 | 1,362,694,000 | 2013-04-30 |
| 3141 | 2013-05-15 | 374,780,146 | 46,000 | 27.5029 | 1,362,694,000 | 2013-04-30 |
| 3142 | 2013-05-14 | 374,734,146 | -726,000 | 27.4995 | 1,362,694,000 | 2013-04-30 |
| 3143 | 2013-05-13 | 375,460,146 | -624,000 | 27.5528 | 1,362,694,000 | 2013-04-30 |
| 3144 | 2013-05-10 | 376,084,146 | -426,000 | 27.5986 | 1,362,694,000 | 2013-04-30 |
| 3145 | 2013-05-09 | 376,510,146 | -3,392,000 | 27.6298 | 1,362,694,000 | 2013-04-30 |
| 3146 | 2013-05-08 | 379,902,146 | 144,000 | 27.8788 | 1,362,694,000 | 2013-04-30 |
| 3147 | 2013-05-07 | 379,758,146 | 1,186,000 | 27.8682 | 1,362,694,000 | 2013-04-30 |
| 3148 | 2013-05-06 | 378,572,146 | 210,000 | 27.7812 | 1,362,694,000 | 2013-04-30 |
| 3149 | 2013-05-03 | 378,362,146 | -42,000 | 27.7657 | 1,362,694,000 | 2013-04-30 |
| 3150 | 2013-05-02 | 378,404,146 | -1,794,000 | 27.7688 | 1,362,694,000 | 2013-04-30 |
| 3151 | 2013-04-30 | 380,198,146 | 30,000 | 27.9005 | 1,362,694,000 | 2013-04-30 |
| 3152 | 2013-04-29 | 380,168,146 | 3,028,000 | 27.8983 | 1,362,694,000 | 2013-03-31 |
| 3153 | 2013-04-26 | 377,140,146 | 1,968,000 | 27.6761 | 1,362,694,000 | 2013-03-31 |
| 3154 | 2013-04-25 | 375,172,146 | -54,000 | 27.5317 | 1,362,694,000 | 2013-03-31 |
| 3155 | 2013-04-24 | 375,226,146 | 1,536,000 | 27.5356 | 1,362,694,000 | 2013-03-31 |
| 3156 | 2013-04-23 | 373,690,146 | 2,298,000 | 27.4229 | 1,362,694,000 | 2013-03-31 |
| 3157 | 2013-04-22 | 371,392,146 | 1,802,000 | 27.2543 | 1,362,694,000 | 2013-03-31 |
| 3158 | 2013-04-19 | 369,590,146 | 156,000 | 27.1220 | 1,362,694,000 | 2013-03-31 |
| 3159 | 2013-04-18 | 369,434,146 | 650,000 | 27.1106 | 1,362,694,000 | 2013-03-31 |
| 3160 | 2013-04-17 | 368,784,146 | 1,598,000 | 27.0629 | 1,362,694,000 | 2013-03-31 |
| 3161 | 2013-04-16 | 367,186,146 | 774,000 | 26.9456 | 1,362,694,000 | 2013-03-31 |
| 3162 | 2013-04-15 | 366,412,146 | 332,000 | 26.8888 | 1,362,694,000 | 2013-03-31 |
| 3163 | 2013-04-12 | 366,080,146 | 62,000 | 26.8644 | 1,362,694,000 | 2013-03-31 |
| 3164 | 2013-04-11 | 366,018,146 | 144,000 | 26.8599 | 1,362,694,000 | 2013-03-31 |
| 3165 | 2013-04-10 | 365,874,146 | 174,000 | 26.8493 | 1,362,694,000 | 2013-03-31 |
| 3166 | 2013-04-09 | 365,700,146 | 1,302,000 | 26.8366 | 1,362,694,000 | 2013-03-31 |
| 3167 | 2013-04-08 | 364,398,146 | 196,000 | 26.7410 | 1,362,694,000 | 2013-03-31 |
| 3168 | 2013-04-05 | 364,202,146 | 176,000 | 26.7266 | 1,362,694,000 | 2013-03-31 |
| 3169 | 2013-04-03 | 364,026,146 | 118,000 | 26.7137 | 1,362,694,000 | 2013-03-31 |
| 3170 | 2013-04-02 | 363,908,146 | 168,000 | 26.7051 | 1,362,694,000 | 2013-03-31 |
| 3171 | 2013-03-28 | 363,740,146 | 0 | 26.6927 | 1,362,694,000 | 2013-02-28 |
| 3172 | 2013-03-27 | 363,740,146 | 522,000 | 26.6927 | 1,362,694,000 | 2013-02-28 |
| 3173 | 2013-03-26 | 363,218,146 | 362,000 | 26.6544 | 1,362,694,000 | 2013-02-28 |
| 3174 | 2013-03-25 | 362,856,146 | -464,000 | 26.6279 | 1,362,694,000 | 2013-02-28 |
| 3175 | 2013-03-22 | 363,320,146 | -60,000 | 26.6619 | 1,362,694,000 | 2013-02-28 |
| 3176 | 2013-03-21 | 363,380,146 | 394,000 | 26.6663 | 1,362,694,000 | 2013-02-28 |
| 3177 | 2013-03-20 | 362,986,146 | 46,000 | 26.6374 | 1,362,694,000 | 2013-02-28 |
| 3178 | 2013-03-19 | 362,940,146 | 60,000 | 26.6340 | 1,362,694,000 | 2013-02-28 |
| 3179 | 2013-03-18 | 362,880,146 | -820,000 | 26.6296 | 1,362,694,000 | 2013-02-28 |
| 3180 | 2013-03-15 | 363,700,146 | -140,000 | 26.6898 | 1,362,694,000 | 2013-02-28 |
| 3181 | 2013-03-14 | 363,840,146 | 554,000 | 26.7001 | 1,362,694,000 | 2013-02-28 |
| 3182 | 2013-03-13 | 363,286,146 | -74,000 | 26.6594 | 1,362,694,000 | 2013-02-28 |
| 3183 | 2013-03-12 | 363,360,146 | -48,000 | 26.6648 | 1,362,694,000 | 2013-02-28 |
| 3184 | 2013-03-11 | 363,408,146 | 692,000 | 26.6684 | 1,362,694,000 | 2013-02-28 |
| 3185 | 2013-03-08 | 362,716,146 | 0 | 26.6176 | 1,362,694,000 | 2013-02-28 |
| 3186 | 2013-03-07 | 362,716,146 | 12,000 | 26.6176 | 1,362,694,000 | 2013-02-28 |
| 3187 | 2013-03-06 | 362,704,146 | 6,000 | 26.6167 | 1,362,694,000 | 2013-02-28 |
| 3188 | 2013-03-05 | 362,698,146 | -1,104,000 | 26.6163 | 1,362,694,000 | 2013-02-28 |
| 3189 | 2013-03-04 | 363,802,146 | -1,356,000 | 26.6973 | 1,362,694,000 | 2013-02-28 |
| 3190 | 2013-03-01 | 365,158,146 | -234,000 | 26.7968 | 1,362,694,000 | 2013-02-28 |
| 3191 | 2013-02-28 | 365,392,146 | 88,000 | 26.8140 | 1,362,694,000 | 2013-02-28 |
| 3192 | 2013-02-27 | 365,304,146 | 262,000 | 26.8075 | 1,362,694,000 | 2013-01-31 |
| 3193 | 2013-02-26 | 365,042,146 | -646,000 | 26.7883 | 1,362,694,000 | 2013-01-31 |
| 3194 | 2013-02-25 | 365,688,146 | 162,000 | 26.8357 | 1,362,694,000 | 2013-01-31 |
| 3195 | 2013-02-22 | 365,526,146 | 84,000 | 26.8238 | 1,362,694,000 | 2013-01-31 |
| 3196 | 2013-02-21 | 365,442,146 | 336,000 | 26.8176 | 1,362,694,000 | 2013-01-31 |
| 3197 | 2013-02-20 | 365,106,146 | 86,000 | 26.7930 | 1,362,694,000 | 2013-01-31 |
| 3198 | 2013-02-19 | 365,020,146 | 28,000 | 26.7867 | 1,362,694,000 | 2013-01-31 |
| 3199 | 2013-02-18 | 364,992,146 | -126,000 | 26.7846 | 1,362,694,000 | 2013-01-31 |
| 3200 | 2013-02-15 | 365,118,146 | -6,000 | 26.7938 | 1,362,694,000 | 2013-01-31 |
| 3201 | 2013-02-14 | 365,124,146 | 3,024,000 | 26.7943 | 1,362,694,000 | 2013-01-31 |
| 3202 | 2013-02-08 | 362,100,146 | 1,710,000 | 26.5724 | 1,362,694,000 | 2013-01-31 |
| 3203 | 2013-02-07 | 360,390,146 | 2,496,000 | 26.4469 | 1,362,694,000 | 2013-01-31 |
| 3204 | 2013-02-06 | 357,894,146 | 1,040,000 | 26.2637 | 1,362,694,000 | 2013-01-31 |
| 3205 | 2013-02-05 | 356,854,146 | -126,000 | 26.1874 | 1,362,694,000 | 2013-01-31 |
| 3206 | 2013-02-04 | 356,980,146 | -574,000 | 26.1966 | 1,362,694,000 | 2013-01-31 |
| 3207 | 2013-02-01 | 357,554,146 | 202,000 | 26.2388 | 1,362,694,000 | 2013-01-31 |
| 3208 | 2013-01-31 | 357,352,146 | -8,000 | 26.2239 | 1,362,694,000 | 2013-01-31 |
| 3209 | 2013-01-30 | 357,360,146 | 300,000 | 26.2245 | 1,362,694,000 | 2012-12-31 |
| 3210 | 2013-01-29 | 357,060,146 | -1,202,000 | 26.2025 | 1,362,694,000 | 2012-12-31 |
| 3211 | 2013-01-28 | 358,262,146 | 152,000 | 26.2907 | 1,362,694,000 | 2012-12-31 |
| 3212 | 2013-01-25 | 358,110,146 | 184,000 | 26.2796 | 1,362,694,000 | 2012-12-31 |
| 3213 | 2013-01-24 | 357,926,146 | -218,000 | 26.2661 | 1,362,694,000 | 2012-12-31 |
| 3214 | 2013-01-23 | 358,144,146 | -666,000 | 26.2821 | 1,362,694,000 | 2012-12-31 |
| 3215 | 2013-01-22 | 358,810,146 | 2,468,000 | 26.3309 | 1,362,694,000 | 2012-12-31 |
| 3216 | 2013-01-21 | 356,342,146 | 418,152 | 26.1498 | 1,362,694,000 | 2012-12-31 |
| 3217 | 2013-01-18 | 355,923,994 | 2,632,000 | 26.1191 | 1,362,694,000 | 2012-12-31 |
| 3218 | 2013-01-17 | 353,291,994 | 1,508,000 | 25.9260 | 1,362,694,000 | 2012-12-31 |
| 3219 | 2013-01-16 | 351,783,994 | 102,000 | 25.8153 | 1,362,694,000 | 2012-12-31 |
| 3220 | 2013-01-15 | 351,681,994 | 194,000 | 25.8078 | 1,362,694,000 | 2012-12-31 |
