Sun.King Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.910 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,320,000 | 22,000 | 0.27 | 1,595,512,000 | 8,380,800 | 1.940 | 2026-01-29 |
| 4 | 2026-01-28 | 4,298,000 | 28,000 | 0.27 | 1,595,512,000 | 8,510,040 | 1.980 | 2026-01-26 |
| 5 | 2026-01-23 | 4,270,000 | 300,000 | 0.27 | 1,595,512,000 | 8,924,300 | 2.090 | 2026-01-21 |
| 6 | 2026-01-22 | 3,970,000 | -14,000 | 0.25 | 1,595,512,000 | 8,376,700 | 2.110 | 2026-01-20 |
| 7 | 2026-01-21 | 3,984,000 | -26,000 | 0.25 | 1,595,512,000 | 8,565,600 | 2.150 | 2026-01-19 |
| 8 | 2026-01-20 | 4,010,000 | -496,000 | 0.25 | 1,595,512,000 | 8,100,200 | 2.020 | 2026-01-16 |
| 9 | 2026-01-15 | 4,506,000 | 80,000 | 0.28 | 1,595,512,000 | 8,606,460 | 1.910 | 2026-01-13 |
| 10 | 2026-01-08 | 4,426,000 | 280,000 | 0.28 | 1,595,512,000 | 8,674,960 | 1.960 | 2026-01-06 |
| 11 | 2026-01-07 | 4,146,000 | -20,000 | 0.26 | 1,595,512,000 | 7,960,320 | 1.920 | 2026-01-05 |
| 12 | 2026-01-02 | 4,166,000 | -48,000 | 0.26 | 1,595,512,000 | 8,040,380 | 1.930 | 2025-12-29 |
| 13 | 2025-12-29 | 4,214,000 | 200,000 | 0.26 | 1,595,124,000 | 8,301,580 | 1.970 | 2025-12-22 |
| 14 | 2025-12-22 | 4,014,000 | 2,000 | 0.25 | 1,595,124,000 | 7,827,300 | 1.950 | 2025-12-18 |
| 15 | 2025-12-19 | 4,012,000 | -10,000 | 0.25 | 1,595,124,000 | 8,545,560 | 2.130 | 2025-12-17 |
| 16 | 2025-12-18 | 4,022,000 | 8,000 | 0.25 | 1,595,124,000 | 8,405,980 | 2.090 | 2025-12-16 |
| 17 | 2025-12-16 | 4,014,000 | -8,000 | 0.25 | 1,595,124,000 | 8,630,100 | 2.150 | 2025-12-12 |
| 18 | 2025-12-12 | 4,022,000 | -14,000 | 0.25 | 1,595,124,000 | 8,325,540 | 2.070 | 2025-12-10 |
| 19 | 2025-12-05 | 4,036,000 | 6,000 | 0.25 | 1,595,124,000 | 8,273,800 | 2.050 | 2025-12-03 |
| 20 | 2025-12-04 | 4,030,000 | -8,000 | 0.25 | 1,595,124,000 | 8,583,900 | 2.130 | 2025-12-02 |
| 21 | 2025-12-03 | 4,038,000 | 8,000 | 0.25 | 1,595,124,000 | 8,479,800 | 2.100 | 2025-12-01 |
| 22 | 2025-12-02 | 4,030,000 | -100,000 | 0.25 | 1,595,124,000 | 8,664,500 | 2.150 | 2025-11-28 |
| 23 | 2025-12-01 | 4,130,000 | 132,000 | 0.26 | 1,595,124,000 | 8,590,400 | 2.080 | 2025-11-27 |
| 24 | 2025-11-27 | 3,998,000 | 4,000 | 0.25 | 1,594,474,000 | 8,915,540 | 2.230 | 2025-11-25 |
| 25 | 2025-11-26 | 3,994,000 | -20,000 | 0.25 | 1,594,474,000 | 8,507,220 | 2.130 | 2025-11-24 |
| 26 | 2025-11-24 | 4,014,000 | 10,000 | 0.25 | 1,594,474,000 | 8,630,100 | 2.150 | 2025-11-20 |
| 27 | 2025-11-18 | 4,004,000 | 4,000 | 0.25 | 1,594,474,000 | 9,169,160 | 2.290 | 2025-11-14 |
| 28 | 2025-11-14 | 4,000,000 | 30,000 | 0.25 | 1,594,474,000 | 8,760,000 | 2.190 | 2025-11-12 |
| 29 | 2025-11-13 | 3,970,000 | 20,000 | 0.25 | 1,594,474,000 | 8,734,000 | 2.200 | 2025-11-11 |
| 30 | 2025-11-11 | 3,950,000 | -200,000 | 0.25 | 1,594,474,000 | 9,480,000 | 2.400 | 2025-11-07 |
| 31 | 2025-11-10 | 4,150,000 | -100,000 | 0.26 | 1,594,474,000 | 9,462,000 | 2.280 | 2025-11-06 |
| 32 | 2025-11-07 | 4,250,000 | 20,000 | 0.27 | 1,594,474,000 | 8,500,000 | 2.000 | 2025-11-05 |
| 33 | 2025-11-06 | 4,230,000 | 20,000 | 0.27 | 1,594,474,000 | 8,163,900 | 1.930 | 2025-11-04 |
| 34 | 2025-11-03 | 4,210,000 | 6,000 | 0.26 | 1,594,474,000 | 8,756,800 | 2.080 | 2025-10-30 |
| 35 | 2025-10-30 | 4,204,000 | -26,000 | 0.26 | 1,593,398,000 | 8,954,520 | 2.130 | 2025-10-27 |
| 36 | 2025-10-23 | 4,230,000 | -36,000 | 0.27 | 1,593,398,000 | 8,375,400 | 1.980 | 2025-10-21 |
| 37 | 2025-10-17 | 4,266,000 | -4,000 | 0.27 | 1,593,398,000 | 8,233,380 | 1.930 | 2025-10-15 |
| 38 | 2025-10-15 | 4,270,000 | -22,000 | 0.27 | 1,593,398,000 | 8,198,400 | 1.920 | 2025-10-13 |
| 39 | 2025-10-14 | 4,292,000 | 80,000 | 0.27 | 1,593,398,000 | 8,369,400 | 1.950 | 2025-10-10 |
| 40 | 2025-10-13 | 4,212,000 | 38,000 | 0.26 | 1,593,398,000 | 8,297,640 | 1.970 | 2025-10-09 |
| 41 | 2025-10-10 | 4,174,000 | 98,000 | 0.26 | 1,593,398,000 | 8,348,000 | 2.000 | 2025-10-08 |
| 42 | 2025-10-09 | 4,076,000 | 104,000 | 0.26 | 1,593,398,000 | 8,274,280 | 2.030 | 2025-10-06 |
| 43 | 2025-10-08 | 3,972,000 | -204,000 | 0.25 | 1,593,398,000 | 8,142,600 | 2.050 | 2025-10-03 |
| 44 | 2025-10-02 | 4,176,000 | -78,000 | 0.26 | 1,593,398,000 | 7,892,640 | 1.890 | 2025-09-29 |
| 45 | 2025-09-23 | 4,254,000 | 6,000 | 0.27 | 1,593,398,000 | 8,040,060 | 1.890 | 2025-09-19 |
| 46 | 2025-09-19 | 4,248,000 | 4,000 | 0.27 | 1,593,398,000 | 8,113,680 | 1.910 | 2025-09-17 |
| 47 | 2025-09-18 | 4,244,000 | 10,000 | 0.27 | 1,593,398,000 | 7,978,720 | 1.880 | 2025-09-16 |
| 48 | 2025-09-17 | 4,234,000 | -20,000 | 0.27 | 1,593,398,000 | 7,917,580 | 1.870 | 2025-09-15 |
| 49 | 2025-09-16 | 4,254,000 | 10,000 | 0.27 | 1,593,398,000 | 8,252,760 | 1.940 | 2025-09-12 |
| 50 | 2025-09-15 | 4,244,000 | 36,000 | 0.27 | 1,593,398,000 | 7,978,720 | 1.880 | 2025-09-11 |
| 51 | 2025-09-11 | 4,208,000 | -100,000 | 0.26 | 1,593,398,000 | 7,784,800 | 1.850 | 2025-09-09 |
| 52 | 2025-09-10 | 4,308,000 | -22,000 | 0.27 | 1,593,398,000 | 8,099,040 | 1.880 | 2025-09-08 |
| 53 | 2025-09-09 | 4,330,000 | -26,000 | 0.27 | 1,593,398,000 | 7,664,100 | 1.770 | 2025-09-05 |
| 54 | 2025-09-04 | 4,356,000 | -22,000 | 0.27 | 1,593,398,000 | 7,100,280 | 1.630 | 2025-09-02 |
| 55 | 2025-09-03 | 4,378,000 | 100,000 | 0.27 | 1,593,398,000 | 7,223,700 | 1.650 | 2025-09-01 |
| 56 | 2025-09-02 | 4,278,000 | -50,000 | 0.27 | 1,593,398,000 | 7,144,260 | 1.670 | 2025-08-29 |
| 57 | 2025-09-01 | 4,328,000 | 50,000 | 0.27 | 1,593,398,000 | 7,400,880 | 1.710 | 2025-08-28 |
| 58 | 2025-08-29 | 4,278,000 | 70,000 | 0.27 | 1,593,398,000 | 7,272,600 | 1.700 | 2025-08-27 |
| 59 | 2025-08-28 | 4,208,000 | 4,000 | 0.26 | 1,593,398,000 | 7,195,680 | 1.710 | 2025-08-26 |
| 60 | 2025-08-27 | 4,204,000 | -40,000 | 0.26 | 1,593,398,000 | 7,314,960 | 1.740 | 2025-08-25 |
| 61 | 2025-08-26 | 4,244,000 | -30,000 | 0.27 | 1,593,398,000 | 7,511,880 | 1.770 | 2025-08-22 |
| 62 | 2025-08-25 | 4,274,000 | 30,000 | 0.27 | 1,593,398,000 | 7,351,280 | 1.720 | 2025-08-21 |
| 63 | 2025-08-22 | 4,244,000 | -2,000 | 0.27 | 1,593,398,000 | 7,511,880 | 1.770 | 2025-08-20 |
| 64 | 2025-08-21 | 4,246,000 | -118,000 | 0.27 | 1,593,398,000 | 7,897,560 | 1.860 | 2025-08-19 |
| 65 | 2025-08-20 | 4,364,000 | 100,000 | 0.27 | 1,593,398,000 | 7,287,880 | 1.670 | 2025-08-18 |
| 66 | 2025-08-15 | 4,264,000 | -14,000 | 0.27 | 1,593,398,000 | 6,694,480 | 1.570 | 2025-08-13 |
| 67 | 2025-08-14 | 4,278,000 | 14,000 | 0.27 | 1,593,398,000 | 6,802,020 | 1.590 | 2025-08-12 |
| 68 | 2025-08-12 | 4,264,000 | -70,000 | 0.27 | 1,593,398,000 | 6,396,000 | 1.500 | 2025-08-08 |
| 69 | 2025-08-11 | 4,334,000 | 32,000 | 0.27 | 1,593,398,000 | 6,544,340 | 1.510 | 2025-08-07 |
| 70 | 2025-08-05 | 4,302,000 | -18,000 | 0.27 | 1,593,398,000 | 6,409,980 | 1.490 | 2025-08-01 |
| 71 | 2025-08-04 | 4,320,000 | 50,000 | 0.27 | 1,593,398,000 | 6,523,200 | 1.510 | 2025-07-31 |
| 72 | 2025-08-01 | 4,270,000 | 30,000 | 0.27 | 1,593,398,000 | 6,661,200 | 1.560 | 2025-07-30 |
| 73 | 2025-07-31 | 4,240,000 | -30,000 | 0.27 | 1,593,398,000 | 6,614,400 | 1.560 | 2025-07-29 |
| 74 | 2025-07-30 | 4,270,000 | 160,000 | 0.27 | 1,593,198,000 | 6,575,800 | 1.540 | 2025-07-28 |
| 75 | 2025-07-29 | 4,110,000 | -30,000 | 0.26 | 1,593,198,000 | 5,959,500 | 1.450 | 2025-07-25 |
| 76 | 2025-07-28 | 4,140,000 | 76,000 | 0.26 | 1,593,198,000 | 6,168,600 | 1.490 | 2025-07-24 |
| 77 | 2025-07-25 | 4,064,000 | -30,000 | 0.26 | 1,593,198,000 | 6,502,400 | 1.600 | 2025-07-23 |
| 78 | 2025-07-24 | 4,094,000 | -6,000 | 0.26 | 1,593,198,000 | 6,509,460 | 1.590 | 2025-07-22 |
| 79 | 2025-07-23 | 4,100,000 | -20,000 | 0.26 | 1,593,198,000 | 6,027,000 | 1.470 | 2025-07-21 |
| 80 | 2025-07-18 | 4,120,000 | -14,000 | 0.26 | 1,593,198,000 | 5,768,000 | 1.400 | 2025-07-16 |
| 81 | 2025-07-17 | 4,134,000 | -118,000 | 0.26 | 1,593,198,000 | 5,580,900 | 1.350 | 2025-07-15 |
| 82 | 2025-07-16 | 4,252,000 | -50,000 | 0.27 | 1,593,198,000 | 5,740,200 | 1.350 | 2025-07-14 |
| 83 | 2025-07-14 | 4,302,000 | -150,000 | 0.27 | 1,593,198,000 | 5,807,700 | 1.350 | 2025-07-10 |
| 84 | 2025-07-10 | 4,452,000 | -14,000 | 0.28 | 1,593,198,000 | 5,609,520 | 1.260 | 2025-07-08 |
| 85 | 2025-07-09 | 4,466,000 | 150,000 | 0.28 | 1,593,198,000 | 5,448,520 | 1.220 | 2025-07-07 |
| 86 | 2025-07-03 | 4,316,000 | 200,000 | 0.27 | 1,593,198,000 | 5,222,360 | 1.210 | 2025-06-30 |
| 87 | 2025-06-10 | 4,116,000 | 10,000 | 0.26 | 1,593,198,000 | 4,856,880 | 1.180 | 2025-06-06 |
| 88 | 2025-06-02 | 4,106,000 | -8,000 | 0.26 | 1,593,198,000 | 4,927,200 | 1.200 | 2025-05-29 |
| 89 | 2025-05-19 | 4,114,000 | 200,000 | 0.26 | 1,593,198,000 | 4,977,940 | 1.210 | 2025-05-15 |
| 90 | 2025-05-16 | 3,914,000 | 100,000 | 0.25 | 1,593,198,000 | 4,696,800 | 1.200 | 2025-05-14 |
| 91 | 2025-05-14 | 3,814,000 | 200,000 | 0.24 | 1,593,198,000 | 4,576,800 | 1.200 | 2025-05-12 |
| 92 | 2025-05-12 | 3,614,000 | 500,000 | 0.23 | 1,593,198,000 | 4,300,660 | 1.190 | 2025-05-08 |
| 93 | 2025-05-06 | 3,114,000 | 10,000 | 0.20 | 1,593,198,000 | 3,456,540 | 1.110 | 2025-04-30 |
| 94 | 2025-04-29 | 3,104,000 | -28,000 | 0.19 | 1,593,198,000 | 3,538,560 | 1.140 | 2025-04-25 |
| 95 | 2025-04-15 | 3,132,000 | -4,000 | 0.20 | 1,593,218,000 | 3,570,480 | 1.140 | 2025-04-11 |
| 96 | 2025-04-11 | 3,136,000 | -300,000 | 0.20 | 1,593,258,000 | 3,355,520 | 1.070 | 2025-04-09 |
| 97 | 2025-04-09 | 3,436,000 | 10,000 | 0.22 | 1,593,308,000 | 3,539,080 | 1.030 | 2025-04-07 |
| 98 | 2025-03-31 | 3,426,000 | 8,000 | 0.21 | 1,593,814,000 | 4,213,980 | 1.230 | 2025-03-27 |
| 99 | 2025-03-26 | 3,418,000 | 8,000 | 0.21 | 1,593,874,000 | 4,409,220 | 1.290 | 2025-03-24 |
| 100 | 2025-03-25 | 3,410,000 | 48,000 | 0.21 | 1,593,934,000 | 4,433,000 | 1.300 | 2025-03-21 |
| 101 | 2025-03-24 | 3,362,000 | 52,000 | 0.21 | 1,593,974,000 | 4,471,460 | 1.330 | 2025-03-20 |
| 102 | 2025-03-21 | 3,310,000 | -78,000 | 0.21 | 1,594,254,000 | 4,402,300 | 1.330 | 2025-03-19 |
