Sun.King Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.910 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 6,104,000 | 24,000 | 0.38 | 1,595,512,000 | 12,085,920 | 1.980 | 2026-01-26 |
| 4 | 2026-01-26 | 6,080,000 | 8,000 | 0.38 | 1,595,512,000 | 12,707,200 | 2.090 | 2026-01-22 |
| 5 | 2026-01-23 | 6,072,000 | -12,000 | 0.38 | 1,595,512,000 | 12,690,480 | 2.090 | 2026-01-21 |
| 6 | 2026-01-22 | 6,084,000 | 10,000 | 0.38 | 1,595,512,000 | 12,837,240 | 2.110 | 2026-01-20 |
| 7 | 2026-01-21 | 6,074,000 | 8,000 | 0.38 | 1,595,512,000 | 13,059,100 | 2.150 | 2026-01-19 |
| 8 | 2026-01-15 | 6,066,000 | -6,000 | 0.38 | 1,595,512,000 | 11,586,060 | 1.910 | 2026-01-13 |
| 9 | 2026-01-07 | 6,072,000 | -50,000 | 0.38 | 1,595,512,000 | 11,658,240 | 1.920 | 2026-01-05 |
| 10 | 2026-01-05 | 6,122,000 | -24,000 | 0.38 | 1,595,512,000 | 11,693,020 | 1.910 | 2025-12-30 |
| 11 | 2026-01-02 | 6,146,000 | 2,000 | 0.39 | 1,595,512,000 | 11,861,780 | 1.930 | 2025-12-29 |
| 12 | 2025-12-30 | 6,144,000 | -64,000 | 0.39 | 1,595,124,000 | 12,165,120 | 1.980 | 2025-12-23 |
| 13 | 2025-12-23 | 6,208,000 | 10,000 | 0.39 | 1,595,124,000 | 12,353,920 | 1.990 | 2025-12-19 |
| 14 | 2025-12-11 | 6,198,000 | 108,000 | 0.39 | 1,595,124,000 | 13,263,720 | 2.140 | 2025-12-09 |
| 15 | 2025-12-10 | 6,090,000 | 20,000 | 0.38 | 1,595,124,000 | 13,154,400 | 2.160 | 2025-12-08 |
| 16 | 2025-12-05 | 6,070,000 | -10,000 | 0.38 | 1,595,124,000 | 12,443,500 | 2.050 | 2025-12-03 |
| 17 | 2025-12-03 | 6,080,000 | 8,000 | 0.38 | 1,595,124,000 | 12,768,000 | 2.100 | 2025-12-01 |
| 18 | 2025-12-02 | 6,072,000 | 4,000 | 0.38 | 1,595,124,000 | 13,054,800 | 2.150 | 2025-11-28 |
| 19 | 2025-12-01 | 6,068,000 | 102,000 | 0.38 | 1,595,124,000 | 12,621,440 | 2.080 | 2025-11-27 |
| 20 | 2025-11-28 | 5,966,000 | -4,000 | 0.37 | 1,594,474,000 | 13,125,200 | 2.200 | 2025-11-26 |
| 21 | 2025-11-27 | 5,970,000 | 4,000 | 0.37 | 1,594,474,000 | 13,313,100 | 2.230 | 2025-11-25 |
| 22 | 2025-11-26 | 5,966,000 | 160,000 | 0.37 | 1,594,474,000 | 12,707,580 | 2.130 | 2025-11-24 |
| 23 | 2025-11-24 | 5,806,000 | 100,000 | 0.36 | 1,594,474,000 | 12,482,900 | 2.150 | 2025-11-20 |
| 24 | 2025-11-18 | 5,706,000 | -26,000 | 0.36 | 1,594,474,000 | 13,066,740 | 2.290 | 2025-11-14 |
| 25 | 2025-11-17 | 5,732,000 | 16,000 | 0.36 | 1,594,474,000 | 13,756,800 | 2.400 | 2025-11-13 |
| 26 | 2025-11-14 | 5,716,000 | -2,000 | 0.36 | 1,594,474,000 | 12,518,040 | 2.190 | 2025-11-12 |
| 27 | 2025-11-12 | 5,718,000 | -2,000 | 0.36 | 1,594,474,000 | 12,979,860 | 2.270 | 2025-11-10 |
| 28 | 2025-11-11 | 5,720,000 | -116,000 | 0.36 | 1,594,474,000 | 13,728,000 | 2.400 | 2025-11-07 |
| 29 | 2025-11-05 | 5,836,000 | 8,000 | 0.37 | 1,594,474,000 | 11,380,200 | 1.950 | 2025-11-03 |
| 30 | 2025-11-04 | 5,828,000 | -10,000 | 0.37 | 1,594,474,000 | 11,772,560 | 2.020 | 2025-10-31 |
| 31 | 2025-11-03 | 5,838,000 | 10,000 | 0.37 | 1,594,474,000 | 12,143,040 | 2.080 | 2025-10-30 |
| 32 | 2025-10-30 | 5,828,000 | -222,000 | 0.37 | 1,593,398,000 | 12,413,640 | 2.130 | 2025-10-27 |
| 33 | 2025-10-28 | 6,050,000 | 10,000 | 0.38 | 1,593,398,000 | 11,737,000 | 1.940 | 2025-10-24 |
| 34 | 2025-10-27 | 6,040,000 | 20,000 | 0.38 | 1,593,398,000 | 11,476,000 | 1.900 | 2025-10-23 |
| 35 | 2025-10-24 | 6,020,000 | -190,000 | 0.38 | 1,593,398,000 | 11,919,600 | 1.980 | 2025-10-22 |
| 36 | 2025-10-23 | 6,210,000 | -22,000 | 0.39 | 1,593,398,000 | 12,295,800 | 1.980 | 2025-10-21 |
| 37 | 2025-10-17 | 6,232,000 | -700,000 | 0.39 | 1,593,398,000 | 12,027,760 | 1.930 | 2025-10-15 |
| 38 | 2025-10-16 | 6,932,000 | -406,000 | 0.44 | 1,593,398,000 | 12,962,840 | 1.870 | 2025-10-14 |
| 39 | 2025-10-14 | 7,338,000 | 2,000 | 0.46 | 1,593,398,000 | 14,309,100 | 1.950 | 2025-10-10 |
| 40 | 2025-10-10 | 7,336,000 | 10,000 | 0.46 | 1,593,398,000 | 14,672,000 | 2.000 | 2025-10-08 |
| 41 | 2025-10-09 | 7,326,000 | 32,000 | 0.46 | 1,593,398,000 | 14,871,780 | 2.030 | 2025-10-06 |
| 42 | 2025-10-08 | 7,294,000 | -526,000 | 0.46 | 1,593,398,000 | 14,952,700 | 2.050 | 2025-10-03 |
| 43 | 2025-10-06 | 7,820,000 | -142,000 | 0.49 | 1,593,398,000 | 14,779,800 | 1.890 | 2025-10-02 |
| 44 | 2025-10-03 | 7,962,000 | -122,000 | 0.50 | 1,593,398,000 | 15,446,280 | 1.940 | 2025-09-30 |
| 45 | 2025-10-02 | 8,084,000 | -370,000 | 0.51 | 1,593,398,000 | 15,278,760 | 1.890 | 2025-09-29 |
| 46 | 2025-09-24 | 8,454,000 | -330,000 | 0.53 | 1,593,398,000 | 16,147,140 | 1.910 | 2025-09-22 |
| 47 | 2025-09-23 | 8,784,000 | 30,000 | 0.55 | 1,593,398,000 | 16,601,760 | 1.890 | 2025-09-19 |
| 48 | 2025-09-19 | 8,754,000 | 30,000 | 0.55 | 1,593,398,000 | 16,720,140 | 1.910 | 2025-09-17 |
| 49 | 2025-09-17 | 8,724,000 | 4,000 | 0.55 | 1,593,398,000 | 16,313,880 | 1.870 | 2025-09-15 |
| 50 | 2025-09-15 | 8,720,000 | 50,000 | 0.55 | 1,593,398,000 | 16,393,600 | 1.880 | 2025-09-11 |
| 51 | 2025-09-09 | 8,670,000 | 10,000 | 0.54 | 1,593,398,000 | 15,345,900 | 1.770 | 2025-09-05 |
| 52 | 2025-09-04 | 8,660,000 | 10,000 | 0.54 | 1,593,398,000 | 14,115,800 | 1.630 | 2025-09-02 |
| 53 | 2025-09-01 | 8,650,000 | 200,000 | 0.54 | 1,593,398,000 | 14,791,500 | 1.710 | 2025-08-28 |
| 54 | 2025-08-28 | 8,450,000 | -12,000 | 0.53 | 1,593,398,000 | 14,449,500 | 1.710 | 2025-08-26 |
| 55 | 2025-08-27 | 8,462,000 | 10,000 | 0.53 | 1,593,398,000 | 14,723,880 | 1.740 | 2025-08-25 |
| 56 | 2025-08-25 | 8,452,000 | -10,000 | 0.53 | 1,593,398,000 | 14,537,440 | 1.720 | 2025-08-21 |
| 57 | 2025-08-21 | 8,462,000 | -138,000 | 0.53 | 1,593,398,000 | 15,739,320 | 1.860 | 2025-08-19 |
| 58 | 2025-08-20 | 8,600,000 | -200,000 | 0.54 | 1,593,398,000 | 14,362,000 | 1.670 | 2025-08-18 |
| 59 | 2025-08-14 | 8,800,000 | -200,000 | 0.55 | 1,593,398,000 | 13,992,000 | 1.590 | 2025-08-12 |
| 60 | 2025-08-13 | 9,000,000 | -10,000 | 0.56 | 1,593,398,000 | 13,680,000 | 1.520 | 2025-08-11 |
| 61 | 2025-08-07 | 9,010,000 | -100,000 | 0.57 | 1,593,398,000 | 13,424,900 | 1.490 | 2025-08-05 |
| 62 | 2025-08-06 | 9,110,000 | -360,000 | 0.57 | 1,593,398,000 | 13,482,800 | 1.480 | 2025-08-04 |
| 63 | 2025-07-28 | 9,470,000 | -2,000 | 0.59 | 1,593,198,000 | 14,110,300 | 1.490 | 2025-07-24 |
| 64 | 2025-07-25 | 9,472,000 | -48,000 | 0.59 | 1,593,198,000 | 15,155,200 | 1.600 | 2025-07-23 |
| 65 | 2025-07-24 | 9,520,000 | 20,000 | 0.60 | 1,593,198,000 | 15,136,800 | 1.590 | 2025-07-22 |
| 66 | 2025-07-14 | 9,500,000 | -320,000 | 0.60 | 1,593,198,000 | 12,825,000 | 1.350 | 2025-07-10 |
| 67 | 2025-07-04 | 9,820,000 | 2,300,000 | 0.62 | 1,593,198,000 | 12,176,800 | 1.240 | 2025-07-02 |
| 68 | 2025-06-30 | 7,520,000 | 400,000 | 0.47 | 1,593,198,000 | 9,174,400 | 1.220 | 2025-06-26 |
| 69 | 2025-06-27 | 7,120,000 | 800,000 | 0.45 | 1,593,198,000 | 8,686,400 | 1.220 | 2025-06-25 |
| 70 | 2025-06-25 | 6,320,000 | 500,000 | 0.40 | 1,593,198,000 | 7,584,000 | 1.200 | 2025-06-23 |
| 71 | 2025-06-23 | 5,820,000 | 490,000 | 0.37 | 1,593,198,000 | 6,984,000 | 1.200 | 2025-06-19 |
| 72 | 2025-06-18 | 5,330,000 | 1,150,000 | 0.33 | 1,593,198,000 | 6,609,200 | 1.240 | 2025-06-16 |
| 73 | 2025-06-17 | 4,180,000 | 480,000 | 0.26 | 1,593,198,000 | 5,099,600 | 1.220 | 2025-06-13 |
| 74 | 2025-06-11 | 3,700,000 | 20,000 | 0.23 | 1,593,198,000 | 4,403,000 | 1.190 | 2025-06-09 |
| 75 | 2025-05-23 | 3,680,000 | 10,000 | 0.23 | 1,593,198,000 | 4,563,200 | 1.240 | 2025-05-21 |
| 76 | 2025-05-02 | 3,670,000 | -26,000 | 0.23 | 1,593,198,000 | 4,000,300 | 1.090 | 2025-04-29 |
| 77 | 2025-03-25 | 3,696,000 | -10,000 | 0.23 | 1,593,934,000 | 4,804,800 | 1.300 | 2025-03-21 |
| 78 | 2025-03-21 | 3,706,000 | 30,000 | 0.23 | 1,594,254,000 | 4,928,980 | 1.330 | 2025-03-19 |
| 79 | 2025-02-28 | 3,676,000 | -10,000 | 0.23 | 1,594,254,000 | 5,183,160 | 1.410 | 2025-02-26 |
| 80 | 2025-02-21 | 3,686,000 | 20,000 | 0.23 | 1,594,254,000 | 4,828,660 | 1.310 | 2025-02-19 |
| 81 | 2025-02-19 | 3,666,000 | 100,000 | 0.23 | 1,594,254,000 | 4,912,440 | 1.340 | 2025-02-17 |
| 82 | 2025-02-17 | 3,566,000 | 30,000 | 0.22 | 1,594,254,000 | 4,921,080 | 1.380 | 2025-02-13 |
| 83 | 2025-02-07 | 3,536,000 | 10,000 | 0.22 | 1,594,254,000 | 5,162,560 | 1.460 | 2025-02-05 |
| 84 | 2025-02-03 | 3,526,000 | -2,000 | 0.22 | 1,594,254,000 | 4,478,020 | 1.270 | 2025-01-24 |
| 85 | 2025-01-21 | 3,528,000 | -18,000 | 0.22 | 1,594,254,000 | 4,656,960 | 1.320 | 2025-01-17 |
| 86 | 2025-01-20 | 3,546,000 | -4,000 | 0.22 | 1,594,254,000 | 4,716,180 | 1.330 | 2025-01-16 |
| 87 | 2025-01-15 | 3,550,000 | 22,000 | 0.22 | 1,594,344,000 | 4,615,000 | 1.300 | 2025-01-13 |
| 88 | 2025-01-03 | 3,528,000 | -30,000 | 0.22 | 1,594,494,000 | 4,868,640 | 1.380 | 2024-12-30 |
| 89 | 2024-12-12 | 3,558,000 | 30,000 | 0.22 | 1,594,494,000 | 4,447,500 | 1.250 | 2024-12-10 |
| 90 | 2024-10-31 | 3,528,000 | -34,000 | 0.22 | 1,595,894,000 | 4,551,120 | 1.290 | 2024-10-29 |
| 91 | 2024-10-21 | 3,562,000 | -16,000 | 0.22 | 1,596,060,000 | 4,345,640 | 1.220 | 2024-10-17 |
| 92 | 2024-10-14 | 3,578,000 | 10,000 | 0.22 | 1,596,290,000 | 4,687,180 | 1.310 | 2024-10-09 |
| 93 | 2024-10-10 | 3,568,000 | 150,000 | 0.22 | 1,596,344,000 | 5,030,880 | 1.410 | 2024-10-08 |
| 94 | 2024-10-09 | 3,418,000 | 2,000 | 0.21 | 1,596,444,000 | 6,049,860 | 1.770 | 2024-10-07 |
| 95 | 2024-10-04 | 3,416,000 | 18,000 | 0.21 | 1,596,644,000 | 4,509,120 | 1.320 | 2024-10-02 |
| 96 | 2024-09-04 | 3,398,000 | 188,000 | 0.21 | 1,599,604,000 | 3,194,120 | 0.940 | 2024-09-02 |
| 97 | 2024-08-06 | 3,210,000 | -10,000 | 0.20 | 1,604,044,000 | 3,210,000 | 1.000 | 2024-08-02 |
| 98 | 2024-07-29 | 3,220,000 | 210,000 | 0.20 | 1,604,044,000 | 3,252,200 | 1.010 | 2024-07-25 |
| 99 | 2024-07-08 | 3,010,000 | 170,000 | 0.19 | 1,604,912,000 | 3,401,300 | 1.130 | 2024-07-04 |
| 100 | 2024-06-18 | 2,840,000 | -14,000 | 0.18 | 1,604,912,000 | 3,322,800 | 1.170 | 2024-06-14 |
| 101 | 2024-05-20 | 2,854,000 | 174,000 | 0.18 | 1,604,862,000 | 3,653,120 | 1.280 | 2024-05-16 |
| 102 | 2024-05-14 | 2,680,000 | 20,000 | 0.17 | 1,606,708,000 | 3,082,000 | 1.150 | 2024-05-10 |
| 103 | 2024-05-09 | 2,660,000 | -94,000 | 0.17 | 1,606,708,000 | 3,085,600 | 1.160 | 2024-05-07 |
| 104 | 2024-04-30 | 2,754,000 | 20,000 | 0.17 | 1,606,708,000 | 3,167,100 | 1.150 | 2024-04-26 |
| 105 | 2024-03-26 | 2,734,000 | 112,000 | 0.17 | 1,622,790,000 | 3,472,180 | 1.270 | 2024-03-22 |
| 106 | 2024-03-12 | 2,622,000 | 200,000 | 0.16 | 1,622,790,000 | 2,884,200 | 1.100 | 2024-03-08 |
| 107 | 2024-03-06 | 2,422,000 | 1,800,000 | 0.15 | 1,622,790,000 | 2,736,860 | 1.130 | 2024-03-04 |
| 108 | 2023-09-19 | 622,000 | 10,000 | 0.04 | 1,631,662,000 | 976,540 | 1.570 | 2023-09-15 |
| 109 | 2023-08-03 | 612,000 | -2,000 | 0.04 | 1,631,662,000 | 1,132,200 | 1.850 | 2023-08-01 |
| 110 | 2023-08-01 | 614,000 | 2,000 | 0.04 | 1,631,662,000 | 1,148,180 | 1.870 | 2023-07-28 |
| 111 | 2023-07-27 | 612,000 | -6,000 | 0.04 | 1,631,662,000 | 1,064,880 | 1.740 | 2023-07-25 |
| 112 | 2023-07-03 | 618,000 | -10,000 | 0.04 | 1,631,662,000 | 1,056,780 | 1.710 | 2023-06-29 |
| 113 | 2023-05-18 | 628,000 | 10,000 | 0.04 | 1,630,328,000 | 1,055,040 | 1.680 | 2023-05-16 |
| 114 | 2023-05-17 | 618,000 | -4,000 | 0.04 | 1,630,328,000 | 1,044,420 | 1.690 | 2023-05-15 |
| 115 | 2023-04-03 | 622,000 | -4,000 | 0.04 | 1,630,328,000 | 1,175,580 | 1.890 | 2023-03-30 |
| 116 | 2023-03-16 | 626,000 | -6,000 | 0.04 | 1,630,328,000 | 1,082,980 | 1.730 | 2023-03-14 |
| 117 | 2023-02-06 | 632,000 | -6,000 | 0.04 | 1,630,328,000 | 1,390,400 | 2.200 | 2023-02-02 |
| 118 | 2023-02-02 | 638,000 | 6,000 | 0.04 | 1,630,328,000 | 1,339,800 | 2.100 | 2023-01-31 |
| 119 | 2023-02-01 | 632,000 | -6,000 | 0.04 | 1,630,328,000 | 1,352,480 | 2.140 | 2023-01-30 |
| 120 | 2023-01-31 | 638,000 | 6,000 | 0.04 | 1,630,328,000 | 1,454,640 | 2.280 | 2023-01-27 |
| 121 | 2023-01-30 | 632,000 | -26,000 | 0.04 | 1,630,328,000 | 1,333,520 | 2.110 | 2023-01-26 |
| 122 | 2023-01-26 | 658,000 | 10,000 | 0.04 | 1,630,328,000 | 1,283,100 | 1.950 | 2023-01-19 |
| 123 | 2023-01-20 | 648,000 | 4,000 | 0.04 | 1,630,328,000 | 1,315,440 | 2.030 | 2023-01-18 |
| 124 | 2023-01-19 | 644,000 | -4,000 | 0.04 | 1,630,328,000 | 1,352,400 | 2.100 | 2023-01-17 |
| 125 | 2023-01-18 | 648,000 | -10,000 | 0.04 | 1,630,328,000 | 1,296,000 | 2.000 | 2023-01-16 |
| 126 | 2023-01-16 | 658,000 | 10,000 | 0.04 | 1,630,328,000 | 1,316,000 | 2.000 | 2023-01-12 |
| 127 | 2023-01-13 | 648,000 | 10,000 | 0.04 | 1,630,328,000 | 1,283,040 | 1.980 | 2023-01-11 |
| 128 | 2023-01-12 | 638,000 | -2,000 | 0.04 | 1,630,328,000 | 1,282,380 | 2.010 | 2023-01-10 |
| 129 | 2023-01-11 | 640,000 | -68,000 | 0.04 | 1,630,328,000 | 1,292,800 | 2.020 | 2023-01-09 |
| 130 | 2023-01-06 | 708,000 | 4,000 | 0.04 | 1,630,328,000 | 1,203,600 | 1.700 | 2023-01-04 |
| 131 | 2023-01-05 | 704,000 | -20,000 | 0.04 | 1,630,328,000 | 1,196,800 | 1.700 | 2023-01-03 |
| 132 | 2023-01-03 | 724,000 | 100,000 | 0.04 | 1,630,328,000 | 1,172,880 | 1.620 | 2022-12-29 |
| 133 | 2022-12-23 | 624,000 | 4,000 | 0.04 | 1,630,628,000 | 1,029,600 | 1.650 | 2022-12-21 |
| 134 | 2022-12-13 | 620,000 | -6,000 | 0.04 | 1,630,628,000 | 1,116,000 | 1.800 | 2022-12-09 |
| 135 | 2022-12-09 | 626,000 | 6,000 | 0.04 | 1,630,628,000 | 1,108,020 | 1.770 | 2022-12-07 |
| 136 | 2022-12-08 | 620,000 | 50,000 | 0.04 | 1,630,628,000 | 1,047,800 | 1.690 | 2022-12-06 |
| 137 | 2022-12-05 | 570,000 | -14,000 | 0.03 | 1,630,628,000 | 997,500 | 1.750 | 2022-12-01 |
| 138 | 2022-11-24 | 584,000 | 10,000 | 0.04 | 1,630,628,000 | 986,960 | 1.690 | 2022-11-22 |
| 139 | 2022-11-17 | 574,000 | -10,000 | 0.04 | 1,631,348,000 | 1,079,120 | 1.880 | 2022-11-15 |
| 140 | 2022-11-15 | 584,000 | -4,000 | 0.04 | 1,631,348,000 | 998,640 | 1.710 | 2022-11-11 |