| 3221 | 2013-01-14 | 351,487,994 | -1,006,000 | 25.7936 | 1,362,694,000 | 2012-12-31 |
| 3222 | 2013-01-11 | 352,493,994 | 2,810,000 | 25.8674 | 1,362,694,000 | 2012-12-31 |
| 3223 | 2013-01-10 | 349,683,994 | -1,162,000 | 25.6612 | 1,362,694,000 | 2012-12-31 |
| 3224 | 2013-01-09 | 350,845,994 | -12,000 | 25.7465 | 1,362,694,000 | 2012-12-31 |
| 3225 | 2013-01-08 | 350,857,994 | -1,414,000 | 25.7474 | 1,362,694,000 | 2012-12-31 |
| 3226 | 2013-01-07 | 352,271,994 | 306,000 | 25.8511 | 1,362,694,000 | 2012-12-31 |
| 3227 | 2013-01-04 | 351,965,994 | 1,376,000 | 25.8287 | 1,362,694,000 | 2012-12-31 |
| 3228 | 2013-01-03 | 350,589,994 | 648,000 | 25.7277 | 1,362,694,000 | 2012-12-31 |
| 3229 | 2013-01-02 | 349,941,994 | 1,076,000 | 25.6802 | 1,362,694,000 | 2012-12-31 |
| 3230 | 2012-12-31 | 348,865,994 | 0 | 25.6012 | 1,362,694,000 | 2012-12-31 |
| 3231 | 2012-12-28 | 348,865,994 | -82,000 | 25.6012 | 1,362,694,000 | 2012-11-30 |
| 3232 | 2012-12-27 | 348,947,994 | 6,000 | 25.6072 | 1,362,694,000 | 2012-11-30 |
| 3233 | 2012-12-24 | 348,941,994 | 0 | 25.6068 | 1,362,694,000 | 2012-11-30 |
| 3234 | 2012-12-21 | 348,941,994 | -586,000 | 25.6068 | 1,362,694,000 | 2012-11-30 |
| 3235 | 2012-12-20 | 349,527,994 | -64,000 | 25.6498 | 1,362,694,000 | 2012-11-30 |
| 3236 | 2012-12-19 | 349,591,994 | 124,000 | 25.6545 | 1,362,694,000 | 2012-11-30 |
| 3237 | 2012-12-18 | 349,467,994 | -1,680,000 | 25.6454 | 1,362,694,000 | 2012-11-30 |
| 3238 | 2012-12-17 | 351,147,994 | -1,024,000 | 25.7687 | 1,362,694,000 | 2012-11-30 |
| 3239 | 2012-12-14 | 352,171,994 | -658,000 | 25.8438 | 1,362,694,000 | 2012-11-30 |
| 3240 | 2012-12-13 | 352,829,994 | 50,000 | 25.8921 | 1,362,694,000 | 2012-11-30 |
| 3241 | 2012-12-12 | 352,779,994 | 222,000 | 25.8884 | 1,362,694,000 | 2012-11-30 |
| 3242 | 2012-12-11 | 352,557,994 | 270,000 | 25.8721 | 1,362,694,000 | 2012-11-30 |
| 3243 | 2012-12-10 | 352,287,994 | 404,000 | 25.8523 | 1,362,694,000 | 2012-11-30 |
| 3244 | 2012-12-07 | 351,883,994 | -488,000 | 25.8227 | 1,362,694,000 | 2012-11-30 |
| 3245 | 2012-12-06 | 352,371,994 | 610,000 | 25.8585 | 1,362,694,000 | 2012-11-30 |
| 3246 | 2012-12-05 | 351,761,994 | 138,000 | 25.8137 | 1,362,694,000 | 2012-11-30 |
| 3247 | 2012-12-04 | 351,623,994 | -52,000 | 25.8036 | 1,362,694,000 | 2012-11-30 |
| 3248 | 2012-12-03 | 351,675,994 | 74,000 | 25.8074 | 1,362,694,000 | 2012-11-30 |
| 3249 | 2012-11-30 | 351,601,994 | 50,000 | 25.8020 | 1,362,694,000 | 2012-11-30 |
| 3250 | 2012-11-29 | 351,551,994 | -148,000 | 25.7983 | 1,362,694,000 | 2012-10-31 |
| 3251 | 2012-11-28 | 351,699,994 | -96,000 | 25.8092 | 1,362,694,000 | 2012-10-31 |
| 3252 | 2012-11-27 | 351,795,994 | -386,000 | 25.8162 | 1,362,694,000 | 2012-10-31 |
| 3253 | 2012-11-26 | 352,181,994 | -250,000 | 25.8445 | 1,362,694,000 | 2012-10-31 |
| 3254 | 2012-11-23 | 352,431,994 | -380,000 | 25.8629 | 1,362,694,000 | 2012-10-31 |
| 3255 | 2012-11-22 | 352,811,994 | -342,000 | 25.8908 | 1,362,694,000 | 2012-10-31 |
| 3256 | 2012-11-21 | 353,153,994 | 10,000 | 25.9159 | 1,362,694,000 | 2012-10-31 |
| 3257 | 2012-11-20 | 353,143,994 | -106,000 | 25.9151 | 1,362,694,000 | 2012-10-31 |
| 3258 | 2012-11-19 | 353,249,994 | -78,000 | 25.9229 | 1,362,694,000 | 2012-10-31 |
| 3259 | 2012-11-16 | 353,327,994 | 352,000 | 25.9286 | 1,362,694,000 | 2012-10-31 |
| 3260 | 2012-11-15 | 352,975,994 | -106,000 | 25.9028 | 1,362,694,000 | 2012-10-31 |
| 3261 | 2012-11-14 | 353,081,994 | 300,000 | 25.9106 | 1,362,694,000 | 2012-10-31 |
| 3262 | 2012-11-13 | 352,781,994 | -210,000 | 25.8886 | 1,362,694,000 | 2012-10-31 |
| 3263 | 2012-11-12 | 352,991,994 | 1,170,000 | 25.9040 | 1,362,694,000 | 2012-10-31 |
| 3264 | 2012-11-09 | 351,821,994 | 568,000 | 25.8181 | 1,362,694,000 | 2012-10-31 |
| 3265 | 2012-11-08 | 351,253,994 | -550,000 | 25.7764 | 1,362,694,000 | 2012-10-31 |
| 3266 | 2012-11-07 | 351,803,994 | -150,000 | 25.8168 | 1,362,694,000 | 2012-10-31 |
| 3267 | 2012-11-06 | 351,953,994 | -520,000 | 25.8278 | 1,362,694,000 | 2012-10-31 |
| 3268 | 2012-11-05 | 352,473,994 | -264,000 | 25.8660 | 1,362,694,000 | 2012-10-31 |
| 3269 | 2012-11-02 | 352,737,994 | -152,000 | 25.8853 | 1,362,694,000 | 2012-10-31 |
| 3270 | 2012-11-01 | 352,889,994 | -10,000 | 25.8965 | 1,362,694,000 | 2012-10-31 |
| 3271 | 2012-10-31 | 352,899,994 | 164,000 | 25.8972 | 1,362,694,000 | 2012-10-31 |
| 3272 | 2012-10-30 | 352,735,994 | 302,000 | 25.8852 | 1,362,694,000 | 2012-10-15 |
| 3273 | 2012-10-29 | 352,433,994 | -448,000 | 25.8630 | 1,362,694,000 | 2012-10-15 |
| 3274 | 2012-10-26 | 352,881,994 | -180,000 | 25.8959 | 1,362,694,000 | 2012-10-15 |
| 3275 | 2012-10-25 | 353,061,994 | 406,000 | 25.9091 | 1,362,694,000 | 2012-10-15 |
| 3276 | 2012-10-24 | 352,655,994 | 628,000 | 25.8793 | 1,362,694,000 | 2012-10-15 |
| 3277 | 2012-10-22 | 352,027,994 | 908,000 | 25.8332 | 1,362,694,000 | 2012-10-15 |
| 3278 | 2012-10-19 | 351,119,994 | 2,000 | 25.7666 | 1,362,694,000 | 2012-10-15 |
| 3279 | 2012-10-18 | 351,117,994 | 2,154,000 | 25.7665 | 1,362,694,000 | 2012-10-15 |
| 3280 | 2012-10-17 | 348,963,994 | 544,000 | 25.6084 | 1,362,694,000 | 2012-10-15 |
| 3281 | 2012-10-16 | 348,419,994 | 34,000 | 25.5685 | 1,362,694,000 | 2012-10-15 |
| 3282 | 2012-10-15 | 348,385,994 | 3,460,000 | 25.5660 | 1,362,694,000 | 2012-10-15 |
| 3283 | 2012-10-12 | 344,925,994 | 122,000 | 25.2938 | 1,363,680,000 | 2012-09-30 |
| 3284 | 2012-10-11 | 344,803,994 | -90,000 | 25.2848 | 1,363,680,000 | 2012-09-30 |
| 3285 | 2012-10-10 | 344,893,994 | 14,000 | 25.2914 | 1,363,680,000 | 2012-09-30 |
| 3286 | 2012-10-09 | 344,879,994 | -1,026,000 | 25.2904 | 1,363,680,000 | 2012-09-30 |
| 3287 | 2012-10-08 | 345,905,994 | -172,000 | 25.3656 | 1,363,680,000 | 2012-09-30 |
| 3288 | 2012-10-05 | 346,077,994 | -2,000 | 25.3782 | 1,363,680,000 | 2012-09-30 |
| 3289 | 2012-10-04 | 346,079,994 | 6,000 | 25.3784 | 1,363,680,000 | 2012-09-30 |
| 3290 | 2012-10-03 | 346,073,994 | 66,000 | 25.3779 | 1,363,680,000 | 2012-09-30 |
| 3291 | 2012-09-28 | 346,007,994 | 24,000 | 25.3731 | 1,363,680,000 | 2012-09-24 |
| 3292 | 2012-09-27 | 345,983,994 | -412,000 | 25.3713 | 1,363,680,000 | 2012-09-24 |
| 3293 | 2012-09-26 | 346,395,994 | -260,000 | 25.4016 | 1,363,680,000 | 2012-09-24 |
| 3294 | 2012-09-25 | 346,655,994 | -106,000 | 25.4206 | 1,363,680,000 | 2012-09-24 |
| 3295 | 2012-09-24 | 346,761,994 | 40,000 | 25.4284 | 1,363,680,000 | 2012-09-24 |
| 3296 | 2012-09-21 | 346,721,994 | -24,000 | 25.4111 | 1,364,450,000 | 2012-09-14 |
| 3297 | 2012-09-20 | 346,745,994 | -20,000 | 25.4129 | 1,364,450,000 | 2012-09-14 |
| 3298 | 2012-09-19 | 346,765,994 | -422,000 | 25.4143 | 1,364,450,000 | 2012-09-14 |
| 3299 | 2012-09-18 | 347,187,994 | -6,000 | 25.4453 | 1,364,450,000 | 2012-09-14 |
| 3300 | 2012-09-17 | 347,193,994 | -1,110,000 | 25.4457 | 1,364,450,000 | 2012-09-14 |
| 3301 | 2012-09-14 | 348,303,994 | 24,000 | 25.5271 | 1,364,450,000 | 2012-09-14 |