| 103 | 2025-03-10 | 3,388,000 | 2,000 | 0.21 | 1,594,254,000 | 4,438,280 | 1.310 | 2025-03-06 |
| 104 | 2025-03-06 | 3,386,000 | 36,000 | 0.21 | 1,594,254,000 | 4,435,660 | 1.310 | 2025-03-04 |
| 105 | 2025-02-28 | 3,350,000 | -30,000 | 0.21 | 1,594,254,000 | 4,723,500 | 1.410 | 2025-02-26 |
| 106 | 2025-02-27 | 3,380,000 | -14,000 | 0.21 | 1,594,254,000 | 4,529,200 | 1.340 | 2025-02-25 |
| 107 | 2025-02-26 | 3,394,000 | 36,000 | 0.21 | 1,594,254,000 | 4,683,720 | 1.380 | 2025-02-24 |
| 108 | 2025-02-21 | 3,358,000 | 16,000 | 0.21 | 1,594,254,000 | 4,398,980 | 1.310 | 2025-02-19 |
| 109 | 2025-02-13 | 3,342,000 | -50,000 | 0.21 | 1,594,254,000 | 4,745,640 | 1.420 | 2025-02-11 |
| 110 | 2025-02-12 | 3,392,000 | -98,000 | 0.21 | 1,594,254,000 | 4,986,240 | 1.470 | 2025-02-10 |
| 111 | 2025-02-11 | 3,490,000 | 2,000 | 0.22 | 1,594,254,000 | 5,165,200 | 1.480 | 2025-02-07 |
| 112 | 2025-02-10 | 3,488,000 | 12,000 | 0.22 | 1,594,254,000 | 5,022,720 | 1.440 | 2025-02-06 |
| 113 | 2025-02-06 | 3,476,000 | 20,000 | 0.22 | 1,594,254,000 | 5,040,200 | 1.450 | 2025-02-04 |
| 114 | 2025-02-05 | 3,456,000 | -28,000 | 0.22 | 1,594,254,000 | 4,769,280 | 1.380 | 2025-02-03 |
| 115 | 2025-01-27 | 3,484,000 | 4,000 | 0.22 | 1,594,254,000 | 4,424,680 | 1.270 | 2025-01-23 |
| 116 | 2025-01-14 | 3,480,000 | -30,000 | 0.22 | 1,594,344,000 | 4,593,600 | 1.320 | 2025-01-10 |
| 117 | 2025-01-02 | 3,510,000 | -106,000 | 0.22 | 1,594,494,000 | 4,914,000 | 1.400 | 2024-12-27 |
| 118 | 2024-12-27 | 3,616,000 | -28,000 | 0.23 | 1,594,494,000 | 4,592,320 | 1.270 | 2024-12-20 |
| 119 | 2024-12-20 | 3,644,000 | -10,000 | 0.23 | 1,594,494,000 | 4,700,760 | 1.290 | 2024-12-18 |
| 120 | 2024-12-19 | 3,654,000 | -2,000 | 0.23 | 1,594,494,000 | 4,786,740 | 1.310 | 2024-12-17 |
| 121 | 2024-12-13 | 3,656,000 | -6,000 | 0.23 | 1,594,494,000 | 4,643,120 | 1.270 | 2024-12-11 |
| 122 | 2024-11-13 | 3,662,000 | 28,000 | 0.23 | 1,595,314,000 | 4,504,260 | 1.230 | 2024-11-11 |
| 123 | 2024-11-11 | 3,634,000 | 10,000 | 0.23 | 1,595,484,000 | 4,469,820 | 1.230 | 2024-11-07 |
| 124 | 2024-11-08 | 3,624,000 | 10,000 | 0.23 | 1,595,634,000 | 4,638,720 | 1.280 | 2024-11-06 |
| 125 | 2024-11-06 | 3,614,000 | 8,000 | 0.23 | 1,595,764,000 | 4,662,060 | 1.290 | 2024-11-04 |
| 126 | 2024-11-01 | 3,606,000 | 10,000 | 0.23 | 1,595,894,000 | 4,435,380 | 1.230 | 2024-10-30 |
| 127 | 2024-10-25 | 3,596,000 | 8,000 | 0.23 | 1,595,944,000 | 4,602,880 | 1.280 | 2024-10-23 |
| 128 | 2024-10-23 | 3,588,000 | 26,000 | 0.22 | 1,595,994,000 | 4,700,280 | 1.310 | 2024-10-21 |
| 129 | 2024-10-14 | 3,562,000 | 8,000 | 0.22 | 1,596,290,000 | 4,666,220 | 1.310 | 2024-10-09 |
| 130 | 2024-10-10 | 3,554,000 | 64,000 | 0.22 | 1,596,344,000 | 5,011,140 | 1.410 | 2024-10-08 |
| 131 | 2024-10-09 | 3,490,000 | 236,000 | 0.22 | 1,596,444,000 | 6,177,300 | 1.770 | 2024-10-07 |
| 132 | 2024-10-08 | 3,254,000 | -62,000 | 0.20 | 1,596,644,000 | 4,360,360 | 1.340 | 2024-10-04 |
| 133 | 2024-10-04 | 3,316,000 | 2,000 | 0.21 | 1,596,644,000 | 4,377,120 | 1.320 | 2024-10-02 |
| 134 | 2024-10-03 | 3,314,000 | 100,000 | 0.21 | 1,596,644,000 | 4,109,360 | 1.240 | 2024-09-30 |
| 135 | 2024-10-02 | 3,214,000 | -30,000 | 0.20 | 1,596,844,000 | 3,728,240 | 1.160 | 2024-09-27 |
| 136 | 2024-09-30 | 3,244,000 | -10,000 | 0.20 | 1,596,844,000 | 3,503,520 | 1.080 | 2024-09-26 |
| 137 | 2024-09-05 | 3,254,000 | 10,000 | 0.20 | 1,599,504,000 | 2,993,680 | 0.920 | 2024-09-03 |
| 138 | 2024-08-22 | 3,244,000 | 10,000 | 0.20 | 1,603,644,000 | 3,146,680 | 0.970 | 2024-08-20 |
| 139 | 2024-08-06 | 3,234,000 | 10,000 | 0.20 | 1,604,044,000 | 3,234,000 | 1.000 | 2024-08-02 |
| 140 | 2024-07-15 | 3,224,000 | -10,000 | 0.20 | 1,604,912,000 | 3,514,160 | 1.090 | 2024-07-11 |
| 141 | 2024-07-12 | 3,234,000 | 10,000 | 0.20 | 1,604,912,000 | 3,492,720 | 1.080 | 2024-07-10 |
| 142 | 2024-06-12 | 3,224,000 | -4,000 | 0.20 | 1,604,912,000 | 3,739,840 | 1.160 | 2024-06-07 |
| 143 | 2024-06-04 | 3,228,000 | 10,000 | 0.20 | 1,604,912,000 | 3,712,200 | 1.150 | 2024-05-31 |
| 144 | 2024-05-28 | 3,218,000 | 10,000 | 0.20 | 1,604,862,000 | 3,797,240 | 1.180 | 2024-05-24 |
| 145 | 2024-05-27 | 3,208,000 | -12,000 | 0.20 | 1,604,862,000 | 4,010,000 | 1.250 | 2024-05-23 |
| 146 | 2024-05-21 | 3,220,000 | -280,000 | 0.20 | 1,604,862,000 | 4,218,200 | 1.310 | 2024-05-17 |
| 147 | 2024-05-20 | 3,500,000 | -8,000 | 0.22 | 1,604,862,000 | 4,480,000 | 1.280 | 2024-05-16 |
| 148 | 2024-04-29 | 3,508,000 | -4,000 | 0.22 | 1,606,708,000 | 4,034,200 | 1.150 | 2024-04-25 |
| 149 | 2024-04-10 | 3,512,000 | 20,000 | 0.22 | 1,606,708,000 | 4,109,040 | 1.170 | 2024-04-08 |
| 150 | 2024-04-08 | 3,492,000 | 4,000 | 0.22 | 1,622,790,000 | 4,050,720 | 1.160 | 2024-04-03 |
| 151 | 2024-03-27 | 3,488,000 | -4,000 | 0.21 | 1,622,790,000 | 4,325,120 | 1.240 | 2024-03-25 |
| 152 | 2024-03-25 | 3,492,000 | -10,000 | 0.22 | 1,622,790,000 | 4,399,920 | 1.260 | 2024-03-21 |
| 153 | 2024-03-22 | 3,502,000 | -4,000 | 0.22 | 1,622,790,000 | 4,447,540 | 1.270 | 2024-03-20 |
| 154 | 2024-03-13 | 3,506,000 | 4,000 | 0.22 | 1,622,790,000 | 3,891,660 | 1.110 | 2024-03-11 |
| 155 | 2024-03-05 | 3,502,000 | -10,000 | 0.22 | 1,622,790,000 | 4,062,320 | 1.160 | 2024-03-01 |
| 156 | 2024-02-22 | 3,512,000 | 10,000 | 0.22 | 1,622,790,000 | 3,968,560 | 1.130 | 2024-02-20 |
| 157 | 2024-01-25 | 3,502,000 | 22,000 | 0.22 | 1,622,790,000 | 4,097,340 | 1.170 | 2024-01-23 |
| 158 | 2024-01-12 | 3,480,000 | 6,000 | 0.21 | 1,622,790,000 | 4,384,800 | 1.260 | 2024-01-10 |
| 159 | 2023-12-15 | 3,474,000 | 8,000 | 0.21 | 1,625,100,000 | 4,724,640 | 1.360 | 2023-12-13 |
| 160 | 2023-12-14 | 3,466,000 | 60,000 | 0.21 | 1,625,100,000 | 4,575,120 | 1.320 | 2023-12-12 |
| 161 | 2023-11-28 | 3,406,000 | 8,000 | 0.21 | 1,625,100,000 | 4,802,460 | 1.410 | 2023-11-24 |
| 162 | 2023-11-13 | 3,398,000 | 2,000 | 0.21 | 1,625,100,000 | 4,859,140 | 1.430 | 2023-11-09 |
| 163 | 2023-11-03 | 3,396,000 | 6,000 | 0.21 | 1,627,086,000 | 4,992,120 | 1.470 | 2023-11-01 |
| 164 | 2023-11-01 | 3,390,000 | 6,000 | 0.21 | 1,627,086,000 | 5,051,100 | 1.490 | 2023-10-30 |
| 165 | 2023-09-19 | 3,384,000 | -10,000 | 0.21 | 1,631,662,000 | 5,312,880 | 1.570 | 2023-09-15 |
| 166 | 2023-09-07 | 3,394,000 | 2,000 | 0.21 | 1,631,662,000 | 5,498,280 | 1.620 | 2023-09-05 |
| 167 | 2023-08-30 | 3,392,000 | 10,000 | 0.21 | 1,631,662,000 | 5,630,720 | 1.660 | 2023-08-28 |
| 168 | 2023-08-16 | 3,382,000 | -32,000 | 0.21 | 1,631,662,000 | 5,986,140 | 1.770 | 2023-08-14 |
| 169 | 2023-08-09 | 3,414,000 | -4,000 | 0.21 | 1,631,662,000 | 6,247,620 | 1.830 | 2023-08-07 |
| 170 | 2023-07-11 | 3,418,000 | -20,000 | 0.21 | 1,631,662,000 | 5,434,620 | 1.590 | 2023-07-07 |
| 171 | 2023-07-07 | 3,438,000 | -20,000 | 0.21 | 1,631,662,000 | 5,775,840 | 1.680 | 2023-07-05 |
| 172 | 2023-07-04 | 3,458,000 | -10,000 | 0.21 | 1,631,662,000 | 5,809,440 | 1.680 | 2023-06-30 |
| 173 | 2023-06-29 | 3,468,000 | 20,000 | 0.21 | 1,631,662,000 | 5,306,040 | 1.530 | 2023-06-27 |
| 174 | 2023-06-23 | 3,448,000 | 18,000 | 0.21 | 1,631,662,000 | 5,620,240 | 1.630 | 2023-06-20 |
| 175 | 2023-06-19 | 3,430,000 | -2,000 | 0.21 | 1,631,662,000 | 5,659,500 | 1.650 | 2023-06-15 |
| 176 | 2023-06-09 | 3,432,000 | -10,000 | 0.21 | 1,632,252,000 | 5,559,840 | 1.620 | 2023-06-07 |
| 177 | 2023-05-29 | 3,442,000 | 12,000 | 0.21 | 1,630,328,000 | 5,748,140 | 1.670 | 2023-05-24 |
| 178 | 2023-05-23 | 3,430,000 | 10,000 | 0.21 | 1,630,328,000 | 5,865,300 | 1.710 | 2023-05-19 |
| 179 | 2023-05-15 | 3,420,000 | -30,000 | 0.21 | 1,630,328,000 | 5,848,200 | 1.710 | 2023-05-11 |
| 180 | 2023-05-11 | 3,450,000 | 20,000 | 0.21 | 1,630,328,000 | 5,830,500 | 1.690 | 2023-05-09 |
| 181 | 2023-05-10 | 3,430,000 | 20,000 | 0.21 | 1,630,328,000 | 5,899,600 | 1.720 | 2023-05-08 |
| 182 | 2023-04-25 | 3,410,000 | 4,000 | 0.21 | 1,630,328,000 | 5,899,300 | 1.730 | 2023-04-21 |
| 183 | 2023-04-18 | 3,406,000 | -30,000 | 0.21 | 1,630,328,000 | 6,403,280 | 1.880 | 2023-04-14 |
| 184 | 2023-04-14 | 3,436,000 | 20,000 | 0.21 | 1,630,328,000 | 6,597,120 | 1.920 | 2023-04-12 |
| 185 | 2023-04-12 | 3,416,000 | -20,000 | 0.21 | 1,630,328,000 | 6,490,400 | 1.900 | 2023-04-06 |
| 186 | 2023-03-31 | 3,436,000 | -8,000 | 0.21 | 1,630,328,000 | 6,356,600 | 1.850 | 2023-03-29 |
| 187 | 2023-03-15 | 3,444,000 | -20,000 | 0.21 | 1,630,328,000 | 6,405,840 | 1.860 | 2023-03-13 |
| 188 | 2023-03-08 | 3,464,000 | -210,000 | 0.21 | 1,630,328,000 | 6,685,520 | 1.930 | 2023-03-06 |
| 189 | 2023-03-02 | 3,674,000 | 8,000 | 0.23 | 1,630,328,000 | 6,796,900 | 1.850 | 2023-02-28 |
| 190 | 2023-03-01 | 3,666,000 | 2,000 | 0.22 | 1,630,328,000 | 6,818,760 | 1.860 | 2023-02-27 |
| 191 | 2023-02-20 | 3,664,000 | 20,000 | 0.22 | 1,630,328,000 | 7,437,920 | 2.030 | 2023-02-16 |
| 192 | 2023-02-13 | 3,644,000 | -8,000 | 0.22 | 1,630,328,000 | 7,834,600 | 2.150 | 2023-02-09 |
| 193 | 2023-02-03 | 3,652,000 | -10,000 | 0.22 | 1,630,328,000 | 7,924,840 | 2.170 | 2023-02-01 |
| 194 | 2023-02-02 | 3,662,000 | 166,000 | 0.22 | 1,630,328,000 | 7,690,200 | 2.100 | 2023-01-31 |
| 195 | 2023-02-01 | 3,496,000 | 4,000 | 0.21 | 1,630,328,000 | 7,481,440 | 2.140 | 2023-01-30 |
| 196 | 2023-01-27 | 3,492,000 | -22,000 | 0.21 | 1,630,328,000 | 7,088,760 | 2.030 | 2023-01-20 |
| 197 | 2023-01-26 | 3,514,000 | 20,000 | 0.22 | 1,630,328,000 | 6,852,300 | 1.950 | 2023-01-19 |
| 198 | 2023-01-19 | 3,494,000 | -10,000 | 0.21 | 1,630,328,000 | 7,337,400 | 2.100 | 2023-01-17 |
| 199 | 2023-01-18 | 3,504,000 | -8,000 | 0.21 | 1,630,328,000 | 7,008,000 | 2.000 | 2023-01-16 |
| 200 | 2023-01-13 | 3,512,000 | -18,000 | 0.22 | 1,630,328,000 | 6,953,760 | 1.980 | 2023-01-11 |
| 201 | 2023-01-11 | 3,530,000 | 20,000 | 0.22 | 1,630,328,000 | 7,130,600 | 2.020 | 2023-01-09 |
| 202 | 2022-12-30 | 3,510,000 | -70,000 | 0.22 | 1,630,328,000 | 5,826,600 | 1.660 | 2022-12-28 |