| 141 | 2022-11-10 | 588,000 | 6,000 | 0.04 | 1,631,348,000 | 1,029,000 | 1.750 | 2022-11-08 |
| 142 | 2022-11-04 | 582,000 | 10,000 | 0.04 | 1,631,348,000 | 913,740 | 1.570 | 2022-11-02 |
| 143 | 2022-10-28 | 572,000 | -16,000 | 0.04 | 1,631,348,000 | 875,160 | 1.530 | 2022-10-26 |
| 144 | 2022-10-25 | 588,000 | -20,000 | 0.04 | 1,631,348,000 | 976,080 | 1.660 | 2022-10-21 |
| 145 | 2022-09-29 | 608,000 | 20,000 | 0.04 | 1,636,448,000 | 1,088,320 | 1.790 | 2022-09-27 |
| 146 | 2022-09-01 | 588,000 | -50,000 | 0.04 | 1,636,448,000 | 1,287,720 | 2.190 | 2022-08-30 |
| 147 | 2022-08-30 | 638,000 | 50,000 | 0.04 | 1,636,448,000 | 1,397,220 | 2.190 | 2022-08-26 |
| 148 | 2022-08-29 | 588,000 | 2,000 | 0.04 | 1,636,448,000 | 1,264,200 | 2.150 | 2022-08-25 |
| 149 | 2022-08-22 | 586,000 | 10,000 | 0.04 | 1,636,448,000 | 1,341,940 | 2.290 | 2022-08-18 |
| 150 | 2022-08-16 | 576,000 | 4,000 | 0.04 | 1,636,448,000 | 1,399,680 | 2.430 | 2022-08-12 |
| 151 | 2022-08-05 | 572,000 | -12,000 | 0.03 | 1,636,448,000 | 1,321,320 | 2.310 | 2022-08-03 |
| 152 | 2022-08-04 | 584,000 | 10,000 | 0.04 | 1,636,448,000 | 1,325,680 | 2.270 | 2022-08-02 |
| 153 | 2022-08-02 | 574,000 | 2,000 | 0.04 | 1,636,448,000 | 1,325,940 | 2.310 | 2022-07-29 |
| 154 | 2022-07-26 | 572,000 | 10,000 | 0.03 | 1,635,948,000 | 1,452,880 | 2.540 | 2022-07-22 |
| 155 | 2022-07-22 | 562,000 | -2,000 | 0.03 | 1,635,948,000 | 1,500,540 | 2.670 | 2022-07-20 |
| 156 | 2022-07-21 | 564,000 | 10,000 | 0.03 | 1,635,948,000 | 1,494,600 | 2.650 | 2022-07-19 |
| 157 | 2022-07-18 | 554,000 | -10,000 | 0.03 | 1,635,948,000 | 1,551,200 | 2.800 | 2022-07-14 |
| 158 | 2022-07-14 | 564,000 | 4,000 | 0.03 | 1,635,948,000 | 1,522,800 | 2.700 | 2022-07-12 |
| 159 | 2022-07-13 | 560,000 | -6,000 | 0.03 | 1,635,948,000 | 1,590,400 | 2.840 | 2022-07-11 |
| 160 | 2022-07-12 | 566,000 | -2,000 | 0.03 | 1,635,948,000 | 1,641,400 | 2.900 | 2022-07-08 |
| 161 | 2022-07-04 | 568,000 | -10,000 | 0.03 | 1,635,948,000 | 1,635,840 | 2.880 | 2022-06-29 |
| 162 | 2022-06-30 | 578,000 | -8,000 | 0.04 | 1,635,948,000 | 1,722,440 | 2.980 | 2022-06-28 |
| 163 | 2022-06-28 | 586,000 | -90,000 | 0.04 | 1,639,948,000 | 1,652,520 | 2.820 | 2022-06-24 |
| 164 | 2022-06-27 | 676,000 | 10,000 | 0.04 | 1,639,948,000 | 1,608,880 | 2.380 | 2022-06-23 |
| 165 | 2022-06-24 | 666,000 | 8,000 | 0.04 | 1,639,948,000 | 1,598,400 | 2.400 | 2022-06-22 |
| 166 | 2022-06-15 | 658,000 | 6,000 | 0.04 | 1,639,948,000 | 1,612,100 | 2.450 | 2022-06-13 |
| 167 | 2022-06-13 | 652,000 | 16,000 | 0.04 | 1,639,948,000 | 1,662,600 | 2.550 | 2022-06-09 |
| 168 | 2022-06-09 | 636,000 | 46,000 | 0.04 | 1,639,948,000 | 1,647,240 | 2.590 | 2022-06-07 |
| 169 | 2022-06-08 | 590,000 | -10,000 | 0.04 | 1,639,948,000 | 1,528,100 | 2.590 | 2022-06-06 |
| 170 | 2022-06-07 | 600,000 | 6,000 | 0.04 | 1,639,948,000 | 1,494,000 | 2.490 | 2022-06-02 |
| 171 | 2022-06-02 | 594,000 | -26,000 | 0.04 | 1,639,948,000 | 1,407,780 | 2.370 | 2022-05-31 |
| 172 | 2022-06-01 | 620,000 | -52,000 | 0.04 | 1,639,948,000 | 1,432,200 | 2.310 | 2022-05-30 |
| 173 | 2022-05-31 | 672,000 | 48,000 | 0.04 | 1,639,948,000 | 1,485,120 | 2.210 | 2022-05-27 |
| 174 | 2022-05-30 | 624,000 | -48,000 | 0.04 | 1,639,948,000 | 1,453,920 | 2.330 | 2022-05-26 |
| 175 | 2022-05-26 | 672,000 | -2,000 | 0.04 | 1,639,948,000 | 1,451,520 | 2.160 | 2022-05-24 |
| 176 | 2022-05-25 | 674,000 | 30,000 | 0.04 | 1,639,948,000 | 1,489,540 | 2.210 | 2022-05-23 |
| 177 | 2022-05-24 | 644,000 | -30,000 | 0.04 | 1,639,948,000 | 1,416,800 | 2.200 | 2022-05-20 |
| 178 | 2022-05-23 | 674,000 | -10,000 | 0.04 | 1,639,948,000 | 1,462,580 | 2.170 | 2022-05-19 |
| 179 | 2022-05-17 | 684,000 | 4,000 | 0.04 | 1,639,948,000 | 1,368,000 | 2.000 | 2022-05-13 |
| 180 | 2022-05-12 | 680,000 | 6,000 | 0.04 | 1,639,948,000 | 1,380,400 | 2.030 | 2022-05-10 |
| 181 | 2022-05-04 | 674,000 | 40,000 | 0.04 | 1,639,948,000 | 1,529,980 | 2.270 | 2022-04-29 |
| 182 | 2022-04-27 | 634,000 | 10,000 | 0.04 | 1,637,132,500 | 1,306,040 | 2.060 | 2022-04-25 |
| 183 | 2022-04-26 | 624,000 | -10,000 | 0.04 | 1,637,132,500 | 1,435,200 | 2.300 | 2022-04-22 |
| 184 | 2022-04-25 | 634,000 | 10,000 | 0.04 | 1,637,132,500 | 1,394,800 | 2.200 | 2022-04-21 |
| 185 | 2022-04-22 | 624,000 | 30,000 | 0.04 | 1,637,132,500 | 1,410,240 | 2.260 | 2022-04-20 |
| 186 | 2022-04-13 | 594,000 | 10,000 | 0.04 | 1,637,132,500 | 1,461,240 | 2.460 | 2022-04-11 |
| 187 | 2022-04-11 | 584,000 | -10,000 | 0.04 | 1,637,132,500 | 1,570,960 | 2.690 | 2022-04-07 |
| 188 | 2022-04-08 | 594,000 | 14,000 | 0.04 | 1,637,132,500 | 1,609,740 | 2.710 | 2022-04-06 |
| 189 | 2022-04-07 | 580,000 | -24,000 | 0.04 | 1,637,132,500 | 1,687,800 | 2.910 | 2022-04-04 |
| 190 | 2022-04-06 | 604,000 | 24,000 | 0.04 | 1,637,132,500 | 1,654,960 | 2.740 | 2022-04-01 |
| 191 | 2022-04-01 | 580,000 | -10,000 | 0.04 | 1,637,132,500 | 1,711,000 | 2.950 | 2022-03-30 |
| 192 | 2022-03-29 | 590,000 | 10,000 | 0.04 | 1,637,132,500 | 1,634,300 | 2.770 | 2022-03-25 |
| 193 | 2022-03-25 | 580,000 | -6,000 | 0.04 | 1,637,132,500 | 1,687,800 | 2.910 | 2022-03-23 |
| 194 | 2022-03-21 | 586,000 | -4,000 | 0.04 | 1,637,132,500 | 1,640,800 | 2.800 | 2022-03-17 |
| 195 | 2022-03-17 | 590,000 | 6,000 | 0.04 | 1,637,132,500 | 1,339,300 | 2.270 | 2022-03-15 |
| 196 | 2022-03-16 | 584,000 | -6,000 | 0.04 | 1,637,132,500 | 1,360,720 | 2.330 | 2022-03-14 |
| 197 | 2022-03-15 | 590,000 | -10,000 | 0.04 | 1,637,132,500 | 1,563,500 | 2.650 | 2022-03-11 |
| 198 | 2022-03-09 | 600,000 | -26,000 | 0.04 | 1,637,132,500 | 1,674,000 | 2.790 | 2022-03-07 |
| 199 | 2022-03-08 | 626,000 | -6,000 | 0.04 | 1,637,132,500 | 1,821,660 | 2.910 | 2022-03-04 |
| 200 | 2022-03-03 | 632,000 | -16,000 | 0.04 | 1,637,132,500 | 2,009,760 | 3.180 | 2022-03-01 |
| 201 | 2022-03-01 | 648,000 | -2,000 | 0.04 | 1,637,132,500 | 2,054,160 | 3.170 | 2022-02-25 |
| 202 | 2022-02-24 | 650,000 | 44,000 | 0.04 | 1,637,132,500 | 2,015,000 | 3.100 | 2022-02-22 |
| 203 | 2022-02-23 | 606,000 | -6,000 | 0.04 | 1,637,132,500 | 1,993,740 | 3.290 | 2022-02-21 |
| 204 | 2022-02-18 | 612,000 | -8,000 | 0.04 | 1,637,132,500 | 2,142,000 | 3.500 | 2022-02-16 |
| 205 | 2022-02-17 | 620,000 | -4,000 | 0.04 | 1,637,132,500 | 2,213,400 | 3.570 | 2022-02-15 |
| 206 | 2022-02-14 | 624,000 | -8,000 | 0.04 | 1,637,132,500 | 2,165,280 | 3.470 | 2022-02-10 |
| 207 | 2022-02-04 | 632,000 | 4,000 | 0.04 | 1,637,132,500 | 1,990,800 | 3.150 | 2022-01-27 |
| 208 | 2022-01-28 | 628,000 | -6,000 | 0.04 | 1,637,132,500 | 2,053,560 | 3.270 | 2022-01-26 |
| 209 | 2022-01-27 | 634,000 | 10,000 | 0.04 | 1,637,132,500 | 2,060,500 | 3.250 | 2022-01-25 |
| 210 | 2022-01-26 | 624,000 | 10,000 | 0.04 | 1,637,132,500 | 2,090,400 | 3.350 | 2022-01-24 |
| 211 | 2022-01-25 | 614,000 | 44,000 | 0.04 | 1,637,132,500 | 2,179,700 | 3.550 | 2022-01-21 |
| 212 | 2022-01-24 | 570,000 | 16,000 | 0.03 | 1,637,132,500 | 2,074,800 | 3.640 | 2022-01-20 |
| 213 | 2022-01-21 | 554,000 | 6,000 | 0.03 | 1,637,132,500 | 2,016,560 | 3.640 | 2022-01-19 |
| 214 | 2022-01-20 | 548,000 | 4,000 | 0.03 | 1,637,132,500 | 1,983,760 | 3.620 | 2022-01-18 |
| 215 | 2022-01-17 | 544,000 | -8,000 | 0.03 | 1,637,132,500 | 2,050,880 | 3.770 | 2022-01-13 |
| 216 | 2022-01-14 | 552,000 | -38,000 | 0.03 | 1,637,132,500 | 2,119,680 | 3.840 | 2022-01-12 |
| 217 | 2022-01-13 | 590,000 | 32,000 | 0.04 | 1,637,132,500 | 2,129,900 | 3.610 | 2022-01-11 |
| 218 | 2022-01-12 | 558,000 | 6,000 | 0.03 | 1,637,132,500 | 2,086,920 | 3.740 | 2022-01-10 |
| 219 | 2022-01-07 | 552,000 | 10,000 | 0.03 | 1,637,132,500 | 2,108,640 | 3.820 | 2022-01-05 |
| 220 | 2022-01-06 | 542,000 | 2,000 | 0.03 | 1,637,132,500 | 2,146,320 | 3.960 | 2022-01-04 |
| 221 | 2022-01-05 | 540,000 | 20,000 | 0.03 | 1,637,132,500 | 2,273,400 | 4.210 | 2022-01-03 |
| 222 | 2022-01-04 | 520,000 | -4,000 | 0.03 | 1,637,132,500 | 2,189,200 | 4.210 | 2021-12-30 |
| 223 | 2022-01-03 | 524,000 | 2,000 | 0.03 | 1,637,132,500 | 2,211,280 | 4.220 | 2021-12-29 |
| 224 | 2021-12-30 | 522,000 | 8,000 | 0.03 | 1,636,832,500 | 2,244,600 | 4.300 | 2021-12-28 |
| 225 | 2021-12-29 | 514,000 | 6,000 | 0.03 | 1,636,832,500 | 2,343,840 | 4.560 | 2021-12-23 |
| 226 | 2021-12-28 | 508,000 | 4,000 | 0.03 | 1,636,832,500 | 2,245,360 | 4.420 | 2021-12-22 |
| 227 | 2021-12-23 | 504,000 | -4,000 | 0.03 | 1,636,832,500 | 2,187,360 | 4.340 | 2021-12-21 |
| 228 | 2021-12-22 | 508,000 | 22,000 | 0.03 | 1,636,832,500 | 2,174,240 | 4.280 | 2021-12-20 |
| 229 | 2021-12-21 | 486,000 | 48,000 | 0.03 | 1,636,832,500 | 2,211,300 | 4.550 | 2021-12-17 |
| 230 | 2021-12-20 | 438,000 | 2,000 | 0.03 | 1,636,832,500 | 2,124,300 | 4.850 | 2021-12-16 |
| 231 | 2021-12-17 | 436,000 | 12,000 | 0.03 | 1,636,832,500 | 2,057,920 | 4.720 | 2021-12-15 |
| 232 | 2021-12-16 | 424,000 | 30,000 | 0.03 | 1,636,832,500 | 2,098,800 | 4.950 | 2021-12-14 |
| 233 | 2021-12-14 | 394,000 | -8,000 | 0.02 | 1,636,832,500 | 2,029,100 | 5.150 | 2021-12-10 |
| 234 | 2021-12-10 | 402,000 | 6,000 | 0.02 | 1,636,832,500 | 2,102,460 | 5.230 | 2021-12-08 |
| 235 | 2021-12-09 | 396,000 | 12,000 | 0.02 | 1,636,832,500 | 1,928,520 | 4.870 | 2021-12-07 |
| 236 | 2021-12-08 | 384,000 | 6,000 | 0.02 | 1,636,832,500 | 1,831,680 | 4.770 | 2021-12-06 |
| 237 | 2021-12-07 | 378,000 | -14,000 | 0.02 | 1,636,832,500 | 2,010,960 | 5.320 | 2021-12-03 |
| 238 | 2021-12-06 | 392,000 | -4,000 | 0.02 | 1,636,832,500 | 2,018,800 | 5.150 | 2021-12-02 |
| 239 | 2021-12-02 | 396,000 | 32,000 | 0.02 | 1,636,832,500 | 2,059,200 | 5.200 | 2021-11-30 |
| 240 | 2021-12-01 | 364,000 | -6,000 | 0.02 | 1,636,832,500 | 1,907,360 | 5.240 | 2021-11-29 |
| 241 | 2021-11-30 | 370,000 | -8,000 | 0.02 | 1,636,832,500 | 1,972,100 | 5.330 | 2021-11-26 |
| 242 | 2021-11-26 | 378,000 | -38,000 | 0.02 | 1,636,832,500 | 1,787,940 | 4.730 | 2021-11-24 |
| 243 | 2021-11-25 | 416,000 | -6,000 | 0.03 | 1,636,832,500 | 2,075,840 | 4.990 | 2021-11-23 |
| 244 | 2021-11-24 | 422,000 | -16,000 | 0.03 | 1,636,832,500 | 2,143,760 | 5.080 | 2021-11-22 |
| 245 | 2021-11-23 | 438,000 | -34,000 | 0.03 | 1,636,832,500 | 2,084,880 | 4.760 | 2021-11-19 |
| 246 | 2021-11-22 | 472,000 | -2,000 | 0.03 | 1,636,832,500 | 2,289,200 | 4.850 | 2021-11-18 |
| 247 | 2021-11-18 | 474,000 | -4,000 | 0.03 | 1,636,832,500 | 2,151,960 | 4.540 | 2021-11-16 |
| 248 | 2021-11-17 | 478,000 | 8,000 | 0.03 | 1,636,832,500 | 2,174,900 | 4.550 | 2021-11-15 |
| 249 | 2021-11-15 | 470,000 | 12,000 | 0.03 | 1,636,832,500 | 1,988,100 | 4.230 | 2021-11-11 |
| 250 | 2021-11-12 | 458,000 | 14,000 | 0.03 | 1,636,832,500 | 1,900,700 | 4.150 | 2021-11-10 |
| 251 | 2021-11-11 | 444,000 | -22,000 | 0.03 | 1,636,832,500 | 1,958,040 | 4.410 | 2021-11-09 |
| 252 | 2021-11-09 | 466,000 | 2,000 | 0.03 | 1,636,832,500 | 1,961,860 | 4.210 | 2021-11-05 |
| 253 | 2021-11-08 | 464,000 | -20,000 | 0.03 | 1,636,832,500 | 1,990,560 | 4.290 | 2021-11-04 |
| 254 | 2021-11-05 | 484,000 | 24,000 | 0.03 | 1,636,832,500 | 1,950,520 | 4.030 | 2021-11-03 |
| 255 | 2021-11-04 | 460,000 | -4,000 | 0.03 | 1,636,832,500 | 1,895,200 | 4.120 | 2021-11-02 |
| 256 | 2021-11-03 | 464,000 | 10,000 | 0.03 | 1,636,832,500 | 1,925,600 | 4.150 | 2021-11-01 |
| 257 | 2021-11-02 | 454,000 | -10,000 | 0.03 | 1,636,832,500 | 2,002,140 | 4.410 | 2021-10-29 |
| 258 | 2021-11-01 | 464,000 | 10,000 | 0.03 | 1,636,832,500 | 1,999,840 | 4.310 | 2021-10-28 |
| 259 | 2021-10-29 | 454,000 | -250,000 | 0.03 | 1,636,832,500 | 1,974,900 | 4.350 | 2021-10-27 |
| 260 | 2021-10-28 | 704,000 | 2,000 | 0.04 | 1,636,832,500 | 3,153,920 | 4.480 | 2021-10-26 |
| 261 | 2021-10-27 | 702,000 | 24,000 | 0.04 | 1,636,832,500 | 3,397,680 | 4.840 | 2021-10-25 |
| 262 | 2021-10-26 | 678,000 | -22,000 | 0.04 | 1,636,832,500 | 3,532,380 | 5.210 | 2021-10-22 |
| 263 | 2021-10-25 | 700,000 | -10,000 | 0.04 | 1,636,832,500 | 3,367,000 | 4.810 | 2021-10-21 |
| 264 | 2021-10-22 | 710,000 | -30,000 | 0.04 | 1,636,832,500 | 3,124,000 | 4.400 | 2021-10-20 |
| 265 | 2021-10-21 | 740,000 | -10,000 | 0.05 | 1,636,832,500 | 3,196,800 | 4.320 | 2021-10-19 |
| 266 | 2021-10-20 | 750,000 | 8,000 | 0.05 | 1,636,832,500 | 3,315,000 | 4.420 | 2021-10-18 |
| 267 | 2021-10-19 | 742,000 | -6,000 | 0.05 | 1,636,832,500 | 3,264,800 | 4.400 | 2021-10-15 |
| 268 | 2021-10-15 | 748,000 | 2,000 | 0.05 | 1,636,832,500 | 2,962,080 | 3.960 | 2021-10-11 |
| 269 | 2021-10-12 | 746,000 | -40,000 | 0.05 | 1,636,832,500 | 3,066,060 | 4.110 | 2021-10-08 |
| 270 | 2021-10-11 | 786,000 | -10,000 | 0.05 | 1,636,832,500 | 3,285,480 | 4.180 | 2021-10-07 |
| 271 | 2021-10-08 | 796,000 | -6,000 | 0.05 | 1,636,832,500 | 3,000,920 | 3.770 | 2021-10-06 |
| 272 | 2021-10-06 | 802,000 | 40,000 | 0.05 | 1,636,832,500 | 3,095,720 | 3.860 | 2021-10-04 |
| 273 | 2021-10-05 | 762,000 | -4,000 | 0.05 | 1,636,832,500 | 3,032,760 | 3.980 | 2021-09-30 |
| 274 | 2021-09-30 | 766,000 | -10,000 | 0.05 | 1,636,832,500 | 2,841,860 | 3.710 | 2021-09-28 |
| 275 | 2021-09-27 | 776,000 | 2,000 | 0.05 | 1,636,001,500 | 3,057,440 | 3.940 | 2021-09-23 |
| 276 | 2021-09-23 | 774,000 | -4,000 | 0.05 | 1,636,001,500 | 2,879,280 | 3.720 | 2021-09-20 |
| 277 | 2021-09-21 | 778,000 | -16,000 | 0.05 | 1,636,001,500 | 3,049,760 | 3.920 | 2021-09-17 |
| 278 | 2021-09-20 | 794,000 | -8,000 | 0.05 | 1,636,001,500 | 2,953,680 | 3.720 | 2021-09-16 |
| 279 | 2021-09-15 | 802,000 | 10,000 | 0.05 | 1,636,001,500 | 3,232,060 | 4.030 | 2021-09-13 |
| 280 | 2021-09-10 | 792,000 | -6,000 | 0.05 | 1,636,001,500 | 3,286,800 | 4.150 | 2021-09-08 |
| 281 | 2021-09-08 | 798,000 | -14,000 | 0.05 | 1,636,001,500 | 3,423,420 | 4.290 | 2021-09-06 |
| 282 | 2021-09-07 | 812,000 | -20,000 | 0.05 | 1,636,001,500 | 3,434,760 | 4.230 | 2021-09-03 |