| 3302 | 2012-09-13 | 348,279,994 | -180,000 | 25.5216 | 1,364,650,000 | 2012-08-31 |
| 3303 | 2012-09-12 | 348,459,994 | -168,000 | 25.5348 | 1,364,650,000 | 2012-08-31 |
| 3304 | 2012-09-11 | 348,627,994 | -240,000 | 25.5471 | 1,364,650,000 | 2012-08-31 |
| 3305 | 2012-09-10 | 348,867,994 | 310,000 | 25.5646 | 1,364,650,000 | 2012-08-31 |
| 3306 | 2012-09-07 | 348,557,994 | -80,000 | 25.5419 | 1,364,650,000 | 2012-08-31 |
| 3307 | 2012-09-06 | 348,637,994 | 10,000 | 25.5478 | 1,364,650,000 | 2012-08-31 |
| 3308 | 2012-09-05 | 348,627,994 | -910,000 | 25.5471 | 1,364,650,000 | 2012-08-31 |
| 3309 | 2012-09-04 | 349,537,994 | -18,000 | 25.6137 | 1,364,650,000 | 2012-08-31 |
| 3310 | 2012-09-03 | 349,555,994 | -194,000 | 25.6151 | 1,364,650,000 | 2012-08-31 |
| 3311 | 2012-08-31 | 349,749,994 | -1,136,000 | 25.6293 | 1,364,650,000 | 2012-08-31 |
| 3312 | 2012-08-30 | 350,885,994 | 66,000 | 25.7125 | 1,364,650,000 | 2012-07-31 |
| 3313 | 2012-08-29 | 350,819,994 | -748,000 | 25.7077 | 1,364,650,000 | 2012-07-31 |
| 3314 | 2012-08-28 | 351,567,994 | 330,831 | 25.7625 | 1,364,650,000 | 2012-07-31 |
| 3315 | 2012-08-27 | 351,237,163 | 1,796,000 | 25.7383 | 1,364,650,000 | 2012-07-31 |
| 3316 | 2012-08-24 | 349,441,163 | 6,000 | 25.6067 | 1,364,650,000 | 2012-07-31 |
| 3317 | 2012-08-23 | 349,435,163 | 1,206,000 | 25.6062 | 1,364,650,000 | 2012-07-31 |
| 3318 | 2012-08-22 | 348,229,163 | -222,000 | 25.5178 | 1,364,650,000 | 2012-07-31 |
| 3319 | 2012-08-21 | 348,451,163 | -14,000 | 25.5341 | 1,364,650,000 | 2012-07-31 |
| 3320 | 2012-08-20 | 348,465,163 | -132,000 | 25.5351 | 1,364,650,000 | 2012-07-31 |
| 3321 | 2012-08-17 | 348,597,163 | -82,000 | 25.5448 | 1,364,650,000 | 2012-07-31 |
| 3322 | 2012-08-16 | 348,679,163 | 930,800 | 25.5508 | 1,364,650,000 | 2012-07-31 |
| 3323 | 2012-08-15 | 347,748,363 | 128,000 | 25.4826 | 1,364,650,000 | 2012-07-31 |
| 3324 | 2012-08-14 | 347,620,363 | 104,000 | 25.4732 | 1,364,650,000 | 2012-07-31 |
| 3325 | 2012-08-13 | 347,516,363 | -88,000 | 25.4656 | 1,364,650,000 | 2012-07-31 |
| 3326 | 2012-08-10 | 347,604,363 | 518,000 | 25.4721 | 1,364,650,000 | 2012-07-31 |
| 3327 | 2012-08-09 | 347,086,363 | -68,000 | 25.4341 | 1,364,650,000 | 2012-07-31 |
| 3328 | 2012-08-08 | 347,154,363 | 124,000 | 25.4391 | 1,364,650,000 | 2012-07-31 |
| 3329 | 2012-08-07 | 347,030,363 | -80,000 | 25.4300 | 1,364,650,000 | 2012-07-31 |
| 3330 | 2012-08-06 | 347,110,363 | 380,000 | 25.4359 | 1,364,650,000 | 2012-07-31 |
| 3331 | 2012-08-03 | 346,730,363 | 24,000 | 25.4080 | 1,364,650,000 | 2012-07-31 |
| 3332 | 2012-08-02 | 346,706,363 | -218,000 | 25.4062 | 1,364,650,000 | 2012-07-31 |
| 3333 | 2012-08-01 | 346,924,363 | 40,000 | 25.4222 | 1,364,650,000 | 2012-07-31 |
| 3334 | 2012-07-31 | 346,884,363 | 32,000 | 25.4193 | 1,364,650,000 | 2012-07-31 |
| 3335 | 2012-07-30 | 346,852,363 | -894,000 | 25.4169 | 1,364,650,000 | 2012-06-30 |
| 3336 | 2012-07-27 | 347,746,363 | 34,000 | 25.4825 | 1,364,650,000 | 2012-06-30 |
| 3337 | 2012-07-26 | 347,712,363 | -146,000 | 25.4800 | 1,364,650,000 | 2012-06-30 |
| 3338 | 2012-07-25 | 347,858,363 | -1,200,000 | 25.4907 | 1,364,650,000 | 2012-06-30 |
| 3339 | 2012-07-24 | 349,058,363 | 32,000 | 25.5786 | 1,364,650,000 | 2012-06-30 |
| 3340 | 2012-07-23 | 349,026,363 | -260,000 | 25.5763 | 1,364,650,000 | 2012-06-30 |
| 3341 | 2012-07-20 | 349,286,363 | 492,000 | 25.5953 | 1,364,650,000 | 2012-06-30 |
| 3342 | 2012-07-19 | 348,794,363 | 2,670,000 | 25.5593 | 1,364,650,000 | 2012-06-30 |
| 3343 | 2012-07-18 | 346,124,363 | 1,162,000 | 25.3636 | 1,364,650,000 | 2012-06-30 |
| 3344 | 2012-07-17 | 344,962,363 | 310,000 | 25.2784 | 1,364,650,000 | 2012-06-30 |
| 3345 | 2012-07-16 | 344,652,363 | 210,000 | 25.2557 | 1,364,650,000 | 2012-06-30 |
| 3346 | 2012-07-13 | 344,442,363 | 1,584,000 | 25.2403 | 1,364,650,000 | 2012-06-30 |
| 3347 | 2012-07-12 | 342,858,363 | 412,000 | 25.1243 | 1,364,650,000 | 2012-06-30 |
| 3348 | 2012-07-11 | 342,446,363 | 3,500,000 | 25.0941 | 1,364,650,000 | 2012-06-30 |
| 3349 | 2012-07-10 | 338,946,363 | 680,000 | 24.8376 | 1,364,650,000 | 2012-06-30 |
| 3350 | 2012-07-09 | 338,266,363 | 191,251 | 24.7878 | 1,364,650,000 | 2012-06-30 |
| 3351 | 2012-07-06 | 338,075,112 | 300,000 | 24.7738 | 1,364,650,000 | 2012-06-30 |
| 3352 | 2012-07-05 | 337,775,112 | 92,000 | 24.7518 | 1,364,650,000 | 2012-06-30 |
| 3353 | 2012-07-04 | 337,683,112 | 196,000 | 24.7450 | 1,364,650,000 | 2012-06-30 |
| 3354 | 2012-07-03 | 337,487,112 | -120,000 | 24.7307 | 1,364,650,000 | 2012-06-30 |
| 3355 | 2012-06-29 | 337,607,112 | 206,000 | 24.7395 | 1,364,650,000 | 2012-05-31 |
| 3356 | 2012-06-28 | 337,401,112 | -12,000 | 24.7244 | 1,364,650,000 | 2012-05-31 |
| 3357 | 2012-06-27 | 337,413,112 | 112,000 | 24.7252 | 1,364,650,000 | 2012-05-31 |
| 3358 | 2012-06-26 | 337,301,112 | 256,000 | 24.7170 | 1,364,650,000 | 2012-05-31 |
| 3359 | 2012-06-25 | 337,045,112 | 920,000 | 24.6983 | 1,364,650,000 | 2012-05-31 |
| 3360 | 2012-06-22 | 336,125,112 | 2,194,000 | 24.6309 | 1,364,650,000 | 2012-05-31 |
| 3361 | 2012-06-21 | 333,931,112 | 1,230,000 | 24.4701 | 1,364,650,000 | 2012-05-31 |
| 3362 | 2012-06-20 | 332,701,112 | -198,000 | 24.3800 | 1,364,650,000 | 2012-05-31 |
| 3363 | 2012-06-19 | 332,899,112 | -820,000 | 24.3945 | 1,364,650,000 | 2012-05-31 |
| 3364 | 2012-06-18 | 333,719,112 | -10,000 | 24.4546 | 1,364,650,000 | 2012-05-31 |
| 3365 | 2012-06-15 | 333,729,112 | 66,000 | 24.4553 | 1,364,650,000 | 2012-05-31 |
| 3366 | 2012-06-14 | 333,663,112 | -100,000 | 24.4505 | 1,364,650,000 | 2012-05-31 |
| 3367 | 2012-06-13 | 333,763,112 | 1,014,000 | 24.4578 | 1,364,650,000 | 2012-05-31 |
| 3368 | 2012-06-12 | 332,749,112 | -98,000 | 24.3835 | 1,364,650,000 | 2012-05-31 |
| 3369 | 2012-06-11 | 332,847,112 | 564,000 | 24.3907 | 1,364,650,000 | 2012-05-31 |
| 3370 | 2012-06-08 | 332,283,112 | -356,000 | 24.3493 | 1,364,650,000 | 2012-05-31 |
| 3371 | 2012-06-07 | 332,639,112 | 218,000 | 24.3754 | 1,364,650,000 | 2012-05-31 |
| 3372 | 2012-06-06 | 332,421,112 | -1,022,000 | 24.3594 | 1,364,650,000 | 2012-05-31 |
| 3373 | 2012-06-05 | 333,443,112 | -584,000 | 24.4343 | 1,364,650,000 | 2012-05-31 |
| 3374 | 2012-06-04 | 334,027,112 | -948,000 | 24.4771 | 1,364,650,000 | 2012-05-31 |
| 3375 | 2012-06-01 | 334,975,112 | -1,972,000 | 24.5466 | 1,364,650,000 | 2012-05-31 |
| 3376 | 2012-05-31 | 336,947,112 | 1,228,000 | 24.6911 | 1,364,650,000 | 2012-05-31 |
| 3377 | 2012-05-30 | 335,719,112 | -828,000 | 24.6011 | 1,364,650,000 | 2012-05-29 |
| 3378 | 2012-05-29 | 336,547,112 | -1,670,000 | 24.6618 | 1,364,650,000 | 2012-05-29 |
| 3379 | 2012-05-28 | 338,217,112 | -28,000 | 24.7673 | 1,365,580,000 | 2012-04-30 |
| 3380 | 2012-05-25 | 338,245,112 | -360,000 | 24.7693 | 1,365,580,000 | 2012-04-30 |
| 3381 | 2012-05-24 | 338,605,112 | -314,000 | 24.7957 | 1,365,580,000 | 2012-04-30 |