| 203 | 2022-12-20 | 3,580,000 | -30,000 | 0.22 | 1,630,628,000 | 6,336,600 | 1.770 | 2022-12-16 |
| 204 | 2022-12-13 | 3,610,000 | -16,000 | 0.22 | 1,630,628,000 | 6,498,000 | 1.800 | 2022-12-09 |
| 205 | 2022-12-12 | 3,626,000 | 16,000 | 0.22 | 1,630,628,000 | 6,490,540 | 1.790 | 2022-12-08 |
| 206 | 2022-12-09 | 3,610,000 | -10,000 | 0.22 | 1,630,628,000 | 6,389,700 | 1.770 | 2022-12-07 |
| 207 | 2022-12-08 | 3,620,000 | 48,000 | 0.22 | 1,630,628,000 | 6,117,800 | 1.690 | 2022-12-06 |
| 208 | 2022-12-01 | 3,572,000 | -2,000 | 0.22 | 1,630,628,000 | 5,858,080 | 1.640 | 2022-11-29 |
| 209 | 2022-11-25 | 3,574,000 | -4,000 | 0.22 | 1,630,628,000 | 5,932,840 | 1.660 | 2022-11-23 |
| 210 | 2022-11-22 | 3,578,000 | 12,000 | 0.22 | 1,631,348,000 | 6,189,940 | 1.730 | 2022-11-18 |
| 211 | 2022-10-13 | 3,566,000 | -40,000 | 0.22 | 1,636,448,000 | 5,598,620 | 1.570 | 2022-10-11 |
| 212 | 2022-10-12 | 3,606,000 | -484,000 | 0.22 | 1,636,448,000 | 5,661,420 | 1.570 | 2022-10-10 |
| 213 | 2022-10-05 | 4,090,000 | -274,000 | 0.25 | 1,636,448,000 | 6,625,800 | 1.620 | 2022-09-30 |
| 214 | 2022-09-28 | 4,364,000 | -40,000 | 0.27 | 1,636,448,000 | 7,767,920 | 1.780 | 2022-09-26 |
| 215 | 2022-09-27 | 4,404,000 | -2,006,000 | 0.27 | 1,636,448,000 | 7,839,120 | 1.780 | 2022-09-23 |
| 216 | 2022-09-26 | 6,410,000 | -4,000 | 0.39 | 1,636,448,000 | 11,473,900 | 1.790 | 2022-09-22 |
| 217 | 2022-09-23 | 6,414,000 | 24,000 | 0.39 | 1,636,448,000 | 11,416,920 | 1.780 | 2022-09-21 |
| 218 | 2022-09-06 | 6,390,000 | -30,000 | 0.39 | 1,636,448,000 | 13,738,500 | 2.150 | 2022-09-02 |
| 219 | 2022-09-02 | 6,420,000 | -30,000 | 0.39 | 1,636,448,000 | 14,380,800 | 2.240 | 2022-08-31 |
| 220 | 2022-08-31 | 6,450,000 | -1,294,000 | 0.39 | 1,636,448,000 | 14,448,000 | 2.240 | 2022-08-29 |
| 221 | 2022-08-30 | 7,744,000 | 14,000 | 0.47 | 1,636,448,000 | 16,959,360 | 2.190 | 2022-08-26 |
| 222 | 2022-08-26 | 7,730,000 | -6,000 | 0.47 | 1,636,448,000 | 17,083,300 | 2.210 | 2022-08-24 |
| 223 | 2022-08-24 | 7,736,000 | 10,000 | 0.47 | 1,636,448,000 | 17,638,080 | 2.280 | 2022-08-22 |
| 224 | 2022-08-19 | 7,726,000 | -402,000 | 0.47 | 1,636,448,000 | 18,001,580 | 2.330 | 2022-08-17 |
| 225 | 2022-08-17 | 8,128,000 | -94,000 | 0.50 | 1,636,448,000 | 19,913,600 | 2.450 | 2022-08-15 |
| 226 | 2022-08-16 | 8,222,000 | 94,000 | 0.50 | 1,636,448,000 | 19,979,460 | 2.430 | 2022-08-12 |
| 227 | 2022-08-15 | 8,128,000 | -2,000 | 0.50 | 1,636,448,000 | 20,076,160 | 2.470 | 2022-08-11 |
| 228 | 2022-08-12 | 8,130,000 | -6,000 | 0.50 | 1,636,448,000 | 19,999,800 | 2.460 | 2022-08-10 |
| 229 | 2022-08-10 | 8,136,000 | 10,000 | 0.50 | 1,636,448,000 | 21,316,320 | 2.620 | 2022-08-08 |
| 230 | 2022-08-09 | 8,126,000 | -80,000 | 0.50 | 1,636,448,000 | 21,208,860 | 2.610 | 2022-08-05 |
| 231 | 2022-08-08 | 8,206,000 | -178,000 | 0.50 | 1,636,448,000 | 19,612,340 | 2.390 | 2022-08-04 |
| 232 | 2022-08-05 | 8,384,000 | 110,000 | 0.51 | 1,636,448,000 | 19,367,040 | 2.310 | 2022-08-03 |
| 233 | 2022-08-04 | 8,274,000 | 2,000 | 0.51 | 1,636,448,000 | 18,781,980 | 2.270 | 2022-08-02 |
| 234 | 2022-08-02 | 8,272,000 | 4,000 | 0.51 | 1,636,448,000 | 19,108,320 | 2.310 | 2022-07-29 |
| 235 | 2022-07-29 | 8,268,000 | -36,000 | 0.51 | 1,635,948,000 | 19,512,480 | 2.360 | 2022-07-27 |
| 236 | 2022-07-25 | 8,304,000 | -50,000 | 0.51 | 1,635,948,000 | 21,590,400 | 2.600 | 2022-07-21 |
| 237 | 2022-07-18 | 8,354,000 | -34,000 | 0.51 | 1,635,948,000 | 23,391,200 | 2.800 | 2022-07-14 |
| 238 | 2022-07-15 | 8,388,000 | -10,000 | 0.51 | 1,635,948,000 | 22,731,480 | 2.710 | 2022-07-13 |
| 239 | 2022-07-12 | 8,398,000 | -200,000 | 0.51 | 1,635,948,000 | 24,354,200 | 2.900 | 2022-07-08 |
| 240 | 2022-07-08 | 8,598,000 | 34,000 | 0.53 | 1,635,948,000 | 23,558,520 | 2.740 | 2022-07-06 |
| 241 | 2022-07-06 | 8,564,000 | -10,000 | 0.52 | 1,635,948,000 | 23,551,000 | 2.750 | 2022-07-04 |
| 242 | 2022-07-05 | 8,574,000 | -126,000 | 0.52 | 1,635,948,000 | 24,950,340 | 2.910 | 2022-06-30 |
| 243 | 2022-07-04 | 8,700,000 | -2,000 | 0.53 | 1,635,948,000 | 25,056,000 | 2.880 | 2022-06-29 |
| 244 | 2022-06-30 | 8,702,000 | -30,000 | 0.53 | 1,635,948,000 | 25,931,960 | 2.980 | 2022-06-28 |
| 245 | 2022-06-29 | 8,732,000 | 16,000 | 0.53 | 1,635,948,000 | 24,449,600 | 2.800 | 2022-06-27 |
| 246 | 2022-06-28 | 8,716,000 | -42,000 | 0.53 | 1,639,948,000 | 24,579,120 | 2.820 | 2022-06-24 |
| 247 | 2022-06-17 | 8,758,000 | -10,000 | 0.53 | 1,639,948,000 | 21,807,420 | 2.490 | 2022-06-15 |
| 248 | 2022-06-16 | 8,768,000 | -1,100,000 | 0.53 | 1,639,948,000 | 21,393,920 | 2.440 | 2022-06-14 |
| 249 | 2022-06-14 | 9,868,000 | -12,000 | 0.60 | 1,639,948,000 | 25,558,120 | 2.590 | 2022-06-10 |
| 250 | 2022-06-13 | 9,880,000 | 100,000 | 0.60 | 1,639,948,000 | 25,194,000 | 2.550 | 2022-06-09 |
| 251 | 2022-06-10 | 9,780,000 | 190,000 | 0.60 | 1,639,948,000 | 25,721,400 | 2.630 | 2022-06-08 |
| 252 | 2022-06-09 | 9,590,000 | 1,010,000 | 0.58 | 1,639,948,000 | 24,838,100 | 2.590 | 2022-06-07 |
| 253 | 2022-06-08 | 8,580,000 | 2,584,000 | 0.52 | 1,639,948,000 | 22,222,200 | 2.590 | 2022-06-06 |
| 254 | 2022-06-07 | 5,996,000 | -4,000 | 0.37 | 1,639,948,000 | 14,930,040 | 2.490 | 2022-06-02 |
| 255 | 2022-05-31 | 6,000,000 | 4,000 | 0.37 | 1,639,948,000 | 13,260,000 | 2.210 | 2022-05-27 |
| 256 | 2022-05-27 | 5,996,000 | -192,000 | 0.37 | 1,639,948,000 | 13,371,080 | 2.230 | 2022-05-25 |
| 257 | 2022-05-24 | 6,188,000 | -30,000 | 0.38 | 1,639,948,000 | 13,613,600 | 2.200 | 2022-05-20 |
| 258 | 2022-05-23 | 6,218,000 | -100,000 | 0.38 | 1,639,948,000 | 13,493,060 | 2.170 | 2022-05-19 |
| 259 | 2022-05-20 | 6,318,000 | -50,000 | 0.39 | 1,639,948,000 | 12,888,720 | 2.040 | 2022-05-18 |
| 260 | 2022-05-19 | 6,368,000 | -18,000 | 0.39 | 1,639,948,000 | 14,073,280 | 2.210 | 2022-05-17 |
| 261 | 2022-05-16 | 6,386,000 | -60,000 | 0.39 | 1,639,948,000 | 12,708,140 | 1.990 | 2022-05-12 |
| 262 | 2022-05-12 | 6,446,000 | 52,000 | 0.39 | 1,639,948,000 | 13,085,380 | 2.030 | 2022-05-10 |
| 263 | 2022-05-11 | 6,394,000 | -20,000 | 0.39 | 1,639,948,000 | 13,107,700 | 2.050 | 2022-05-06 |
| 264 | 2022-04-29 | 6,414,000 | -2,000 | 0.39 | 1,639,948,000 | 13,982,520 | 2.180 | 2022-04-27 |
| 265 | 2022-04-27 | 6,416,000 | 10,000 | 0.39 | 1,637,132,500 | 13,216,960 | 2.060 | 2022-04-25 |
| 266 | 2022-04-25 | 6,406,000 | 10,000 | 0.39 | 1,637,132,500 | 14,093,200 | 2.200 | 2022-04-21 |
| 267 | 2022-04-22 | 6,396,000 | 10,000 | 0.39 | 1,637,132,500 | 14,454,960 | 2.260 | 2022-04-20 |
| 268 | 2022-04-21 | 6,386,000 | 74,000 | 0.39 | 1,637,132,500 | 13,985,340 | 2.190 | 2022-04-19 |
| 269 | 2022-04-19 | 6,312,000 | 4,000 | 0.39 | 1,637,132,500 | 15,527,520 | 2.460 | 2022-04-13 |
| 270 | 2022-04-13 | 6,308,000 | 26,000 | 0.39 | 1,637,132,500 | 15,517,680 | 2.460 | 2022-04-11 |
| 271 | 2022-04-12 | 6,282,000 | -2,000 | 0.38 | 1,637,132,500 | 16,647,300 | 2.650 | 2022-04-08 |
| 272 | 2022-04-11 | 6,284,000 | 10,000 | 0.38 | 1,637,132,500 | 16,903,960 | 2.690 | 2022-04-07 |
| 273 | 2022-04-08 | 6,274,000 | -2,000 | 0.38 | 1,637,132,500 | 17,002,540 | 2.710 | 2022-04-06 |
| 274 | 2022-03-28 | 6,276,000 | 4,000 | 0.38 | 1,637,132,500 | 18,074,880 | 2.880 | 2022-03-24 |
| 275 | 2022-03-21 | 6,272,000 | 4,000 | 0.38 | 1,637,132,500 | 17,561,600 | 2.800 | 2022-03-17 |
| 276 | 2022-03-18 | 6,268,000 | 14,000 | 0.38 | 1,637,132,500 | 16,234,120 | 2.590 | 2022-03-16 |
| 277 | 2022-03-17 | 6,254,000 | -110,000 | 0.38 | 1,637,132,500 | 14,196,580 | 2.270 | 2022-03-15 |
| 278 | 2022-03-16 | 6,364,000 | -30,000 | 0.39 | 1,637,132,500 | 14,828,120 | 2.330 | 2022-03-14 |
| 279 | 2022-03-15 | 6,394,000 | 18,000 | 0.39 | 1,637,132,500 | 16,944,100 | 2.650 | 2022-03-11 |
| 280 | 2022-03-14 | 6,376,000 | -20,000 | 0.39 | 1,637,132,500 | 18,044,080 | 2.830 | 2022-03-10 |
| 281 | 2022-03-11 | 6,396,000 | -4,000 | 0.39 | 1,637,132,500 | 18,100,680 | 2.830 | 2022-03-09 |
| 282 | 2022-03-09 | 6,400,000 | -8,000 | 0.39 | 1,637,132,500 | 17,856,000 | 2.790 | 2022-03-07 |
| 283 | 2022-03-08 | 6,408,000 | 66,000 | 0.39 | 1,637,132,500 | 18,647,280 | 2.910 | 2022-03-04 |
| 284 | 2022-03-04 | 6,342,000 | -2,000 | 0.39 | 1,637,132,500 | 19,343,100 | 3.050 | 2022-03-02 |
| 285 | 2022-03-03 | 6,344,000 | -50,000 | 0.39 | 1,637,132,500 | 20,173,920 | 3.180 | 2022-03-01 |
| 286 | 2022-03-02 | 6,394,000 | 10,000 | 0.39 | 1,637,132,500 | 20,268,980 | 3.170 | 2022-02-28 |
| 287 | 2022-03-01 | 6,384,000 | 16,000 | 0.39 | 1,637,132,500 | 20,237,280 | 3.170 | 2022-02-25 |
| 288 | 2022-02-28 | 6,368,000 | -6,000 | 0.39 | 1,637,132,500 | 19,740,800 | 3.100 | 2022-02-24 |
| 289 | 2022-02-25 | 6,374,000 | 10,000 | 0.39 | 1,637,132,500 | 20,715,500 | 3.250 | 2022-02-23 |
| 290 | 2022-02-24 | 6,364,000 | -70,000 | 0.39 | 1,637,132,500 | 19,728,400 | 3.100 | 2022-02-22 |
| 291 | 2022-02-21 | 6,434,000 | -10,000 | 0.39 | 1,637,132,500 | 22,583,340 | 3.510 | 2022-02-17 |
| 292 | 2022-02-18 | 6,444,000 | 8,000 | 0.39 | 1,637,132,500 | 22,554,000 | 3.500 | 2022-02-16 |
| 293 | 2022-02-17 | 6,436,000 | 122,000 | 0.39 | 1,637,132,500 | 22,976,520 | 3.570 | 2022-02-15 |
| 294 | 2022-02-15 | 6,314,000 | -10,000 | 0.39 | 1,637,132,500 | 21,151,900 | 3.350 | 2022-02-11 |
| 295 | 2022-02-14 | 6,324,000 | -10,000 | 0.39 | 1,637,132,500 | 21,944,280 | 3.470 | 2022-02-10 |
| 296 | 2022-02-11 | 6,334,000 | 962,000 | 0.39 | 1,637,132,500 | 20,902,200 | 3.300 | 2022-02-09 |
| 297 | 2022-02-10 | 5,372,000 | 2,000 | 0.33 | 1,637,132,500 | 17,888,760 | 3.330 | 2022-02-08 |
| 298 | 2022-02-09 | 5,370,000 | 1,524,000 | 0.33 | 1,637,132,500 | 18,096,900 | 3.370 | 2022-02-07 |
| 299 | 2022-02-08 | 3,846,000 | -78,000 | 0.23 | 1,637,132,500 | 13,191,780 | 3.430 | 2022-02-04 |
| 300 | 2022-02-07 | 3,924,000 | -10,000 | 0.24 | 1,637,132,500 | 12,360,600 | 3.150 | 2022-01-28 |
| 301 | 2022-02-04 | 3,934,000 | -1,980,000 | 0.24 | 1,637,132,500 | 12,392,100 | 3.150 | 2022-01-27 |