| 283 | 2021-09-06 | 832,000 | -54,000 | 0.05 | 1,636,001,500 | 3,619,200 | 4.350 | 2021-09-02 |
| 284 | 2021-09-03 | 886,000 | 10,000 | 0.05 | 1,636,001,500 | 3,721,200 | 4.200 | 2021-09-01 |
| 285 | 2021-09-02 | 876,000 | 12,000 | 0.05 | 1,636,001,500 | 3,898,200 | 4.450 | 2021-08-31 |
| 286 | 2021-09-01 | 864,000 | 28,000 | 0.05 | 1,636,001,500 | 3,844,800 | 4.450 | 2021-08-30 |
| 287 | 2021-08-31 | 836,000 | -10,000 | 0.05 | 1,636,001,500 | 3,427,600 | 4.100 | 2021-08-27 |
| 288 | 2021-08-30 | 846,000 | 14,000 | 0.05 | 1,636,001,500 | 3,485,520 | 4.120 | 2021-08-26 |
| 289 | 2021-08-27 | 832,000 | -24,000 | 0.05 | 1,636,001,500 | 3,402,880 | 4.090 | 2021-08-25 |
| 290 | 2021-08-26 | 856,000 | -6,000 | 0.05 | 1,636,001,500 | 3,355,520 | 3.920 | 2021-08-24 |
| 291 | 2021-08-24 | 862,000 | 10,000 | 0.05 | 1,636,001,500 | 3,154,920 | 3.660 | 2021-08-20 |
| 292 | 2021-08-20 | 852,000 | 2,000 | 0.05 | 1,636,001,500 | 3,331,320 | 3.910 | 2021-08-18 |
| 293 | 2021-08-18 | 850,000 | 10,000 | 0.05 | 1,636,001,500 | 3,281,000 | 3.860 | 2021-08-16 |
| 294 | 2021-08-17 | 840,000 | -10,000 | 0.05 | 1,636,001,500 | 3,360,000 | 4.000 | 2021-08-13 |
| 295 | 2021-08-16 | 850,000 | 10,000 | 0.05 | 1,636,001,500 | 3,357,500 | 3.950 | 2021-08-12 |
| 296 | 2021-08-13 | 840,000 | 10,000 | 0.05 | 1,636,001,500 | 3,376,800 | 4.020 | 2021-08-11 |
| 297 | 2021-08-12 | 830,000 | 28,000 | 0.05 | 1,636,001,500 | 3,344,900 | 4.030 | 2021-08-10 |
| 298 | 2021-08-11 | 802,000 | -2,000 | 0.05 | 1,636,001,500 | 3,328,300 | 4.150 | 2021-08-09 |
| 299 | 2021-08-10 | 804,000 | 24,000 | 0.05 | 1,636,001,500 | 3,175,800 | 3.950 | 2021-08-06 |
| 300 | 2021-08-09 | 780,000 | 30,000 | 0.05 | 1,636,001,500 | 3,174,600 | 4.070 | 2021-08-05 |
| 301 | 2021-08-06 | 750,000 | -52,000 | 0.05 | 1,636,001,500 | 3,270,000 | 4.360 | 2021-08-04 |
| 302 | 2021-08-05 | 802,000 | 4,000 | 0.05 | 1,636,001,500 | 3,127,800 | 3.900 | 2021-08-03 |
| 303 | 2021-08-04 | 798,000 | -80,000 | 0.05 | 1,636,001,500 | 3,184,020 | 3.990 | 2021-08-02 |
| 304 | 2021-08-03 | 878,000 | -16,000 | 0.05 | 1,636,001,500 | 3,441,760 | 3.920 | 2021-07-30 |
| 305 | 2021-08-02 | 894,000 | -92,000 | 0.05 | 1,636,001,500 | 3,307,800 | 3.700 | 2021-07-29 |
| 306 | 2021-07-30 | 986,000 | -30,000 | 0.06 | 1,636,001,500 | 3,105,900 | 3.150 | 2021-07-28 |
| 307 | 2021-07-29 | 1,016,000 | 20,000 | 0.06 | 1,636,001,500 | 3,088,640 | 3.040 | 2021-07-27 |
| 308 | 2021-07-28 | 996,000 | 56,000 | 0.06 | 1,636,001,500 | 3,117,480 | 3.130 | 2021-07-26 |
| 309 | 2021-07-27 | 940,000 | -30,000 | 0.06 | 1,636,001,500 | 2,867,000 | 3.050 | 2021-07-23 |
| 310 | 2021-07-26 | 970,000 | -60,000 | 0.06 | 1,636,001,500 | 3,007,000 | 3.100 | 2021-07-22 |
| 311 | 2021-07-23 | 1,030,000 | 10,000 | 0.06 | 1,636,001,500 | 3,110,600 | 3.020 | 2021-07-21 |
| 312 | 2021-07-21 | 1,020,000 | 22,000 | 0.06 | 1,636,001,500 | 3,213,000 | 3.150 | 2021-07-19 |
| 313 | 2021-07-20 | 998,000 | 70,000 | 0.06 | 1,636,001,500 | 3,323,340 | 3.330 | 2021-07-16 |
| 314 | 2021-07-19 | 928,000 | -26,000 | 0.06 | 1,636,001,500 | 3,192,320 | 3.440 | 2021-07-15 |
| 315 | 2021-07-16 | 954,000 | 22,000 | 0.06 | 1,636,001,500 | 2,966,940 | 3.110 | 2021-07-14 |
| 316 | 2021-07-15 | 932,000 | 18,000 | 0.06 | 1,636,001,500 | 2,907,840 | 3.120 | 2021-07-13 |
| 317 | 2021-07-14 | 914,000 | 50,000 | 0.06 | 1,636,001,500 | 2,833,400 | 3.100 | 2021-07-12 |
| 318 | 2021-07-09 | 864,000 | -6,000 | 0.05 | 1,636,001,500 | 2,635,200 | 3.050 | 2021-07-07 |
| 319 | 2021-07-06 | 870,000 | 20,000 | 0.05 | 1,636,001,500 | 2,496,900 | 2.870 | 2021-07-02 |
| 320 | 2021-07-05 | 850,000 | 8,000 | 0.05 | 1,636,001,500 | 2,541,500 | 2.990 | 2021-06-30 |
| 321 | 2021-07-02 | 842,000 | -6,000 | 0.05 | 1,636,001,500 | 2,492,320 | 2.960 | 2021-06-29 |
| 322 | 2021-06-30 | 848,000 | 4,000 | 0.05 | 1,636,001,500 | 2,628,800 | 3.100 | 2021-06-28 |
| 323 | 2021-06-29 | 844,000 | -10,000 | 0.05 | 1,635,541,500 | 2,650,160 | 3.140 | 2021-06-25 |
| 324 | 2021-06-28 | 854,000 | 6,000 | 0.05 | 1,635,541,500 | 2,647,400 | 3.100 | 2021-06-24 |
| 325 | 2021-06-25 | 848,000 | -16,000 | 0.05 | 1,635,541,500 | 2,806,880 | 3.310 | 2021-06-23 |
| 326 | 2021-06-24 | 864,000 | 6,000 | 0.05 | 1,635,541,500 | 2,790,720 | 3.230 | 2021-06-22 |
| 327 | 2021-06-23 | 858,000 | -20,000 | 0.05 | 1,635,541,500 | 2,694,120 | 3.140 | 2021-06-21 |
| 328 | 2021-06-22 | 878,000 | -18,000 | 0.05 | 1,635,541,500 | 2,879,840 | 3.280 | 2021-06-18 |
| 329 | 2021-06-21 | 896,000 | -10,000 | 0.05 | 1,635,541,500 | 2,705,920 | 3.020 | 2021-06-17 |
| 330 | 2021-06-17 | 906,000 | -10,000 | 0.06 | 1,635,541,500 | 2,636,460 | 2.910 | 2021-06-15 |
| 331 | 2021-06-16 | 916,000 | 78,000 | 0.06 | 1,635,541,500 | 2,610,600 | 2.850 | 2021-06-11 |
| 332 | 2021-06-10 | 838,000 | -38,000 | 0.05 | 1,635,541,500 | 2,555,900 | 3.050 | 2021-06-08 |
| 333 | 2021-06-03 | 876,000 | -10,000 | 0.05 | 1,635,541,500 | 2,356,440 | 2.690 | 2021-06-01 |
| 334 | 2021-06-01 | 886,000 | -100,000 | 0.05 | 1,635,541,500 | 2,321,320 | 2.620 | 2021-05-28 |
| 335 | 2021-05-24 | 986,000 | -28,000 | 0.06 | 1,635,541,500 | 2,356,540 | 2.390 | 2021-05-20 |
| 336 | 2021-05-21 | 1,014,000 | -20,000 | 0.06 | 1,635,541,500 | 2,443,740 | 2.410 | 2021-05-18 |
| 337 | 2021-05-12 | 1,034,000 | 20,000 | 0.06 | 1,635,541,500 | 2,357,520 | 2.280 | 2021-05-10 |
| 338 | 2021-05-07 | 1,014,000 | 28,000 | 0.06 | 1,635,541,500 | 2,413,320 | 2.380 | 2021-05-05 |
| 339 | 2021-05-06 | 986,000 | -6,000 | 0.06 | 1,635,541,500 | 2,386,120 | 2.420 | 2021-05-04 |
| 340 | 2021-05-05 | 992,000 | -6,000 | 0.06 | 1,635,541,500 | 2,430,400 | 2.450 | 2021-05-03 |
| 341 | 2021-04-15 | 998,000 | -2,000 | 0.06 | 1,632,606,000 | 2,395,200 | 2.400 | 2021-04-13 |
| 342 | 2021-04-13 | 1,000,000 | 104,000 | 0.06 | 1,632,606,000 | 2,790,000 | 2.790 | 2021-04-09 |
| 343 | 2021-04-12 | 896,000 | 2,000 | 0.05 | 1,632,606,000 | 2,374,400 | 2.650 | 2021-04-08 |
| 344 | 2021-04-01 | 894,000 | 2,000 | 0.05 | 1,632,606,000 | 2,190,300 | 2.450 | 2021-03-30 |
| 345 | 2021-03-31 | 892,000 | -4,000 | 0.05 | 1,632,606,000 | 2,122,960 | 2.380 | 2021-03-29 |
| 346 | 2021-03-30 | 896,000 | -6,000 | 0.05 | 1,632,606,000 | 2,195,200 | 2.450 | 2021-03-26 |
| 347 | 2021-03-29 | 902,000 | -4,000 | 0.06 | 1,632,606,000 | 2,164,800 | 2.400 | 2021-03-25 |
| 348 | 2021-03-26 | 906,000 | -4,000 | 0.06 | 1,632,606,000 | 2,120,040 | 2.340 | 2021-03-24 |
| 349 | 2021-03-25 | 910,000 | -8,000 | 0.06 | 1,632,606,000 | 2,256,800 | 2.480 | 2021-03-23 |
| 350 | 2021-03-23 | 918,000 | -2,000 | 0.06 | 1,632,606,000 | 2,331,720 | 2.540 | 2021-03-19 |
| 351 | 2021-03-22 | 920,000 | 4,000 | 0.06 | 1,632,606,000 | 2,336,800 | 2.540 | 2021-03-18 |
| 352 | 2021-03-16 | 916,000 | 10,000 | 0.06 | 1,632,606,000 | 2,445,720 | 2.670 | 2021-03-12 |
| 353 | 2021-03-15 | 906,000 | 38,000 | 0.06 | 1,632,606,000 | 2,355,600 | 2.600 | 2021-03-11 |
| 354 | 2021-03-11 | 868,000 | 10,000 | 0.05 | 1,632,606,000 | 2,117,920 | 2.440 | 2021-03-09 |
| 355 | 2021-03-10 | 858,000 | 6,000 | 0.05 | 1,632,606,000 | 2,145,000 | 2.500 | 2021-03-08 |
| 356 | 2021-03-09 | 852,000 | 2,000 | 0.05 | 1,632,606,000 | 2,411,160 | 2.830 | 2021-03-05 |
| 357 | 2021-03-02 | 850,000 | 10,000 | 0.05 | 1,632,606,000 | 2,567,000 | 3.020 | 2021-02-26 |
| 358 | 2021-03-01 | 840,000 | 10,000 | 0.05 | 1,632,606,000 | 2,545,200 | 3.030 | 2021-02-25 |
| 359 | 2021-02-26 | 830,000 | 4,000 | 0.05 | 1,632,606,000 | 2,539,800 | 3.060 | 2021-02-24 |
| 360 | 2021-02-25 | 826,000 | 204,000 | 0.05 | 1,632,606,000 | 2,758,840 | 3.340 | 2021-02-23 |
| 361 | 2021-02-24 | 622,000 | 98,000 | 0.04 | 1,632,606,000 | 2,152,120 | 3.460 | 2021-02-22 |
| 362 | 2021-02-23 | 524,000 | 18,000 | 0.03 | 1,632,606,000 | 1,980,720 | 3.780 | 2021-02-19 |
| 363 | 2021-02-22 | 506,000 | 50,000 | 0.03 | 1,632,606,000 | 1,846,900 | 3.650 | 2021-02-18 |
| 364 | 2021-02-19 | 456,000 | 46,000 | 0.03 | 1,632,606,000 | 1,787,520 | 3.920 | 2021-02-17 |
| 365 | 2021-02-18 | 410,000 | -6,000 | 0.03 | 1,632,606,000 | 1,541,600 | 3.760 | 2021-02-16 |
| 366 | 2021-02-17 | 416,000 | 40,000 | 0.03 | 1,632,606,000 | 1,584,960 | 3.810 | 2021-02-10 |
| 367 | 2021-02-16 | 376,000 | -42,000 | 0.02 | 1,632,606,000 | 1,278,400 | 3.400 | 2021-02-09 |
| 368 | 2021-02-10 | 418,000 | -20,000 | 0.03 | 1,632,606,000 | 1,345,960 | 3.220 | 2021-02-08 |
| 369 | 2021-02-08 | 438,000 | -10,000 | 0.03 | 1,632,606,000 | 1,213,260 | 2.770 | 2021-02-04 |
| 370 | 2021-02-02 | 448,000 | 4,000 | 0.03 | 1,632,606,000 | 1,240,960 | 2.770 | 2021-01-29 |
| 371 | 2021-02-01 | 444,000 | -6,000 | 0.03 | 1,632,606,000 | 1,238,760 | 2.790 | 2021-01-28 |
| 372 | 2021-01-29 | 450,000 | 86,000 | 0.03 | 1,631,946,000 | 1,305,000 | 2.900 | 2021-01-27 |
| 373 | 2021-01-27 | 364,000 | -4,000 | 0.02 | 1,631,946,000 | 1,172,080 | 3.220 | 2021-01-25 |
| 374 | 2021-01-26 | 368,000 | -4,000 | 0.02 | 1,631,946,000 | 1,052,480 | 2.860 | 2021-01-22 |
| 375 | 2021-01-25 | 372,000 | -72,000 | 0.02 | 1,631,946,000 | 1,097,400 | 2.950 | 2021-01-21 |
| 376 | 2021-01-22 | 444,000 | 2,000 | 0.03 | 1,631,946,000 | 1,238,760 | 2.790 | 2021-01-20 |
| 377 | 2021-01-20 | 442,000 | -46,000 | 0.03 | 1,631,946,000 | 1,237,600 | 2.800 | 2021-01-18 |
| 378 | 2021-01-19 | 488,000 | 8,000 | 0.03 | 1,631,946,000 | 1,244,400 | 2.550 | 2021-01-15 |
| 379 | 2021-01-18 | 480,000 | 10,000 | 0.03 | 1,631,946,000 | 1,257,600 | 2.620 | 2021-01-14 |
| 380 | 2021-01-15 | 470,000 | -6,000 | 0.03 | 1,631,946,000 | 1,236,100 | 2.630 | 2021-01-13 |
| 381 | 2021-01-14 | 476,000 | -4,000 | 0.03 | 1,631,946,000 | 1,180,480 | 2.480 | 2021-01-12 |
| 382 | 2021-01-13 | 480,000 | -4,000 | 0.03 | 1,631,946,000 | 1,248,000 | 2.600 | 2021-01-11 |
| 383 | 2021-01-12 | 484,000 | -10,000 | 0.03 | 1,631,946,000 | 1,214,840 | 2.510 | 2021-01-08 |
| 384 | 2021-01-11 | 494,000 | -22,000 | 0.03 | 1,631,946,000 | 1,230,060 | 2.490 | 2021-01-07 |
| 385 | 2021-01-08 | 516,000 | -348,000 | 0.03 | 1,631,946,000 | 1,269,360 | 2.460 | 2021-01-06 |
| 386 | 2021-01-07 | 864,000 | 268,000 | 0.05 | 1,631,946,000 | 2,073,600 | 2.400 | 2021-01-05 |
| 387 | 2021-01-06 | 596,000 | -10,000 | 0.04 | 1,631,946,000 | 1,364,840 | 2.290 | 2021-01-04 |
| 388 | 2021-01-05 | 606,000 | -46,000 | 0.04 | 1,631,946,000 | 1,193,820 | 1.970 | 2020-12-30 |
| 389 | 2021-01-04 | 652,000 | 110,000 | 0.04 | 1,631,946,000 | 1,284,440 | 1.970 | 2020-12-29 |
| 390 | 2020-12-30 | 542,000 | 24,000 | 0.03 | 1,631,946,000 | 991,860 | 1.830 | 2020-12-28 |
| 391 | 2020-12-17 | 518,000 | -2,000 | 0.03 | 1,631,946,000 | 854,700 | 1.650 | 2020-12-15 |
| 392 | 2020-12-11 | 520,000 | 2,000 | 0.03 | 1,631,946,000 | 904,800 | 1.740 | 2020-12-09 |
| 393 | 2020-12-10 | 518,000 | 26,000 | 0.03 | 1,631,946,000 | 963,480 | 1.860 | 2020-12-08 |
| 394 | 2020-12-09 | 492,000 | 6,000 | 0.03 | 1,631,946,000 | 851,160 | 1.730 | 2020-12-07 |
| 395 | 2020-12-01 | 486,000 | 4,000 | 0.03 | 1,631,946,000 | 782,460 | 1.610 | 2020-11-27 |
| 396 | 2020-11-25 | 482,000 | 6,000 | 0.03 | 1,631,946,000 | 766,380 | 1.590 | 2020-11-23 |
| 397 | 2020-10-20 | 476,000 | -16,000 | 0.03 | 1,631,946,000 | 813,960 | 1.710 | 2020-10-16 |
| 398 | 2020-10-12 | 492,000 | 16,000 | 0.03 | 1,631,946,000 | 861,000 | 1.750 | 2020-10-08 |
| 399 | 2020-09-30 | 476,000 | 10,000 | 0.03 | 1,631,946,000 | 880,600 | 1.850 | 2020-09-28 |
| 400 | 2020-09-18 | 466,000 | -16,000 | 0.03 | 1,630,881,000 | 899,380 | 1.930 | 2020-09-16 |
| 401 | 2020-09-08 | 482,000 | -32,000 | 0.03 | 1,630,881,000 | 959,180 | 1.990 | 2020-09-04 |
| 402 | 2020-08-28 | 514,000 | 10,000 | 0.03 | 1,630,881,000 | 873,800 | 1.700 | 2020-08-26 |
| 403 | 2020-08-19 | 504,000 | -140,000 | 0.03 | 1,630,881,000 | 957,600 | 1.900 | 2020-08-17 |
| 404 | 2020-08-14 | 644,000 | 20,000 | 0.04 | 1,630,881,000 | 1,152,760 | 1.790 | 2020-08-12 |
| 405 | 2020-08-13 | 624,000 | 20,000 | 0.04 | 1,630,881,000 | 1,141,920 | 1.830 | 2020-08-11 |
| 406 | 2020-08-10 | 604,000 | -30,000 | 0.04 | 1,630,881,000 | 1,189,880 | 1.970 | 2020-08-06 |
| 407 | 2020-08-07 | 634,000 | -10,000 | 0.04 | 1,630,881,000 | 1,236,300 | 1.950 | 2020-08-05 |
| 408 | 2020-08-06 | 644,000 | -282,000 | 0.04 | 1,630,881,000 | 1,281,560 | 1.990 | 2020-08-04 |
| 409 | 2020-08-05 | 926,000 | -38,000 | 0.06 | 1,630,881,000 | 1,777,920 | 1.920 | 2020-08-03 |
| 410 | 2020-07-31 | 964,000 | 20,000 | 0.06 | 1,630,881,000 | 1,532,760 | 1.590 | 2020-07-29 |
| 411 | 2020-07-30 | 944,000 | 20,000 | 0.06 | 1,630,831,000 | 1,482,080 | 1.570 | 2020-07-28 |
| 412 | 2020-07-27 | 924,000 | -56,000 | 0.06 | 1,630,831,000 | 1,607,760 | 1.740 | 2020-07-23 |
| 413 | 2020-07-24 | 980,000 | 28,000 | 0.06 | 1,630,831,000 | 1,646,400 | 1.680 | 2020-07-22 |
| 414 | 2020-07-23 | 952,000 | -42,000 | 0.06 | 1,630,831,000 | 1,875,440 | 1.970 | 2020-07-21 |
| 415 | 2020-07-22 | 994,000 | 32,000 | 0.06 | 1,630,831,000 | 2,057,580 | 2.070 | 2020-07-20 |
| 416 | 2020-07-17 | 962,000 | 6,000 | 0.06 | 1,630,831,000 | 1,625,780 | 1.690 | 2020-07-15 |
| 417 | 2020-07-16 | 956,000 | 10,000 | 0.06 | 1,630,831,000 | 1,520,040 | 1.590 | 2020-07-14 |
| 418 | 2020-05-28 | 946,000 | -2,000 | 0.06 | 1,630,831,000 | 1,125,740 | 1.190 | 2020-05-26 |
| 419 | 2019-11-01 | 948,000 | -20,000 | 0.06 | 1,615,544,000 | 1,042,800 | 1.100 | 2019-10-30 |
| 420 | 2019-09-24 | 968,000 | 20,000 | 0.06 | 1,615,294,000 | 929,280 | 0.960 | 2019-09-20 |
| 421 | 2019-09-02 | 948,000 | -10,000 | 0.06 | 1,615,294,000 | 948,000 | 1.000 | 2019-08-29 |
| 422 | 2019-06-28 | 958,000 | -20,000 | 0.06 | 1,616,322,000 | 1,025,060 | 1.070 | 2019-06-26 |
| 423 | 2019-05-10 | 978,000 | -30,000 | 0.06 | 1,614,274,500 | 1,154,040 | 1.180 | 2019-05-08 |
| 424 | 2019-03-14 | 1,008,000 | -20,000 | 0.06 | 1,614,470,500 | 1,391,040 | 1.380 | 2019-03-12 |