| 3382 | 2012-05-23 | 338,919,112 | -1,164,000 | 24.8187 | 1,365,580,000 | 2012-04-30 |
| 3383 | 2012-05-22 | 340,083,112 | -1,196,000 | 24.9039 | 1,365,580,000 | 2012-04-30 |
| 3384 | 2012-05-21 | 341,279,112 | -46,000 | 24.9915 | 1,365,580,000 | 2012-04-30 |
| 3385 | 2012-05-18 | 341,325,112 | 6,204,000 | 24.9949 | 1,365,580,000 | 2012-04-30 |
| 3386 | 2012-05-17 | 335,121,112 | 5,938,000 | 24.5406 | 1,365,580,000 | 2012-04-30 |
| 3387 | 2012-05-16 | 329,183,112 | -132,000 | 24.1057 | 1,365,580,000 | 2012-04-30 |
| 3388 | 2012-05-15 | 329,315,112 | -124,000 | 24.1154 | 1,365,580,000 | 2012-04-30 |
| 3389 | 2012-05-14 | 329,439,112 | -74,000 | 24.1245 | 1,365,580,000 | 2012-04-30 |
| 3390 | 2012-05-11 | 329,513,112 | -166,000 | 24.1299 | 1,365,580,000 | 2012-04-30 |
| 3391 | 2012-05-10 | 329,679,112 | -202,000 | 24.1421 | 1,365,580,000 | 2012-04-30 |
| 3392 | 2012-05-09 | 329,881,112 | -12,000 | 24.1568 | 1,365,580,000 | 2012-04-30 |
| 3393 | 2012-05-08 | 329,893,112 | -930,000 | 24.1577 | 1,365,580,000 | 2012-04-30 |
| 3394 | 2012-05-07 | 330,823,112 | 40,000 | 24.2258 | 1,365,580,000 | 2012-04-30 |
| 3395 | 2012-05-04 | 330,783,112 | 20,000 | 24.2229 | 1,365,580,000 | 2012-04-30 |
| 3396 | 2012-05-03 | 330,763,112 | 32,000 | 24.2214 | 1,365,580,000 | 2012-04-30 |
| 3397 | 2012-05-02 | 330,731,112 | -270,000 | 24.2191 | 1,365,580,000 | 2012-04-30 |
| 3398 | 2012-04-30 | 331,001,112 | 206,000 | 24.2389 | 1,365,580,000 | 2012-04-30 |
| 3399 | 2012-04-27 | 330,795,112 | -2,000 | 24.2238 | 1,365,580,000 | 2012-03-31 |
| 3400 | 2012-04-26 | 330,797,112 | 98,000 | 24.2239 | 1,365,580,000 | 2012-03-31 |
| 3401 | 2012-04-25 | 330,699,112 | -572,000 | 24.2168 | 1,365,580,000 | 2012-03-31 |
| 3402 | 2012-04-24 | 331,271,112 | -72,000 | 24.2586 | 1,365,580,000 | 2012-03-31 |
| 3403 | 2012-04-23 | 331,343,112 | 50,000 | 24.2639 | 1,365,580,000 | 2012-03-31 |
| 3404 | 2012-04-20 | 331,293,112 | -74,000 | 24.2602 | 1,365,580,000 | 2012-03-31 |
| 3405 | 2012-04-19 | 331,367,112 | -6,214,000 | 24.2657 | 1,365,580,000 | 2012-03-31 |
| 3406 | 2012-04-18 | 337,581,112 | -120,000 | 24.7207 | 1,365,580,000 | 2012-03-31 |
| 3407 | 2012-04-17 | 337,701,112 | -970,000 | 24.7295 | 1,365,580,000 | 2012-03-31 |
| 3408 | 2012-04-16 | 338,671,112 | -816,000 | 24.8005 | 1,365,580,000 | 2012-03-31 |
| 3409 | 2012-04-13 | 339,487,112 | -482,000 | 24.8603 | 1,365,580,000 | 2012-03-31 |
| 3410 | 2012-04-12 | 339,969,112 | -92,000 | 24.8956 | 1,365,580,000 | 2012-03-31 |
| 3411 | 2012-04-11 | 340,061,112 | -224,000 | 24.9023 | 1,365,580,000 | 2012-03-31 |
| 3412 | 2012-04-10 | 340,285,112 | 8,562,000 | 24.9187 | 1,365,580,000 | 2012-03-31 |
| 3413 | 2012-04-05 | 331,723,112 | 1,164,000 | 24.2917 | 1,365,580,000 | 2012-03-31 |
| 3414 | 2012-04-03 | 330,559,112 | 1,346,000 | 24.2065 | 1,365,580,000 | 2012-03-31 |
| 3415 | 2012-04-02 | 329,213,112 | -850,000 | 24.1079 | 1,365,580,000 | 2012-03-31 |
| 3416 | 2012-03-30 | 330,063,112 | 386,000 | 24.1702 | 1,365,580,000 | 2012-02-29 |
| 3417 | 2012-03-29 | 329,677,112 | 22,000 | 24.1419 | 1,365,580,000 | 2012-02-29 |
| 3418 | 2012-03-28 | 329,655,112 | 558,000 | 24.1403 | 1,365,580,000 | 2012-02-29 |
| 3419 | 2012-03-27 | 329,097,112 | 26,000 | 24.0994 | 1,365,580,000 | 2012-02-29 |
| 3420 | 2012-03-26 | 329,071,112 | -150,000 | 24.0975 | 1,365,580,000 | 2012-02-29 |
| 3421 | 2012-03-23 | 329,221,112 | 74,000 | 24.1085 | 1,365,580,000 | 2012-02-29 |
| 3422 | 2012-03-22 | 329,147,112 | 38,000 | 24.1031 | 1,365,580,000 | 2012-02-29 |
| 3423 | 2012-03-21 | 329,109,112 | -130,000 | 24.1003 | 1,365,580,000 | 2012-02-29 |
| 3424 | 2012-03-20 | 329,239,112 | -742,000 | 24.1098 | 1,365,580,000 | 2012-02-29 |
| 3425 | 2012-03-19 | 329,981,112 | 214,000 | 24.1642 | 1,365,580,000 | 2012-02-29 |
| 3426 | 2012-03-16 | 329,767,112 | -260,000 | 24.1485 | 1,365,580,000 | 2012-02-29 |
| 3427 | 2012-03-15 | 330,027,112 | 1,056,000 | 24.1675 | 1,365,580,000 | 2012-02-29 |
| 3428 | 2012-03-14 | 328,971,112 | -590,000 | 24.0902 | 1,365,580,000 | 2012-02-29 |
| 3429 | 2012-03-13 | 329,561,112 | 916,000 | 24.1334 | 1,365,580,000 | 2012-02-29 |
| 3430 | 2012-03-12 | 328,645,112 | -302,000 | 24.0663 | 1,365,580,000 | 2012-02-29 |
| 3431 | 2012-03-09 | 328,947,112 | -2,488,000 | 24.0885 | 1,365,580,000 | 2012-02-29 |
| 3432 | 2012-03-08 | 331,435,112 | -1,076,000 | 24.2706 | 1,365,580,000 | 2012-02-29 |
| 3433 | 2012-03-07 | 332,511,112 | 832,000 | 24.3494 | 1,365,580,000 | 2012-02-29 |
| 3434 | 2012-03-06 | 331,679,112 | -1,710,000 | 24.2885 | 1,365,580,000 | 2012-02-29 |
| 3435 | 2012-03-05 | 333,389,112 | -198,000 | 24.4137 | 1,365,580,000 | 2012-02-29 |
| 3436 | 2012-03-02 | 333,587,112 | 174,000 | 24.4282 | 1,365,580,000 | 2012-02-29 |
| 3437 | 2012-03-01 | 333,413,112 | -600,000 | 24.4155 | 1,365,580,000 | 2012-02-29 |
| 3438 | 2012-02-29 | 334,013,112 | 2,722,000 | 24.4594 | 1,365,580,000 | 2012-02-29 |
| 3439 | 2012-02-28 | 331,291,112 | -1,144,000 | 24.2601 | 1,365,580,000 | 2012-01-31 |
| 3440 | 2012-02-27 | 332,435,112 | 1,712,000 | 24.3439 | 1,365,580,000 | 2012-01-31 |
| 3441 | 2012-02-24 | 330,723,112 | 442,000 | 24.2185 | 1,365,580,000 | 2012-01-31 |
| 3442 | 2012-02-23 | 330,281,112 | 306,000 | 24.1861 | 1,365,580,000 | 2012-01-31 |
| 3443 | 2012-02-22 | 329,975,112 | -586,000 | 24.1637 | 1,365,580,000 | 2012-01-31 |
| 3444 | 2012-02-21 | 330,561,112 | -456,000 | 24.2066 | 1,365,580,000 | 2012-01-31 |
| 3445 | 2012-02-20 | 331,017,112 | -554,000 | 24.2400 | 1,365,580,000 | 2012-01-31 |
| 3446 | 2012-02-17 | 331,571,112 | 602,000 | 24.2806 | 1,365,580,000 | 2012-01-31 |
| 3447 | 2012-02-16 | 330,969,112 | 122,000 | 24.2365 | 1,365,580,000 | 2012-01-31 |
| 3448 | 2012-02-15 | 330,847,112 | 262,000 | 24.2276 | 1,365,580,000 | 2012-01-31 |
| 3449 | 2012-02-14 | 330,585,112 | 1,322,000 | 24.2084 | 1,365,580,000 | 2012-01-31 |
| 3450 | 2012-02-13 | 329,263,112 | 828,000 | 24.1116 | 1,365,580,000 | 2012-01-31 |
| 3451 | 2012-02-10 | 328,435,112 | 442,000 | 24.0510 | 1,365,580,000 | 2012-01-31 |
| 3452 | 2012-02-09 | 327,993,112 | 744,000 | 24.0186 | 1,365,580,000 | 2012-01-31 |
| 3453 | 2012-02-08 | 327,249,112 | -1,766,000 | 23.9641 | 1,365,580,000 | 2012-01-31 |
| 3454 | 2012-02-07 | 329,015,112 | -1,762,000 | 24.0934 | 1,365,580,000 | 2012-01-31 |
| 3455 | 2012-02-06 | 330,777,112 | -240,000 | 24.2225 | 1,365,580,000 | 2012-01-31 |
| 3456 | 2012-02-03 | 331,017,112 | 132,000 | 24.2400 | 1,365,580,000 | 2012-01-31 |
| 3457 | 2012-02-02 | 330,885,112 | 198,000 | 24.2304 | 1,365,580,000 | 2012-01-31 |
| 3458 | 2012-02-01 | 330,687,112 | -96,000 | 24.2159 | 1,365,580,000 | 2012-01-31 |
| 3459 | 2012-01-31 | 330,783,112 | 382,000 | 24.2229 | 1,365,580,000 | 2012-01-31 |
| 3460 | 2012-01-30 | 330,401,112 | 100,000 | 24.1949 | 1,365,580,000 | 2011-12-31 |
| 3461 | 2012-01-27 | 330,301,112 | -138,000 | 24.1876 | 1,365,580,000 | 2011-12-31 |