| 302 | 2022-01-28 | 5,914,000 | 440,000 | 0.36 | 1,637,132,500 | 19,338,780 | 3.270 | 2022-01-26 |
| 303 | 2022-01-27 | 5,474,000 | -36,000 | 0.33 | 1,637,132,500 | 17,790,500 | 3.250 | 2022-01-25 |
| 304 | 2022-01-26 | 5,510,000 | -348,000 | 0.34 | 1,637,132,500 | 18,458,500 | 3.350 | 2022-01-24 |
| 305 | 2022-01-25 | 5,858,000 | 54,000 | 0.36 | 1,637,132,500 | 20,795,900 | 3.550 | 2022-01-21 |
| 306 | 2022-01-24 | 5,804,000 | 18,000 | 0.35 | 1,637,132,500 | 21,126,560 | 3.640 | 2022-01-20 |
| 307 | 2022-01-21 | 5,786,000 | 4,000 | 0.35 | 1,637,132,500 | 21,061,040 | 3.640 | 2022-01-19 |
| 308 | 2022-01-20 | 5,782,000 | 52,000 | 0.35 | 1,637,132,500 | 20,930,840 | 3.620 | 2022-01-18 |
| 309 | 2022-01-19 | 5,730,000 | 20,000 | 0.35 | 1,637,132,500 | 21,430,200 | 3.740 | 2022-01-17 |
| 310 | 2022-01-18 | 5,710,000 | -104,000 | 0.35 | 1,637,132,500 | 21,698,000 | 3.800 | 2022-01-14 |
| 311 | 2022-01-17 | 5,814,000 | -2,000 | 0.36 | 1,637,132,500 | 21,918,780 | 3.770 | 2022-01-13 |
| 312 | 2022-01-14 | 5,816,000 | 48,000 | 0.36 | 1,637,132,500 | 22,333,440 | 3.840 | 2022-01-12 |
| 313 | 2022-01-13 | 5,768,000 | -146,000 | 0.35 | 1,637,132,500 | 20,822,480 | 3.610 | 2022-01-11 |
| 314 | 2022-01-12 | 5,914,000 | 4,000 | 0.36 | 1,637,132,500 | 22,118,360 | 3.740 | 2022-01-10 |
| 315 | 2022-01-11 | 5,910,000 | 22,000 | 0.36 | 1,637,132,500 | 21,276,000 | 3.600 | 2022-01-07 |
| 316 | 2022-01-10 | 5,888,000 | 6,000 | 0.36 | 1,637,132,500 | 22,374,400 | 3.800 | 2022-01-06 |
| 317 | 2022-01-07 | 5,882,000 | 30,000 | 0.36 | 1,637,132,500 | 22,469,240 | 3.820 | 2022-01-05 |
| 318 | 2022-01-06 | 5,852,000 | 768,000 | 0.36 | 1,637,132,500 | 23,173,920 | 3.960 | 2022-01-04 |
| 319 | 2022-01-05 | 5,084,000 | 236,000 | 0.31 | 1,637,132,500 | 21,403,640 | 4.210 | 2022-01-03 |
| 320 | 2022-01-04 | 4,848,000 | 26,000 | 0.30 | 1,637,132,500 | 20,410,080 | 4.210 | 2021-12-30 |
| 321 | 2022-01-03 | 4,822,000 | -2,000 | 0.29 | 1,637,132,500 | 20,348,840 | 4.220 | 2021-12-29 |
| 322 | 2021-12-30 | 4,824,000 | 204,000 | 0.29 | 1,636,832,500 | 20,743,200 | 4.300 | 2021-12-28 |
| 323 | 2021-12-29 | 4,620,000 | 166,000 | 0.28 | 1,636,832,500 | 21,067,200 | 4.560 | 2021-12-23 |
| 324 | 2021-12-28 | 4,454,000 | 34,000 | 0.27 | 1,636,832,500 | 19,686,680 | 4.420 | 2021-12-22 |
| 325 | 2021-12-23 | 4,420,000 | 6,000 | 0.27 | 1,636,832,500 | 19,182,800 | 4.340 | 2021-12-21 |
| 326 | 2021-12-22 | 4,414,000 | -156,000 | 0.27 | 1,636,832,500 | 18,891,920 | 4.280 | 2021-12-20 |
| 327 | 2021-12-21 | 4,570,000 | 304,000 | 0.28 | 1,636,832,500 | 20,793,500 | 4.550 | 2021-12-17 |
| 328 | 2021-12-20 | 4,266,000 | 6,000 | 0.26 | 1,636,832,500 | 20,690,100 | 4.850 | 2021-12-16 |
| 329 | 2021-12-17 | 4,260,000 | 10,000 | 0.26 | 1,636,832,500 | 20,107,200 | 4.720 | 2021-12-15 |
| 330 | 2021-12-16 | 4,250,000 | -18,000 | 0.26 | 1,636,832,500 | 21,037,500 | 4.950 | 2021-12-14 |
| 331 | 2021-12-15 | 4,268,000 | -6,000 | 0.26 | 1,636,832,500 | 21,980,200 | 5.150 | 2021-12-13 |
| 332 | 2021-12-14 | 4,274,000 | 238,000 | 0.26 | 1,636,832,500 | 22,011,100 | 5.150 | 2021-12-10 |
| 333 | 2021-12-10 | 4,036,000 | 68,000 | 0.25 | 1,636,832,500 | 21,108,280 | 5.230 | 2021-12-08 |
| 334 | 2021-12-09 | 3,968,000 | 32,000 | 0.24 | 1,636,832,500 | 19,324,160 | 4.870 | 2021-12-07 |
| 335 | 2021-12-08 | 3,936,000 | 70,000 | 0.24 | 1,636,832,500 | 18,774,720 | 4.770 | 2021-12-06 |
| 336 | 2021-12-07 | 3,866,000 | -8,000 | 0.24 | 1,636,832,500 | 20,567,120 | 5.320 | 2021-12-03 |
| 337 | 2021-12-06 | 3,874,000 | -4,000 | 0.24 | 1,636,832,500 | 19,951,100 | 5.150 | 2021-12-02 |
| 338 | 2021-12-03 | 3,878,000 | 48,000 | 0.24 | 1,636,832,500 | 20,553,400 | 5.300 | 2021-12-01 |
| 339 | 2021-12-02 | 3,830,000 | -152,000 | 0.23 | 1,636,832,500 | 19,916,000 | 5.200 | 2021-11-30 |
| 340 | 2021-12-01 | 3,982,000 | -10,000 | 0.24 | 1,636,832,500 | 20,865,680 | 5.240 | 2021-11-29 |
| 341 | 2021-11-30 | 3,992,000 | 644,000 | 0.24 | 1,636,832,500 | 21,277,360 | 5.330 | 2021-11-26 |
| 342 | 2021-11-29 | 3,348,000 | -532,000 | 0.20 | 1,636,832,500 | 16,773,480 | 5.010 | 2021-11-25 |
| 343 | 2021-11-26 | 3,880,000 | -32,000 | 0.24 | 1,636,832,500 | 18,352,400 | 4.730 | 2021-11-24 |
| 344 | 2021-11-25 | 3,912,000 | 130,000 | 0.24 | 1,636,832,500 | 19,520,880 | 4.990 | 2021-11-23 |
| 345 | 2021-11-24 | 3,782,000 | 22,000 | 0.23 | 1,636,832,500 | 19,212,560 | 5.080 | 2021-11-22 |
| 346 | 2021-11-23 | 3,760,000 | -220,000 | 0.23 | 1,636,832,500 | 17,897,600 | 4.760 | 2021-11-19 |
| 347 | 2021-11-22 | 3,980,000 | 258,000 | 0.24 | 1,636,832,500 | 19,303,000 | 4.850 | 2021-11-18 |
| 348 | 2021-11-19 | 3,722,000 | 112,000 | 0.23 | 1,636,832,500 | 17,791,160 | 4.780 | 2021-11-17 |
| 349 | 2021-11-18 | 3,610,000 | -124,000 | 0.22 | 1,636,832,500 | 16,389,400 | 4.540 | 2021-11-16 |
| 350 | 2021-11-17 | 3,734,000 | -18,000 | 0.23 | 1,636,832,500 | 16,989,700 | 4.550 | 2021-11-15 |
| 351 | 2021-11-16 | 3,752,000 | -36,000 | 0.23 | 1,636,832,500 | 15,833,440 | 4.220 | 2021-11-12 |
| 352 | 2021-11-15 | 3,788,000 | 26,000 | 0.23 | 1,636,832,500 | 16,023,240 | 4.230 | 2021-11-11 |
| 353 | 2021-11-12 | 3,762,000 | 206,000 | 0.23 | 1,636,832,500 | 15,612,300 | 4.150 | 2021-11-10 |
| 354 | 2021-11-11 | 3,556,000 | -38,000 | 0.22 | 1,636,832,500 | 15,681,960 | 4.410 | 2021-11-09 |
| 355 | 2021-11-10 | 3,594,000 | 292,000 | 0.22 | 1,636,832,500 | 15,130,740 | 4.210 | 2021-11-08 |
| 356 | 2021-11-09 | 3,302,000 | 24,000 | 0.20 | 1,636,832,500 | 13,901,420 | 4.210 | 2021-11-05 |
| 357 | 2021-11-08 | 3,278,000 | 44,000 | 0.20 | 1,636,832,500 | 14,062,620 | 4.290 | 2021-11-04 |
| 358 | 2021-11-05 | 3,234,000 | 42,000 | 0.20 | 1,636,832,500 | 13,033,020 | 4.030 | 2021-11-03 |
| 359 | 2021-11-04 | 3,192,000 | 10,000 | 0.20 | 1,636,832,500 | 13,151,040 | 4.120 | 2021-11-02 |
| 360 | 2021-11-03 | 3,182,000 | 14,000 | 0.19 | 1,636,832,500 | 13,205,300 | 4.150 | 2021-11-01 |
| 361 | 2021-11-02 | 3,168,000 | 84,000 | 0.19 | 1,636,832,500 | 13,970,880 | 4.410 | 2021-10-29 |
| 362 | 2021-11-01 | 3,084,000 | 384,000 | 0.19 | 1,636,832,500 | 13,292,040 | 4.310 | 2021-10-28 |
| 363 | 2021-10-29 | 2,700,000 | 12,000 | 0.16 | 1,636,832,500 | 11,745,000 | 4.350 | 2021-10-27 |
| 364 | 2021-10-28 | 2,688,000 | 70,000 | 0.16 | 1,636,832,500 | 12,042,240 | 4.480 | 2021-10-26 |
| 365 | 2021-10-27 | 2,618,000 | 28,000 | 0.16 | 1,636,832,500 | 12,671,120 | 4.840 | 2021-10-25 |
| 366 | 2021-10-26 | 2,590,000 | -6,000 | 0.16 | 1,636,832,500 | 13,493,900 | 5.210 | 2021-10-22 |
| 367 | 2021-10-25 | 2,596,000 | 6,000 | 0.16 | 1,636,832,500 | 12,486,760 | 4.810 | 2021-10-21 |
| 368 | 2021-10-22 | 2,590,000 | -12,000 | 0.16 | 1,636,832,500 | 11,396,000 | 4.400 | 2021-10-20 |
| 369 | 2021-10-21 | 2,602,000 | 4,000 | 0.16 | 1,636,832,500 | 11,240,640 | 4.320 | 2021-10-19 |
| 370 | 2021-10-20 | 2,598,000 | -12,000 | 0.16 | 1,636,832,500 | 11,483,160 | 4.420 | 2021-10-18 |
| 371 | 2021-10-19 | 2,610,000 | -16,000 | 0.16 | 1,636,832,500 | 11,484,000 | 4.400 | 2021-10-15 |
| 372 | 2021-10-15 | 2,626,000 | 6,000 | 0.16 | 1,636,832,500 | 10,398,960 | 3.960 | 2021-10-11 |
| 373 | 2021-10-12 | 2,620,000 | -28,000 | 0.16 | 1,636,832,500 | 10,768,200 | 4.110 | 2021-10-08 |
| 374 | 2021-10-11 | 2,648,000 | -26,000 | 0.16 | 1,636,832,500 | 11,068,640 | 4.180 | 2021-10-07 |
| 375 | 2021-10-08 | 2,674,000 | 10,000 | 0.16 | 1,636,832,500 | 10,080,980 | 3.770 | 2021-10-06 |
| 376 | 2021-10-07 | 2,664,000 | -44,000 | 0.16 | 1,636,832,500 | 10,096,560 | 3.790 | 2021-10-05 |
| 377 | 2021-10-06 | 2,708,000 | 32,000 | 0.17 | 1,636,832,500 | 10,452,880 | 3.860 | 2021-10-04 |
| 378 | 2021-10-05 | 2,676,000 | -160,000 | 0.16 | 1,636,832,500 | 10,650,480 | 3.980 | 2021-09-30 |
| 379 | 2021-10-04 | 2,836,000 | 10,000 | 0.17 | 1,636,832,500 | 10,181,240 | 3.590 | 2021-09-29 |
| 380 | 2021-09-28 | 2,826,000 | 40,000 | 0.17 | 1,636,001,500 | 10,682,280 | 3.780 | 2021-09-24 |
| 381 | 2021-09-27 | 2,786,000 | -40,000 | 0.17 | 1,636,001,500 | 10,976,840 | 3.940 | 2021-09-23 |
| 382 | 2021-09-23 | 2,826,000 | -40,000 | 0.17 | 1,636,001,500 | 10,512,720 | 3.720 | 2021-09-20 |
| 383 | 2021-09-21 | 2,866,000 | 30,000 | 0.18 | 1,636,001,500 | 11,234,720 | 3.920 | 2021-09-17 |
| 384 | 2021-09-20 | 2,836,000 | -18,000 | 0.17 | 1,636,001,500 | 10,549,920 | 3.720 | 2021-09-16 |
| 385 | 2021-09-17 | 2,854,000 | 18,000 | 0.17 | 1,636,001,500 | 11,044,980 | 3.870 | 2021-09-15 |
| 386 | 2021-09-16 | 2,836,000 | -48,000 | 0.17 | 1,636,001,500 | 11,117,120 | 3.920 | 2021-09-14 |
| 387 | 2021-09-15 | 2,884,000 | 60,000 | 0.18 | 1,636,001,500 | 11,622,520 | 4.030 | 2021-09-13 |
| 388 | 2021-09-13 | 2,824,000 | -16,000 | 0.17 | 1,636,001,500 | 11,493,680 | 4.070 | 2021-09-09 |
| 389 | 2021-09-10 | 2,840,000 | -50,000 | 0.17 | 1,636,001,500 | 11,786,000 | 4.150 | 2021-09-08 |
| 390 | 2021-09-09 | 2,890,000 | -14,000 | 0.18 | 1,636,001,500 | 12,166,900 | 4.210 | 2021-09-07 |
| 391 | 2021-09-08 | 2,904,000 | -76,000 | 0.18 | 1,636,001,500 | 12,458,160 | 4.290 | 2021-09-06 |
| 392 | 2021-09-07 | 2,980,000 | 82,000 | 0.18 | 1,636,001,500 | 12,605,400 | 4.230 | 2021-09-03 |
| 393 | 2021-09-06 | 2,898,000 | 38,000 | 0.18 | 1,636,001,500 | 12,606,300 | 4.350 | 2021-09-02 |
| 394 | 2021-09-03 | 2,860,000 | 38,000 | 0.17 | 1,636,001,500 | 12,012,000 | 4.200 | 2021-09-01 |
| 395 | 2021-09-02 | 2,822,000 | 12,000 | 0.17 | 1,636,001,500 | 12,557,900 | 4.450 | 2021-08-31 |
| 396 | 2021-09-01 | 2,810,000 | -34,000 | 0.17 | 1,636,001,500 | 12,504,500 | 4.450 | 2021-08-30 |
| 397 | 2021-08-31 | 2,844,000 | 54,000 | 0.17 | 1,636,001,500 | 11,660,400 | 4.100 | 2021-08-27 |
| 398 | 2021-08-30 | 2,790,000 | -300,068,000 | 0.17 | 1,636,001,500 | 11,494,800 | 4.120 | 2021-08-26 |
| 399 | 2021-08-27 | 302,858,000 | -240,000 | 18.51 | 1,636,001,500 | 1,238,689,220 | 4.090 | 2021-08-25 |
| 400 | 2021-08-26 | 303,098,000 | -2,000 | 18.53 | 1,636,001,500 | 1,188,144,160 | 3.920 | 2021-08-24 |