| 425 | 2019-03-13 | 1,028,000 | 30,000 | 0.06 | 1,614,470,500 | 1,459,760 | 1.420 | 2019-03-11 |
| 426 | 2019-03-08 | 998,000 | 10,000 | 0.06 | 1,614,470,500 | 1,217,560 | 1.220 | 2019-03-06 |
| 427 | 2019-02-18 | 988,000 | -50,000 | 0.06 | 1,614,470,500 | 1,136,200 | 1.150 | 2019-02-14 |
| 428 | 2019-02-14 | 1,038,000 | 50,000 | 0.06 | 1,614,470,500 | 1,141,800 | 1.100 | 2019-02-12 |
| 429 | 2019-01-23 | 988,000 | -10,000 | 0.06 | 1,613,970,500 | 1,096,680 | 1.110 | 2019-01-21 |
| 430 | 2018-11-26 | 998,000 | 10,000 | 0.06 | 1,617,934,500 | 1,047,900 | 1.050 | 2018-11-22 |
| 431 | 2018-10-29 | 988,000 | -18,000 | 0.06 | 1,617,934,500 | 1,017,640 | 1.030 | 2018-10-25 |
| 432 | 2018-10-25 | 1,006,000 | 100,000 | 0.06 | 1,617,934,500 | 1,086,480 | 1.080 | 2018-10-23 |
| 433 | 2018-08-30 | 906,000 | -118,000 | 0.06 | 1,615,661,000 | 1,340,880 | 1.480 | 2018-08-28 |
| 434 | 2018-08-21 | 1,024,000 | 140,000 | 0.06 | 1,615,661,000 | 1,413,120 | 1.380 | 2018-08-17 |
| 435 | 2018-06-14 | 884,000 | -2,000 | 0.05 | 1,615,621,000 | 1,317,160 | 1.490 | 2018-06-12 |
| 436 | 2018-06-12 | 886,000 | 120,000 | 0.05 | 1,615,621,000 | 1,302,420 | 1.470 | 2018-06-08 |
| 437 | 2018-05-24 | 766,000 | -20,000 | 0.05 | 1,615,621,000 | 1,248,580 | 1.630 | 2018-05-21 |
| 438 | 2018-05-18 | 786,000 | -20,000 | 0.05 | 1,615,621,000 | 1,257,600 | 1.600 | 2018-05-16 |
| 439 | 2018-05-15 | 806,000 | -38,000 | 0.05 | 1,615,621,000 | 1,289,600 | 1.600 | 2018-05-11 |
| 440 | 2018-04-23 | 844,000 | 38,000 | 0.05 | 1,615,484,000 | 1,316,640 | 1.560 | 2018-04-19 |
| 441 | 2018-04-16 | 806,000 | -92,000 | 0.05 | 1,615,484,000 | 1,297,660 | 1.610 | 2018-04-12 |
| 442 | 2018-04-12 | 898,000 | 94,000 | 0.06 | 1,615,484,000 | 1,445,780 | 1.610 | 2018-04-10 |
| 443 | 2018-03-27 | 804,000 | 20,000 | 0.05 | 1,615,484,000 | 1,254,240 | 1.560 | 2018-03-23 |
| 444 | 2018-03-23 | 784,000 | -2,000 | 0.05 | 1,615,484,000 | 1,277,920 | 1.630 | 2018-03-21 |
| 445 | 2018-03-22 | 786,000 | 30,000 | 0.05 | 1,615,484,000 | 1,289,040 | 1.640 | 2018-03-20 |
| 446 | 2018-03-15 | 756,000 | -2,000 | 0.05 | 1,616,902,000 | 1,300,320 | 1.720 | 2018-03-13 |
| 447 | 2018-02-26 | 758,000 | -90,000 | 0.05 | 1,616,902,000 | 1,243,120 | 1.640 | 2018-02-22 |
| 448 | 2018-02-20 | 848,000 | -20,000 | 0.05 | 1,616,902,000 | 1,356,800 | 1.600 | 2018-02-13 |
| 449 | 2018-02-08 | 868,000 | 20,000 | 0.05 | 1,616,902,000 | 1,388,800 | 1.600 | 2018-02-06 |
| 450 | 2018-02-01 | 848,000 | 90,000 | 0.05 | 1,616,902,000 | 1,382,240 | 1.630 | 2018-01-30 |
| 451 | 2018-01-30 | 758,000 | -70,000 | 0.05 | 1,616,902,000 | 1,273,440 | 1.680 | 2018-01-26 |
| 452 | 2018-01-25 | 828,000 | -30,000 | 0.05 | 1,616,902,000 | 1,382,760 | 1.670 | 2018-01-23 |
| 453 | 2018-01-24 | 858,000 | -4,000 | 0.05 | 1,616,902,000 | 1,398,540 | 1.630 | 2018-01-22 |
| 454 | 2018-01-23 | 862,000 | 70,000 | 0.05 | 1,616,902,000 | 1,405,060 | 1.630 | 2018-01-19 |
| 455 | 2018-01-16 | 792,000 | 30,000 | 0.05 | 1,616,902,000 | 1,370,160 | 1.730 | 2018-01-12 |
| 456 | 2018-01-12 | 762,000 | 30,000 | 0.05 | 1,616,902,000 | 1,318,260 | 1.730 | 2018-01-10 |
| 457 | 2018-01-09 | 732,000 | -10,000 | 0.05 | 1,598,053,000 | 1,281,000 | 1.750 | 2018-01-05 |
| 458 | 2018-01-04 | 742,000 | -100,000 | 0.05 | 1,603,875,000 | 1,320,760 | 1.780 | 2018-01-02 |
| 459 | 2018-01-03 | 842,000 | -10,000 | 0.05 | 1,603,875,000 | 1,524,020 | 1.810 | 2017-12-29 |
| 460 | 2018-01-02 | 852,000 | -50,000 | 0.05 | 1,603,875,000 | 1,525,080 | 1.790 | 2017-12-28 |
| 461 | 2017-12-29 | 902,000 | 4,000 | 0.06 | 1,603,875,000 | 1,578,500 | 1.750 | 2017-12-27 |
| 462 | 2017-12-27 | 898,000 | -40,000 | 0.06 | 1,603,875,000 | 1,598,440 | 1.780 | 2017-12-21 |
| 463 | 2017-12-22 | 938,000 | 40,000 | 0.06 | 1,603,875,000 | 1,688,400 | 1.800 | 2017-12-20 |
| 464 | 2017-12-19 | 898,000 | -30,000 | 0.06 | 1,603,875,000 | 1,643,340 | 1.830 | 2017-12-15 |
| 465 | 2017-12-18 | 928,000 | 48,000 | 0.06 | 1,608,479,000 | 1,679,680 | 1.810 | 2017-12-14 |
| 466 | 2017-12-15 | 880,000 | 12,000 | 0.05 | 1,608,479,000 | 1,628,000 | 1.850 | 2017-12-13 |
| 467 | 2017-12-14 | 868,000 | 10,000 | 0.05 | 1,608,479,000 | 1,562,400 | 1.800 | 2017-12-12 |
| 468 | 2017-12-13 | 858,000 | 110,000 | 0.05 | 1,608,479,000 | 1,552,980 | 1.810 | 2017-12-11 |
| 469 | 2017-12-12 | 748,000 | 142,000 | 0.05 | 1,608,479,000 | 1,323,960 | 1.770 | 2017-12-08 |
| 470 | 2017-11-29 | 606,000 | -20,000 | 0.04 | 1,408,479,000 | 1,030,200 | 1.700 | 2017-11-27 |
| 471 | 2017-11-22 | 626,000 | 20,000 | 0.04 | 1,408,479,000 | 1,108,020 | 1.770 | 2017-11-20 |
| 472 | 2017-11-15 | 606,000 | -20,000 | 0.04 | 1,408,479,000 | 1,090,800 | 1.800 | 2017-11-13 |
| 473 | 2017-11-08 | 626,000 | -50,000 | 0.04 | 1,408,479,000 | 1,126,800 | 1.800 | 2017-11-06 |
| 474 | 2017-11-06 | 676,000 | 20,000 | 0.05 | 1,408,479,000 | 1,216,800 | 1.800 | 2017-11-02 |
| 475 | 2017-10-30 | 656,000 | -50,000 | 0.05 | 1,408,479,000 | 1,207,040 | 1.840 | 2017-10-26 |
| 476 | 2017-10-27 | 706,000 | -20,000 | 0.05 | 1,408,479,000 | 1,284,920 | 1.820 | 2017-10-25 |
| 477 | 2017-10-17 | 726,000 | -10,000 | 0.05 | 1,408,479,000 | 1,321,320 | 1.820 | 2017-10-13 |
| 478 | 2017-10-16 | 736,000 | 20,000 | 0.05 | 1,408,479,000 | 1,324,800 | 1.800 | 2017-10-12 |
| 479 | 2017-10-13 | 716,000 | -30,000 | 0.05 | 1,408,479,000 | 1,288,800 | 1.800 | 2017-10-11 |
| 480 | 2017-10-12 | 746,000 | -10,000 | 0.05 | 1,408,479,000 | 1,342,800 | 1.800 | 2017-10-10 |
| 481 | 2017-10-03 | 756,000 | -10,000 | 0.05 | 1,408,479,000 | 1,300,320 | 1.720 | 2017-09-28 |
| 482 | 2017-09-27 | 766,000 | -10,000 | 0.05 | 1,402,853,500 | 1,386,460 | 1.810 | 2017-09-25 |
| 483 | 2017-09-26 | 776,000 | -22,000 | 0.06 | 1,402,853,500 | 1,412,320 | 1.820 | 2017-09-22 |
| 484 | 2017-09-22 | 798,000 | -38,000 | 0.06 | 1,402,853,500 | 1,396,500 | 1.750 | 2017-09-20 |
| 485 | 2017-09-21 | 836,000 | -8,000 | 0.06 | 1,402,853,500 | 1,479,720 | 1.770 | 2017-09-19 |
| 486 | 2017-09-20 | 844,000 | 146,000 | 0.06 | 1,402,853,500 | 1,502,320 | 1.780 | 2017-09-18 |
| 487 | 2017-09-13 | 698,000 | -2,000 | 0.05 | 1,402,853,500 | 1,207,540 | 1.730 | 2017-09-11 |
| 488 | 2017-09-11 | 700,000 | 22,000 | 0.05 | 1,402,853,500 | 1,176,000 | 1.680 | 2017-09-07 |
| 489 | 2017-09-05 | 678,000 | -20,000 | 0.05 | 1,402,853,500 | 1,152,600 | 1.700 | 2017-09-01 |
| 490 | 2017-08-15 | 698,000 | -2,000 | 0.05 | 1,402,853,500 | 1,193,580 | 1.710 | 2017-08-11 |
| 491 | 2017-08-09 | 700,000 | 50,000 | 0.05 | 1,402,853,500 | 1,211,000 | 1.730 | 2017-08-07 |
| 492 | 2017-07-31 | 650,000 | -6,000 | 0.05 | 1,402,853,500 | 1,170,000 | 1.800 | 2017-07-27 |
| 493 | 2017-07-28 | 656,000 | 20,000 | 0.05 | 1,399,055,500 | 1,180,800 | 1.800 | 2017-07-26 |
| 494 | 2017-07-21 | 636,000 | -8,000 | 0.05 | 1,399,055,500 | 1,163,880 | 1.830 | 2017-07-19 |
| 495 | 2017-06-16 | 644,000 | -10,000 | 0.05 | 1,399,055,500 | 1,223,600 | 1.900 | 2017-06-14 |
| 496 | 2017-06-12 | 654,000 | -10,000 | 0.05 | 1,399,055,500 | 1,177,200 | 1.800 | 2017-06-08 |
| 497 | 2017-06-09 | 664,000 | -8,000 | 0.05 | 1,399,055,500 | 1,181,920 | 1.780 | 2017-06-07 |
| 498 | 2017-06-06 | 672,000 | -16,000 | 0.05 | 1,399,055,500 | 1,189,440 | 1.770 | 2017-06-02 |
| 499 | 2017-05-08 | 688,000 | -4,000 | 0.05 | 1,399,055,500 | 1,231,520 | 1.790 | 2017-05-04 |
| 500 | 2017-03-24 | 692,000 | 20,000 | 0.05 | 1,395,953,500 | 1,183,320 | 1.710 | 2017-03-22 |
| 501 | 2017-03-21 | 672,000 | -38,000 | 0.05 | 1,395,953,500 | 1,149,120 | 1.710 | 2017-03-17 |
| 502 | 2017-03-17 | 710,000 | 32,000 | 0.05 | 1,395,953,500 | 1,256,700 | 1.770 | 2017-03-15 |
| 503 | 2017-03-16 | 678,000 | -40,000 | 0.05 | 1,395,953,500 | 1,247,520 | 1.840 | 2017-03-14 |
| 504 | 2017-03-14 | 718,000 | -84,000 | 0.05 | 1,395,953,500 | 1,299,580 | 1.810 | 2017-03-10 |
| 505 | 2017-03-10 | 802,000 | 18,000 | 0.06 | 1,395,953,500 | 1,483,700 | 1.850 | 2017-03-08 |
| 506 | 2017-03-09 | 784,000 | -8,000 | 0.06 | 1,395,953,500 | 1,411,200 | 1.800 | 2017-03-07 |
| 507 | 2017-03-07 | 792,000 | 8,000 | 0.06 | 1,395,953,500 | 1,393,920 | 1.760 | 2017-03-03 |
| 508 | 2017-03-03 | 784,000 | -6,000 | 0.06 | 1,395,953,500 | 1,301,440 | 1.660 | 2017-03-01 |
| 509 | 2017-02-20 | 790,000 | -16,000 | 0.06 | 1,395,953,500 | 1,327,200 | 1.680 | 2017-02-16 |
| 510 | 2017-02-17 | 806,000 | -50,000 | 0.06 | 1,395,953,500 | 1,337,960 | 1.660 | 2017-02-15 |
| 511 | 2017-02-16 | 856,000 | -38,000 | 0.06 | 1,395,953,500 | 1,395,280 | 1.630 | 2017-02-14 |
| 512 | 2017-02-15 | 894,000 | -2,000 | 0.06 | 1,395,953,500 | 1,448,280 | 1.620 | 2017-02-13 |
| 513 | 2017-02-14 | 896,000 | -2,000 | 0.06 | 1,395,953,500 | 1,415,680 | 1.580 | 2017-02-10 |
| 514 | 2017-01-24 | 898,000 | -10,000 | 0.06 | 1,389,362,500 | 1,400,880 | 1.560 | 2017-01-20 |
| 515 | 2017-01-23 | 908,000 | -4,000 | 0.07 | 1,389,362,500 | 1,398,320 | 1.540 | 2017-01-19 |
| 516 | 2017-01-16 | 912,000 | -20,000 | 0.07 | 1,389,362,500 | 1,377,120 | 1.510 | 2017-01-12 |
| 517 | 2016-12-13 | 932,000 | 14,000 | 0.07 | 1,389,362,500 | 1,425,960 | 1.530 | 2016-12-09 |
| 518 | 2016-12-12 | 918,000 | 2,000 | 0.07 | 1,389,362,500 | 1,514,700 | 1.650 | 2016-12-08 |
| 519 | 2016-11-28 | 916,000 | -64,000 | 0.07 | 1,389,362,500 | 1,419,800 | 1.550 | 2016-11-24 |
| 520 | 2016-11-24 | 980,000 | -94,000 | 0.07 | 1,389,362,500 | 1,519,000 | 1.550 | 2016-11-22 |
| 521 | 2016-11-18 | 1,074,000 | 8,000 | 0.08 | 1,389,362,500 | 1,675,440 | 1.560 | 2016-11-16 |
| 522 | 2016-11-15 | 1,066,000 | -28,000 | 0.08 | 1,389,362,500 | 1,662,960 | 1.560 | 2016-11-11 |
| 523 | 2016-11-14 | 1,094,000 | -10,000 | 0.08 | 1,389,362,500 | 1,564,420 | 1.430 | 2016-11-10 |
| 524 | 2016-11-11 | 1,104,000 | -26,000 | 0.08 | 1,389,362,500 | 1,556,640 | 1.410 | 2016-11-09 |
| 525 | 2016-11-09 | 1,130,000 | -6,000 | 0.08 | 1,389,362,500 | 1,559,400 | 1.380 | 2016-11-07 |
| 526 | 2016-11-08 | 1,136,000 | -100,000 | 0.08 | 1,389,362,500 | 1,533,600 | 1.350 | 2016-11-04 |
| 527 | 2016-11-07 | 1,236,000 | -26,000 | 0.09 | 1,389,362,500 | 1,594,440 | 1.290 | 2016-11-03 |
| 528 | 2016-10-27 | 1,262,000 | -26,000 | 0.09 | 1,389,362,500 | 1,463,920 | 1.160 | 2016-10-25 |
| 529 | 2016-09-29 | 1,288,000 | 26,000 | 0.09 | 1,387,353,000 | 1,481,200 | 1.150 | 2016-09-27 |
| 530 | 2016-09-23 | 1,262,000 | 6,000 | 0.09 | 1,387,353,000 | 1,476,540 | 1.170 | 2016-09-21 |
| 531 | 2016-09-08 | 1,256,000 | 50,000 | 0.09 | 1,387,353,000 | 1,544,880 | 1.230 | 2016-09-06 |
| 532 | 2016-07-15 | 1,206,000 | -10,000 | 0.09 | 1,386,233,000 | 1,411,020 | 1.170 | 2016-07-13 |
| 533 | 2016-07-14 | 1,216,000 | 10,000 | 0.09 | 1,386,233,000 | 1,410,560 | 1.160 | 2016-07-12 |
| 534 | 2016-07-13 | 1,206,000 | -26,000 | 0.09 | 1,386,233,000 | 1,423,080 | 1.180 | 2016-07-11 |
| 535 | 2016-07-11 | 1,232,000 | -46,000 | 0.09 | 1,386,233,000 | 1,330,560 | 1.080 | 2016-07-07 |
| 536 | 2016-05-31 | 1,278,000 | -40,000 | 0.09 | 1,386,233,000 | 1,469,700 | 1.150 | 2016-05-27 |
| 537 | 2016-05-18 | 1,318,000 | 26,000 | 0.10 | 1,386,233,000 | 1,476,160 | 1.120 | 2016-05-16 |
| 538 | 2016-05-12 | 1,292,000 | -26,000 | 0.09 | 1,386,233,000 | 1,537,480 | 1.190 | 2016-05-10 |
| 539 | 2016-05-11 | 1,318,000 | 112,000 | 0.10 | 1,386,233,000 | 1,555,240 | 1.180 | 2016-05-09 |
| 540 | 2016-05-05 | 1,206,000 | -110,000 | 0.09 | 1,386,233,000 | 1,471,320 | 1.220 | 2016-05-03 |
| 541 | 2016-05-04 | 1,316,000 | 78,000 | 0.09 | 1,386,233,000 | 1,539,720 | 1.170 | 2016-04-29 |
| 542 | 2016-04-29 | 1,238,000 | 24,000 | 0.09 | 1,383,369,000 | 1,485,600 | 1.200 | 2016-04-27 |
| 543 | 2016-04-06 | 1,214,000 | -20,000 | 0.09 | 1,383,369,000 | 1,505,360 | 1.240 | 2016-04-01 |
| 544 | 2016-03-30 | 1,234,000 | 26,000 | 0.09 | 1,383,369,000 | 1,493,140 | 1.210 | 2016-03-24 |
| 545 | 2016-03-29 | 1,208,000 | 108,000 | 0.09 | 1,383,369,000 | 1,522,080 | 1.260 | 2016-03-23 |
| 546 | 2016-03-17 | 1,100,000 | -30,000 | 0.08 | 1,383,369,000 | 1,430,000 | 1.300 | 2016-03-15 |
| 547 | 2016-02-22 | 1,130,000 | -136,000 | 0.08 | 1,383,369,000 | 1,265,600 | 1.120 | 2016-02-18 |
| 548 | 2016-01-22 | 1,266,000 | 116,000 | 0.09 | 1,383,369,000 | 1,367,280 | 1.080 | 2016-01-20 |
| 549 | 2016-01-14 | 1,150,000 | -138,000 | 0.08 | 1,383,369,000 | 1,368,500 | 1.190 | 2016-01-12 |
| 550 | 2016-01-11 | 1,288,000 | 138,000 | 0.09 | 1,383,369,000 | 1,429,680 | 1.110 | 2016-01-07 |
| 551 | 2016-01-06 | 1,150,000 | -30,000 | 0.08 | 1,383,369,000 | 1,414,500 | 1.230 | 2016-01-04 |
| 552 | 2015-12-15 | 1,180,000 | -6,000 | 0.09 | 1,382,745,000 | 1,439,600 | 1.220 | 2015-12-11 |
| 553 | 2015-11-25 | 1,186,000 | -8,000 | 0.09 | 1,382,745,000 | 1,506,220 | 1.270 | 2015-11-23 |
| 554 | 2015-11-19 | 1,194,000 | -10,000 | 0.09 | 1,382,745,000 | 1,504,440 | 1.260 | 2015-11-17 |
| 555 | 2015-11-17 | 1,204,000 | -250,000 | 0.09 | 1,382,745,000 | 1,372,560 | 1.140 | 2015-11-13 |
| 556 | 2015-11-10 | 1,454,000 | -18,000 | 0.11 | 1,382,745,000 | 1,454,000 | 1.000 | 2015-11-06 |
| 557 | 2015-11-03 | 1,472,000 | -40,000 | 0.11 | 1,382,745,000 | 1,427,840 | 0.970 | 2015-10-30 |
| 558 | 2015-11-02 | 1,512,000 | -24,000 | 0.11 | 1,382,745,000 | 1,436,400 | 0.950 | 2015-10-29 |
| 559 | 2015-10-28 | 1,536,000 | -50,000 | 0.11 | 1,382,745,000 | 1,443,840 | 0.940 | 2015-10-26 |
| 560 | 2015-10-22 | 1,586,000 | 50,000 | 0.11 | 1,382,745,000 | 1,490,840 | 0.940 | 2015-10-19 |
| 561 | 2015-10-20 | 1,536,000 | 50,000 | 0.11 | 1,382,745,000 | 1,459,200 | 0.950 | 2015-10-16 |
| 562 | 2015-10-16 | 1,486,000 | -36,000 | 0.11 | 1,382,745,000 | 1,396,840 | 0.940 | 2015-10-14 |
| 563 | 2015-10-09 | 1,522,000 | -20,000 | 0.11 | 1,382,038,000 | 1,445,900 | 0.950 | 2015-10-07 |
| 564 | 2015-10-08 | 1,542,000 | -24,000 | 0.11 | 1,382,038,000 | 1,434,060 | 0.930 | 2015-10-06 |