| 3462 | 2012-01-26 | 330,439,112 | 126,000 | 24.1977 | 1,365,580,000 | 2011-12-31 |
| 3463 | 2012-01-20 | 330,313,112 | 180,000 | 24.1885 | 1,365,580,000 | 2011-12-31 |
| 3464 | 2012-01-19 | 330,133,112 | 126,000 | 24.1753 | 1,365,580,000 | 2011-12-31 |
| 3465 | 2012-01-18 | 330,007,112 | 36,000 | 24.1661 | 1,365,580,000 | 2011-12-31 |
| 3466 | 2012-01-17 | 329,971,112 | -214,000 | 24.1634 | 1,365,580,000 | 2011-12-31 |
| 3467 | 2012-01-16 | 330,185,112 | 478,000 | 24.1791 | 1,365,580,000 | 2011-12-31 |
| 3468 | 2012-01-13 | 329,707,112 | -238,000 | 24.1441 | 1,365,580,000 | 2011-12-31 |
| 3469 | 2012-01-12 | 329,945,112 | 14,000 | 24.1615 | 1,365,580,000 | 2011-12-31 |
| 3470 | 2012-01-11 | 329,931,112 | 1,778,000 | 24.1605 | 1,365,580,000 | 2011-12-31 |
| 3471 | 2012-01-10 | 328,153,112 | 446,000 | 24.0303 | 1,365,580,000 | 2011-12-31 |
| 3472 | 2012-01-09 | 327,707,112 | 460,000 | 23.9977 | 1,365,580,000 | 2011-12-31 |
| 3473 | 2012-01-06 | 327,247,112 | -250,000 | 23.9640 | 1,365,580,000 | 2011-12-31 |
| 3474 | 2012-01-05 | 327,497,112 | -500,000 | 23.9823 | 1,365,580,000 | 2011-12-31 |
| 3475 | 2012-01-04 | 327,997,112 | -1,080,000 | 24.0189 | 1,365,580,000 | 2011-12-31 |
| 3476 | 2012-01-03 | 329,077,112 | -498,000 | 24.0980 | 1,365,580,000 | 2011-12-31 |
| 3477 | 2011-12-30 | 329,575,112 | -60,000 | 24.1344 | 1,365,580,000 | 2011-11-30 |
| 3478 | 2011-12-29 | 329,635,112 | 16,000 | 24.1388 | 1,365,580,000 | 2011-11-30 |
| 3479 | 2011-12-28 | 329,619,112 | 2,998,000 | 24.1377 | 1,365,580,000 | 2011-11-30 |
| 3480 | 2011-12-23 | 326,621,112 | -200,000 | 23.9181 | 1,365,580,000 | 2011-11-30 |
| 3481 | 2011-12-22 | 326,821,112 | -77,340 | 23.9328 | 1,365,580,000 | 2011-11-30 |
| 3482 | 2011-12-21 | 326,898,452 | -458,000 | 23.9384 | 1,365,580,000 | 2011-11-30 |
| 3483 | 2011-12-20 | 327,356,452 | -392,000 | 23.9720 | 1,365,580,000 | 2011-11-30 |
| 3484 | 2011-12-19 | 327,748,452 | -236,000 | 24.0007 | 1,365,580,000 | 2011-11-30 |
| 3485 | 2011-12-16 | 327,984,452 | -42,000 | 24.0180 | 1,365,580,000 | 2011-11-30 |
| 3486 | 2011-12-15 | 328,026,452 | -214,000 | 24.0210 | 1,365,580,000 | 2011-11-30 |
| 3487 | 2011-12-14 | 328,240,452 | 5,834,000 | 24.0367 | 1,365,580,000 | 2011-11-30 |
| 3488 | 2011-12-13 | 322,406,452 | -2,168,000 | 23.6095 | 1,365,580,000 | 2011-11-30 |
| 3489 | 2011-12-12 | 324,574,452 | -2,000,000 | 23.7682 | 1,365,580,000 | 2011-11-30 |
| 3490 | 2011-12-09 | 326,574,452 | -388,000 | 23.9147 | 1,365,580,000 | 2011-11-30 |
| 3491 | 2011-12-08 | 326,962,452 | -114,000 | 23.9431 | 1,365,580,000 | 2011-11-30 |
| 3492 | 2011-12-07 | 327,076,452 | -34,000 | 23.9515 | 1,365,580,000 | 2011-11-30 |
| 3493 | 2011-12-06 | 327,110,452 | -18,000 | 23.9540 | 1,365,580,000 | 2011-11-30 |
| 3494 | 2011-12-05 | 327,128,452 | -666,000 | 23.9553 | 1,365,580,000 | 2011-11-30 |
| 3495 | 2011-12-02 | 327,794,452 | 2,142,000 | 24.0040 | 1,365,580,000 | 2011-11-30 |
| 3496 | 2011-12-01 | 325,652,452 | -46,000 | 23.8472 | 1,365,580,000 | 2011-11-30 |
| 3497 | 2011-11-30 | 325,698,452 | 486,000 | 23.8506 | 1,365,580,000 | 2011-11-30 |
| 3498 | 2011-11-29 | 325,212,452 | 4,916,000 | 23.8150 | 1,365,580,000 | 2011-10-31 |
| 3499 | 2011-11-28 | 320,296,452 | -1,258,000 | 23.4550 | 1,365,580,000 | 2011-10-31 |
| 3500 | 2011-11-25 | 321,554,452 | -52,000 | 23.5471 | 1,365,580,000 | 2011-10-31 |
| 3501 | 2011-11-24 | 321,606,452 | -288,000 | 23.5509 | 1,365,580,000 | 2011-10-31 |
| 3502 | 2011-11-23 | 321,894,452 | 48,000 | 23.5720 | 1,365,580,000 | 2011-10-31 |
| 3503 | 2011-11-22 | 321,846,452 | 578,000 | 23.5685 | 1,365,580,000 | 2011-10-31 |
| 3504 | 2011-11-21 | 321,268,452 | 3,538,000 | 23.5262 | 1,365,580,000 | 2011-10-31 |
| 3505 | 2011-11-18 | 317,730,452 | -4,036,000 | 23.2671 | 1,365,580,000 | 2011-10-31 |
| 3506 | 2011-11-17 | 321,766,452 | 3,632,000 | 23.5626 | 1,365,580,000 | 2011-10-31 |
| 3507 | 2011-11-16 | 318,134,452 | -4,362,000 | 23.2967 | 1,365,580,000 | 2011-10-31 |
| 3508 | 2011-11-15 | 322,496,452 | 3,612,660 | 23.6161 | 1,365,580,000 | 2011-10-31 |
| 3509 | 2011-11-14 | 318,883,792 | -3,028,000 | 23.3515 | 1,365,580,000 | 2011-10-31 |
| 3510 | 2011-11-11 | 321,911,792 | 3,822,000 | 23.5733 | 1,365,580,000 | 2011-10-31 |
| 3511 | 2011-11-10 | 318,089,792 | -6,602,000 | 23.2934 | 1,365,580,000 | 2011-10-31 |
| 3512 | 2011-11-09 | 324,691,792 | 3,934,000 | 23.7768 | 1,365,580,000 | 2011-10-31 |
| 3513 | 2011-11-08 | 320,757,792 | -8,334,660 | 23.4888 | 1,365,580,000 | 2011-10-31 |
| 3514 | 2011-11-07 | 329,092,452 | 9,156,000 | 24.0991 | 1,365,580,000 | 2011-10-31 |
| 3515 | 2011-11-04 | 319,936,452 | -6,644,000 | 23.4286 | 1,365,580,000 | 2011-10-31 |
| 3516 | 2011-11-03 | 326,580,452 | 2,588,000 | 23.9151 | 1,365,580,000 | 2011-10-31 |
| 3517 | 2011-11-02 | 323,992,452 | -4,034,000 | 23.7256 | 1,365,580,000 | 2011-10-31 |
| 3518 | 2011-11-01 | 328,026,452 | 204,000 | 24.0210 | 1,365,580,000 | 2011-10-31 |
| 3519 | 2011-10-31 | 327,822,452 | 2,704,000 | 24.0061 | 1,365,580,000 | 2011-10-31 |
| 3520 | 2011-10-28 | 325,118,452 | -828,542 | 23.8081 | 1,365,580,000 | 2011-10-25 |
| 3521 | 2011-10-27 | 325,946,994 | 1,228,000 | 23.8688 | 1,365,580,000 | 2011-10-25 |
| 3522 | 2011-10-26 | 324,718,994 | 1,400,000 | 23.7788 | 1,365,580,000 | 2011-10-25 |
| 3523 | 2011-10-25 | 323,318,994 | 728,000 | 23.6763 | 1,365,580,000 | 2011-10-25 |
| 3524 | 2011-10-24 | 322,590,994 | -2,401,340 | 23.6216 | 1,365,660,000 | 2011-09-30 |
| 3525 | 2011-10-21 | 324,992,334 | 9,574,000 | 23.7975 | 1,365,660,000 | 2011-09-30 |
| 3526 | 2011-10-20 | 315,418,334 | -476,000 | 23.0964 | 1,365,660,000 | 2011-09-30 |
| 3527 | 2011-10-19 | 315,894,334 | 372,000 | 23.1313 | 1,365,660,000 | 2011-09-30 |
| 3528 | 2011-10-18 | 315,522,334 | 68,000 | 23.1040 | 1,365,660,000 | 2011-09-30 |
| 3529 | 2011-10-17 | 315,454,334 | 1,200,000 | 23.0990 | 1,365,660,000 | 2011-09-30 |
| 3530 | 2011-10-14 | 314,254,334 | -416,000 | 23.0112 | 1,365,660,000 | 2011-09-30 |
| 3531 | 2011-10-13 | 314,670,334 | 170,000 | 23.0416 | 1,365,660,000 | 2011-09-30 |
| 3532 | 2011-10-12 | 314,500,334 | -212,000 | 23.0292 | 1,365,660,000 | 2011-09-30 |
| 3533 | 2011-10-11 | 314,712,334 | 806,000 | 23.0447 | 1,365,660,000 | 2011-09-30 |
| 3534 | 2011-10-10 | 313,906,334 | -262,000 | 22.9857 | 1,365,660,000 | 2011-09-30 |
| 3535 | 2011-10-07 | 314,168,334 | -84,000 | 23.0049 | 1,365,660,000 | 2011-09-30 |
| 3536 | 2011-10-06 | 314,252,334 | -550,000 | 23.0110 | 1,365,660,000 | 2011-09-30 |
| 3537 | 2011-10-04 | 314,802,334 | -42,000 | 23.0513 | 1,365,660,000 | 2011-09-30 |
| 3538 | 2011-10-03 | 314,844,334 | 54,000 | 23.0544 | 1,365,660,000 | 2011-09-30 |
| 3539 | 2011-09-30 | 314,790,334 | -638,000 | 23.0504 | 1,365,660,000 | 2011-09-30 |
| 3540 | 2011-09-29 | 315,428,334 | 0 | 23.0971 | 1,365,660,000 | 2011-09-28 |
| 3541 | 2011-09-28 | 315,428,334 | 172,000 | 23.0971 | 1,365,660,000 | 2011-09-28 |