| 401 | 2021-08-25 | 303,100,000 | 50,000 | 18.53 | 1,636,001,500 | 1,182,090,000 | 3.900 | 2021-08-23 |
| 402 | 2021-08-24 | 303,050,000 | -136,000 | 18.52 | 1,636,001,500 | 1,109,163,000 | 3.660 | 2021-08-20 |
| 403 | 2021-08-23 | 303,186,000 | 6,000 | 18.53 | 1,636,001,500 | 1,149,074,940 | 3.790 | 2021-08-19 |
| 404 | 2021-08-20 | 303,180,000 | 2,000 | 18.53 | 1,636,001,500 | 1,185,433,800 | 3.910 | 2021-08-18 |
| 405 | 2021-08-19 | 303,178,000 | -12,000 | 18.53 | 1,636,001,500 | 1,170,267,080 | 3.860 | 2021-08-17 |
| 406 | 2021-08-18 | 303,190,000 | -80,000 | 18.53 | 1,636,001,500 | 1,170,313,400 | 3.860 | 2021-08-16 |
| 407 | 2021-08-17 | 303,270,000 | -24,000 | 18.54 | 1,636,001,500 | 1,213,080,000 | 4.000 | 2021-08-13 |
| 408 | 2021-08-16 | 303,294,000 | 60,000 | 18.54 | 1,636,001,500 | 1,198,011,300 | 3.950 | 2021-08-12 |
| 409 | 2021-08-13 | 303,234,000 | -14,000 | 18.54 | 1,636,001,500 | 1,219,000,680 | 4.020 | 2021-08-11 |
| 410 | 2021-08-12 | 303,248,000 | -10,000 | 18.54 | 1,636,001,500 | 1,222,089,440 | 4.030 | 2021-08-10 |
| 411 | 2021-08-10 | 303,258,000 | 134,000 | 18.54 | 1,636,001,500 | 1,197,869,100 | 3.950 | 2021-08-06 |
| 412 | 2021-08-09 | 303,124,000 | 96,000 | 18.53 | 1,636,001,500 | 1,233,714,680 | 4.070 | 2021-08-05 |
| 413 | 2021-08-06 | 303,028,000 | -104,000 | 18.52 | 1,636,001,500 | 1,321,202,080 | 4.360 | 2021-08-04 |
| 414 | 2021-08-05 | 303,132,000 | -42,000 | 18.53 | 1,636,001,500 | 1,182,214,800 | 3.900 | 2021-08-03 |
| 415 | 2021-08-04 | 303,174,000 | -122,000 | 18.53 | 1,636,001,500 | 1,209,664,260 | 3.990 | 2021-08-02 |
| 416 | 2021-08-03 | 303,296,000 | -16,000 | 18.54 | 1,636,001,500 | 1,188,920,320 | 3.920 | 2021-07-30 |
| 417 | 2021-08-02 | 303,312,000 | -528,000 | 18.54 | 1,636,001,500 | 1,122,254,400 | 3.700 | 2021-07-29 |
| 418 | 2021-07-30 | 303,840,000 | -14,000 | 18.57 | 1,636,001,500 | 957,096,000 | 3.150 | 2021-07-28 |
| 419 | 2021-07-29 | 303,854,000 | -34,000 | 18.57 | 1,636,001,500 | 923,716,160 | 3.040 | 2021-07-27 |
| 420 | 2021-07-27 | 303,888,000 | -28,000 | 18.58 | 1,636,001,500 | 926,858,400 | 3.050 | 2021-07-23 |
| 421 | 2021-07-26 | 303,916,000 | -60,000 | 18.58 | 1,636,001,500 | 942,139,600 | 3.100 | 2021-07-22 |
| 422 | 2021-07-23 | 303,976,000 | 76,000 | 18.58 | 1,636,001,500 | 918,007,520 | 3.020 | 2021-07-21 |
| 423 | 2021-07-22 | 303,900,000 | 142,000 | 18.58 | 1,636,001,500 | 936,012,000 | 3.080 | 2021-07-20 |
| 424 | 2021-07-21 | 303,758,000 | -188,000 | 18.57 | 1,636,001,500 | 956,837,700 | 3.150 | 2021-07-19 |
| 425 | 2021-07-20 | 303,946,000 | 60,000 | 18.58 | 1,636,001,500 | 1,012,140,180 | 3.330 | 2021-07-16 |
| 426 | 2021-07-19 | 303,886,000 | -64,000 | 18.57 | 1,636,001,500 | 1,045,367,840 | 3.440 | 2021-07-15 |
| 427 | 2021-07-16 | 303,950,000 | 2,000 | 18.58 | 1,636,001,500 | 945,284,500 | 3.110 | 2021-07-14 |
| 428 | 2021-07-15 | 303,948,000 | 20,000 | 18.58 | 1,636,001,500 | 948,317,760 | 3.120 | 2021-07-13 |
| 429 | 2021-07-14 | 303,928,000 | -36,000 | 18.58 | 1,636,001,500 | 942,176,800 | 3.100 | 2021-07-12 |
| 430 | 2021-07-13 | 303,964,000 | 410,000 | 18.58 | 1,636,001,500 | 860,218,120 | 2.830 | 2021-07-09 |
| 431 | 2021-07-09 | 303,554,000 | 22,000 | 18.55 | 1,636,001,500 | 925,839,700 | 3.050 | 2021-07-07 |
| 432 | 2021-07-08 | 303,532,000 | 10,000 | 18.55 | 1,636,001,500 | 910,596,000 | 3.000 | 2021-07-06 |
| 433 | 2021-07-06 | 303,522,000 | 20,000 | 18.55 | 1,636,001,500 | 871,108,140 | 2.870 | 2021-07-02 |
| 434 | 2021-07-05 | 303,502,000 | -30,000 | 18.55 | 1,636,001,500 | 907,470,980 | 2.990 | 2021-06-30 |
| 435 | 2021-07-02 | 303,532,000 | 38,000 | 18.55 | 1,636,001,500 | 898,454,720 | 2.960 | 2021-06-29 |
| 436 | 2021-06-30 | 303,494,000 | 10,000 | 18.55 | 1,636,001,500 | 940,831,400 | 3.100 | 2021-06-28 |
| 437 | 2021-06-29 | 303,484,000 | 46,000 | 18.56 | 1,635,541,500 | 952,939,760 | 3.140 | 2021-06-25 |
| 438 | 2021-06-28 | 303,438,000 | 168,000 | 18.55 | 1,635,541,500 | 940,657,800 | 3.100 | 2021-06-24 |
| 439 | 2021-06-25 | 303,270,000 | 20,000 | 18.54 | 1,635,541,500 | 1,003,823,700 | 3.310 | 2021-06-23 |
| 440 | 2021-06-24 | 303,250,000 | -62,000 | 18.54 | 1,635,541,500 | 979,497,500 | 3.230 | 2021-06-22 |
| 441 | 2021-06-23 | 303,312,000 | -114,000 | 18.55 | 1,635,541,500 | 952,399,680 | 3.140 | 2021-06-21 |
| 442 | 2021-06-22 | 303,426,000 | -40,000 | 18.55 | 1,635,541,500 | 995,237,280 | 3.280 | 2021-06-18 |
| 443 | 2021-06-18 | 303,466,000 | 100,000 | 18.55 | 1,635,541,500 | 840,600,820 | 2.770 | 2021-06-16 |
| 444 | 2021-06-17 | 303,366,000 | -100,000 | 18.55 | 1,635,541,500 | 882,795,060 | 2.910 | 2021-06-15 |
| 445 | 2021-06-16 | 303,466,000 | 182,000 | 18.55 | 1,635,541,500 | 864,878,100 | 2.850 | 2021-06-11 |
| 446 | 2021-06-15 | 303,284,000 | -20,000 | 18.54 | 1,635,541,500 | 900,753,480 | 2.970 | 2021-06-10 |
| 447 | 2021-06-11 | 303,304,000 | 20,000 | 18.54 | 1,635,541,500 | 885,647,680 | 2.920 | 2021-06-09 |
| 448 | 2021-06-10 | 303,284,000 | -48,000 | 18.54 | 1,635,541,500 | 925,016,200 | 3.050 | 2021-06-08 |
| 449 | 2021-06-08 | 303,332,000 | 4,000 | 18.55 | 1,635,541,500 | 791,696,520 | 2.610 | 2021-06-04 |
| 450 | 2021-06-04 | 303,328,000 | -48,000 | 18.55 | 1,635,541,500 | 831,118,720 | 2.740 | 2021-06-02 |
| 451 | 2021-06-03 | 303,376,000 | 66,000 | 18.55 | 1,635,541,500 | 816,081,440 | 2.690 | 2021-06-01 |
| 452 | 2021-06-01 | 303,310,000 | -14,000 | 18.54 | 1,635,541,500 | 794,672,200 | 2.620 | 2021-05-28 |
| 453 | 2021-05-31 | 303,324,000 | -20,000 | 18.55 | 1,635,541,500 | 797,742,120 | 2.630 | 2021-05-27 |
| 454 | 2021-05-28 | 303,344,000 | 74,000 | 18.55 | 1,635,541,500 | 776,560,640 | 2.560 | 2021-05-26 |
| 455 | 2021-05-14 | 303,270,000 | -4,000 | 18.54 | 1,635,541,500 | 700,553,700 | 2.310 | 2021-05-12 |
| 456 | 2021-05-13 | 303,274,000 | -4,000 | 18.54 | 1,635,541,500 | 682,366,500 | 2.250 | 2021-05-11 |
| 457 | 2021-05-10 | 303,278,000 | 10,000 | 18.54 | 1,635,541,500 | 727,867,200 | 2.400 | 2021-05-06 |
| 458 | 2021-05-07 | 303,268,000 | -36,000 | 18.54 | 1,635,541,500 | 721,777,840 | 2.380 | 2021-05-05 |
| 459 | 2021-05-03 | 303,304,000 | 20,000 | 18.54 | 1,635,541,500 | 770,392,160 | 2.540 | 2021-04-29 |
| 460 | 2021-04-28 | 303,284,000 | 10,000 | 18.58 | 1,632,606,000 | 788,538,400 | 2.600 | 2021-04-26 |
| 461 | 2021-04-27 | 303,274,000 | 16,000 | 18.58 | 1,632,606,000 | 773,348,700 | 2.550 | 2021-04-23 |
| 462 | 2021-04-22 | 303,258,000 | 8,000 | 18.58 | 1,632,606,000 | 794,535,960 | 2.620 | 2021-04-20 |
| 463 | 2021-04-21 | 303,250,000 | 14,000 | 18.57 | 1,632,606,000 | 782,385,000 | 2.580 | 2021-04-19 |
| 464 | 2021-04-19 | 303,236,000 | -2,000 | 18.57 | 1,632,606,000 | 767,187,080 | 2.530 | 2021-04-15 |
| 465 | 2021-04-16 | 303,238,000 | 16,000 | 18.57 | 1,632,606,000 | 758,095,000 | 2.500 | 2021-04-14 |
| 466 | 2021-04-15 | 303,222,000 | -62,000 | 18.57 | 1,632,606,000 | 727,732,800 | 2.400 | 2021-04-13 |
| 467 | 2021-04-13 | 303,284,000 | 30,000 | 18.58 | 1,632,606,000 | 846,162,360 | 2.790 | 2021-04-09 |
| 468 | 2021-04-12 | 303,254,000 | 30,000 | 18.57 | 1,632,606,000 | 803,623,100 | 2.650 | 2021-04-08 |
| 469 | 2021-04-09 | 303,224,000 | -60,000 | 18.57 | 1,632,606,000 | 770,188,960 | 2.540 | 2021-04-07 |
| 470 | 2021-04-08 | 303,284,000 | 60,000 | 18.58 | 1,632,606,000 | 782,472,720 | 2.580 | 2021-04-01 |
| 471 | 2021-03-26 | 303,224,000 | -242,000 | 18.57 | 1,632,606,000 | 709,544,160 | 2.340 | 2021-03-24 |
| 472 | 2021-03-23 | 303,466,000 | 6,000 | 18.59 | 1,632,606,000 | 770,803,640 | 2.540 | 2021-03-19 |
| 473 | 2021-03-22 | 303,460,000 | 16,000 | 18.59 | 1,632,606,000 | 770,788,400 | 2.540 | 2021-03-18 |
| 474 | 2021-03-16 | 303,444,000 | 2,000 | 18.59 | 1,632,606,000 | 810,195,480 | 2.670 | 2021-03-12 |
| 475 | 2021-03-15 | 303,442,000 | -10,000 | 18.59 | 1,632,606,000 | 788,949,200 | 2.600 | 2021-03-11 |
| 476 | 2021-03-10 | 303,452,000 | 276,000 | 18.59 | 1,632,606,000 | 758,630,000 | 2.500 | 2021-03-08 |
| 477 | 2021-03-09 | 303,176,000 | -4,000 | 18.57 | 1,632,606,000 | 857,988,080 | 2.830 | 2021-03-05 |
| 478 | 2021-03-08 | 303,180,000 | -10,000 | 18.57 | 1,632,606,000 | 909,540,000 | 3.000 | 2021-03-04 |
| 479 | 2021-03-05 | 303,190,000 | -56,000 | 18.57 | 1,632,606,000 | 924,729,500 | 3.050 | 2021-03-03 |
| 480 | 2021-03-04 | 303,246,000 | 16,000 | 18.57 | 1,632,606,000 | 903,673,080 | 2.980 | 2021-03-02 |
| 481 | 2021-03-03 | 303,230,000 | 54,000 | 18.57 | 1,632,606,000 | 943,045,300 | 3.110 | 2021-03-01 |
| 482 | 2021-03-02 | 303,176,000 | 6,000 | 18.57 | 1,632,606,000 | 915,591,520 | 3.020 | 2021-02-26 |
| 483 | 2021-03-01 | 303,170,000 | 6,000 | 18.57 | 1,632,606,000 | 918,605,100 | 3.030 | 2021-02-25 |
| 484 | 2021-02-26 | 303,164,000 | -48,000 | 18.57 | 1,632,606,000 | 927,681,840 | 3.060 | 2021-02-24 |
| 485 | 2021-02-25 | 303,212,000 | 76,000 | 18.57 | 1,632,606,000 | 1,012,728,080 | 3.340 | 2021-02-23 |
| 486 | 2021-02-24 | 303,136,000 | 534,000 | 18.57 | 1,632,606,000 | 1,048,850,560 | 3.460 | 2021-02-22 |
| 487 | 2021-02-23 | 302,602,000 | 30,000 | 18.53 | 1,632,606,000 | 1,143,835,560 | 3.780 | 2021-02-19 |
| 488 | 2021-02-22 | 302,572,000 | 70,000 | 18.53 | 1,632,606,000 | 1,104,387,800 | 3.650 | 2021-02-18 |
| 489 | 2021-02-19 | 302,502,000 | 30,000 | 18.53 | 1,632,606,000 | 1,185,807,840 | 3.920 | 2021-02-17 |
| 490 | 2021-02-18 | 302,472,000 | -96,000 | 18.53 | 1,632,606,000 | 1,137,294,720 | 3.760 | 2021-02-16 |
| 491 | 2021-02-17 | 302,568,000 | -336,000 | 18.53 | 1,632,606,000 | 1,152,784,080 | 3.810 | 2021-02-10 |
| 492 | 2021-02-16 | 302,904,000 | 38,000 | 18.55 | 1,632,606,000 | 1,029,873,600 | 3.400 | 2021-02-09 |
| 493 | 2021-02-10 | 302,866,000 | 22,000 | 18.55 | 1,632,606,000 | 975,228,520 | 3.220 | 2021-02-08 |
| 494 | 2021-02-04 | 302,844,000 | -8,000 | 18.55 | 1,632,606,000 | 869,162,280 | 2.870 | 2021-02-02 |