| 565 | 2015-10-05 | 1,566,000 | -10,000 | 0.11 | 1,382,038,000 | 1,362,420 | 0.870 | 2015-09-30 |
| 566 | 2015-09-29 | 1,576,000 | 10,000 | 0.11 | 1,382,038,000 | 1,323,840 | 0.840 | 2015-09-24 |
| 567 | 2015-09-25 | 1,566,000 | 232,000 | 0.11 | 1,382,038,000 | 1,331,100 | 0.850 | 2015-09-23 |
| 568 | 2015-09-10 | 1,334,000 | 18,000 | 0.10 | 1,382,038,000 | 1,494,080 | 1.120 | 2015-09-08 |
| 569 | 2015-09-07 | 1,316,000 | -10,000 | 0.10 | 1,382,038,000 | 1,434,440 | 1.090 | 2015-09-02 |
| 570 | 2015-08-28 | 1,326,000 | 10,000 | 0.10 | 1,382,038,000 | 1,193,400 | 0.900 | 2015-08-26 |
| 571 | 2015-08-21 | 1,316,000 | -10,000 | 0.10 | 1,382,038,000 | 1,658,160 | 1.260 | 2015-08-19 |
| 572 | 2015-08-18 | 1,326,000 | 36,000 | 0.10 | 1,382,038,000 | 1,604,460 | 1.210 | 2015-08-14 |
| 573 | 2015-08-17 | 1,290,000 | 10,000 | 0.09 | 1,382,038,000 | 1,535,100 | 1.190 | 2015-08-13 |
| 574 | 2015-08-13 | 1,280,000 | -10,000 | 0.09 | 1,382,038,000 | 1,638,400 | 1.280 | 2015-08-11 |
| 575 | 2015-08-11 | 1,290,000 | 10,000 | 0.09 | 1,382,038,000 | 1,625,400 | 1.260 | 2015-08-07 |
| 576 | 2015-08-07 | 1,280,000 | -2,000 | 0.09 | 1,382,038,000 | 1,651,200 | 1.290 | 2015-08-05 |
| 577 | 2015-08-06 | 1,282,000 | -2,000 | 0.09 | 1,382,038,000 | 1,640,960 | 1.280 | 2015-08-04 |
| 578 | 2015-07-24 | 1,284,000 | -10,000 | 0.09 | 1,382,038,000 | 1,874,640 | 1.460 | 2015-07-22 |
| 579 | 2015-07-21 | 1,294,000 | -20,000 | 0.09 | 1,382,038,000 | 1,876,300 | 1.450 | 2015-07-17 |
| 580 | 2015-07-20 | 1,314,000 | -20,000 | 0.10 | 1,382,038,000 | 1,852,740 | 1.410 | 2015-07-16 |
| 581 | 2015-07-17 | 1,334,000 | -10,000 | 0.10 | 1,382,038,000 | 1,667,500 | 1.250 | 2015-07-15 |
| 582 | 2015-07-16 | 1,344,000 | 10,000 | 0.10 | 1,382,038,000 | 1,680,000 | 1.250 | 2015-07-14 |
| 583 | 2015-07-15 | 1,334,000 | 2,000 | 0.10 | 1,382,038,000 | 1,707,520 | 1.280 | 2015-07-13 |
| 584 | 2015-07-14 | 1,332,000 | -2,000 | 0.10 | 1,382,038,000 | 1,585,080 | 1.190 | 2015-07-10 |
| 585 | 2015-07-13 | 1,334,000 | -284,000 | 0.10 | 1,382,038,000 | 1,454,060 | 1.090 | 2015-07-09 |
| 586 | 2015-07-10 | 1,618,000 | -40,000 | 0.12 | 1,382,038,000 | 1,262,040 | 0.780 | 2015-07-08 |
| 587 | 2015-07-09 | 1,658,000 | 240,000 | 0.12 | 1,382,038,000 | 1,608,260 | 0.970 | 2015-07-07 |
| 588 | 2015-07-08 | 1,418,000 | 20,000 | 0.10 | 1,382,038,000 | 1,588,160 | 1.120 | 2015-07-06 |
| 589 | 2015-07-07 | 1,398,000 | -40,000 | 0.10 | 1,382,038,000 | 1,971,180 | 1.410 | 2015-07-03 |
| 590 | 2015-07-06 | 1,438,000 | 28,000 | 0.10 | 1,382,038,000 | 2,128,240 | 1.480 | 2015-07-02 |
| 591 | 2015-07-03 | 1,410,000 | 2,000 | 0.10 | 1,382,038,000 | 2,157,300 | 1.530 | 2015-06-30 |
| 592 | 2015-07-02 | 1,408,000 | -16,000 | 0.10 | 1,382,038,000 | 2,112,000 | 1.500 | 2015-06-29 |
| 593 | 2015-06-30 | 1,424,000 | -46,000 | 0.10 | 1,379,282,000 | 2,449,280 | 1.720 | 2015-06-26 |
| 594 | 2015-06-29 | 1,470,000 | 532,000 | 0.11 | 1,379,282,000 | 2,734,200 | 1.860 | 2015-06-25 |
| 595 | 2015-06-15 | 938,000 | -556,000 | 0.07 | 1,379,282,000 | 1,679,020 | 1.790 | 2015-06-11 |
| 596 | 2015-06-12 | 1,494,000 | -50,000 | 0.11 | 1,379,282,000 | 2,315,700 | 1.550 | 2015-06-10 |
| 597 | 2015-06-11 | 1,544,000 | 42,000 | 0.11 | 1,379,282,000 | 2,346,880 | 1.520 | 2015-06-09 |
| 598 | 2015-06-10 | 1,502,000 | 8,000 | 0.11 | 1,379,282,000 | 2,283,040 | 1.520 | 2015-06-08 |
| 599 | 2015-06-09 | 1,494,000 | -78,000 | 0.11 | 1,379,282,000 | 2,360,520 | 1.580 | 2015-06-05 |
| 600 | 2015-06-05 | 1,572,000 | 506,000 | 0.11 | 1,379,282,000 | 2,295,120 | 1.460 | 2015-06-03 |
| 601 | 2015-06-04 | 1,066,000 | 6,000 | 0.08 | 1,379,282,000 | 1,609,660 | 1.510 | 2015-06-02 |
| 602 | 2015-06-03 | 1,060,000 | 20,000 | 0.08 | 1,379,282,000 | 1,611,200 | 1.520 | 2015-06-01 |
| 603 | 2015-06-02 | 1,040,000 | -30,000 | 0.08 | 1,379,282,000 | 1,591,200 | 1.530 | 2015-05-29 |
| 604 | 2015-06-01 | 1,070,000 | -6,000 | 0.08 | 1,379,282,000 | 1,615,700 | 1.510 | 2015-05-28 |
| 605 | 2015-05-29 | 1,076,000 | -10,000 | 0.08 | 1,363,078,000 | 1,657,040 | 1.540 | 2015-05-27 |
| 606 | 2015-05-28 | 1,086,000 | 30,000 | 0.08 | 1,363,078,000 | 1,629,000 | 1.500 | 2015-05-26 |
| 607 | 2015-05-21 | 1,056,000 | 30,000 | 0.08 | 1,363,078,000 | 1,573,440 | 1.490 | 2015-05-19 |
| 608 | 2015-05-20 | 1,026,000 | 20,000 | 0.08 | 1,363,078,000 | 1,497,960 | 1.460 | 2015-05-18 |
| 609 | 2015-05-19 | 1,006,000 | -156,000 | 0.07 | 1,363,078,000 | 1,498,940 | 1.490 | 2015-05-15 |
| 610 | 2015-05-18 | 1,162,000 | 60,000 | 0.09 | 1,363,078,000 | 1,650,040 | 1.420 | 2015-05-14 |
| 611 | 2015-05-12 | 1,102,000 | -40,000 | 0.08 | 1,363,078,000 | 1,630,960 | 1.480 | 2015-05-08 |
| 612 | 2015-05-11 | 1,142,000 | -20,000 | 0.08 | 1,363,078,000 | 1,564,540 | 1.370 | 2015-05-07 |
| 613 | 2015-05-07 | 1,162,000 | -180,000 | 0.09 | 1,363,078,000 | 1,766,240 | 1.520 | 2015-05-05 |
| 614 | 2015-05-06 | 1,342,000 | 10,000 | 0.10 | 1,363,078,000 | 2,053,260 | 1.530 | 2015-05-04 |
| 615 | 2015-05-05 | 1,332,000 | 18,000 | 0.10 | 1,363,078,000 | 2,104,560 | 1.580 | 2015-04-30 |
| 616 | 2015-05-04 | 1,314,000 | 36,000 | 0.10 | 1,363,078,000 | 1,839,600 | 1.400 | 2015-04-29 |
| 617 | 2015-04-30 | 1,278,000 | -20,000 | 0.09 | 1,363,078,000 | 1,840,320 | 1.440 | 2015-04-28 |
| 618 | 2015-04-29 | 1,298,000 | 134,000 | 0.10 | 1,363,078,000 | 1,726,340 | 1.330 | 2015-04-27 |
| 619 | 2015-04-28 | 1,164,000 | -16,000 | 0.09 | 1,363,078,000 | 1,396,800 | 1.200 | 2015-04-24 |
| 620 | 2015-04-24 | 1,180,000 | -84,000 | 0.09 | 1,363,078,000 | 1,286,200 | 1.090 | 2015-04-22 |
| 621 | 2015-04-23 | 1,264,000 | -12,000 | 0.09 | 1,363,078,000 | 1,440,960 | 1.140 | 2015-04-21 |
| 622 | 2015-04-16 | 1,276,000 | -20,000 | 0.09 | 1,363,078,000 | 1,084,600 | 0.850 | 2015-04-14 |
| 623 | 2015-04-15 | 1,296,000 | 30,000 | 0.10 | 1,363,078,000 | 1,166,400 | 0.900 | 2015-04-13 |
| 624 | 2015-04-13 | 1,266,000 | -16,000 | 0.09 | 1,363,078,000 | 1,050,780 | 0.830 | 2015-04-09 |
| 625 | 2015-04-10 | 1,282,000 | -50,000 | 0.09 | 1,363,078,000 | 1,051,240 | 0.820 | 2015-04-08 |
| 626 | 2015-04-08 | 1,332,000 | -16,000 | 0.10 | 1,363,078,000 | 959,040 | 0.720 | 2015-04-01 |
| 627 | 2015-04-02 | 1,348,000 | 50,000 | 0.10 | 1,363,078,000 | 943,600 | 0.700 | 2015-03-31 |
| 628 | 2015-03-30 | 1,298,000 | 16,000 | 0.10 | 1,363,078,000 | 895,620 | 0.690 | 2015-03-26 |
| 629 | 2015-03-20 | 1,282,000 | -50,000 | 0.09 | 1,363,078,000 | 935,860 | 0.730 | 2015-03-18 |
| 630 | 2015-03-11 | 1,332,000 | 20,000 | 0.10 | 1,363,078,000 | 1,025,640 | 0.770 | 2015-03-09 |
| 631 | 2015-03-09 | 1,312,000 | -48,000 | 0.10 | 1,363,078,000 | 1,010,240 | 0.770 | 2015-03-05 |
| 632 | 2015-03-06 | 1,360,000 | -76,000 | 0.10 | 1,363,078,000 | 1,020,000 | 0.750 | 2015-03-04 |
| 633 | 2015-01-13 | 1,436,000 | 30,000 | 0.11 | 1,363,078,000 | 933,400 | 0.650 | 2015-01-09 |
| 634 | 2015-01-08 | 1,406,000 | -16,000 | 0.10 | 1,363,078,000 | 956,080 | 0.680 | 2015-01-06 |
| 635 | 2015-01-07 | 1,422,000 | -60,000 | 0.10 | 1,363,078,000 | 1,023,840 | 0.720 | 2015-01-05 |
| 636 | 2015-01-06 | 1,482,000 | 76,000 | 0.11 | 1,363,078,000 | 1,067,040 | 0.720 | 2015-01-02 |
| 637 | 2015-01-05 | 1,406,000 | 60,000 | 0.10 | 1,363,078,000 | 1,026,380 | 0.730 | 2014-12-30 |
| 638 | 2014-12-17 | 1,346,000 | 18,000 | 0.10 | 1,362,928,000 | 1,022,960 | 0.760 | 2014-12-15 |
| 639 | 2014-11-26 | 1,328,000 | 30,000 | 0.10 | 1,362,928,000 | 1,062,400 | 0.800 | 2014-11-24 |
| 640 | 2014-11-14 | 1,298,000 | -10,000 | 0.10 | 1,362,928,000 | 1,077,340 | 0.830 | 2014-11-12 |
| 641 | 2014-11-13 | 1,308,000 | -4,000 | 0.10 | 1,362,928,000 | 1,046,400 | 0.800 | 2014-11-11 |
| 642 | 2014-11-11 | 1,312,000 | 10,000 | 0.10 | 1,362,928,000 | 1,128,320 | 0.860 | 2014-11-07 |
| 643 | 2014-11-07 | 1,302,000 | 20,000 | 0.10 | 1,362,928,000 | 1,067,640 | 0.820 | 2014-11-05 |
| 644 | 2014-11-06 | 1,282,000 | -20,000 | 0.09 | 1,362,928,000 | 1,089,700 | 0.850 | 2014-11-04 |
| 645 | 2014-10-23 | 1,302,000 | -10,000 | 0.10 | 1,362,928,000 | 1,158,780 | 0.890 | 2014-10-21 |
| 646 | 2014-10-22 | 1,312,000 | 10,000 | 0.10 | 1,362,928,000 | 1,180,800 | 0.900 | 2014-10-20 |
| 647 | 2014-10-21 | 1,302,000 | 10,000 | 0.10 | 1,362,928,000 | 1,197,840 | 0.920 | 2014-10-17 |
| 648 | 2014-10-15 | 1,292,000 | -50,000 | 0.09 | 1,362,928,000 | 1,136,960 | 0.880 | 2014-10-13 |
| 649 | 2014-10-13 | 1,342,000 | -40,000 | 0.10 | 1,362,928,000 | 1,154,120 | 0.860 | 2014-10-09 |
| 650 | 2014-10-10 | 1,382,000 | -40,000 | 0.10 | 1,362,928,000 | 1,188,520 | 0.860 | 2014-10-08 |
| 651 | 2014-10-07 | 1,422,000 | -36,000 | 0.10 | 1,362,928,000 | 1,251,360 | 0.880 | 2014-10-03 |
| 652 | 2014-10-06 | 1,458,000 | -68,000 | 0.11 | 1,362,928,000 | 1,341,360 | 0.920 | 2014-09-30 |
| 653 | 2014-10-03 | 1,526,000 | -360,000 | 0.11 | 1,362,928,000 | 1,342,880 | 0.880 | 2014-09-29 |
| 654 | 2014-09-30 | 1,886,000 | -160,000 | 0.14 | 1,362,928,000 | 1,414,500 | 0.750 | 2014-09-26 |
| 655 | 2014-09-23 | 2,046,000 | 4,000 | 0.15 | 1,362,928,000 | 1,411,740 | 0.690 | 2014-09-19 |
| 656 | 2014-09-08 | 2,042,000 | -2,000 | 0.15 | 1,362,928,000 | 1,511,080 | 0.740 | 2014-09-04 |
| 657 | 2014-09-05 | 2,044,000 | -20,000 | 0.15 | 1,362,928,000 | 1,492,120 | 0.730 | 2014-09-03 |
| 658 | 2014-09-03 | 2,064,000 | 10,000 | 0.15 | 1,362,928,000 | 1,444,800 | 0.700 | 2014-09-01 |
| 659 | 2014-09-01 | 2,054,000 | -616,000 | 0.15 | 1,362,928,000 | 1,417,260 | 0.690 | 2014-08-28 |
| 660 | 2014-08-29 | 2,670,000 | -30,000 | 0.20 | 1,362,928,000 | 1,628,700 | 0.610 | 2014-08-27 |
| 661 | 2014-08-21 | 2,700,000 | -80,000 | 0.20 | 1,362,928,000 | 1,566,000 | 0.580 | 2014-08-19 |
| 662 | 2014-08-20 | 2,780,000 | -40,000 | 0.20 | 1,362,928,000 | 1,668,000 | 0.600 | 2014-08-18 |
| 663 | 2014-08-13 | 2,820,000 | 150,000 | 0.21 | 1,362,928,000 | 1,522,800 | 0.540 | 2014-08-11 |
| 664 | 2014-08-11 | 2,670,000 | 40,000 | 0.20 | 1,362,928,000 | 1,415,100 | 0.530 | 2014-08-07 |
| 665 | 2014-08-07 | 2,630,000 | -80,000 | 0.19 | 1,362,928,000 | 1,446,500 | 0.550 | 2014-08-05 |
| 666 | 2014-08-05 | 2,710,000 | 80,000 | 0.20 | 1,362,928,000 | 1,463,400 | 0.540 | 2014-08-01 |
| 667 | 2014-08-01 | 2,630,000 | -180,000 | 0.19 | 1,362,928,000 | 1,472,800 | 0.560 | 2014-07-30 |
| 668 | 2014-07-31 | 2,810,000 | -106,000 | 0.21 | 1,362,928,000 | 1,629,800 | 0.580 | 2014-07-29 |
| 669 | 2014-07-30 | 2,916,000 | 102,000 | 0.21 | 1,362,928,000 | 1,662,120 | 0.570 | 2014-07-28 |
| 670 | 2014-07-28 | 2,814,000 | 60,000 | 0.21 | 1,362,928,000 | 1,491,420 | 0.530 | 2014-07-24 |
| 671 | 2014-07-23 | 2,754,000 | -30,000 | 0.20 | 1,362,928,000 | 1,432,080 | 0.520 | 2014-07-21 |
| 672 | 2014-07-21 | 2,784,000 | 30,000 | 0.20 | 1,362,928,000 | 1,475,520 | 0.530 | 2014-07-17 |
| 673 | 2014-07-18 | 2,754,000 | 158,000 | 0.20 | 1,362,928,000 | 1,459,620 | 0.530 | 2014-07-16 |
| 674 | 2014-07-17 | 2,596,000 | -20,000 | 0.19 | 1,362,928,000 | 1,375,880 | 0.530 | 2014-07-15 |
| 675 | 2014-07-10 | 2,616,000 | -10,000 | 0.19 | 1,362,928,000 | 1,412,640 | 0.540 | 2014-07-08 |
| 676 | 2014-06-27 | 2,626,000 | -100,000 | 0.19 | 1,362,928,000 | 1,313,000 | 0.500 | 2014-06-25 |
| 677 | 2014-06-25 | 2,726,000 | -550,000 | 0.20 | 1,362,928,000 | 1,472,040 | 0.540 | 2014-06-23 |
| 678 | 2014-06-18 | 3,276,000 | 160,000 | 0.24 | 1,362,928,000 | 1,900,080 | 0.580 | 2014-06-16 |
| 679 | 2014-06-16 | 3,116,000 | 150,000 | 0.23 | 1,362,928,000 | 1,807,280 | 0.580 | 2014-06-12 |
| 680 | 2014-06-06 | 2,966,000 | 30,000 | 0.22 | 1,362,928,000 | 1,720,280 | 0.580 | 2014-06-04 |
| 681 | 2014-06-05 | 2,936,000 | 20,000 | 0.22 | 1,362,928,000 | 1,702,880 | 0.580 | 2014-06-03 |
| 682 | 2014-05-30 | 2,916,000 | 300,000 | 0.21 | 1,362,928,000 | 1,778,760 | 0.610 | 2014-05-28 |
| 683 | 2014-05-14 | 2,616,000 | -100,000 | 0.19 | 1,362,928,000 | 1,674,240 | 0.640 | 2014-05-12 |
| 684 | 2014-05-13 | 2,716,000 | 100,000 | 0.20 | 1,362,928,000 | 1,683,920 | 0.620 | 2014-05-09 |
| 685 | 2014-04-22 | 2,616,000 | 20,000 | 0.19 | 1,362,928,000 | 1,700,400 | 0.650 | 2014-04-16 |
| 686 | 2014-04-14 | 2,596,000 | -8,000 | 0.19 | 1,362,928,000 | 1,713,360 | 0.660 | 2014-04-10 |
| 687 | 2014-04-10 | 2,604,000 | 8,000 | 0.19 | 1,362,928,000 | 1,718,640 | 0.660 | 2014-04-08 |
| 688 | 2014-04-09 | 2,596,000 | 150,000 | 0.19 | 1,362,928,000 | 1,713,360 | 0.660 | 2014-04-07 |
| 689 | 2014-04-08 | 2,446,000 | 4,000 | 0.18 | 1,362,928,000 | 1,712,200 | 0.700 | 2014-04-04 |
| 690 | 2014-04-07 | 2,442,000 | 20,000 | 0.18 | 1,362,928,000 | 1,807,080 | 0.740 | 2014-04-03 |
| 691 | 2014-04-02 | 2,422,000 | 200,000 | 0.18 | 1,362,928,000 | 1,646,960 | 0.680 | 2014-03-31 |
| 692 | 2014-04-01 | 2,222,000 | -50,000 | 0.16 | 1,362,928,000 | 1,533,180 | 0.690 | 2014-03-28 |
| 693 | 2014-03-31 | 2,272,000 | 100,000 | 0.17 | 1,362,928,000 | 1,567,680 | 0.690 | 2014-03-27 |
| 694 | 2014-03-28 | 2,172,000 | 10,000 | 0.16 | 1,362,928,000 | 1,585,560 | 0.730 | 2014-03-26 |
| 695 | 2014-03-27 | 2,162,000 | 10,000 | 0.16 | 1,362,928,000 | 1,556,640 | 0.720 | 2014-03-25 |
| 696 | 2014-03-26 | 2,152,000 | 10,000 | 0.16 | 1,362,928,000 | 1,592,480 | 0.740 | 2014-03-24 |
| 697 | 2014-03-25 | 2,142,000 | 82,000 | 0.16 | 1,362,928,000 | 1,606,500 | 0.750 | 2014-03-21 |
| 698 | 2014-03-24 | 2,060,000 | 288,000 | 0.15 | 1,362,928,000 | 1,627,400 | 0.790 | 2014-03-20 |
| 699 | 2014-03-21 | 1,772,000 | 60,000 | 0.13 | 1,362,928,000 | 1,559,360 | 0.880 | 2014-03-19 |
| 700 | 2014-03-20 | 1,712,000 | 110,000 | 0.13 | 1,362,928,000 | 1,506,560 | 0.880 | 2014-03-18 |
| 701 | 2014-03-12 | 1,602,000 | -52,000 | 0.12 | 1,362,928,000 | 1,457,820 | 0.910 | 2014-03-10 |
| 702 | 2014-03-06 | 1,654,000 | 62,000 | 0.12 | 1,362,928,000 | 1,505,140 | 0.910 | 2014-03-04 |