| 3542 | 2011-09-27 | 315,256,334 | -76,000 | 23.0781 | 1,366,040,000 | 2011-08-31 |
| 3543 | 2011-09-26 | 315,332,334 | 756,000 | 23.0837 | 1,366,040,000 | 2011-08-31 |
| 3544 | 2011-09-23 | 314,576,334 | -298,000 | 23.0283 | 1,366,040,000 | 2011-08-31 |
| 3545 | 2011-09-22 | 314,874,334 | -242,000 | 23.0502 | 1,366,040,000 | 2011-08-31 |
| 3546 | 2011-09-21 | 315,116,334 | 14,000 | 23.0679 | 1,366,040,000 | 2011-08-31 |
| 3547 | 2011-09-20 | 315,102,334 | -264,000 | 23.0668 | 1,366,040,000 | 2011-08-31 |
| 3548 | 2011-09-19 | 315,366,334 | 22,000 | 23.0862 | 1,366,040,000 | 2011-08-31 |
| 3549 | 2011-09-16 | 315,344,334 | -1,504,000 | 23.0846 | 1,366,040,000 | 2011-08-31 |
| 3550 | 2011-09-15 | 316,848,334 | -64,000 | 23.1947 | 1,366,040,000 | 2011-08-31 |
| 3551 | 2011-09-14 | 316,912,334 | 134,000 | 23.1993 | 1,366,040,000 | 2011-08-31 |
| 3552 | 2011-09-12 | 316,778,334 | 26,000 | 23.1895 | 1,366,040,000 | 2011-08-31 |
| 3553 | 2011-09-09 | 316,752,334 | -134,000 | 23.1876 | 1,366,040,000 | 2011-08-31 |
| 3554 | 2011-09-08 | 316,886,334 | 36,000 | 23.1974 | 1,366,040,000 | 2011-08-31 |
| 3555 | 2011-09-07 | 316,850,334 | -92,000 | 23.1948 | 1,366,040,000 | 2011-08-31 |
| 3556 | 2011-09-06 | 316,942,334 | -76,000 | 23.2015 | 1,366,040,000 | 2011-08-31 |
| 3557 | 2011-09-05 | 317,018,334 | 32,852,000 | 23.2071 | 1,366,040,000 | 2011-08-31 |
| 3558 | 2011-09-02 | 284,166,334 | -15,852,089 | 20.8022 | 1,366,040,000 | 2011-08-31 |
| 3559 | 2011-09-01 | 300,018,423 | -14,045,727 | 21.9626 | 1,366,040,000 | 2011-08-31 |
| 3560 | 2011-08-31 | 314,064,150 | 1,084,976 | 22.9908 | 1,366,040,000 | 2011-08-31 |
| 3561 | 2011-08-30 | 312,979,174 | 222,000 | 22.9114 | 1,366,040,000 | 2011-07-31 |
| 3562 | 2011-08-29 | 312,757,174 | 100,000 | 22.8952 | 1,366,040,000 | 2011-07-31 |
| 3563 | 2011-08-26 | 312,657,174 | 1,280,000 | 22.8878 | 1,366,040,000 | 2011-07-31 |
| 3564 | 2011-08-25 | 311,377,174 | 2,850,000 | 22.7941 | 1,366,040,000 | 2011-07-31 |
| 3565 | 2011-08-24 | 308,527,174 | -2,054,450 | 22.5855 | 1,366,040,000 | 2011-07-31 |
| 3566 | 2011-08-23 | 310,581,624 | 348,000 | 22.7359 | 1,366,040,000 | 2011-07-31 |
| 3567 | 2011-08-22 | 310,233,624 | -54,000 | 22.7104 | 1,366,040,000 | 2011-07-31 |
| 3568 | 2011-08-19 | 310,287,624 | 108,000 | 22.7144 | 1,366,040,000 | 2011-07-31 |
| 3569 | 2011-08-18 | 310,179,624 | -808,000 | 22.7065 | 1,366,040,000 | 2011-07-31 |
| 3570 | 2011-08-17 | 310,987,624 | 160,000 | 22.7656 | 1,366,040,000 | 2011-07-31 |
| 3571 | 2011-08-16 | 310,827,624 | 298,000 | 22.7539 | 1,366,040,000 | 2011-07-31 |
| 3572 | 2011-08-15 | 310,529,624 | 454,000 | 22.7321 | 1,366,040,000 | 2011-07-31 |
| 3573 | 2011-08-12 | 310,075,624 | -40,000 | 22.6989 | 1,366,040,000 | 2011-07-31 |
| 3574 | 2011-08-11 | 310,115,624 | 657,000 | 22.7018 | 1,366,040,000 | 2011-07-31 |
| 3575 | 2011-08-10 | 309,458,624 | -4,000 | 22.6537 | 1,366,040,000 | 2011-07-31 |
| 3576 | 2011-08-09 | 309,462,624 | -1,580,000 | 22.6540 | 1,366,040,000 | 2011-07-31 |
| 3577 | 2011-08-08 | 311,042,624 | -34,000 | 22.7697 | 1,366,040,000 | 2011-07-31 |
| 3578 | 2011-08-05 | 311,076,624 | 1,556,000 | 22.7721 | 1,366,040,000 | 2011-07-31 |
| 3579 | 2011-08-04 | 309,520,624 | 598,000 | 22.6582 | 1,366,040,000 | 2011-07-31 |
| 3580 | 2011-08-03 | 308,922,624 | 636,000 | 22.6145 | 1,366,040,000 | 2011-07-31 |
| 3581 | 2011-08-02 | 308,286,624 | 1,002,000 | 22.5679 | 1,366,040,000 | 2011-07-31 |
| 3582 | 2011-08-01 | 307,284,624 | 184,000 | 22.4946 | 1,366,040,000 | 2011-07-31 |
| 3583 | 2011-07-29 | 307,100,624 | 90,000 | 22.4811 | 1,366,040,000 | 2011-06-30 |
| 3584 | 2011-07-28 | 307,010,624 | 1,486,000 | 22.4745 | 1,366,040,000 | 2011-06-30 |
| 3585 | 2011-07-27 | 305,524,624 | 802,000 | 22.3657 | 1,366,040,000 | 2011-06-30 |
| 3586 | 2011-07-26 | 304,722,624 | 486,000 | 22.3070 | 1,366,040,000 | 2011-06-30 |
| 3587 | 2011-07-25 | 304,236,624 | -134,000 | 22.2714 | 1,366,040,000 | 2011-06-30 |
| 3588 | 2011-07-22 | 304,370,624 | 654,000 | 22.2812 | 1,366,040,000 | 2011-06-30 |
| 3589 | 2011-07-21 | 303,716,624 | -60,000 | 22.2334 | 1,366,040,000 | 2011-06-30 |
| 3590 | 2011-07-20 | 303,776,624 | 2,076,000 | 22.2378 | 1,366,040,000 | 2011-06-30 |
| 3591 | 2011-07-19 | 301,700,624 | 1,044,000 | 22.0858 | 1,366,040,000 | 2011-06-30 |
| 3592 | 2011-07-18 | 300,656,624 | -86,000 | 22.0094 | 1,366,040,000 | 2011-06-30 |
| 3593 | 2011-07-15 | 300,742,624 | -388,000 | 22.0157 | 1,366,040,000 | 2011-06-30 |
| 3594 | 2011-07-14 | 301,130,624 | 734,000 | 22.0441 | 1,366,040,000 | 2011-06-30 |
| 3595 | 2011-07-13 | 300,396,624 | 44,000 | 21.9903 | 1,366,040,000 | 2011-06-30 |
| 3596 | 2011-07-12 | 300,352,624 | -112,660 | 21.9871 | 1,366,040,000 | 2011-06-30 |
| 3597 | 2011-07-11 | 300,465,284 | -246,000 | 21.9954 | 1,366,040,000 | 2011-06-30 |
| 3598 | 2011-07-08 | 300,711,284 | -2,181,550 | 22.0134 | 1,366,040,000 | 2011-06-30 |
| 3599 | 2011-07-07 | 302,892,834 | -2,856,000 | 22.1731 | 1,366,040,000 | 2011-06-30 |
| 3600 | 2011-07-06 | 305,748,834 | 504,000 | 22.3821 | 1,366,040,000 | 2011-06-30 |
| 3601 | 2011-07-05 | 305,244,834 | -110,000 | 22.3452 | 1,366,040,000 | 2011-06-30 |
| 3602 | 2011-07-04 | 305,354,834 | -38,000 | 22.3533 | 1,366,040,000 | 2011-06-30 |
| 3603 | 2011-06-30 | 305,392,834 | -622,000 | 22.3561 | 1,366,040,000 | 2011-06-30 |
| 3604 | 2011-06-29 | 306,014,834 | -424,000 | 22.4016 | 1,366,040,000 | 2011-05-31 |
| 3605 | 2011-06-28 | 306,438,834 | 18,000 | 22.4326 | 1,366,040,000 | 2011-05-31 |
| 3606 | 2011-06-27 | 306,420,834 | -6,000 | 22.4313 | 1,366,040,000 | 2011-05-31 |
| 3607 | 2011-06-24 | 306,426,834 | -526,000 | 22.4318 | 1,366,040,000 | 2011-05-31 |
| 3608 | 2011-06-23 | 306,952,834 | -222,000 | 22.4703 | 1,366,040,000 | 2011-05-31 |
| 3609 | 2011-06-22 | 307,174,834 | 1,998,000 | 22.4865 | 1,366,040,000 | 2011-05-31 |
| 3610 | 2011-06-21 | 305,176,834 | 1,744,000 | 22.3403 | 1,366,040,000 | 2011-05-31 |
| 3611 | 2011-06-20 | 303,432,834 | -26,588,000 | 22.2126 | 1,366,040,000 | 2011-05-31 |
| 3612 | 2011-06-17 | 330,020,834 | 72,000 | 24.1589 | 1,366,040,000 | 2011-05-31 |
| 3613 | 2011-06-16 | 329,948,834 | -1,908,000 | 24.1537 | 1,366,040,000 | 2011-05-31 |
| 3614 | 2011-06-15 | 331,856,834 | -536,000 | 24.2933 | 1,366,040,000 | 2011-05-31 |
| 3615 | 2011-06-14 | 332,392,834 | -630,000 | 24.3326 | 1,366,040,000 | 2011-05-31 |
| 3616 | 2011-06-13 | 333,022,834 | -3,972,000 | 24.3787 | 1,366,040,000 | 2011-05-31 |
| 3617 | 2011-06-10 | 336,994,834 | 29,726,177 | 24.6695 | 1,366,040,000 | 2011-05-31 |
| 3618 | 2011-06-09 | 307,268,657 | 6,890,000 | 22.4934 | 1,366,040,000 | 2011-05-31 |
| 3619 | 2011-06-08 | 300,378,657 | 1,374,000 | 21.9890 | 1,366,040,000 | 2011-05-31 |
| 3620 | 2011-06-07 | 299,004,657 | 390,000 | 21.8884 | 1,366,040,000 | 2011-05-31 |
| 3621 | 2011-06-03 | 298,614,657 | -1,794,000 | 21.8599 | 1,366,040,000 | 2011-05-31 |