| 495 | 2021-02-03 | 302,852,000 | -8,000 | 18.55 | 1,632,606,000 | 866,156,720 | 2.860 | 2021-02-01 |
| 496 | 2021-02-02 | 302,860,000 | 80,000 | 18.55 | 1,632,606,000 | 838,922,200 | 2.770 | 2021-01-29 |
| 497 | 2021-02-01 | 302,780,000 | 12,000 | 18.55 | 1,632,606,000 | 844,756,200 | 2.790 | 2021-01-28 |
| 498 | 2021-01-29 | 302,768,000 | 172,000 | 18.55 | 1,631,946,000 | 878,027,200 | 2.900 | 2021-01-27 |
| 499 | 2021-01-28 | 302,596,000 | 58,000 | 18.54 | 1,631,946,000 | 962,255,280 | 3.180 | 2021-01-26 |
| 500 | 2021-01-27 | 302,538,000 | -16,000 | 18.54 | 1,631,946,000 | 974,172,360 | 3.220 | 2021-01-25 |
| 501 | 2021-01-26 | 302,554,000 | 34,000 | 18.54 | 1,631,946,000 | 865,304,440 | 2.860 | 2021-01-22 |
| 502 | 2021-01-25 | 302,520,000 | 22,000 | 18.54 | 1,631,946,000 | 892,434,000 | 2.950 | 2021-01-21 |
| 503 | 2021-01-22 | 302,498,000 | 200,000 | 18.54 | 1,631,946,000 | 843,969,420 | 2.790 | 2021-01-20 |
| 504 | 2021-01-21 | 302,298,000 | -32,000 | 18.52 | 1,631,946,000 | 804,112,680 | 2.660 | 2021-01-19 |
| 505 | 2021-01-20 | 302,330,000 | 50,000 | 18.53 | 1,631,946,000 | 846,524,000 | 2.800 | 2021-01-18 |
| 506 | 2021-01-19 | 302,280,000 | 50,000 | 18.52 | 1,631,946,000 | 770,814,000 | 2.550 | 2021-01-15 |
| 507 | 2021-01-18 | 302,230,000 | 38,000 | 18.52 | 1,631,946,000 | 791,842,600 | 2.620 | 2021-01-14 |
| 508 | 2021-01-15 | 302,192,000 | -26,000 | 18.52 | 1,631,946,000 | 794,764,960 | 2.630 | 2021-01-13 |
| 509 | 2021-01-14 | 302,218,000 | -6,000 | 18.52 | 1,631,946,000 | 749,500,640 | 2.480 | 2021-01-12 |
| 510 | 2021-01-13 | 302,224,000 | -146,000 | 18.52 | 1,631,946,000 | 785,782,400 | 2.600 | 2021-01-11 |
| 511 | 2021-01-12 | 302,370,000 | -16,000 | 18.53 | 1,631,946,000 | 758,948,700 | 2.510 | 2021-01-08 |
| 512 | 2021-01-11 | 302,386,000 | -258,000 | 18.53 | 1,631,946,000 | 752,941,140 | 2.490 | 2021-01-07 |
| 513 | 2021-01-08 | 302,644,000 | 48,000 | 18.54 | 1,631,946,000 | 744,504,240 | 2.460 | 2021-01-06 |
| 514 | 2021-01-07 | 302,596,000 | -136,000 | 18.54 | 1,631,946,000 | 726,230,400 | 2.400 | 2021-01-05 |
| 515 | 2021-01-06 | 302,732,000 | 48,000 | 18.55 | 1,631,946,000 | 693,256,280 | 2.290 | 2021-01-04 |
| 516 | 2021-01-05 | 302,684,000 | 402,000 | 18.55 | 1,631,946,000 | 596,287,480 | 1.970 | 2020-12-30 |
| 517 | 2021-01-04 | 302,282,000 | -120,000 | 18.52 | 1,631,946,000 | 595,495,540 | 1.970 | 2020-12-29 |
| 518 | 2020-12-30 | 302,402,000 | 58,000 | 18.53 | 1,631,946,000 | 553,395,660 | 1.830 | 2020-12-28 |
| 519 | 2020-12-29 | 302,344,000 | 10,000 | 18.53 | 1,631,946,000 | 523,055,120 | 1.730 | 2020-12-23 |
| 520 | 2020-12-23 | 302,334,000 | 100,000 | 18.53 | 1,631,946,000 | 529,084,500 | 1.750 | 2020-12-21 |
| 521 | 2020-12-14 | 302,234,000 | -26,000 | 18.52 | 1,631,946,000 | 507,753,120 | 1.680 | 2020-12-10 |
| 522 | 2020-12-10 | 302,260,000 | -300,000 | 18.52 | 1,631,946,000 | 562,203,600 | 1.860 | 2020-12-08 |
| 523 | 2020-12-09 | 302,560,000 | 30,000 | 18.54 | 1,631,946,000 | 523,428,800 | 1.730 | 2020-12-07 |
| 524 | 2020-11-30 | 302,530,000 | 8,000 | 18.54 | 1,631,946,000 | 471,946,800 | 1.560 | 2020-11-26 |
| 525 | 2020-11-03 | 302,522,000 | 8,000 | 18.54 | 1,631,946,000 | 450,757,780 | 1.490 | 2020-10-30 |
| 526 | 2020-10-27 | 302,514,000 | 10,000 | 18.54 | 1,631,946,000 | 493,097,820 | 1.630 | 2020-10-22 |
| 527 | 2020-10-19 | 302,504,000 | 6,000 | 18.54 | 1,631,946,000 | 520,306,880 | 1.720 | 2020-10-15 |
| 528 | 2020-10-16 | 302,498,000 | -74,000 | 18.54 | 1,631,946,000 | 517,271,580 | 1.710 | 2020-10-14 |
| 529 | 2020-10-15 | 302,572,000 | -66,000 | 18.54 | 1,631,946,000 | 532,526,720 | 1.760 | 2020-10-12 |
| 530 | 2020-10-12 | 302,638,000 | -78,000 | 18.54 | 1,631,946,000 | 529,616,500 | 1.750 | 2020-10-08 |
| 531 | 2020-10-09 | 302,716,000 | 24,000 | 18.55 | 1,631,946,000 | 526,725,840 | 1.740 | 2020-10-07 |
| 532 | 2020-10-07 | 302,692,000 | -4,000 | 18.55 | 1,631,946,000 | 541,818,680 | 1.790 | 2020-10-05 |
| 533 | 2020-10-05 | 302,696,000 | -60,000 | 18.55 | 1,631,946,000 | 544,852,800 | 1.800 | 2020-09-29 |
| 534 | 2020-09-29 | 302,756,000 | -22,000 | 18.56 | 1,630,881,000 | 560,098,600 | 1.850 | 2020-09-25 |
| 535 | 2020-09-15 | 302,778,000 | -50,000 | 18.57 | 1,630,881,000 | 563,167,080 | 1.860 | 2020-09-11 |
| 536 | 2020-09-14 | 302,828,000 | 30,000 | 18.57 | 1,630,881,000 | 563,260,080 | 1.860 | 2020-09-10 |
| 537 | 2020-09-11 | 302,798,000 | 20,000 | 18.57 | 1,630,881,000 | 560,176,300 | 1.850 | 2020-09-09 |
| 538 | 2020-09-09 | 302,778,000 | 28,000 | 18.57 | 1,630,881,000 | 599,500,440 | 1.980 | 2020-09-07 |
| 539 | 2020-09-08 | 302,750,000 | -82,000 | 18.56 | 1,630,881,000 | 602,472,500 | 1.990 | 2020-09-04 |
| 540 | 2020-09-07 | 302,832,000 | -8,000 | 18.57 | 1,630,881,000 | 529,956,000 | 1.750 | 2020-09-03 |
| 541 | 2020-09-03 | 302,840,000 | -50,000 | 18.57 | 1,630,881,000 | 523,913,200 | 1.730 | 2020-09-01 |
| 542 | 2020-09-02 | 302,890,000 | 50,000 | 18.57 | 1,630,881,000 | 517,941,900 | 1.710 | 2020-08-31 |
| 543 | 2020-08-31 | 302,840,000 | -30,000 | 18.57 | 1,630,881,000 | 523,913,200 | 1.730 | 2020-08-27 |
| 544 | 2020-08-28 | 302,870,000 | -72,000 | 18.57 | 1,630,881,000 | 514,879,000 | 1.700 | 2020-08-26 |
| 545 | 2020-08-27 | 302,942,000 | 132,000 | 18.58 | 1,630,881,000 | 548,325,020 | 1.810 | 2020-08-25 |
| 546 | 2020-08-26 | 302,810,000 | 14,000 | 18.57 | 1,630,881,000 | 581,395,200 | 1.920 | 2020-08-24 |
| 547 | 2020-08-25 | 302,796,000 | 356,000 | 18.57 | 1,630,881,000 | 560,172,600 | 1.850 | 2020-08-21 |
| 548 | 2020-08-24 | 302,440,000 | 50,000 | 18.54 | 1,630,881,000 | 562,538,400 | 1.860 | 2020-08-20 |
| 549 | 2020-08-19 | 302,390,000 | 80,000 | 18.54 | 1,630,881,000 | 574,541,000 | 1.900 | 2020-08-17 |
| 550 | 2020-08-11 | 302,310,000 | -50,000 | 18.54 | 1,630,881,000 | 577,412,100 | 1.910 | 2020-08-07 |
| 551 | 2020-08-10 | 302,360,000 | -20,000 | 18.54 | 1,630,881,000 | 595,649,200 | 1.970 | 2020-08-06 |
| 552 | 2020-08-06 | 302,380,000 | -522,000 | 18.54 | 1,630,881,000 | 601,736,200 | 1.990 | 2020-08-04 |
| 553 | 2020-08-05 | 302,902,000 | -86,000 | 18.57 | 1,630,881,000 | 581,571,840 | 1.920 | 2020-08-03 |
| 554 | 2020-08-04 | 302,988,000 | 10,000 | 18.58 | 1,630,881,000 | 527,199,120 | 1.740 | 2020-07-31 |
| 555 | 2020-08-03 | 302,978,000 | -74,000 | 18.58 | 1,630,881,000 | 515,062,600 | 1.700 | 2020-07-30 |
| 556 | 2020-07-30 | 303,052,000 | 40,000 | 18.58 | 1,630,831,000 | 475,791,640 | 1.570 | 2020-07-28 |
| 557 | 2020-07-29 | 303,012,000 | 10,000 | 18.58 | 1,630,831,000 | 496,939,680 | 1.640 | 2020-07-27 |
| 558 | 2020-07-28 | 303,002,000 | -56,000 | 18.58 | 1,630,831,000 | 493,893,260 | 1.630 | 2020-07-24 |
| 559 | 2020-07-27 | 303,058,000 | 30,000 | 18.58 | 1,630,831,000 | 527,320,920 | 1.740 | 2020-07-23 |
| 560 | 2020-07-24 | 303,028,000 | 86,000 | 18.58 | 1,630,831,000 | 509,087,040 | 1.680 | 2020-07-22 |
| 561 | 2020-07-23 | 302,942,000 | 10,000 | 18.58 | 1,630,831,000 | 596,795,740 | 1.970 | 2020-07-21 |
| 562 | 2020-07-22 | 302,932,000 | -104,000 | 18.58 | 1,630,831,000 | 627,069,240 | 2.070 | 2020-07-20 |
| 563 | 2020-07-16 | 303,036,000 | 4,000 | 18.58 | 1,630,831,000 | 481,827,240 | 1.590 | 2020-07-14 |
| 564 | 2020-07-15 | 303,032,000 | -40,000 | 18.58 | 1,630,831,000 | 448,487,360 | 1.480 | 2020-07-13 |
| 565 | 2020-06-15 | 303,072,000 | -2,000 | 18.58 | 1,630,831,000 | 360,655,680 | 1.190 | 2020-06-11 |
| 566 | 2020-06-04 | 303,074,000 | -18,000 | 18.58 | 1,630,831,000 | 393,996,200 | 1.300 | 2020-06-02 |
| 567 | 2020-05-08 | 303,092,000 | -52,000 | 18.59 | 1,630,831,000 | 363,710,400 | 1.200 | 2020-05-06 |
| 568 | 2020-03-25 | 303,144,000 | -20,000 | 18.95 | 1,599,560,000 | 303,144,000 | 1.000 | 2020-03-23 |
| 569 | 2020-03-19 | 303,164,000 | -20,000 | 18.95 | 1,599,560,000 | 333,480,400 | 1.100 | 2020-03-17 |
| 570 | 2020-02-17 | 303,184,000 | -6,000 | 18.95 | 1,599,560,000 | 366,852,640 | 1.210 | 2020-02-13 |
| 571 | 2020-02-05 | 303,190,000 | -8,000 | 18.95 | 1,599,560,000 | 348,668,500 | 1.150 | 2020-02-03 |
| 572 | 2020-02-04 | 303,198,000 | -6,000 | 18.96 | 1,599,560,000 | 345,645,720 | 1.140 | 2020-01-31 |
| 573 | 2020-01-22 | 303,204,000 | 20,000 | 18.96 | 1,599,560,000 | 375,972,960 | 1.240 | 2020-01-20 |
| 574 | 2020-01-20 | 303,184,000 | 6,000 | 18.95 | 1,599,560,000 | 351,693,440 | 1.160 | 2020-01-16 |
| 575 | 2020-01-16 | 303,178,000 | 30,000 | 18.95 | 1,599,560,000 | 336,527,580 | 1.110 | 2020-01-14 |
| 576 | 2020-01-08 | 303,148,000 | 30,000 | 18.95 | 1,599,560,000 | 333,462,800 | 1.100 | 2020-01-06 |
| 577 | 2019-12-19 | 303,118,000 | -18,000 | 18.95 | 1,599,560,000 | 306,149,180 | 1.010 | 2019-12-17 |
| 578 | 2019-11-21 | 303,136,000 | 40,000 | 18.95 | 1,599,560,000 | 312,230,080 | 1.030 | 2019-11-19 |
| 579 | 2019-11-06 | 303,096,000 | 12,000 | 18.94 | 1,600,338,000 | 318,250,800 | 1.050 | 2019-11-04 |
| 580 | 2019-11-05 | 303,084,000 | -10,000 | 18.94 | 1,600,338,000 | 324,299,880 | 1.070 | 2019-11-01 |
| 581 | 2019-11-04 | 303,094,000 | -100,000 | 18.94 | 1,600,338,000 | 330,372,460 | 1.090 | 2019-10-31 |
| 582 | 2019-10-24 | 303,194,000 | -100,000 | 18.77 | 1,615,544,000 | 303,194,000 | 1.000 | 2019-10-22 |
| 583 | 2019-10-22 | 303,294,000 | 6,000 | 18.77 | 1,615,544,000 | 297,228,120 | 0.980 | 2019-10-18 |
| 584 | 2019-10-11 | 303,288,000 | -100,000 | 18.78 | 1,615,294,000 | 285,090,720 | 0.940 | 2019-10-09 |
| 585 | 2019-10-03 | 303,388,000 | 10,000 | 18.78 | 1,615,294,000 | 273,049,200 | 0.900 | 2019-09-30 |
| 586 | 2019-09-18 | 303,378,000 | -100,000 | 18.78 | 1,615,294,000 | 285,175,320 | 0.940 | 2019-09-16 |
| 587 | 2019-06-19 | 303,478,000 | -10,000 | 18.78 | 1,616,322,000 | 348,999,700 | 1.150 | 2019-06-17 |
| 588 | 2019-06-14 | 303,488,000 | -150,000 | 18.78 | 1,616,322,000 | 330,801,920 | 1.090 | 2019-06-12 |
| 589 | 2019-06-12 | 303,638,000 | 18,000 | 18.79 | 1,616,322,000 | 346,147,320 | 1.140 | 2019-06-10 |