| 703 | 2014-03-05 | 1,592,000 | -10,000 | 0.12 | 1,362,928,000 | 1,432,800 | 0.900 | 2014-03-03 |
| 704 | 2014-02-21 | 1,602,000 | 144,000 | 0.12 | 1,362,928,000 | 1,489,860 | 0.930 | 2014-02-19 |
| 705 | 2014-02-19 | 1,458,000 | -2,000 | 0.11 | 1,362,928,000 | 1,385,100 | 0.950 | 2014-02-17 |
| 706 | 2014-02-17 | 1,460,000 | -120,000 | 0.11 | 1,362,928,000 | 1,357,800 | 0.930 | 2014-02-13 |
| 707 | 2014-02-14 | 1,580,000 | 246,000 | 0.12 | 1,362,928,000 | 1,501,000 | 0.950 | 2014-02-12 |
| 708 | 2014-01-29 | 1,334,000 | -40,000 | 0.10 | 1,362,928,000 | 1,160,580 | 0.870 | 2014-01-27 |
| 709 | 2014-01-27 | 1,374,000 | -50,000 | 0.10 | 1,362,928,000 | 1,264,080 | 0.920 | 2014-01-23 |
| 710 | 2014-01-24 | 1,424,000 | -150,000 | 0.10 | 1,362,928,000 | 1,310,080 | 0.920 | 2014-01-22 |
| 711 | 2014-01-23 | 1,574,000 | 50,000 | 0.12 | 1,362,928,000 | 1,385,120 | 0.880 | 2014-01-21 |
| 712 | 2014-01-22 | 1,524,000 | 30,000 | 0.11 | 1,362,928,000 | 1,341,120 | 0.880 | 2014-01-20 |
| 713 | 2014-01-20 | 1,494,000 | 50,000 | 0.11 | 1,362,928,000 | 1,389,420 | 0.930 | 2014-01-16 |
| 714 | 2014-01-17 | 1,444,000 | 60,000 | 0.11 | 1,362,928,000 | 1,328,480 | 0.920 | 2014-01-15 |
| 715 | 2014-01-16 | 1,384,000 | -82,000 | 0.10 | 1,362,928,000 | 1,231,760 | 0.890 | 2014-01-14 |
| 716 | 2014-01-15 | 1,466,000 | 132,000 | 0.11 | 1,362,928,000 | 1,231,440 | 0.840 | 2014-01-13 |
| 717 | 2014-01-07 | 1,334,000 | -2,000 | 0.10 | 1,362,928,000 | 1,187,260 | 0.890 | 2014-01-03 |
| 718 | 2013-12-27 | 1,336,000 | -20,000 | 0.10 | 1,362,928,000 | 1,175,680 | 0.880 | 2013-12-20 |
| 719 | 2013-12-18 | 1,356,000 | -36,000 | 0.10 | 1,362,928,000 | 1,274,640 | 0.940 | 2013-12-16 |
| 720 | 2013-12-17 | 1,392,000 | -44,000 | 0.10 | 1,362,928,000 | 1,336,320 | 0.960 | 2013-12-13 |
| 721 | 2013-12-16 | 1,436,000 | 10,000 | 0.11 | 1,362,928,000 | 1,364,200 | 0.950 | 2013-12-12 |
| 722 | 2013-12-13 | 1,426,000 | -680,000 | 0.10 | 1,362,928,000 | 1,283,400 | 0.900 | 2013-12-11 |
| 723 | 2013-12-12 | 2,106,000 | -50,000 | 0.15 | 1,362,928,000 | 1,979,640 | 0.940 | 2013-12-10 |
| 724 | 2013-12-11 | 2,156,000 | -20,000 | 0.16 | 1,362,928,000 | 2,112,880 | 0.980 | 2013-12-09 |
| 725 | 2013-12-10 | 2,176,000 | -900,000 | 0.16 | 1,362,928,000 | 2,067,200 | 0.950 | 2013-12-06 |
| 726 | 2013-12-06 | 3,076,000 | -16,000 | 0.23 | 1,362,928,000 | 2,645,360 | 0.860 | 2013-12-04 |
| 727 | 2013-12-05 | 3,092,000 | -4,000 | 0.23 | 1,362,928,000 | 2,566,360 | 0.830 | 2013-12-03 |
| 728 | 2013-12-03 | 3,096,000 | 20,000 | 0.23 | 1,362,928,000 | 2,569,680 | 0.830 | 2013-11-29 |
| 729 | 2013-11-29 | 3,076,000 | 10,000 | 0.23 | 1,362,928,000 | 2,553,080 | 0.830 | 2013-11-27 |
| 730 | 2013-11-27 | 3,066,000 | 100,000 | 0.22 | 1,362,928,000 | 2,207,520 | 0.720 | 2013-11-25 |
| 731 | 2013-11-26 | 2,966,000 | -40,000 | 0.22 | 1,362,928,000 | 2,165,180 | 0.730 | 2013-11-22 |
| 732 | 2013-11-19 | 3,006,000 | 34,000 | 0.22 | 1,362,928,000 | 2,104,200 | 0.700 | 2013-11-15 |
| 733 | 2013-10-28 | 2,972,000 | -60,000 | 0.22 | 1,362,928,000 | 2,229,000 | 0.750 | 2013-10-24 |
| 734 | 2013-10-25 | 3,032,000 | 56,000 | 0.22 | 1,362,928,000 | 2,122,400 | 0.700 | 2013-10-23 |
| 735 | 2013-10-24 | 2,976,000 | -20,000 | 0.22 | 1,362,928,000 | 2,083,200 | 0.700 | 2013-10-22 |
| 736 | 2013-10-11 | 2,996,000 | 20,000 | 0.22 | 1,362,928,000 | 2,097,200 | 0.700 | 2013-10-09 |
| 737 | 2013-10-08 | 2,976,000 | -2,000 | 0.22 | 1,362,928,000 | 2,053,440 | 0.690 | 2013-10-04 |
| 738 | 2013-10-07 | 2,978,000 | -44,000 | 0.22 | 1,362,928,000 | 1,935,700 | 0.650 | 2013-10-03 |
| 739 | 2013-09-26 | 3,022,000 | 300,000 | 0.22 | 1,362,694,000 | 2,085,180 | 0.690 | 2013-09-24 |
| 740 | 2013-09-19 | 2,722,000 | -44,000 | 0.20 | 1,362,694,000 | 1,905,400 | 0.700 | 2013-09-17 |
| 741 | 2013-09-18 | 2,766,000 | -66,000 | 0.20 | 1,362,694,000 | 1,963,860 | 0.710 | 2013-09-16 |
| 742 | 2013-09-17 | 2,832,000 | -10,000 | 0.21 | 1,362,694,000 | 1,982,400 | 0.700 | 2013-09-13 |
| 743 | 2013-09-16 | 2,842,000 | 100,000 | 0.21 | 1,362,694,000 | 1,989,400 | 0.700 | 2013-09-12 |
| 744 | 2013-09-12 | 2,742,000 | 10,000 | 0.20 | 1,362,694,000 | 2,001,660 | 0.730 | 2013-09-10 |
| 745 | 2013-09-11 | 2,732,000 | -46,000 | 0.20 | 1,362,694,000 | 1,994,360 | 0.730 | 2013-09-09 |
| 746 | 2013-09-09 | 2,778,000 | 80,000 | 0.20 | 1,362,694,000 | 2,027,940 | 0.730 | 2013-09-05 |
| 747 | 2013-09-06 | 2,698,000 | 56,000 | 0.20 | 1,362,694,000 | 1,996,520 | 0.740 | 2013-09-04 |
| 748 | 2013-09-05 | 2,642,000 | 84,000 | 0.19 | 1,362,694,000 | 2,034,340 | 0.770 | 2013-09-03 |
| 749 | 2013-09-03 | 2,558,000 | 20,000 | 0.19 | 1,362,694,000 | 1,944,080 | 0.760 | 2013-08-30 |
| 750 | 2013-08-29 | 2,538,000 | 20,000 | 0.19 | 1,362,694,000 | 2,055,780 | 0.810 | 2013-08-27 |
| 751 | 2013-08-27 | 2,518,000 | -20,000 | 0.18 | 1,362,694,000 | 1,989,220 | 0.790 | 2013-08-23 |
| 752 | 2013-08-26 | 2,538,000 | -14,000 | 0.19 | 1,362,694,000 | 2,157,300 | 0.850 | 2013-08-22 |
| 753 | 2013-08-20 | 2,552,000 | 200,000 | 0.19 | 1,362,694,000 | 2,067,120 | 0.810 | 2013-08-16 |
| 754 | 2013-08-19 | 2,352,000 | -60,000 | 0.17 | 1,362,694,000 | 1,905,120 | 0.810 | 2013-08-15 |
| 755 | 2013-08-08 | 2,412,000 | -100,000 | 0.18 | 1,362,694,000 | 1,905,480 | 0.790 | 2013-08-06 |
| 756 | 2013-08-06 | 2,512,000 | -10,000 | 0.18 | 1,362,694,000 | 2,059,840 | 0.820 | 2013-08-02 |
| 757 | 2013-07-31 | 2,522,000 | -18,000 | 0.19 | 1,362,694,000 | 1,992,380 | 0.790 | 2013-07-29 |
| 758 | 2013-07-30 | 2,540,000 | 10,000 | 0.19 | 1,362,694,000 | 2,032,000 | 0.800 | 2013-07-26 |
| 759 | 2013-07-29 | 2,530,000 | -210,000 | 0.19 | 1,362,694,000 | 2,099,900 | 0.830 | 2013-07-25 |
| 760 | 2013-07-26 | 2,740,000 | -54,000 | 0.20 | 1,362,694,000 | 2,109,800 | 0.770 | 2013-07-24 |
| 761 | 2013-07-25 | 2,794,000 | 14,000 | 0.21 | 1,362,694,000 | 2,067,560 | 0.740 | 2013-07-23 |
| 762 | 2013-07-18 | 2,780,000 | -50,000 | 0.20 | 1,362,694,000 | 2,112,800 | 0.760 | 2013-07-16 |
| 763 | 2013-07-15 | 2,830,000 | -22,000 | 0.21 | 1,362,694,000 | 2,065,900 | 0.730 | 2013-07-11 |
| 764 | 2013-07-12 | 2,852,000 | -10,000 | 0.21 | 1,362,694,000 | 2,024,920 | 0.710 | 2013-07-10 |
| 765 | 2013-07-11 | 2,862,000 | 10,000 | 0.21 | 1,362,694,000 | 2,089,260 | 0.730 | 2013-07-09 |
| 766 | 2013-07-05 | 2,852,000 | 60,000 | 0.21 | 1,362,694,000 | 2,024,920 | 0.710 | 2013-07-03 |
| 767 | 2013-06-28 | 2,792,000 | 22,000 | 0.20 | 1,362,694,000 | 1,954,400 | 0.700 | 2013-06-26 |
| 768 | 2013-06-27 | 2,770,000 | 26,000 | 0.20 | 1,362,694,000 | 1,855,900 | 0.670 | 2013-06-25 |
| 769 | 2013-06-25 | 2,744,000 | -30,000 | 0.20 | 1,362,694,000 | 2,058,000 | 0.750 | 2013-06-21 |
| 770 | 2013-06-24 | 2,774,000 | 30,000 | 0.20 | 1,362,694,000 | 2,025,020 | 0.730 | 2013-06-20 |
| 771 | 2013-06-20 | 2,744,000 | 42,000 | 0.20 | 1,362,694,000 | 2,167,760 | 0.790 | 2013-06-18 |
| 772 | 2013-06-19 | 2,702,000 | -250,000 | 0.20 | 1,362,694,000 | 2,188,620 | 0.810 | 2013-06-17 |
| 773 | 2013-06-17 | 2,952,000 | -10,000 | 0.22 | 1,362,694,000 | 2,391,120 | 0.810 | 2013-06-13 |
| 774 | 2013-06-14 | 2,962,000 | 60,000 | 0.22 | 1,362,694,000 | 2,458,460 | 0.830 | 2013-06-11 |
| 775 | 2013-06-13 | 2,902,000 | 24,000 | 0.21 | 1,362,694,000 | 2,408,660 | 0.830 | 2013-06-10 |
| 776 | 2013-06-11 | 2,878,000 | 70,000 | 0.21 | 1,362,694,000 | 2,388,740 | 0.830 | 2013-06-07 |
| 777 | 2013-06-10 | 2,808,000 | -110,000 | 0.21 | 1,362,694,000 | 2,246,400 | 0.800 | 2013-06-06 |
| 778 | 2013-06-07 | 2,918,000 | 10,000 | 0.21 | 1,362,694,000 | 2,217,680 | 0.760 | 2013-06-05 |
| 779 | 2013-06-06 | 2,908,000 | -80,000 | 0.21 | 1,362,694,000 | 2,122,840 | 0.730 | 2013-06-04 |
| 780 | 2013-06-05 | 2,988,000 | 30,000 | 0.22 | 1,362,694,000 | 2,151,360 | 0.720 | 2013-06-03 |
| 781 | 2013-06-04 | 2,958,000 | 198,000 | 0.22 | 1,362,694,000 | 2,218,500 | 0.750 | 2013-05-31 |
| 782 | 2013-06-03 | 2,760,000 | -30,000 | 0.20 | 1,362,694,000 | 2,125,200 | 0.770 | 2013-05-30 |
| 783 | 2013-05-31 | 2,790,000 | -266,000 | 0.20 | 1,362,694,000 | 2,120,400 | 0.760 | 2013-05-29 |
| 784 | 2013-05-30 | 3,056,000 | 150,000 | 0.22 | 1,362,694,000 | 1,925,280 | 0.630 | 2013-05-28 |
| 785 | 2013-05-29 | 2,906,000 | 200,000 | 0.21 | 1,362,694,000 | 1,859,840 | 0.640 | 2013-05-27 |
| 786 | 2013-05-23 | 2,706,000 | 10,000 | 0.20 | 1,362,694,000 | 1,921,260 | 0.710 | 2013-05-21 |
| 787 | 2013-05-22 | 2,696,000 | -508,000 | 0.20 | 1,362,694,000 | 1,914,160 | 0.710 | 2013-05-20 |
| 788 | 2013-05-14 | 3,204,000 | -500,000 | 0.24 | 1,362,694,000 | 2,050,560 | 0.640 | 2013-05-10 |
| 789 | 2013-05-10 | 3,704,000 | -60,000 | 0.27 | 1,362,694,000 | 2,370,560 | 0.640 | 2013-05-08 |
| 790 | 2013-05-09 | 3,764,000 | -84,000 | 0.28 | 1,362,694,000 | 2,446,600 | 0.650 | 2013-05-07 |
| 791 | 2013-05-03 | 3,848,000 | -6,000 | 0.28 | 1,362,694,000 | 2,039,440 | 0.530 | 2013-04-30 |
| 792 | 2013-05-02 | 3,854,000 | -134,000 | 0.28 | 1,362,694,000 | 2,081,160 | 0.540 | 2013-04-29 |
| 793 | 2013-04-09 | 3,988,000 | -100,000 | 0.29 | 1,362,694,000 | 1,834,480 | 0.460 | 2013-04-05 |
| 794 | 2013-04-08 | 4,088,000 | -50,000 | 0.30 | 1,362,694,000 | 2,044,000 | 0.500 | 2013-04-03 |
| 795 | 2013-03-25 | 4,138,000 | -378,000 | 0.30 | 1,362,694,000 | 2,151,760 | 0.520 | 2013-03-21 |
| 796 | 2013-03-13 | 4,516,000 | 50,000 | 0.33 | 1,362,694,000 | 2,258,000 | 0.500 | 2013-03-11 |
| 797 | 2013-03-11 | 4,466,000 | 378,000 | 0.33 | 1,362,694,000 | 2,322,320 | 0.520 | 2013-03-07 |
| 798 | 2013-03-08 | 4,088,000 | 50,000 | 0.30 | 1,362,694,000 | 2,166,640 | 0.530 | 2013-03-06 |
| 799 | 2013-03-05 | 4,038,000 | -120,000 | 0.30 | 1,362,694,000 | 2,261,280 | 0.560 | 2013-03-01 |
| 800 | 2013-03-04 | 4,158,000 | -174,000 | 0.31 | 1,362,694,000 | 2,286,900 | 0.550 | 2013-02-28 |
| 801 | 2013-03-01 | 4,332,000 | -10,000 | 0.32 | 1,362,694,000 | 2,295,960 | 0.530 | 2013-02-27 |
| 802 | 2013-02-28 | 4,342,000 | -10,000 | 0.32 | 1,362,694,000 | 2,344,680 | 0.540 | 2013-02-26 |
| 803 | 2013-02-27 | 4,352,000 | -10,000 | 0.32 | 1,362,694,000 | 2,437,120 | 0.560 | 2013-02-25 |
| 804 | 2013-02-22 | 4,362,000 | 50,000 | 0.32 | 1,362,694,000 | 2,442,720 | 0.560 | 2013-02-20 |
| 805 | 2013-02-18 | 4,312,000 | 72,000 | 0.32 | 1,362,694,000 | 2,457,840 | 0.570 | 2013-02-14 |
| 806 | 2013-02-15 | 4,240,000 | -40,000 | 0.31 | 1,362,694,000 | 2,459,200 | 0.580 | 2013-02-08 |
| 807 | 2013-02-14 | 4,280,000 | 4,000 | 0.31 | 1,362,694,000 | 2,354,000 | 0.550 | 2013-02-07 |
| 808 | 2013-02-08 | 4,276,000 | -314,000 | 0.31 | 1,362,694,000 | 2,437,320 | 0.570 | 2013-02-06 |
| 809 | 2013-02-07 | 4,590,000 | 500,000 | 0.34 | 1,362,694,000 | 2,340,900 | 0.510 | 2013-02-05 |
| 810 | 2013-01-29 | 4,090,000 | -66,000 | 0.30 | 1,362,694,000 | 2,085,900 | 0.510 | 2013-01-25 |
| 811 | 2013-01-25 | 4,156,000 | -220,000 | 0.30 | 1,362,694,000 | 2,161,120 | 0.520 | 2013-01-23 |
| 812 | 2013-01-24 | 4,376,000 | 550,000 | 0.32 | 1,362,694,000 | 2,363,040 | 0.540 | 2013-01-22 |
| 813 | 2013-01-21 | 3,826,000 | 40,000 | 0.28 | 1,362,694,000 | 1,989,520 | 0.520 | 2013-01-17 |
| 814 | 2013-01-18 | 3,786,000 | 334,000 | 0.28 | 1,362,694,000 | 2,044,440 | 0.540 | 2013-01-16 |
| 815 | 2013-01-17 | 3,452,000 | -30,000 | 0.25 | 1,362,694,000 | 1,967,640 | 0.570 | 2013-01-15 |
| 816 | 2013-01-14 | 3,482,000 | -50,000 | 0.26 | 1,362,694,000 | 2,019,560 | 0.580 | 2013-01-10 |
| 817 | 2013-01-10 | 3,532,000 | -154,000 | 0.26 | 1,362,694,000 | 1,871,960 | 0.530 | 2013-01-08 |
| 818 | 2013-01-09 | 3,686,000 | 10,000 | 0.27 | 1,362,694,000 | 2,064,160 | 0.560 | 2013-01-07 |
| 819 | 2013-01-08 | 3,676,000 | 420,000 | 0.27 | 1,362,694,000 | 1,985,040 | 0.540 | 2013-01-04 |
| 820 | 2013-01-03 | 3,256,000 | 10,000 | 0.24 | 1,362,694,000 | 1,416,360 | 0.435 | 2012-12-28 |
| 821 | 2012-12-20 | 3,246,000 | -20,000 | 0.24 | 1,362,694,000 | 1,428,240 | 0.440 | 2012-12-18 |
| 822 | 2012-12-18 | 3,266,000 | -214,000 | 0.24 | 1,362,694,000 | 1,469,700 | 0.450 | 2012-12-14 |
| 823 | 2012-12-14 | 3,480,000 | -78,000 | 0.26 | 1,362,694,000 | 1,444,200 | 0.415 | 2012-12-12 |
| 824 | 2012-12-13 | 3,558,000 | -22,000 | 0.26 | 1,362,694,000 | 1,476,570 | 0.415 | 2012-12-11 |
| 825 | 2012-12-12 | 3,580,000 | -10,000 | 0.26 | 1,362,694,000 | 1,503,600 | 0.420 | 2012-12-10 |
| 826 | 2012-12-10 | 3,590,000 | -10,000 | 0.26 | 1,362,694,000 | 1,525,750 | 0.425 | 2012-12-06 |
| 827 | 2012-11-23 | 3,600,000 | -90,000 | 0.26 | 1,362,694,000 | 1,476,000 | 0.410 | 2012-11-21 |
| 828 | 2012-11-22 | 3,690,000 | -12,000 | 0.27 | 1,362,694,000 | 1,476,000 | 0.400 | 2012-11-20 |
| 829 | 2012-11-21 | 3,702,000 | 90,000 | 0.27 | 1,362,694,000 | 1,462,290 | 0.395 | 2012-11-19 |
| 830 | 2012-11-05 | 3,612,000 | -156,000 | 0.27 | 1,362,694,000 | 1,517,040 | 0.420 | 2012-11-01 |
| 831 | 2012-10-31 | 3,768,000 | -20,000 | 0.28 | 1,362,694,000 | 1,526,040 | 0.405 | 2012-10-29 |
| 832 | 2012-10-29 | 3,788,000 | -30,000 | 0.28 | 1,362,694,000 | 1,572,020 | 0.415 | 2012-10-25 |
| 833 | 2012-10-26 | 3,818,000 | -92,000 | 0.28 | 1,362,694,000 | 1,641,740 | 0.430 | 2012-10-24 |
| 834 | 2012-10-22 | 3,910,000 | 80,000 | 0.29 | 1,362,694,000 | 1,583,550 | 0.405 | 2012-10-18 |
| 835 | 2012-10-16 | 3,830,000 | -20,000 | 0.28 | 1,362,694,000 | 1,551,150 | 0.405 | 2012-10-12 |
| 836 | 2012-10-15 | 3,850,000 | -270,000 | 0.28 | 1,362,694,000 | 1,597,750 | 0.415 | 2012-10-11 |
| 837 | 2012-09-21 | 4,120,000 | -100,000 | 0.30 | 1,364,450,000 | 1,483,200 | 0.360 | 2012-09-19 |
| 838 | 2012-09-14 | 4,220,000 | 100,000 | 0.31 | 1,364,450,000 | 1,540,300 | 0.365 | 2012-09-12 |
| 839 | 2012-09-13 | 4,120,000 | -10,000 | 0.30 | 1,364,650,000 | 1,524,400 | 0.370 | 2012-09-11 |
| 840 | 2012-09-10 | 4,130,000 | 10,000 | 0.30 | 1,364,650,000 | 1,528,100 | 0.370 | 2012-09-06 |