| 3622 | 2011-06-02 | 300,408,657 | 301,754 | 21.9912 | 1,366,040,000 | 2011-05-31 |
| 3623 | 2011-06-01 | 300,106,903 | 40,000 | 21.9691 | 1,366,040,000 | 2011-05-31 |
| 3624 | 2011-05-31 | 300,066,903 | -56,000 | 21.9662 | 1,366,040,000 | 2011-05-31 |
| 3625 | 2011-05-30 | 300,122,903 | 196,000 | 21.9703 | 1,366,040,000 | 2011-04-30 |
| 3626 | 2011-05-27 | 299,926,903 | -62,000 | 21.9559 | 1,366,040,000 | 2011-04-30 |
| 3627 | 2011-05-26 | 299,988,903 | -56,000 | 21.9605 | 1,366,040,000 | 2011-04-30 |
| 3628 | 2011-05-25 | 300,044,903 | 1,396,000 | 21.9646 | 1,366,040,000 | 2011-04-30 |
| 3629 | 2011-05-24 | 298,648,903 | 252,000 | 21.8624 | 1,366,040,000 | 2011-04-30 |
| 3630 | 2011-05-23 | 298,396,903 | 1,990,000 | 21.8439 | 1,366,040,000 | 2011-04-30 |
| 3631 | 2011-05-20 | 296,406,903 | -84,000 | 21.6983 | 1,366,040,000 | 2011-04-30 |
| 3632 | 2011-05-19 | 296,490,903 | -130,000 | 21.7044 | 1,366,040,000 | 2011-04-30 |
| 3633 | 2011-05-18 | 296,620,903 | 232,000 | 21.7139 | 1,366,040,000 | 2011-04-30 |
| 3634 | 2011-05-17 | 296,388,903 | -64,000 | 21.6969 | 1,366,040,000 | 2011-04-30 |
| 3635 | 2011-05-16 | 296,452,903 | -106,000 | 21.7016 | 1,366,040,000 | 2011-04-30 |
| 3636 | 2011-05-13 | 296,558,903 | -164,000 | 21.7094 | 1,366,040,000 | 2011-04-30 |
| 3637 | 2011-05-12 | 296,722,903 | -310,000 | 21.7214 | 1,366,040,000 | 2011-04-30 |
| 3638 | 2011-05-11 | 297,032,903 | -864,000 | 21.7441 | 1,366,040,000 | 2011-04-30 |
| 3639 | 2011-05-09 | 297,896,903 | -476,000 | 21.8073 | 1,366,040,000 | 2011-04-30 |
| 3640 | 2011-05-06 | 298,372,903 | -1,016,000 | 21.8422 | 1,366,040,000 | 2011-04-30 |
| 3641 | 2011-05-05 | 299,388,903 | -84,000 | 21.9166 | 1,366,040,000 | 2011-04-30 |
| 3642 | 2011-05-04 | 299,472,903 | -158,000 | 21.9227 | 1,366,040,000 | 2011-04-30 |
| 3643 | 2011-05-03 | 299,630,903 | -1,742,000 | 21.9343 | 1,366,040,000 | 2011-04-30 |
| 3644 | 2011-04-29 | 301,372,903 | -950,000 | 22.0618 | 1,366,040,000 | 2011-03-31 |
| 3645 | 2011-04-28 | 302,322,903 | -596,000 | 22.1313 | 1,366,040,000 | 2011-03-31 |
| 3646 | 2011-04-27 | 302,918,903 | 94,800 | 22.1750 | 1,366,040,000 | 2011-03-31 |
| 3647 | 2011-04-26 | 302,824,103 | -1,754 | 22.1680 | 1,366,040,000 | 2011-03-31 |
| 3648 | 2011-04-21 | 302,825,857 | -348,000 | 22.1682 | 1,366,040,000 | 2011-03-31 |
| 3649 | 2011-04-20 | 303,173,857 | -798,000 | 22.1936 | 1,366,040,000 | 2011-03-31 |
| 3650 | 2011-04-19 | 303,971,857 | -638,000 | 22.2520 | 1,366,040,000 | 2011-03-31 |
| 3651 | 2011-04-18 | 304,609,857 | 106,000 | 22.2988 | 1,366,040,000 | 2011-03-31 |
| 3652 | 2011-04-15 | 304,503,857 | 430,000 | 22.2910 | 1,366,040,000 | 2011-03-31 |
| 3653 | 2011-04-14 | 304,073,857 | 28,717,000 | 22.2595 | 1,366,040,000 | 2011-03-31 |
| 3654 | 2011-04-13 | 275,356,857 | -1,239,000 | 20.1573 | 1,366,040,000 | 2011-03-31 |
| 3655 | 2011-04-12 | 276,595,857 | -314,000 | 20.2480 | 1,366,040,000 | 2011-03-31 |
| 3656 | 2011-04-11 | 276,909,857 | 622,000 | 20.2710 | 1,366,040,000 | 2011-03-31 |
| 3657 | 2011-04-08 | 276,287,857 | -1,740,000 | 20.2255 | 1,366,040,000 | 2011-03-31 |
| 3658 | 2011-04-07 | 278,027,857 | -168,000 | 20.3528 | 1,366,040,000 | 2011-03-31 |
| 3659 | 2011-04-06 | 278,195,857 | 12,000 | 20.3651 | 1,366,040,000 | 2011-03-31 |
| 3660 | 2011-04-04 | 278,183,857 | -1,198,000 | 20.3643 | 1,366,040,000 | 2011-03-31 |
| 3661 | 2011-04-01 | 279,381,857 | 58,000 | 20.4520 | 1,366,040,000 | 2011-03-31 |
| 3662 | 2011-03-31 | 279,323,857 | 64,000 | 20.4477 | 1,366,040,000 | 2011-03-31 |
| 3663 | 2011-03-30 | 279,259,857 | -8,000 | 20.4430 | 1,366,040,000 | 2011-02-28 |
| 3664 | 2011-03-29 | 279,267,857 | 580,000 | 20.4436 | 1,366,040,000 | 2011-02-28 |
| 3665 | 2011-03-28 | 278,687,857 | 279,483 | 20.4011 | 1,366,040,000 | 2011-02-28 |
| 3666 | 2011-03-25 | 278,408,374 | -252,000 | 20.3807 | 1,366,040,000 | 2011-02-28 |
| 3667 | 2011-03-24 | 278,660,374 | 120,000 | 20.3991 | 1,366,040,000 | 2011-02-28 |
| 3668 | 2011-03-23 | 278,540,374 | 122,000 | 20.3904 | 1,366,040,000 | 2011-02-28 |
| 3669 | 2011-03-22 | 278,418,374 | 466,000 | 20.3814 | 1,366,040,000 | 2011-02-28 |
| 3670 | 2011-03-21 | 277,952,374 | -610,000 | 20.3473 | 1,366,040,000 | 2011-02-28 |
| 3671 | 2011-03-18 | 278,562,374 | -928,000 | 20.3920 | 1,366,040,000 | 2011-02-28 |
| 3672 | 2011-03-17 | 279,490,374 | -1,180,000 | 20.4599 | 1,366,040,000 | 2011-02-28 |
| 3673 | 2011-03-16 | 280,670,374 | 94,000 | 20.5463 | 1,366,040,000 | 2011-02-28 |
| 3674 | 2011-03-15 | 280,576,374 | -1,368,000 | 20.5394 | 1,366,040,000 | 2011-02-28 |
| 3675 | 2011-03-14 | 281,944,374 | 764,000 | 20.6395 | 1,366,040,000 | 2011-02-28 |
| 3676 | 2011-03-11 | 281,180,374 | 1,588,000 | 20.5836 | 1,366,040,000 | 2011-02-28 |
| 3677 | 2011-03-10 | 279,592,374 | 208,000 | 20.4674 | 1,366,040,000 | 2011-02-28 |
| 3678 | 2011-03-09 | 279,384,374 | -936,000 | 20.4521 | 1,366,040,000 | 2011-02-28 |
| 3679 | 2011-03-08 | 280,320,374 | 470,000 | 20.5207 | 1,366,040,000 | 2011-02-28 |
| 3680 | 2011-03-07 | 279,850,374 | 926,000 | 20.4863 | 1,366,040,000 | 2011-02-28 |
| 3681 | 2011-03-04 | 278,924,374 | 1,770,000 | 20.4185 | 1,366,040,000 | 2011-02-28 |
| 3682 | 2011-03-03 | 277,154,374 | 616,374 | 20.2889 | 1,366,040,000 | 2011-02-28 |
| 3683 | 2011-03-02 | 276,538,000 | 1,004,000 | 20.2438 | 1,366,040,000 | 2011-02-28 |
| 3684 | 2011-03-01 | 275,534,000 | 634,000 | 20.1703 | 1,366,040,000 | 2011-02-28 |
| 3685 | 2011-02-28 | 274,900,000 | 87,626 | 20.1239 | 1,366,040,000 | 2011-02-28 |
| 3686 | 2011-02-25 | 274,812,374 | 146,000 | 20.1174 | 1,366,040,000 | 2011-01-31 |
| 3687 | 2011-02-24 | 274,666,374 | 1,166,000 | 20.1068 | 1,366,040,000 | 2011-01-31 |
| 3688 | 2011-02-23 | 273,500,374 | -30,000 | 20.0214 | 1,366,040,000 | 2011-01-31 |
| 3689 | 2011-02-22 | 273,530,374 | -604,626 | 20.0236 | 1,366,040,000 | 2011-01-31 |
| 3690 | 2011-02-21 | 274,135,000 | 150,000 | 20.0679 | 1,366,040,000 | 2011-01-31 |
| 3691 | 2011-02-18 | 273,985,000 | 226,000 | 20.0569 | 1,366,040,000 | 2011-01-31 |
| 3692 | 2011-02-17 | 273,759,000 | -50,000 | 20.0403 | 1,366,040,000 | 2011-01-31 |
| 3693 | 2011-02-16 | 273,809,000 | -900,000 | 20.0440 | 1,366,040,000 | 2011-01-31 |
| 3694 | 2011-02-15 | 274,709,000 | -1,506,000 | 20.1099 | 1,366,040,000 | 2011-01-31 |
| 3695 | 2011-02-14 | 276,215,000 | -3,017,551 | 20.2201 | 1,366,040,000 | 2011-01-31 |
| 3696 | 2011-02-11 | 279,232,551 | -638,000 | 20.4410 | 1,366,040,000 | 2011-01-31 |
| 3697 | 2011-02-10 | 279,870,551 | -920,000 | 20.4877 | 1,366,040,000 | 2011-01-31 |
| 3698 | 2011-02-09 | 280,790,551 | -168,000 | 20.5551 | 1,366,040,000 | 2011-01-31 |
| 3699 | 2011-02-08 | 280,958,551 | -418,000 | 20.5674 | 1,366,040,000 | 2011-01-31 |
| 3700 | 2011-02-07 | 281,376,551 | -18,497,863 | 20.5980 | 1,366,040,000 | 2011-01-31 |
| 3701 | 2011-02-02 | 299,874,414 | 0 | 21.9521 | 1,366,040,000 | 2011-01-31 |