| 590 | 2019-05-29 | 303,620,000 | -200,000 | 18.79 | 1,616,259,500 | 346,126,800 | 1.140 | 2019-05-27 |
| 591 | 2019-05-21 | 303,820,000 | -20,000 | 18.82 | 1,614,274,500 | 358,507,600 | 1.180 | 2019-05-17 |
| 592 | 2019-05-14 | 303,840,000 | -16,000 | 18.82 | 1,614,274,500 | 346,377,600 | 1.140 | 2019-05-09 |
| 593 | 2019-05-03 | 303,856,000 | -200,000 | 18.82 | 1,614,274,500 | 391,974,240 | 1.290 | 2019-04-30 |
| 594 | 2019-03-26 | 304,056,000 | -170,000 | 18.84 | 1,614,274,500 | 395,272,800 | 1.300 | 2019-03-22 |
| 595 | 2019-03-19 | 304,226,000 | -4,000 | 18.85 | 1,614,274,500 | 428,958,660 | 1.410 | 2019-03-15 |
| 596 | 2019-03-15 | 304,230,000 | 6,000 | 18.85 | 1,614,274,500 | 447,218,100 | 1.470 | 2019-03-13 |
| 597 | 2019-03-08 | 304,224,000 | 10,000 | 18.84 | 1,614,470,500 | 371,153,280 | 1.220 | 2019-03-06 |
| 598 | 2019-03-07 | 304,214,000 | 8,000 | 18.84 | 1,614,470,500 | 362,014,660 | 1.190 | 2019-03-05 |
| 599 | 2019-02-20 | 304,206,000 | 20,000 | 18.84 | 1,614,470,500 | 358,963,080 | 1.180 | 2019-02-18 |
| 600 | 2019-02-15 | 304,186,000 | 30,000 | 18.84 | 1,614,470,500 | 334,604,600 | 1.100 | 2019-02-13 |
| 601 | 2019-02-12 | 304,156,000 | 200,000 | 18.84 | 1,614,470,500 | 340,654,720 | 1.120 | 2019-02-08 |
| 602 | 2019-01-25 | 303,956,000 | -84,000 | 18.83 | 1,613,970,500 | 346,509,840 | 1.140 | 2019-01-23 |
| 603 | 2018-12-11 | 304,040,000 | -200,000 | 18.79 | 1,617,934,500 | 331,403,600 | 1.090 | 2018-12-07 |
| 604 | 2018-12-10 | 304,240,000 | -300,000 | 18.80 | 1,617,934,500 | 319,452,000 | 1.050 | 2018-12-06 |
| 605 | 2018-10-29 | 304,540,000 | -22,000 | 18.82 | 1,617,934,500 | 313,676,200 | 1.030 | 2018-10-25 |
| 606 | 2018-10-26 | 304,562,000 | -76,000 | 18.82 | 1,617,934,500 | 316,744,480 | 1.040 | 2018-10-24 |
| 607 | 2018-10-16 | 304,638,000 | -10,000 | 18.83 | 1,617,934,500 | 344,240,940 | 1.130 | 2018-10-12 |
| 608 | 2018-08-20 | 304,648,000 | -12,000 | 18.86 | 1,615,661,000 | 417,367,760 | 1.370 | 2018-08-16 |
| 609 | 2018-05-30 | 304,660,000 | -84,000 | 18.86 | 1,615,621,000 | 481,362,800 | 1.580 | 2018-05-28 |
| 610 | 2018-05-15 | 304,744,000 | 14,000 | 18.86 | 1,615,621,000 | 487,590,400 | 1.600 | 2018-05-11 |
| 611 | 2018-05-10 | 304,730,000 | -100,000 | 18.86 | 1,615,621,000 | 457,095,000 | 1.500 | 2018-05-08 |
| 612 | 2018-05-09 | 304,830,000 | -20,000 | 18.87 | 1,615,621,000 | 457,245,000 | 1.500 | 2018-05-07 |
| 613 | 2018-04-27 | 304,850,000 | 18,000 | 18.87 | 1,615,484,000 | 466,420,500 | 1.530 | 2018-04-25 |
| 614 | 2018-04-26 | 304,832,000 | -14,000 | 18.87 | 1,615,484,000 | 469,441,280 | 1.540 | 2018-04-24 |
| 615 | 2018-04-12 | 304,846,000 | -100,000 | 18.87 | 1,615,484,000 | 490,802,060 | 1.610 | 2018-04-10 |
| 616 | 2018-04-04 | 304,946,000 | 10,000 | 18.88 | 1,615,484,000 | 469,616,840 | 1.540 | 2018-03-29 |
| 617 | 2018-03-27 | 304,936,000 | -10,000 | 18.88 | 1,615,484,000 | 475,700,160 | 1.560 | 2018-03-23 |
| 618 | 2018-03-22 | 304,946,000 | 6,000 | 18.88 | 1,615,484,000 | 500,111,440 | 1.640 | 2018-03-20 |
| 619 | 2018-03-20 | 304,940,000 | -42,000 | 18.88 | 1,615,484,000 | 518,398,000 | 1.700 | 2018-03-16 |
| 620 | 2018-03-19 | 304,982,000 | -20,000 | 18.88 | 1,615,484,000 | 509,319,940 | 1.670 | 2018-03-15 |
| 621 | 2018-03-15 | 305,002,000 | 42,000 | 18.86 | 1,616,902,000 | 524,603,440 | 1.720 | 2018-03-13 |
| 622 | 2018-03-14 | 304,960,000 | -80,000 | 18.86 | 1,616,902,000 | 527,580,800 | 1.730 | 2018-03-12 |
| 623 | 2018-02-27 | 305,040,000 | -20,000 | 18.87 | 1,616,902,000 | 506,366,400 | 1.660 | 2018-02-23 |
| 624 | 2018-02-13 | 305,060,000 | 70,000 | 18.87 | 1,616,902,000 | 472,843,000 | 1.550 | 2018-02-09 |
| 625 | 2018-02-12 | 304,990,000 | 4,000 | 18.86 | 1,616,902,000 | 481,884,200 | 1.580 | 2018-02-08 |
| 626 | 2018-02-08 | 304,986,000 | -20,000 | 18.86 | 1,616,902,000 | 487,977,600 | 1.600 | 2018-02-06 |
| 627 | 2018-01-30 | 305,006,000 | -64,000 | 18.86 | 1,616,902,000 | 512,410,080 | 1.680 | 2018-01-26 |
| 628 | 2018-01-29 | 305,070,000 | -10,000 | 18.87 | 1,616,902,000 | 497,264,100 | 1.630 | 2018-01-25 |
| 629 | 2018-01-25 | 305,080,000 | -20,000 | 18.87 | 1,616,902,000 | 509,483,600 | 1.670 | 2018-01-23 |
| 630 | 2018-01-23 | 305,100,000 | 12,000 | 18.87 | 1,616,902,000 | 497,313,000 | 1.630 | 2018-01-19 |
| 631 | 2018-01-22 | 305,088,000 | -2,000 | 18.87 | 1,616,902,000 | 509,496,960 | 1.670 | 2018-01-18 |
| 632 | 2018-01-18 | 305,090,000 | 10,000 | 18.87 | 1,616,902,000 | 503,398,500 | 1.650 | 2018-01-16 |
| 633 | 2018-01-17 | 305,080,000 | -160,000 | 18.87 | 1,616,902,000 | 509,483,600 | 1.670 | 2018-01-15 |
| 634 | 2018-01-12 | 305,240,000 | 16,000 | 18.88 | 1,616,902,000 | 528,065,200 | 1.730 | 2018-01-10 |
| 635 | 2018-01-11 | 305,224,000 | -142,000 | 18.88 | 1,616,902,000 | 531,089,760 | 1.740 | 2018-01-09 |
| 636 | 2018-01-05 | 305,366,000 | 174,000 | 19.04 | 1,603,875,000 | 546,605,140 | 1.790 | 2018-01-03 |
| 637 | 2018-01-04 | 305,192,000 | 10,000 | 19.03 | 1,603,875,000 | 543,241,760 | 1.780 | 2018-01-02 |
| 638 | 2017-12-29 | 305,182,000 | 50,000 | 19.03 | 1,603,875,000 | 534,068,500 | 1.750 | 2017-12-27 |
| 639 | 2017-12-28 | 305,132,000 | -512,000 | 19.02 | 1,603,875,000 | 540,083,640 | 1.770 | 2017-12-22 |
| 640 | 2017-12-27 | 305,644,000 | -20,000 | 19.06 | 1,603,875,000 | 544,046,320 | 1.780 | 2017-12-21 |
| 641 | 2017-12-22 | 305,664,000 | -4,000 | 19.06 | 1,603,875,000 | 550,195,200 | 1.800 | 2017-12-20 |
| 642 | 2017-12-21 | 305,668,000 | -68,000 | 19.06 | 1,603,875,000 | 559,372,440 | 1.830 | 2017-12-19 |
| 643 | 2017-12-20 | 305,736,000 | -22,000 | 19.06 | 1,603,875,000 | 559,496,880 | 1.830 | 2017-12-18 |
| 644 | 2017-12-19 | 305,758,000 | -18,000 | 19.06 | 1,603,875,000 | 559,537,140 | 1.830 | 2017-12-15 |
| 645 | 2017-12-18 | 305,776,000 | 30,000 | 19.01 | 1,608,479,000 | 553,454,560 | 1.810 | 2017-12-14 |
| 646 | 2017-12-15 | 305,746,000 | 48,000 | 19.01 | 1,608,479,000 | 565,630,100 | 1.850 | 2017-12-13 |
| 647 | 2017-12-13 | 305,698,000 | 50,000 | 19.01 | 1,608,479,000 | 553,313,380 | 1.810 | 2017-12-11 |
| 648 | 2017-12-12 | 305,648,000 | 30,000 | 19.00 | 1,608,479,000 | 540,996,960 | 1.770 | 2017-12-08 |
| 649 | 2017-12-08 | 305,618,000 | 6,000 | 19.00 | 1,608,479,000 | 495,101,160 | 1.620 | 2017-12-06 |
| 650 | 2017-12-04 | 305,612,000 | 30,000 | 21.70 | 1,408,479,000 | 476,754,720 | 1.560 | 2017-11-30 |
| 651 | 2017-12-01 | 305,582,000 | -90,000 | 21.70 | 1,408,479,000 | 473,652,100 | 1.550 | 2017-11-29 |
| 652 | 2017-11-30 | 305,672,000 | 30,000 | 21.70 | 1,408,479,000 | 516,585,680 | 1.690 | 2017-11-28 |
| 653 | 2017-11-24 | 305,642,000 | -48,000 | 21.70 | 1,408,479,000 | 534,873,500 | 1.750 | 2017-11-22 |
| 654 | 2017-11-23 | 305,690,000 | -70,000 | 21.70 | 1,408,479,000 | 534,957,500 | 1.750 | 2017-11-21 |
| 655 | 2017-11-15 | 305,760,000 | -32,000 | 21.71 | 1,408,479,000 | 550,368,000 | 1.800 | 2017-11-13 |
| 656 | 2017-11-14 | 305,792,000 | 2,000 | 21.71 | 1,408,479,000 | 553,483,520 | 1.810 | 2017-11-10 |
| 657 | 2017-11-13 | 305,790,000 | -50,000 | 21.71 | 1,408,479,000 | 556,537,800 | 1.820 | 2017-11-09 |
| 658 | 2017-11-08 | 305,840,000 | -32,000 | 21.71 | 1,408,479,000 | 550,512,000 | 1.800 | 2017-11-06 |
| 659 | 2017-11-06 | 305,872,000 | -32,000 | 21.72 | 1,408,479,000 | 550,569,600 | 1.800 | 2017-11-02 |
| 660 | 2017-11-01 | 305,904,000 | -20,000 | 21.72 | 1,408,479,000 | 550,627,200 | 1.800 | 2017-10-30 |
| 661 | 2017-10-30 | 305,924,000 | -64,000 | 21.72 | 1,408,479,000 | 562,900,160 | 1.840 | 2017-10-26 |
| 662 | 2017-10-26 | 305,988,000 | -20,000 | 21.72 | 1,408,479,000 | 553,838,280 | 1.810 | 2017-10-24 |
| 663 | 2017-10-23 | 306,008,000 | -50,000 | 21.73 | 1,408,479,000 | 547,754,320 | 1.790 | 2017-10-19 |
| 664 | 2017-10-18 | 306,058,000 | 2,357,450 | 21.73 | 1,408,479,000 | 557,025,560 | 1.820 | 2017-10-16 |
| 665 | 2017-10-17 | 303,700,550 | 550 | 21.56 | 1,408,479,000 | 552,735,001 | 1.820 | 2017-10-13 |
| 666 | 2017-10-16 | 303,700,000 | -4,000 | 21.56 | 1,408,479,000 | 546,660,000 | 1.800 | 2017-10-12 |
| 667 | 2017-10-13 | 303,704,000 | -78,000 | 21.56 | 1,408,479,000 | 546,667,200 | 1.800 | 2017-10-11 |
| 668 | 2017-10-12 | 303,782,000 | -16,000 | 21.57 | 1,408,479,000 | 546,807,600 | 1.800 | 2017-10-10 |
| 669 | 2017-10-11 | 303,798,000 | 100,000 | 21.57 | 1,408,479,000 | 534,684,480 | 1.760 | 2017-10-09 |
| 670 | 2017-10-10 | 303,698,000 | -86,000 | 21.56 | 1,408,479,000 | 534,508,480 | 1.760 | 2017-10-06 |
| 671 | 2017-10-09 | 303,784,000 | 20,000 | 21.57 | 1,408,479,000 | 534,659,840 | 1.760 | 2017-10-04 |
| 672 | 2017-10-03 | 303,764,000 | 20,000 | 21.57 | 1,408,479,000 | 522,474,080 | 1.720 | 2017-09-28 |
| 673 | 2017-09-27 | 303,744,000 | -6,000 | 21.65 | 1,402,853,500 | 549,776,640 | 1.810 | 2017-09-25 |
| 674 | 2017-09-25 | 303,750,000 | 42,000 | 21.65 | 1,402,853,500 | 552,825,000 | 1.820 | 2017-09-21 |
| 675 | 2017-09-22 | 303,708,000 | 40,000 | 21.65 | 1,402,853,500 | 531,489,000 | 1.750 | 2017-09-20 |
| 676 | 2017-09-21 | 303,668,000 | -10,000 | 21.65 | 1,402,853,500 | 537,492,360 | 1.770 | 2017-09-19 |
| 677 | 2017-09-20 | 303,678,000 | 299,682,000 | 21.65 | 1,402,853,500 | 540,546,840 | 1.780 | 2017-09-18 |
| 678 | 2017-09-19 | 3,996,000 | -398,000 | 0.28 | 1,402,853,500 | 6,913,080 | 1.730 | 2017-09-15 |
| 679 | 2017-09-05 | 4,394,000 | -6,000 | 0.31 | 1,402,853,500 | 7,469,800 | 1.700 | 2017-09-01 |
| 680 | 2017-09-01 | 4,400,000 | 20,000 | 0.31 | 1,402,853,500 | 7,392,000 | 1.680 | 2017-08-30 |
| 681 | 2017-08-29 | 4,380,000 | 4,000 | 0.31 | 1,402,853,500 | 7,446,000 | 1.700 | 2017-08-25 |
| 682 | 2017-08-28 | 4,376,000 | 6,000 | 0.31 | 1,402,853,500 | 7,482,960 | 1.710 | 2017-08-24 |
| 683 | 2017-08-25 | 4,370,000 | 50,000 | 0.31 | 1,402,853,500 | 7,560,100 | 1.730 | 2017-08-22 |
| 684 | 2017-08-16 | 4,320,000 | 48,000 | 0.31 | 1,402,853,500 | 7,387,200 | 1.710 | 2017-08-14 |
| 685 | 2017-08-14 | 4,272,000 | 22,000 | 0.30 | 1,402,853,500 | 7,347,840 | 1.720 | 2017-08-10 |