| 841 | 2012-09-06 | 4,120,000 | -100,000 | 0.30 | 1,364,650,000 | 1,421,400 | 0.345 | 2012-09-04 |
| 842 | 2012-09-03 | 4,220,000 | -10,000 | 0.31 | 1,364,650,000 | 1,455,900 | 0.345 | 2012-08-30 |
| 843 | 2012-08-28 | 4,230,000 | 300,000 | 0.31 | 1,364,650,000 | 1,522,800 | 0.360 | 2012-08-24 |
| 844 | 2012-08-27 | 3,930,000 | 50,000 | 0.29 | 1,364,650,000 | 1,493,400 | 0.380 | 2012-08-23 |
| 845 | 2012-08-06 | 3,880,000 | -278,000 | 0.28 | 1,364,650,000 | 1,455,000 | 0.375 | 2012-08-02 |
| 846 | 2012-08-03 | 4,158,000 | -6,000 | 0.30 | 1,364,650,000 | 1,538,460 | 0.370 | 2012-08-01 |
| 847 | 2012-07-30 | 4,164,000 | -122,000 | 0.31 | 1,364,650,000 | 1,540,680 | 0.370 | 2012-07-26 |
| 848 | 2012-07-24 | 4,286,000 | -22,000 | 0.31 | 1,364,650,000 | 1,542,960 | 0.360 | 2012-07-20 |
| 849 | 2012-07-20 | 4,308,000 | 50,000 | 0.32 | 1,364,650,000 | 1,529,340 | 0.355 | 2012-07-18 |
| 850 | 2012-07-19 | 4,258,000 | 22,000 | 0.31 | 1,364,650,000 | 1,490,300 | 0.350 | 2012-07-17 |
| 851 | 2012-07-18 | 4,236,000 | 100,000 | 0.31 | 1,364,650,000 | 1,546,140 | 0.365 | 2012-07-16 |
| 852 | 2012-07-17 | 4,136,000 | 6,000 | 0.30 | 1,364,650,000 | 1,571,680 | 0.380 | 2012-07-13 |
| 853 | 2012-07-12 | 4,130,000 | 10,000 | 0.30 | 1,364,650,000 | 1,569,400 | 0.380 | 2012-07-10 |
| 854 | 2012-07-11 | 4,120,000 | 250,000 | 0.30 | 1,364,650,000 | 1,565,600 | 0.380 | 2012-07-09 |
| 855 | 2012-07-10 | 3,870,000 | -170,000 | 0.28 | 1,364,650,000 | 1,548,000 | 0.400 | 2012-07-06 |
| 856 | 2012-07-09 | 4,040,000 | 220,000 | 0.30 | 1,364,650,000 | 1,616,000 | 0.400 | 2012-07-05 |
| 857 | 2012-06-26 | 3,820,000 | 50,000 | 0.28 | 1,364,650,000 | 1,508,900 | 0.395 | 2012-06-22 |
| 858 | 2012-06-11 | 3,770,000 | 284,000 | 0.28 | 1,364,650,000 | 1,621,100 | 0.430 | 2012-06-07 |
| 859 | 2012-06-05 | 3,486,000 | 50,000 | 0.26 | 1,364,650,000 | 1,638,420 | 0.470 | 2012-06-01 |
| 860 | 2012-06-01 | 3,436,000 | -50,000 | 0.25 | 1,364,650,000 | 1,632,100 | 0.475 | 2012-05-30 |
| 861 | 2012-05-24 | 3,486,000 | -6,000 | 0.26 | 1,365,580,000 | 1,446,690 | 0.415 | 2012-05-22 |
| 862 | 2012-05-22 | 3,492,000 | -10,000 | 0.26 | 1,365,580,000 | 1,396,800 | 0.400 | 2012-05-18 |
| 863 | 2012-05-15 | 3,502,000 | 30,000 | 0.26 | 1,365,580,000 | 1,523,370 | 0.435 | 2012-05-11 |
| 864 | 2012-05-14 | 3,472,000 | 20,000 | 0.25 | 1,365,580,000 | 1,492,960 | 0.430 | 2012-05-10 |
| 865 | 2012-05-08 | 3,452,000 | -30,000 | 0.25 | 1,365,580,000 | 1,587,920 | 0.460 | 2012-05-04 |
| 866 | 2012-05-07 | 3,482,000 | 20,000 | 0.25 | 1,365,580,000 | 1,619,130 | 0.465 | 2012-05-03 |
| 867 | 2012-05-03 | 3,462,000 | -10,000 | 0.25 | 1,365,580,000 | 1,609,830 | 0.465 | 2012-04-30 |
| 868 | 2012-04-25 | 3,472,000 | -2,000 | 0.25 | 1,365,580,000 | 1,683,920 | 0.485 | 2012-04-23 |
| 869 | 2012-04-23 | 3,474,000 | 50,000 | 0.25 | 1,365,580,000 | 1,719,630 | 0.495 | 2012-04-19 |
| 870 | 2012-04-10 | 3,424,000 | -48,000 | 0.25 | 1,365,580,000 | 1,626,400 | 0.475 | 2012-04-03 |
| 871 | 2012-04-05 | 3,472,000 | 10,000 | 0.25 | 1,365,580,000 | 1,631,840 | 0.470 | 2012-04-02 |
| 872 | 2012-04-03 | 3,462,000 | 8,000 | 0.25 | 1,365,580,000 | 1,627,140 | 0.470 | 2012-03-30 |
| 873 | 2012-03-30 | 3,454,000 | -20,000 | 0.25 | 1,365,580,000 | 1,761,540 | 0.510 | 2012-03-28 |
| 874 | 2012-03-29 | 3,474,000 | 20,000 | 0.25 | 1,365,580,000 | 1,875,960 | 0.540 | 2012-03-27 |
| 875 | 2012-03-23 | 3,454,000 | -40,000 | 0.25 | 1,365,580,000 | 1,830,620 | 0.530 | 2012-03-21 |
| 876 | 2012-03-22 | 3,494,000 | 10,000 | 0.26 | 1,365,580,000 | 1,851,820 | 0.530 | 2012-03-20 |
| 877 | 2012-03-21 | 3,484,000 | 40,000 | 0.26 | 1,365,580,000 | 1,881,360 | 0.540 | 2012-03-19 |
| 878 | 2012-03-19 | 3,444,000 | 150,000 | 0.25 | 1,365,580,000 | 2,031,960 | 0.590 | 2012-03-15 |
| 879 | 2012-03-16 | 3,294,000 | 60,000 | 0.24 | 1,365,580,000 | 2,009,340 | 0.610 | 2012-03-14 |
| 880 | 2012-03-15 | 3,234,000 | 78,000 | 0.24 | 1,365,580,000 | 2,037,420 | 0.630 | 2012-03-13 |
| 881 | 2012-03-14 | 3,156,000 | -10,000 | 0.23 | 1,365,580,000 | 1,956,720 | 0.620 | 2012-03-12 |
| 882 | 2012-03-13 | 3,166,000 | -10,000 | 0.23 | 1,365,580,000 | 2,026,240 | 0.640 | 2012-03-09 |
| 883 | 2012-03-12 | 3,176,000 | 4,000 | 0.23 | 1,365,580,000 | 2,000,880 | 0.630 | 2012-03-08 |
| 884 | 2012-03-08 | 3,172,000 | 16,000 | 0.23 | 1,365,580,000 | 1,998,360 | 0.630 | 2012-03-06 |
| 885 | 2012-03-07 | 3,156,000 | 86,000 | 0.23 | 1,365,580,000 | 2,114,520 | 0.670 | 2012-03-05 |
| 886 | 2012-03-06 | 3,070,000 | -298,000 | 0.22 | 1,365,580,000 | 2,149,000 | 0.700 | 2012-03-02 |
| 887 | 2012-03-05 | 3,368,000 | 96,000 | 0.25 | 1,365,580,000 | 2,088,160 | 0.620 | 2012-03-01 |
| 888 | 2012-03-02 | 3,272,000 | 30,000 | 0.24 | 1,365,580,000 | 2,061,360 | 0.630 | 2012-02-29 |
| 889 | 2012-03-01 | 3,242,000 | 40,000 | 0.24 | 1,365,580,000 | 2,042,460 | 0.630 | 2012-02-28 |
| 890 | 2012-02-29 | 3,202,000 | 140,000 | 0.23 | 1,365,580,000 | 2,017,260 | 0.630 | 2012-02-27 |
| 891 | 2012-02-28 | 3,062,000 | -80,000 | 0.22 | 1,365,580,000 | 2,020,920 | 0.660 | 2012-02-24 |
| 892 | 2012-02-27 | 3,142,000 | -132,000 | 0.23 | 1,365,580,000 | 1,885,200 | 0.600 | 2012-02-23 |
| 893 | 2012-02-22 | 3,274,000 | -76,000 | 0.24 | 1,365,580,000 | 1,833,440 | 0.560 | 2012-02-20 |
| 894 | 2012-02-21 | 3,350,000 | 30,000 | 0.25 | 1,365,580,000 | 1,876,000 | 0.560 | 2012-02-17 |
| 895 | 2012-02-14 | 3,320,000 | 100,000 | 0.24 | 1,365,580,000 | 1,859,200 | 0.560 | 2012-02-10 |
| 896 | 2012-02-09 | 3,220,000 | 100,000 | 0.24 | 1,365,580,000 | 1,642,200 | 0.510 | 2012-02-07 |
| 897 | 2012-02-08 | 3,120,000 | -100,000 | 0.23 | 1,365,580,000 | 1,622,400 | 0.520 | 2012-02-06 |
| 898 | 2012-02-07 | 3,220,000 | -140,000 | 0.24 | 1,365,580,000 | 1,642,200 | 0.510 | 2012-02-03 |
| 899 | 2012-02-02 | 3,360,000 | 132,000 | 0.25 | 1,365,580,000 | 1,528,800 | 0.455 | 2012-01-31 |
| 900 | 2012-02-01 | 3,228,000 | -162,000 | 0.24 | 1,365,580,000 | 1,468,740 | 0.455 | 2012-01-30 |
| 901 | 2012-01-26 | 3,390,000 | 100,000 | 0.25 | 1,365,580,000 | 1,542,450 | 0.455 | 2012-01-19 |
| 902 | 2012-01-20 | 3,290,000 | -100,000 | 0.24 | 1,365,580,000 | 1,546,300 | 0.470 | 2012-01-18 |
| 903 | 2012-01-19 | 3,390,000 | -2,000 | 0.25 | 1,365,580,000 | 1,525,500 | 0.450 | 2012-01-17 |
| 904 | 2012-01-17 | 3,392,000 | 122,000 | 0.25 | 1,365,580,000 | 1,696,000 | 0.500 | 2012-01-13 |
| 905 | 2012-01-16 | 3,270,000 | 40,000 | 0.24 | 1,365,580,000 | 1,700,400 | 0.520 | 2012-01-12 |
| 906 | 2012-01-12 | 3,230,000 | -30,000 | 0.24 | 1,365,580,000 | 1,647,300 | 0.510 | 2012-01-10 |
| 907 | 2012-01-09 | 3,260,000 | -100,000 | 0.24 | 1,365,580,000 | 1,613,700 | 0.495 | 2012-01-05 |
| 908 | 2012-01-06 | 3,360,000 | -110,000 | 0.25 | 1,365,580,000 | 1,713,600 | 0.510 | 2012-01-04 |
| 909 | 2012-01-04 | 3,470,000 | 16,000 | 0.25 | 1,365,580,000 | 1,769,700 | 0.510 | 2011-12-30 |
| 910 | 2011-12-30 | 3,454,000 | 180,000 | 0.25 | 1,365,580,000 | 1,796,080 | 0.520 | 2011-12-28 |
| 911 | 2011-12-21 | 3,274,000 | -10,000 | 0.24 | 1,365,580,000 | 1,637,000 | 0.500 | 2011-12-19 |
| 912 | 2011-12-20 | 3,284,000 | -240,000 | 0.24 | 1,365,580,000 | 1,707,680 | 0.520 | 2011-12-16 |
| 913 | 2011-12-19 | 3,524,000 | 100,000 | 0.26 | 1,365,580,000 | 1,762,000 | 0.500 | 2011-12-15 |
| 914 | 2011-12-13 | 3,424,000 | 50,000 | 0.25 | 1,365,580,000 | 1,848,960 | 0.540 | 2011-12-09 |
| 915 | 2011-12-12 | 3,374,000 | 180,000 | 0.25 | 1,365,580,000 | 1,923,180 | 0.570 | 2011-12-08 |
| 916 | 2011-12-09 | 3,194,000 | -170,000 | 0.23 | 1,365,580,000 | 1,884,460 | 0.590 | 2011-12-07 |
| 917 | 2011-12-08 | 3,364,000 | 40,000 | 0.25 | 1,365,580,000 | 1,782,920 | 0.530 | 2011-12-06 |
| 918 | 2011-12-06 | 3,324,000 | 170,000 | 0.24 | 1,365,580,000 | 1,794,960 | 0.540 | 2011-12-02 |
| 919 | 2011-12-02 | 3,154,000 | 58,000 | 0.23 | 1,365,580,000 | 1,608,540 | 0.510 | 2011-11-30 |
| 920 | 2011-11-24 | 3,096,000 | -20,000 | 0.23 | 1,365,580,000 | 1,795,680 | 0.580 | 2011-11-22 |
| 921 | 2011-11-23 | 3,116,000 | -10,000 | 0.23 | 1,365,580,000 | 1,838,440 | 0.590 | 2011-11-21 |
| 922 | 2011-11-22 | 3,126,000 | 10,000 | 0.23 | 1,365,580,000 | 1,875,600 | 0.600 | 2011-11-18 |
| 923 | 2011-11-21 | 3,116,000 | -20,000 | 0.23 | 1,365,580,000 | 1,900,760 | 0.610 | 2011-11-17 |
| 924 | 2011-11-18 | 3,136,000 | 42,000 | 0.23 | 1,365,580,000 | 1,881,600 | 0.600 | 2011-11-16 |
| 925 | 2011-11-17 | 3,094,000 | -20,000 | 0.23 | 1,365,580,000 | 1,949,220 | 0.630 | 2011-11-15 |
| 926 | 2011-11-16 | 3,114,000 | -90,000 | 0.23 | 1,365,580,000 | 1,992,960 | 0.640 | 2011-11-14 |
| 927 | 2011-11-15 | 3,204,000 | 80,000 | 0.23 | 1,365,580,000 | 2,018,520 | 0.630 | 2011-11-11 |
| 928 | 2011-11-14 | 3,124,000 | -70,000 | 0.23 | 1,365,580,000 | 1,905,640 | 0.610 | 2011-11-10 |
| 929 | 2011-11-11 | 3,194,000 | 110,000 | 0.23 | 1,365,580,000 | 2,076,100 | 0.650 | 2011-11-09 |
| 930 | 2011-11-10 | 3,084,000 | -58,000 | 0.23 | 1,365,580,000 | 2,035,440 | 0.660 | 2011-11-08 |
| 931 | 2011-11-09 | 3,142,000 | -54,000 | 0.23 | 1,365,580,000 | 2,199,400 | 0.700 | 2011-11-07 |
| 932 | 2011-11-08 | 3,196,000 | 230,000 | 0.23 | 1,365,580,000 | 2,237,200 | 0.700 | 2011-11-04 |
| 933 | 2011-11-07 | 2,966,000 | -2,000 | 0.22 | 1,365,580,000 | 1,987,220 | 0.670 | 2011-11-03 |
| 934 | 2011-11-04 | 2,968,000 | -68,000 | 0.22 | 1,365,580,000 | 2,107,280 | 0.710 | 2011-11-02 |
| 935 | 2011-11-03 | 3,036,000 | 36,000 | 0.22 | 1,365,580,000 | 1,912,680 | 0.630 | 2011-11-01 |
| 936 | 2011-11-02 | 3,000,000 | -240,000 | 0.22 | 1,365,580,000 | 1,950,000 | 0.650 | 2011-10-31 |
| 937 | 2011-11-01 | 3,240,000 | 200,000 | 0.24 | 1,365,580,000 | 1,976,400 | 0.610 | 2011-10-28 |
| 938 | 2011-10-31 | 3,040,000 | 134,000 | 0.22 | 1,365,580,000 | 1,976,000 | 0.650 | 2011-10-27 |
| 939 | 2011-10-28 | 2,906,000 | -148,000 | 0.21 | 1,365,580,000 | 1,511,120 | 0.520 | 2011-10-26 |
| 940 | 2011-10-27 | 3,054,000 | 20,000 | 0.22 | 1,365,580,000 | 1,496,460 | 0.490 | 2011-10-25 |
| 941 | 2011-10-26 | 3,034,000 | 110,000 | 0.22 | 1,365,580,000 | 1,638,360 | 0.540 | 2011-10-24 |
| 942 | 2011-10-25 | 2,924,000 | -104,000 | 0.21 | 1,365,580,000 | 1,549,720 | 0.530 | 2011-10-21 |
| 943 | 2011-10-24 | 3,028,000 | 264,000 | 0.22 | 1,365,660,000 | 1,574,560 | 0.520 | 2011-10-20 |
| 944 | 2011-10-21 | 2,764,000 | 196,000 | 0.20 | 1,365,660,000 | 1,603,120 | 0.580 | 2011-10-19 |
| 945 | 2011-10-20 | 2,568,000 | 2,000 | 0.19 | 1,365,660,000 | 1,245,480 | 0.485 | 2011-10-18 |
| 946 | 2011-10-19 | 2,566,000 | -10,000 | 0.19 | 1,365,660,000 | 1,411,300 | 0.550 | 2011-10-17 |
| 947 | 2011-10-18 | 2,576,000 | -16,000 | 0.19 | 1,365,660,000 | 1,313,760 | 0.510 | 2011-10-14 |
| 948 | 2011-10-17 | 2,592,000 | 308,000 | 0.19 | 1,365,660,000 | 1,451,520 | 0.560 | 2011-10-13 |
| 949 | 2011-10-14 | 2,284,000 | 6,000 | 0.17 | 1,365,660,000 | 1,119,160 | 0.490 | 2011-10-12 |
| 950 | 2011-10-12 | 2,278,000 | 30,000 | 0.17 | 1,365,660,000 | 1,013,710 | 0.445 | 2011-10-10 |
| 951 | 2011-10-11 | 2,248,000 | 20,000 | 0.16 | 1,365,660,000 | 989,120 | 0.440 | 2011-10-07 |
| 952 | 2011-10-10 | 2,228,000 | 10,000 | 0.16 | 1,365,660,000 | 935,760 | 0.420 | 2011-10-06 |
| 953 | 2011-10-07 | 2,218,000 | -2,000 | 0.16 | 1,365,660,000 | 953,740 | 0.430 | 2011-10-04 |
| 954 | 2011-09-30 | 2,220,000 | -14,000 | 0.16 | 1,365,660,000 | 1,154,400 | 0.520 | 2011-09-27 |
| 955 | 2011-09-28 | 2,234,000 | -2,000 | 0.16 | 1,365,660,000 | 1,161,680 | 0.520 | 2011-09-26 |
| 956 | 2011-09-22 | 2,236,000 | -2,000 | 0.16 | 1,366,040,000 | 1,386,320 | 0.620 | 2011-09-20 |
| 957 | 2011-09-21 | 2,238,000 | -56,000 | 0.16 | 1,366,040,000 | 1,387,560 | 0.620 | 2011-09-19 |
| 958 | 2011-09-05 | 2,294,000 | 50,000 | 0.17 | 1,366,040,000 | 1,651,680 | 0.720 | 2011-09-01 |
| 959 | 2011-09-01 | 2,244,000 | 10,000 | 0.16 | 1,366,040,000 | 1,615,680 | 0.720 | 2011-08-30 |
| 960 | 2011-08-25 | 2,234,000 | 10,000 | 0.16 | 1,366,040,000 | 1,831,880 | 0.820 | 2011-08-23 |
| 961 | 2011-08-24 | 2,224,000 | 4,000 | 0.16 | 1,366,040,000 | 1,823,680 | 0.820 | 2011-08-22 |
| 962 | 2011-08-22 | 2,220,000 | -6,000 | 0.16 | 1,366,040,000 | 1,753,800 | 0.790 | 2011-08-18 |
| 963 | 2011-08-19 | 2,226,000 | -10,000 | 0.16 | 1,366,040,000 | 1,736,280 | 0.780 | 2011-08-17 |
| 964 | 2011-08-16 | 2,236,000 | -10,000 | 0.16 | 1,366,040,000 | 1,788,800 | 0.800 | 2011-08-12 |
| 965 | 2011-08-15 | 2,246,000 | -20,000 | 0.16 | 1,366,040,000 | 1,819,260 | 0.810 | 2011-08-11 |
| 966 | 2011-08-12 | 2,266,000 | 30,000 | 0.17 | 1,366,040,000 | 1,835,460 | 0.810 | 2011-08-10 |
| 967 | 2011-08-11 | 2,236,000 | 6,000 | 0.16 | 1,366,040,000 | 1,900,600 | 0.850 | 2011-08-09 |
| 968 | 2011-08-04 | 2,230,000 | 450,000 | 0.16 | 1,366,040,000 | 2,274,600 | 1.020 | 2011-08-02 |
| 969 | 2011-08-02 | 1,780,000 | 80,000 | 0.13 | 1,366,040,000 | 1,975,800 | 1.110 | 2011-07-29 |
| 970 | 2011-08-01 | 1,700,000 | -10,000 | 0.12 | 1,366,040,000 | 1,938,000 | 1.140 | 2011-07-28 |
| 971 | 2011-07-29 | 1,710,000 | 10,000 | 0.13 | 1,366,040,000 | 2,034,900 | 1.190 | 2011-07-27 |
| 972 | 2011-07-28 | 1,700,000 | -6,000 | 0.12 | 1,366,040,000 | 2,023,000 | 1.190 | 2011-07-26 |
| 973 | 2011-07-27 | 1,706,000 | 4,000 | 0.12 | 1,366,040,000 | 2,064,260 | 1.210 | 2011-07-25 |
| 974 | 2011-07-21 | 1,702,000 | -14,000 | 0.12 | 1,366,040,000 | 2,042,400 | 1.200 | 2011-07-19 |
| 975 | 2011-07-14 | 1,716,000 | -16,000 | 0.13 | 1,366,040,000 | 2,145,000 | 1.250 | 2011-07-12 |
| 976 | 2011-07-12 | 1,732,000 | -20,000 | 0.13 | 1,366,040,000 | 2,234,280 | 1.290 | 2011-07-08 |
| 977 | 2011-07-08 | 1,752,000 | -50,000 | 0.13 | 1,366,040,000 | 2,312,640 | 1.320 | 2011-07-06 |
| 978 | 2011-07-07 | 1,802,000 | 50,000 | 0.13 | 1,366,040,000 | 2,252,500 | 1.250 | 2011-07-05 |