| 3702 | 2011-02-01 | 299,874,414 | 15,257,414 | 21.9521 | 1,366,040,000 | 2011-01-31 |
| 3703 | 2011-01-31 | 284,617,000 | 1,184,000 | 20.8352 | 1,366,040,000 | 2011-01-31 |
| 3704 | 2011-01-28 | 283,433,000 | 174,000 | 20.7485 | 1,366,040,000 | 2010-12-31 |
| 3705 | 2011-01-27 | 283,259,000 | 2,156,000 | 20.7358 | 1,366,040,000 | 2010-12-31 |
| 3706 | 2011-01-26 | 281,103,000 | -644,000 | 20.5779 | 1,366,040,000 | 2010-12-31 |
| 3707 | 2011-01-25 | 281,747,000 | -836,000 | 20.6251 | 1,366,040,000 | 2010-12-31 |
| 3708 | 2011-01-24 | 282,583,000 | -2,156,000 | 20.6863 | 1,366,040,000 | 2010-12-31 |
| 3709 | 2011-01-21 | 284,739,000 | -1,924,000 | 20.8441 | 1,366,040,000 | 2010-12-31 |
| 3710 | 2011-01-20 | 286,663,000 | -528,000 | 20.9850 | 1,366,040,000 | 2010-12-31 |
| 3711 | 2011-01-19 | 287,191,000 | 1,008,000 | 21.0236 | 1,366,040,000 | 2010-12-31 |
| 3712 | 2011-01-18 | 286,183,000 | 1,199,619 | 20.9498 | 1,366,040,000 | 2010-12-31 |
| 3713 | 2011-01-17 | 284,983,381 | -768,000 | 20.8620 | 1,366,040,000 | 2010-12-31 |
| 3714 | 2011-01-14 | 285,751,381 | -78,000 | 20.9182 | 1,366,040,000 | 2010-12-31 |
| 3715 | 2011-01-13 | 285,829,381 | -1,368,000 | 20.9239 | 1,366,040,000 | 2010-12-31 |
| 3716 | 2011-01-12 | 287,197,381 | 1,006,000 | 21.0241 | 1,366,040,000 | 2010-12-31 |
| 3717 | 2011-01-11 | 286,191,381 | 1,320,000 | 20.9504 | 1,366,040,000 | 2010-12-31 |
| 3718 | 2011-01-10 | 284,871,381 | 3,504,000 | 20.8538 | 1,366,040,000 | 2010-12-31 |
| 3719 | 2011-01-07 | 281,367,381 | 956,000 | 20.5973 | 1,366,040,000 | 2010-12-31 |
| 3720 | 2011-01-06 | 280,411,381 | -358,000 | 20.5273 | 1,366,040,000 | 2010-12-31 |
| 3721 | 2011-01-05 | 280,769,381 | 228,000 | 20.5535 | 1,366,040,000 | 2010-12-31 |
| 3722 | 2011-01-04 | 280,541,381 | -894,000 | 20.5368 | 1,366,040,000 | 2010-12-31 |
| 3723 | 2011-01-03 | 281,435,381 | -792,000 | 20.6023 | 1,366,040,000 | 2010-12-31 |
| 3724 | 2010-12-31 | 282,227,381 | 0 | 20.6603 | 1,366,040,000 | 2010-12-31 |
| 3725 | 2010-12-30 | 282,227,381 | -918,000 | 20.6603 | 1,366,040,000 | 2010-11-30 |
| 3726 | 2010-12-29 | 283,145,381 | 4,298,000 | 20.7275 | 1,366,040,000 | 2010-11-30 |
| 3727 | 2010-12-28 | 278,847,381 | -3,207,079 | 20.4128 | 1,366,040,000 | 2010-11-30 |
| 3728 | 2010-12-24 | 282,054,460 | 0 | 20.6476 | 1,366,040,000 | 2010-11-30 |
| 3729 | 2010-12-23 | 282,054,460 | 1,333,079 | 20.6476 | 1,366,040,000 | 2010-11-30 |
| 3730 | 2010-12-22 | 280,721,381 | -11,913,763 | 20.5500 | 1,366,040,000 | 2010-11-30 |
| 3731 | 2010-12-21 | 292,635,144 | 11,643,763 | 21.4222 | 1,366,040,000 | 2010-11-30 |
| 3732 | 2010-12-20 | 280,991,381 | 2,384,000 | 20.5698 | 1,366,040,000 | 2010-11-30 |
| 3733 | 2010-12-17 | 278,607,381 | 5,290,256 | 20.3953 | 1,366,040,000 | 2010-11-30 |
| 3734 | 2010-12-16 | 273,317,125 | 215,744 | 20.0080 | 1,366,040,000 | 2010-11-30 |
| 3735 | 2010-12-15 | 273,101,381 | -7,774,256 | 19.9922 | 1,366,040,000 | 2010-11-30 |
| 3736 | 2010-12-14 | 280,875,637 | -8,025,744 | 20.5613 | 1,366,040,000 | 2010-11-30 |
| 3737 | 2010-12-13 | 288,901,381 | 9,082,000 | 21.1488 | 1,366,040,000 | 2010-11-30 |
| 3738 | 2010-12-10 | 279,819,381 | 7,804,000 | 20.4840 | 1,366,040,000 | 2010-11-30 |
| 3739 | 2010-12-09 | 272,015,381 | -354,000 | 19.9127 | 1,366,040,000 | 2010-11-30 |
| 3740 | 2010-12-08 | 272,369,381 | 186,000 | 19.9386 | 1,366,040,000 | 2010-11-30 |
| 3741 | 2010-12-07 | 272,183,381 | -280,000 | 19.9250 | 1,366,040,000 | 2010-11-30 |
| 3742 | 2010-12-06 | 272,463,381 | 2,752,000 | 19.9455 | 1,366,040,000 | 2010-11-30 |
| 3743 | 2010-12-03 | 269,711,381 | -1,572,000 | 19.7440 | 1,366,040,000 | 2010-11-30 |
| 3744 | 2010-12-02 | 271,283,381 | 1,400,000 | 19.8591 | 1,366,040,000 | 2010-11-30 |
| 3745 | 2010-12-01 | 269,883,381 | 1,240,000 | 19.7566 | 1,366,040,000 | 2010-11-30 |
| 3746 | 2010-11-30 | 268,643,381 | 828,000 | 19.6659 | 1,366,040,000 | 2010-11-30 |
| 3747 | 2010-11-29 | 267,815,381 | 1,182,000 | 19.6052 | 1,366,040,000 | 2010-10-31 |
| 3748 | 2010-11-26 | 266,633,381 | 2,214,000 | 19.5187 | 1,366,040,000 | 2010-10-31 |
| 3749 | 2010-11-25 | 264,419,381 | 3,304,630 | 19.3566 | 1,366,040,000 | 2010-10-31 |
| 3750 | 2010-11-24 | 261,114,751 | 19,066,000 | 19.1147 | 1,366,040,000 | 2010-10-31 |
| 3751 | 2010-11-23 | 242,048,751 | 380,981 | 17.7190 | 1,366,040,000 | 2010-10-31 |
| 3752 | 2010-11-22 | 241,667,770 | -246,321 | 17.6911 | 1,366,040,000 | 2010-10-31 |
| 3753 | 2010-11-19 | 241,914,091 | 2,748,264 | 17.7092 | 1,366,040,000 | 2010-10-31 |
| 3754 | 2010-11-18 | 239,165,827 | 3,672,072 | 17.5080 | 1,366,040,000 | 2010-10-31 |
| 3755 | 2010-11-17 | 235,493,755 | -14,057,571 | 17.2392 | 1,366,040,000 | 2010-10-31 |
| 3756 | 2010-11-16 | 249,551,326 | 2,065,602 | 18.2682 | 1,366,040,000 | 2010-10-31 |
| 3757 | 2010-11-15 | 247,485,724 | 8,874,476 | 18.1170 | 1,366,040,000 | 2010-10-31 |
| 3758 | 2010-11-12 | 238,611,248 | 7,838,000 | 17.4674 | 1,366,040,000 | 2010-10-31 |
| 3759 | 2010-11-11 | 230,773,248 | 3,424,202 | 16.8936 | 1,366,040,000 | 2010-10-31 |
| 3760 | 2010-11-10 | 227,349,046 | -3,930,751 | 16.6429 | 1,366,040,000 | 2010-10-31 |
| 3761 | 2010-11-09 | 231,279,797 | 372,094 | 16.9307 | 1,366,040,000 | 2010-10-31 |
| 3762 | 2010-11-08 | 230,907,703 | -7,682,041 | 16.9034 | 1,366,040,000 | 2010-10-31 |
| 3763 | 2010-11-05 | 238,589,744 | -900,945 | 17.4658 | 1,366,040,000 | 2010-10-31 |
| 3764 | 2010-11-04 | 239,490,689 | -6,930,300 | 17.5317 | 1,366,040,000 | 2010-10-31 |
| 3765 | 2010-11-03 | 246,420,989 | 3,158,100 | 18.0391 | 1,366,040,000 | 2010-10-31 |
| 3766 | 2010-11-02 | 243,262,889 | -2,855,000 | 17.8079 | 1,366,040,000 | 2010-10-31 |
| 3767 | 2010-11-01 | 246,117,889 | 872,000 | 18.0169 | 1,366,040,000 | 2010-10-31 |
| 3768 | 2010-10-29 | 245,245,889 | 493,989 | 17.9531 | 1,366,040,000 | 2010-10-13 |
| 3769 | 2010-10-28 | 244,751,900 | 1,754,000 | 17.9169 | 1,366,040,000 | 2010-10-13 |
| 3770 | 2010-10-27 | 242,997,900 | 2,830,245 | 17.7885 | 1,366,040,000 | 2010-10-13 |
| 3771 | 2010-10-26 | 240,167,655 | 1,544,000 | 17.5813 | 1,366,040,000 | 2010-10-13 |
| 3772 | 2010-10-25 | 238,623,655 | 3,664,384 | 17.4683 | 1,366,040,000 | 2010-10-13 |
| 3773 | 2010-10-22 | 234,959,271 | 15,149,414 | 17.2000 | 1,366,040,000 | 2010-10-13 |
| 3774 | 2010-10-21 | 219,809,857 | 13,542,000 | 16.0910 | 1,366,040,000 | 2010-10-13 |
| 3775 | 2010-10-20 | 206,267,857 | 546,000 | 15.0997 | 1,366,040,000 | 2010-10-13 |
| 3776 | 2010-10-19 | 205,721,857 | -36,736,000 | 15.0597 | 1,366,040,000 | 2010-10-13 |
| 3777 | 2010-10-18 | 242,457,857 | 991,089 | 17.7490 | 1,366,040,000 | 2010-10-13 |
| 3778 | 2010-10-15 | 241,466,768 | -70,085,737 | 17.6764 | 1,366,040,000 | 2010-10-13 |
| 3779 | 2010-10-14 | 311,552,505 | 4,751,750 | 22.8070 | 1,366,040,000 | 2010-10-13 |
| 3780 | 2010-10-13 | 306,800,755 | 22.4591 | 1,366,040,000 | 2010-10-13 |
Webb-site Database - Powered By Linux Group