| 979 | 2011-07-04 | 1,752,000 | 10,000 | 0.13 | 1,366,040,000 | 2,172,480 | 1.240 | 2011-06-29 |
| 980 | 2011-06-22 | 1,742,000 | -10,000 | 0.13 | 1,366,040,000 | 2,160,080 | 1.240 | 2011-06-20 |
| 981 | 2011-06-20 | 1,752,000 | -10,000 | 0.13 | 1,366,040,000 | 2,119,920 | 1.210 | 2011-06-16 |
| 982 | 2011-06-17 | 1,762,000 | -20,000 | 0.13 | 1,366,040,000 | 2,202,500 | 1.250 | 2011-06-15 |
| 983 | 2011-06-16 | 1,782,000 | -22,000 | 0.13 | 1,366,040,000 | 2,067,120 | 1.160 | 2011-06-14 |
| 984 | 2011-06-15 | 1,804,000 | -10,000 | 0.13 | 1,366,040,000 | 2,074,600 | 1.150 | 2011-06-13 |
| 985 | 2011-06-14 | 1,814,000 | -26,000 | 0.13 | 1,366,040,000 | 2,067,960 | 1.140 | 2011-06-10 |
| 986 | 2011-06-13 | 1,840,000 | 52,000 | 0.13 | 1,366,040,000 | 2,134,400 | 1.160 | 2011-06-09 |
| 987 | 2011-06-10 | 1,788,000 | 20,000 | 0.13 | 1,366,040,000 | 2,145,600 | 1.200 | 2011-06-08 |
| 988 | 2011-06-07 | 1,768,000 | 22,000 | 0.13 | 1,366,040,000 | 2,439,840 | 1.380 | 2011-06-02 |
| 989 | 2011-06-02 | 1,746,000 | 20,000 | 0.13 | 1,366,040,000 | 2,549,160 | 1.460 | 2011-05-31 |
| 990 | 2011-05-31 | 1,726,000 | 64,000 | 0.13 | 1,366,040,000 | 2,468,180 | 1.430 | 2011-05-27 |
| 991 | 2011-05-27 | 1,662,000 | -58,000 | 0.12 | 1,366,040,000 | 2,409,900 | 1.450 | 2011-05-25 |
| 992 | 2011-05-24 | 1,720,000 | -10,000 | 0.13 | 1,366,040,000 | 2,631,600 | 1.530 | 2011-05-20 |
| 993 | 2011-05-23 | 1,730,000 | 10,000 | 0.13 | 1,366,040,000 | 2,716,100 | 1.570 | 2011-05-19 |
| 994 | 2011-05-20 | 1,720,000 | 18,000 | 0.13 | 1,366,040,000 | 2,700,400 | 1.570 | 2011-05-18 |
| 995 | 2011-05-19 | 1,702,000 | -10,000 | 0.12 | 1,366,040,000 | 2,689,160 | 1.580 | 2011-05-17 |
| 996 | 2011-05-18 | 1,712,000 | 2,000 | 0.13 | 1,366,040,000 | 2,739,200 | 1.600 | 2011-05-16 |
| 997 | 2011-05-17 | 1,710,000 | -4,000 | 0.13 | 1,366,040,000 | 2,736,000 | 1.600 | 2011-05-13 |
| 998 | 2011-05-16 | 1,714,000 | 2,000 | 0.13 | 1,366,040,000 | 2,742,400 | 1.600 | 2011-05-12 |
| 999 | 2011-05-13 | 1,712,000 | -10,000 | 0.13 | 1,366,040,000 | 2,773,440 | 1.620 | 2011-05-11 |
| 1000 | 2011-05-12 | 1,722,000 | 30,000 | 0.13 | 1,366,040,000 | 2,789,640 | 1.620 | 2011-05-09 |
| 1001 | 2011-05-11 | 1,692,000 | 10,000 | 0.12 | 1,366,040,000 | 2,656,440 | 1.570 | 2011-05-06 |
| 1002 | 2011-05-06 | 1,682,000 | 14,000 | 0.12 | 1,366,040,000 | 2,691,200 | 1.600 | 2011-05-04 |
| 1003 | 2011-05-04 | 1,668,000 | 20,000 | 0.12 | 1,366,040,000 | 2,702,160 | 1.620 | 2011-04-29 |
| 1004 | 2011-05-03 | 1,648,000 | 86,000 | 0.12 | 1,366,040,000 | 2,801,600 | 1.700 | 2011-04-28 |
| 1005 | 2011-04-29 | 1,562,000 | -38,000 | 0.11 | 1,366,040,000 | 2,686,640 | 1.720 | 2011-04-27 |
| 1006 | 2011-04-26 | 1,600,000 | 10,000 | 0.12 | 1,366,040,000 | 2,928,000 | 1.830 | 2011-04-20 |
| 1007 | 2011-04-18 | 1,590,000 | 2,000 | 0.12 | 1,366,040,000 | 2,957,400 | 1.860 | 2011-04-14 |
| 1008 | 2011-04-15 | 1,588,000 | -6,000 | 0.12 | 1,366,040,000 | 2,969,560 | 1.870 | 2011-04-13 |
| 1009 | 2011-04-14 | 1,594,000 | -22,000 | 0.12 | 1,366,040,000 | 2,948,900 | 1.850 | 2011-04-12 |
| 1010 | 2011-04-13 | 1,616,000 | -10,000 | 0.12 | 1,366,040,000 | 2,908,800 | 1.800 | 2011-04-11 |
| 1011 | 2011-04-12 | 1,626,000 | -20,000 | 0.12 | 1,366,040,000 | 2,959,320 | 1.820 | 2011-04-08 |
| 1012 | 2011-04-11 | 1,646,000 | -120,000 | 0.12 | 1,366,040,000 | 3,061,560 | 1.860 | 2011-04-07 |
| 1013 | 2011-04-08 | 1,766,000 | -16,000 | 0.13 | 1,366,040,000 | 2,860,920 | 1.620 | 2011-04-06 |
| 1014 | 2011-04-04 | 1,782,000 | -36,000 | 0.13 | 1,366,040,000 | 2,886,840 | 1.620 | 2011-03-31 |
| 1015 | 2011-03-30 | 1,818,000 | 10,000 | 0.13 | 1,366,040,000 | 2,981,520 | 1.640 | 2011-03-28 |
| 1016 | 2011-03-29 | 1,808,000 | -20,000 | 0.13 | 1,366,040,000 | 2,983,200 | 1.650 | 2011-03-25 |
| 1017 | 2011-03-28 | 1,828,000 | -70,000 | 0.13 | 1,366,040,000 | 2,906,520 | 1.590 | 2011-03-24 |
| 1018 | 2011-03-25 | 1,898,000 | -10,000 | 0.14 | 1,366,040,000 | 3,074,760 | 1.620 | 2011-03-23 |
| 1019 | 2011-03-22 | 1,908,000 | -40,000 | 0.14 | 1,366,040,000 | 3,167,280 | 1.660 | 2011-03-18 |
| 1020 | 2011-03-21 | 1,948,000 | 10,000 | 0.14 | 1,366,040,000 | 3,214,200 | 1.650 | 2011-03-17 |
| 1021 | 2011-03-18 | 1,938,000 | 10,000 | 0.14 | 1,366,040,000 | 3,197,700 | 1.650 | 2011-03-16 |
| 1022 | 2011-03-17 | 1,928,000 | 36,000 | 0.14 | 1,366,040,000 | 3,161,920 | 1.640 | 2011-03-15 |
| 1023 | 2011-03-16 | 1,892,000 | -10,000 | 0.14 | 1,366,040,000 | 3,273,160 | 1.730 | 2011-03-14 |
| 1024 | 2011-03-15 | 1,902,000 | -18,000 | 0.14 | 1,366,040,000 | 3,214,380 | 1.690 | 2011-03-11 |
| 1025 | 2011-03-14 | 1,920,000 | -6,000 | 0.14 | 1,366,040,000 | 3,264,000 | 1.700 | 2011-03-10 |
| 1026 | 2011-03-11 | 1,926,000 | 44,000 | 0.14 | 1,366,040,000 | 3,312,720 | 1.720 | 2011-03-09 |
| 1027 | 2011-03-10 | 1,882,000 | 18,000 | 0.14 | 1,366,040,000 | 3,199,400 | 1.700 | 2011-03-08 |
| 1028 | 2011-03-09 | 1,864,000 | 102,000 | 0.14 | 1,366,040,000 | 3,187,440 | 1.710 | 2011-03-07 |
| 1029 | 2011-03-08 | 1,762,000 | 16,000 | 0.13 | 1,366,040,000 | 3,013,020 | 1.710 | 2011-03-04 |
| 1030 | 2011-03-07 | 1,746,000 | 24,000 | 0.13 | 1,366,040,000 | 2,898,360 | 1.660 | 2011-03-03 |
| 1031 | 2011-03-04 | 1,722,000 | 10,000 | 0.13 | 1,366,040,000 | 2,875,740 | 1.670 | 2011-03-02 |
| 1032 | 2011-03-03 | 1,712,000 | 60,000 | 0.13 | 1,366,040,000 | 2,841,920 | 1.660 | 2011-03-01 |
| 1033 | 2011-03-02 | 1,652,000 | 44,000 | 0.12 | 1,366,040,000 | 2,874,480 | 1.740 | 2011-02-28 |
| 1034 | 2011-02-28 | 1,608,000 | -10,000 | 0.12 | 1,366,040,000 | 2,926,560 | 1.820 | 2011-02-24 |
| 1035 | 2011-02-25 | 1,618,000 | 16,000 | 0.12 | 1,366,040,000 | 3,122,740 | 1.930 | 2011-02-23 |
| 1036 | 2011-02-24 | 1,602,000 | 6,000 | 0.12 | 1,366,040,000 | 3,091,860 | 1.930 | 2011-02-22 |
| 1037 | 2011-02-22 | 1,596,000 | -30,000 | 0.12 | 1,366,040,000 | 3,207,960 | 2.010 | 2011-02-18 |
| 1038 | 2011-02-21 | 1,626,000 | 30,000 | 0.12 | 1,366,040,000 | 3,252,000 | 2.000 | 2011-02-17 |
| 1039 | 2011-02-18 | 1,596,000 | -30,000 | 0.12 | 1,366,040,000 | 3,144,120 | 1.970 | 2011-02-16 |
| 1040 | 2011-02-17 | 1,626,000 | 10,000 | 0.12 | 1,366,040,000 | 3,186,960 | 1.960 | 2011-02-15 |
| 1041 | 2011-02-16 | 1,616,000 | -20,000 | 0.12 | 1,366,040,000 | 3,167,360 | 1.960 | 2011-02-14 |
| 1042 | 2011-02-15 | 1,636,000 | -2,000 | 0.12 | 1,366,040,000 | 3,206,560 | 1.960 | 2011-02-11 |
| 1043 | 2011-02-09 | 1,638,000 | 8,000 | 0.12 | 1,366,040,000 | 3,325,140 | 2.030 | 2011-02-07 |
| 1044 | 2011-02-08 | 1,630,000 | -60,000 | 0.12 | 1,366,040,000 | 3,325,200 | 2.040 | 2011-02-01 |
| 1045 | 2011-02-07 | 1,690,000 | -40,000 | 0.12 | 1,366,040,000 | 3,515,200 | 2.080 | 2011-01-31 |
| 1046 | 2011-02-01 | 1,730,000 | 54,000 | 0.13 | 1,366,040,000 | 3,390,800 | 1.960 | 2011-01-28 |
| 1047 | 2011-01-31 | 1,676,000 | -20,000 | 0.12 | 1,366,040,000 | 3,234,680 | 1.930 | 2011-01-27 |
| 1048 | 2011-01-28 | 1,696,000 | -20,000 | 0.12 | 1,366,040,000 | 3,273,280 | 1.930 | 2011-01-26 |
| 1049 | 2011-01-27 | 1,716,000 | -228,000 | 0.13 | 1,366,040,000 | 3,363,360 | 1.960 | 2011-01-25 |
| 1050 | 2011-01-26 | 1,944,000 | 10,000 | 0.14 | 1,366,040,000 | 3,946,320 | 2.030 | 2011-01-24 |
| 1051 | 2011-01-25 | 1,934,000 | 46,000 | 0.14 | 1,366,040,000 | 4,003,380 | 2.070 | 2011-01-21 |
| 1052 | 2011-01-24 | 1,888,000 | 58,000 | 0.14 | 1,366,040,000 | 3,927,040 | 2.080 | 2011-01-20 |
| 1053 | 2011-01-21 | 1,830,000 | -4,000 | 0.13 | 1,366,040,000 | 3,788,100 | 2.070 | 2011-01-19 |
| 1054 | 2011-01-20 | 1,834,000 | 68,000 | 0.13 | 1,366,040,000 | 3,851,400 | 2.100 | 2011-01-18 |
| 1055 | 2011-01-19 | 1,766,000 | 70,000 | 0.13 | 1,366,040,000 | 3,779,240 | 2.140 | 2011-01-17 |
| 1056 | 2011-01-18 | 1,696,000 | -4,000 | 0.12 | 1,366,040,000 | 3,680,320 | 2.170 | 2011-01-14 |
| 1057 | 2011-01-17 | 1,700,000 | 54,000 | 0.12 | 1,366,040,000 | 3,723,000 | 2.190 | 2011-01-13 |
| 1058 | 2011-01-14 | 1,646,000 | 210,000 | 0.12 | 1,366,040,000 | 3,703,500 | 2.250 | 2011-01-12 |
| 1059 | 2011-01-13 | 1,436,000 | 114,000 | 0.11 | 1,366,040,000 | 3,130,480 | 2.180 | 2011-01-11 |
| 1060 | 2011-01-12 | 1,322,000 | 122,000 | 0.10 | 1,366,040,000 | 2,895,180 | 2.190 | 2011-01-10 |
| 1061 | 2011-01-10 | 1,200,000 | -28,000 | 0.09 | 1,366,040,000 | 2,808,000 | 2.340 | 2011-01-06 |
| 1062 | 2011-01-07 | 1,228,000 | 16,000 | 0.09 | 1,366,040,000 | 2,873,520 | 2.340 | 2011-01-05 |
| 1063 | 2011-01-06 | 1,212,000 | 116,000 | 0.09 | 1,366,040,000 | 2,872,440 | 2.370 | 2011-01-04 |
| 1064 | 2011-01-05 | 1,096,000 | 10,000 | 0.08 | 1,366,040,000 | 2,476,960 | 2.260 | 2011-01-03 |
| 1065 | 2011-01-03 | 1,086,000 | 4,000 | 0.08 | 1,366,040,000 | 2,345,760 | 2.160 | 2010-12-29 |
| 1066 | 2010-12-30 | 1,082,000 | 26,000 | 0.08 | 1,366,040,000 | 2,293,840 | 2.120 | 2010-12-28 |
| 1067 | 2010-12-29 | 1,056,000 | -50,000 | 0.08 | 1,366,040,000 | 2,333,760 | 2.210 | 2010-12-23 |
| 1068 | 2010-12-28 | 1,106,000 | -10,000 | 0.08 | 1,366,040,000 | 2,477,440 | 2.240 | 2010-12-22 |
| 1069 | 2010-12-23 | 1,116,000 | 58,000 | 0.08 | 1,366,040,000 | 2,533,320 | 2.270 | 2010-12-21 |
| 1070 | 2010-12-22 | 1,058,000 | 72,000 | 0.08 | 1,366,040,000 | 2,348,760 | 2.220 | 2010-12-20 |
| 1071 | 2010-12-21 | 986,000 | 120,000 | 0.07 | 1,366,040,000 | 2,248,080 | 2.280 | 2010-12-17 |
| 1072 | 2010-12-20 | 866,000 | 74,000 | 0.06 | 1,366,040,000 | 1,983,140 | 2.290 | 2010-12-16 |
| 1073 | 2010-12-17 | 792,000 | 52,000 | 0.06 | 1,366,040,000 | 1,940,400 | 2.450 | 2010-12-15 |
| 1074 | 2010-12-16 | 740,000 | -16,000 | 0.05 | 1,366,040,000 | 1,901,800 | 2.570 | 2010-12-14 |
| 1075 | 2010-12-15 | 756,000 | -2,000 | 0.06 | 1,366,040,000 | 1,965,600 | 2.600 | 2010-12-13 |
| 1076 | 2010-12-14 | 758,000 | -82,000 | 0.06 | 1,366,040,000 | 1,970,800 | 2.600 | 2010-12-10 |
| 1077 | 2010-12-13 | 840,000 | -22,000 | 0.06 | 1,366,040,000 | 2,142,000 | 2.550 | 2010-12-09 |
| 1078 | 2010-12-10 | 862,000 | 84,000 | 0.06 | 1,366,040,000 | 2,129,140 | 2.470 | 2010-12-08 |
| 1079 | 2010-12-08 | 778,000 | -34,000 | 0.06 | 1,366,040,000 | 1,906,100 | 2.450 | 2010-12-06 |
| 1080 | 2010-12-07 | 812,000 | -54,000 | 0.06 | 1,366,040,000 | 1,997,520 | 2.460 | 2010-12-03 |
| 1081 | 2010-12-06 | 866,000 | -6,000 | 0.06 | 1,366,040,000 | 2,087,060 | 2.410 | 2010-12-02 |
| 1082 | 2010-12-03 | 872,000 | 4,000 | 0.06 | 1,366,040,000 | 2,066,640 | 2.370 | 2010-12-01 |
| 1083 | 2010-12-02 | 868,000 | 4,000 | 0.06 | 1,366,040,000 | 2,057,160 | 2.370 | 2010-11-30 |
| 1084 | 2010-12-01 | 864,000 | 6,000 | 0.06 | 1,366,040,000 | 2,064,960 | 2.390 | 2010-11-29 |
| 1085 | 2010-11-30 | 858,000 | -38,000 | 0.06 | 1,366,040,000 | 1,999,140 | 2.330 | 2010-11-26 |
| 1086 | 2010-11-29 | 896,000 | 2,000 | 0.07 | 1,366,040,000 | 2,132,480 | 2.380 | 2010-11-25 |
| 1087 | 2010-11-26 | 894,000 | 2,000 | 0.07 | 1,366,040,000 | 2,074,080 | 2.320 | 2010-11-24 |
| 1088 | 2010-11-25 | 892,000 | 10,000 | 0.07 | 1,366,040,000 | 2,131,880 | 2.390 | 2010-11-23 |
| 1089 | 2010-11-24 | 882,000 | -14,000 | 0.06 | 1,366,040,000 | 2,205,000 | 2.500 | 2010-11-22 |
| 1090 | 2010-11-23 | 896,000 | -4,000 | 0.07 | 1,366,040,000 | 2,248,960 | 2.510 | 2010-11-19 |
| 1091 | 2010-11-22 | 900,000 | 72,000 | 0.07 | 1,366,040,000 | 2,259,000 | 2.510 | 2010-11-18 |
| 1092 | 2010-11-19 | 828,000 | 40,000 | 0.06 | 1,366,040,000 | 2,045,160 | 2.470 | 2010-11-17 |
| 1093 | 2010-11-18 | 788,000 | 48,000 | 0.06 | 1,366,040,000 | 1,946,360 | 2.470 | 2010-11-16 |
| 1094 | 2010-11-17 | 740,000 | -10,000 | 0.05 | 1,366,040,000 | 1,938,800 | 2.620 | 2010-11-15 |
| 1095 | 2010-11-16 | 750,000 | -18,000 | 0.05 | 1,366,040,000 | 1,965,000 | 2.620 | 2010-11-12 |
| 1096 | 2010-11-12 | 768,000 | -20,000 | 0.06 | 1,366,040,000 | 2,073,600 | 2.700 | 2010-11-10 |
| 1097 | 2010-11-10 | 788,000 | -78,000 | 0.06 | 1,366,040,000 | 2,151,240 | 2.730 | 2010-11-08 |
| 1098 | 2010-11-09 | 866,000 | -172,000 | 0.06 | 1,366,040,000 | 2,355,520 | 2.720 | 2010-11-05 |
| 1099 | 2010-11-08 | 1,038,000 | -4,000 | 0.08 | 1,366,040,000 | 2,574,240 | 2.480 | 2010-11-04 |
| 1100 | 2010-11-05 | 1,042,000 | 40,000 | 0.08 | 1,366,040,000 | 2,657,100 | 2.550 | 2010-11-03 |
| 1101 | 2010-11-04 | 1,002,000 | -50,000 | 0.07 | 1,366,040,000 | 2,494,980 | 2.490 | 2010-11-02 |
| 1102 | 2010-11-03 | 1,052,000 | -22,000 | 0.08 | 1,366,040,000 | 2,682,600 | 2.550 | 2010-11-01 |
| 1103 | 2010-11-02 | 1,074,000 | 64,000 | 0.08 | 1,366,040,000 | 2,695,740 | 2.510 | 2010-10-29 |
| 1104 | 2010-11-01 | 1,010,000 | -104,000 | 0.07 | 1,366,040,000 | 2,575,500 | 2.550 | 2010-10-28 |
| 1105 | 2010-10-29 | 1,114,000 | 86,000 | 0.08 | 1,366,040,000 | 2,796,140 | 2.510 | 2010-10-27 |
| 1106 | 2010-10-28 | 1,028,000 | 140,000 | 0.08 | 1,366,040,000 | 2,806,440 | 2.730 | 2010-10-26 |
| 1107 | 2010-10-27 | 888,000 | -154,000 | 0.07 | 1,366,040,000 | 2,486,400 | 2.800 | 2010-10-25 |
| 1108 | 2010-10-26 | 1,042,000 | 68,000 | 0.08 | 1,366,040,000 | 2,792,560 | 2.680 | 2010-10-22 |
| 1109 | 2010-10-25 | 974,000 | 100,000 | 0.07 | 1,366,040,000 | 2,678,500 | 2.750 | 2010-10-21 |
| 1110 | 2010-10-22 | 874,000 | -52,000 | 0.06 | 1,366,040,000 | 2,438,460 | 2.790 | 2010-10-20 |
| 1111 | 2010-10-21 | 926,000 | -322,000 | 0.07 | 1,366,040,000 | 2,592,800 | 2.800 | 2010-10-19 |
| 1112 | 2010-10-20 | 1,248,000 | -172,000 | 0.09 | 1,366,040,000 | 3,007,680 | 2.410 | 2010-10-18 |
| 1113 | 2010-10-19 | 1,420,000 | -20,000 | 0.10 | 1,366,040,000 | 3,479,000 | 2.450 | 2010-10-15 |
| 1114 | 2010-10-18 | 1,440,000 | 268,000 | 0.11 | 1,366,040,000 | 3,628,800 | 2.520 | 2010-10-14 |
| 1115 | 2010-10-15 | 1,172,000 | 0.09 | 1,366,040,000 | 2,930,000 | 2.500 | 2010-10-13 | |
Webb-site Database - Powered By Linux Group