| 686 | 2017-08-08 | 4,250,000 | -30,000 | 0.30 | 1,402,853,500 | 7,437,500 | 1.750 | 2017-08-04 |
| 687 | 2017-07-25 | 4,280,000 | -48,000 | 0.31 | 1,399,055,500 | 7,789,600 | 1.820 | 2017-07-21 |
| 688 | 2017-07-24 | 4,328,000 | 48,000 | 0.31 | 1,399,055,500 | 7,963,520 | 1.840 | 2017-07-20 |
| 689 | 2017-07-20 | 4,280,000 | 2,000 | 0.31 | 1,399,055,500 | 7,575,600 | 1.770 | 2017-07-18 |
| 690 | 2017-07-18 | 4,278,000 | 2,000 | 0.31 | 1,399,055,500 | 7,700,400 | 1.800 | 2017-07-14 |
| 691 | 2017-07-14 | 4,276,000 | -50,000 | 0.31 | 1,399,055,500 | 7,696,800 | 1.800 | 2017-07-12 |
| 692 | 2017-07-13 | 4,326,000 | 50,000 | 0.31 | 1,399,055,500 | 7,873,320 | 1.820 | 2017-07-11 |
| 693 | 2017-07-12 | 4,276,000 | -50,000 | 0.31 | 1,399,055,500 | 7,696,800 | 1.800 | 2017-07-10 |
| 694 | 2017-07-10 | 4,326,000 | 42,000 | 0.31 | 1,399,055,500 | 7,700,280 | 1.780 | 2017-07-06 |
| 695 | 2017-07-07 | 4,284,000 | 20,000 | 0.31 | 1,399,055,500 | 7,497,000 | 1.750 | 2017-07-05 |
| 696 | 2017-07-06 | 4,264,000 | 14,000 | 0.30 | 1,399,055,500 | 7,504,640 | 1.760 | 2017-07-04 |
| 697 | 2017-07-05 | 4,250,000 | 52,000 | 0.30 | 1,399,055,500 | 7,437,500 | 1.750 | 2017-07-03 |
| 698 | 2017-07-03 | 4,198,000 | 2,000 | 0.30 | 1,399,055,500 | 7,514,420 | 1.790 | 2017-06-29 |
| 699 | 2017-06-29 | 4,196,000 | 2,000 | 0.30 | 1,399,055,500 | 7,510,840 | 1.790 | 2017-06-27 |
| 700 | 2017-06-28 | 4,194,000 | 2,000 | 0.30 | 1,399,055,500 | 7,591,140 | 1.810 | 2017-06-26 |
| 701 | 2017-06-26 | 4,192,000 | 2,000 | 0.30 | 1,399,055,500 | 7,671,360 | 1.830 | 2017-06-22 |
| 702 | 2017-06-23 | 4,190,000 | 2,000 | 0.30 | 1,399,055,500 | 7,709,600 | 1.840 | 2017-06-21 |
| 703 | 2017-06-21 | 4,188,000 | 28,000 | 0.30 | 1,399,055,500 | 7,664,040 | 1.830 | 2017-06-19 |
| 704 | 2017-06-19 | 4,160,000 | -6,000 | 0.30 | 1,399,055,500 | 7,820,800 | 1.880 | 2017-06-15 |
| 705 | 2017-06-16 | 4,166,000 | -50,000 | 0.30 | 1,399,055,500 | 7,915,400 | 1.900 | 2017-06-14 |
| 706 | 2017-06-15 | 4,216,000 | 50,000 | 0.30 | 1,399,055,500 | 7,630,960 | 1.810 | 2017-06-13 |
| 707 | 2017-06-14 | 4,166,000 | -4,000 | 0.30 | 1,399,055,500 | 7,582,120 | 1.820 | 2017-06-12 |
| 708 | 2017-06-08 | 4,170,000 | 4,000 | 0.30 | 1,399,055,500 | 7,464,300 | 1.790 | 2017-06-06 |
| 709 | 2017-06-07 | 4,166,000 | 18,000 | 0.30 | 1,399,055,500 | 7,332,160 | 1.760 | 2017-06-05 |
| 710 | 2017-05-19 | 4,148,000 | 4,000 | 0.30 | 1,399,055,500 | 7,176,040 | 1.730 | 2017-05-17 |
| 711 | 2017-05-16 | 4,144,000 | -6,000 | 0.30 | 1,399,055,500 | 7,210,560 | 1.740 | 2017-05-12 |
| 712 | 2017-05-09 | 4,150,000 | -82,000 | 0.30 | 1,399,055,500 | 7,428,500 | 1.790 | 2017-05-05 |
| 713 | 2017-04-26 | 4,232,000 | 70,000 | 0.30 | 1,395,953,500 | 7,321,360 | 1.730 | 2017-04-24 |
| 714 | 2017-04-13 | 4,162,000 | 82,000 | 0.30 | 1,395,953,500 | 7,408,360 | 1.780 | 2017-04-11 |
| 715 | 2017-04-11 | 4,080,000 | -20,000 | 0.29 | 1,395,953,500 | 7,303,200 | 1.790 | 2017-04-07 |
| 716 | 2017-03-22 | 4,100,000 | -18,000 | 0.29 | 1,395,953,500 | 7,011,000 | 1.710 | 2017-03-20 |
| 717 | 2017-03-17 | 4,118,000 | -18,000 | 0.29 | 1,395,953,500 | 7,288,860 | 1.770 | 2017-03-15 |
| 718 | 2017-03-08 | 4,136,000 | 902,000 | 0.30 | 1,395,953,500 | 7,444,800 | 1.800 | 2017-03-06 |
| 719 | 2017-03-07 | 3,234,000 | 34,000 | 0.23 | 1,395,953,500 | 5,691,840 | 1.760 | 2017-03-03 |
| 720 | 2017-03-03 | 3,200,000 | -12,000 | 0.23 | 1,395,953,500 | 5,312,000 | 1.660 | 2017-03-01 |
| 721 | 2017-02-28 | 3,212,000 | -10,000 | 0.23 | 1,395,953,500 | 5,235,560 | 1.630 | 2017-02-24 |
| 722 | 2017-02-06 | 3,222,000 | -8,000 | 0.23 | 1,395,953,500 | 4,800,780 | 1.490 | 2017-02-02 |
| 723 | 2017-01-17 | 3,230,000 | 20,000 | 0.23 | 1,389,362,500 | 4,812,700 | 1.490 | 2017-01-13 |
| 724 | 2017-01-06 | 3,210,000 | -2,000 | 0.23 | 1,389,362,500 | 4,879,200 | 1.520 | 2017-01-04 |
| 725 | 2016-12-29 | 3,212,000 | -200,000 | 0.23 | 1,389,362,500 | 4,882,240 | 1.520 | 2016-12-23 |
| 726 | 2016-12-28 | 3,412,000 | 150,000 | 0.25 | 1,389,362,500 | 4,981,520 | 1.460 | 2016-12-22 |
| 727 | 2016-12-22 | 3,262,000 | -150,000 | 0.23 | 1,389,362,500 | 4,795,140 | 1.470 | 2016-12-20 |
| 728 | 2016-12-21 | 3,412,000 | 200,000 | 0.25 | 1,389,362,500 | 5,015,640 | 1.470 | 2016-12-19 |
| 729 | 2016-12-20 | 3,212,000 | -350,000 | 0.23 | 1,389,362,500 | 4,818,000 | 1.500 | 2016-12-16 |
| 730 | 2016-12-19 | 3,562,000 | 200,000 | 0.26 | 1,389,362,500 | 5,307,380 | 1.490 | 2016-12-15 |
| 731 | 2016-12-16 | 3,362,000 | 150,000 | 0.24 | 1,389,362,500 | 5,143,860 | 1.530 | 2016-12-14 |
| 732 | 2016-12-14 | 3,212,000 | 20,000 | 0.23 | 1,389,362,500 | 4,946,480 | 1.540 | 2016-12-12 |
| 733 | 2016-12-13 | 3,192,000 | 18,000 | 0.23 | 1,389,362,500 | 4,883,760 | 1.530 | 2016-12-09 |
| 734 | 2016-11-28 | 3,174,000 | 4,000 | 0.23 | 1,389,362,500 | 4,919,700 | 1.550 | 2016-11-24 |
| 735 | 2016-11-16 | 3,170,000 | 14,000 | 0.23 | 1,389,362,500 | 4,628,200 | 1.460 | 2016-11-14 |
| 736 | 2016-11-15 | 3,156,000 | -48,000 | 0.23 | 1,389,362,500 | 4,923,360 | 1.560 | 2016-11-11 |
| 737 | 2016-11-14 | 3,204,000 | -2,000 | 0.23 | 1,389,362,500 | 4,581,720 | 1.430 | 2016-11-10 |
| 738 | 2016-11-11 | 3,206,000 | 26,000 | 0.23 | 1,389,362,500 | 4,520,460 | 1.410 | 2016-11-09 |
| 739 | 2016-11-10 | 3,180,000 | -78,000 | 0.23 | 1,389,362,500 | 4,452,000 | 1.400 | 2016-11-08 |
| 740 | 2016-11-08 | 3,258,000 | -54,000 | 0.23 | 1,389,362,500 | 4,398,300 | 1.350 | 2016-11-04 |
| 741 | 2016-11-07 | 3,312,000 | -134,000 | 0.24 | 1,389,362,500 | 4,272,480 | 1.290 | 2016-11-03 |
| 742 | 2016-11-04 | 3,446,000 | 60,000 | 0.25 | 1,389,362,500 | 3,893,980 | 1.130 | 2016-11-02 |
| 743 | 2016-10-13 | 3,386,000 | -24,000 | 0.24 | 1,389,362,500 | 3,860,040 | 1.140 | 2016-10-11 |
| 744 | 2016-09-26 | 3,410,000 | -294,000 | 0.25 | 1,387,353,000 | 4,092,000 | 1.200 | 2016-09-22 |
| 745 | 2016-09-12 | 3,704,000 | 30,000 | 0.27 | 1,387,353,000 | 4,481,840 | 1.210 | 2016-09-08 |
| 746 | 2016-09-08 | 3,674,000 | 24,000 | 0.26 | 1,387,353,000 | 4,519,020 | 1.230 | 2016-09-06 |
| 747 | 2016-08-24 | 3,650,000 | -34,000 | 0.26 | 1,387,353,000 | 4,380,000 | 1.200 | 2016-08-22 |
| 748 | 2016-08-23 | 3,684,000 | -26,000 | 0.27 | 1,387,353,000 | 4,310,280 | 1.170 | 2016-08-19 |
| 749 | 2016-08-19 | 3,710,000 | 20,000 | 0.27 | 1,387,353,000 | 4,155,200 | 1.120 | 2016-08-17 |
| 750 | 2016-08-17 | 3,690,000 | 6,000 | 0.27 | 1,387,353,000 | 4,243,500 | 1.150 | 2016-08-15 |
| 751 | 2016-08-10 | 3,684,000 | 40,000 | 0.27 | 1,387,353,000 | 4,310,280 | 1.170 | 2016-08-08 |
| 752 | 2016-07-13 | 3,644,000 | 10,000 | 0.26 | 1,386,233,000 | 4,299,920 | 1.180 | 2016-07-11 |
| 753 | 2016-06-28 | 3,634,000 | 2,000 | 0.26 | 1,386,233,000 | 4,033,740 | 1.110 | 2016-06-24 |
| 754 | 2016-05-25 | 3,632,000 | -2,000 | 0.26 | 1,386,233,000 | 4,176,800 | 1.150 | 2016-05-23 |
| 755 | 2016-05-24 | 3,634,000 | -10,000 | 0.26 | 1,386,233,000 | 4,070,080 | 1.120 | 2016-05-20 |
| 756 | 2016-05-20 | 3,644,000 | 4,000 | 0.26 | 1,386,233,000 | 4,081,280 | 1.120 | 2016-05-18 |
| 757 | 2016-05-11 | 3,640,000 | -72,000 | 0.26 | 1,386,233,000 | 4,295,200 | 1.180 | 2016-05-09 |
| 758 | 2016-05-05 | 3,712,000 | -20,000 | 0.27 | 1,386,233,000 | 4,528,640 | 1.220 | 2016-05-03 |
| 759 | 2016-04-18 | 3,732,000 | 20,000 | 0.27 | 1,383,369,000 | 4,665,000 | 1.250 | 2016-04-14 |
| 760 | 2016-04-07 | 3,712,000 | 38,000 | 0.27 | 1,383,369,000 | 4,565,760 | 1.230 | 2016-04-05 |
| 761 | 2016-03-31 | 3,674,000 | 20,000 | 0.27 | 1,383,369,000 | 4,592,500 | 1.250 | 2016-03-29 |
| 762 | 2016-03-30 | 3,654,000 | 20,000 | 0.26 | 1,383,369,000 | 4,421,340 | 1.210 | 2016-03-24 |
| 763 | 2016-03-29 | 3,634,000 | 112,000 | 0.26 | 1,383,369,000 | 4,578,840 | 1.260 | 2016-03-23 |
| 764 | 2016-03-23 | 3,522,000 | -30,000 | 0.25 | 1,383,369,000 | 4,719,480 | 1.340 | 2016-03-21 |
| 765 | 2016-03-22 | 3,552,000 | -60,000 | 0.26 | 1,383,369,000 | 4,759,680 | 1.340 | 2016-03-18 |
| 766 | 2016-03-18 | 3,612,000 | 20,000 | 0.26 | 1,383,369,000 | 4,695,600 | 1.300 | 2016-03-16 |
| 767 | 2016-03-15 | 3,592,000 | -40,000 | 0.26 | 1,383,369,000 | 4,705,520 | 1.310 | 2016-03-11 |
| 768 | 2016-03-14 | 3,632,000 | -10,000 | 0.26 | 1,383,369,000 | 4,721,600 | 1.300 | 2016-03-10 |
| 769 | 2016-03-08 | 3,642,000 | -30,000 | 0.26 | 1,383,369,000 | 4,588,920 | 1.260 | 2016-03-04 |
| 770 | 2016-03-01 | 3,672,000 | 10,000 | 0.27 | 1,383,369,000 | 4,186,080 | 1.140 | 2016-02-26 |
| 771 | 2016-01-19 | 3,662,000 | -12,000 | 0.26 | 1,383,369,000 | 4,138,060 | 1.130 | 2016-01-15 |
| 772 | 2016-01-14 | 3,674,000 | -4,000 | 0.27 | 1,383,369,000 | 4,372,060 | 1.190 | 2016-01-12 |
| 773 | 2016-01-13 | 3,678,000 | -10,000 | 0.27 | 1,383,369,000 | 4,119,360 | 1.120 | 2016-01-11 |
| 774 | 2016-01-08 | 3,688,000 | -44,000 | 0.27 | 1,383,369,000 | 4,573,120 | 1.240 | 2016-01-06 |
| 775 | 2016-01-07 | 3,732,000 | 68,000 | 0.27 | 1,383,369,000 | 4,515,720 | 1.210 | 2016-01-05 |
| 776 | 2015-12-21 | 3,664,000 | -70,000 | 0.26 | 1,382,745,000 | 4,470,080 | 1.220 | 2015-12-17 |
| 777 | 2015-12-15 | 3,734,000 | 4,000 | 0.27 | 1,382,745,000 | 4,555,480 | 1.220 | 2015-12-11 |
| 778 | 2015-12-10 | 3,730,000 | -20,000 | 0.27 | 1,382,745,000 | 4,849,000 | 1.300 | 2015-12-08 |
| 779 | 2015-12-09 | 3,750,000 | -200,000 | 0.27 | 1,382,745,000 | 4,800,000 | 1.280 | 2015-12-07 |
| 780 | 2015-12-01 | 3,950,000 | 30,000 | 0.29 | 1,382,745,000 | 4,937,500 | 1.250 | 2015-11-27 |
| 781 | 2015-11-30 | 3,920,000 | -50,000 | 0.28 | 1,382,745,000 | 5,096,000 | 1.300 | 2015-11-26 |
| 782 | 2015-11-27 | 3,970,000 | 274,000 | 0.29 | 1,382,745,000 | 5,399,200 | 1.360 | 2015-11-25 |
| 783 | 2015-11-20 | 3,696,000 | -40,000 | 0.27 | 1,382,745,000 | 4,472,160 | 1.210 | 2015-11-18 |
| 784 | 2015-11-18 | 3,736,000 | -40,000 | 0.27 | 1,382,745,000 | 4,296,400 | 1.150 | 2015-11-16 |
| 785 | 2015-11-17 | 3,776,000 | -60,000 | 0.27 | 1,382,745,000 | 4,304,640 | 1.140 | 2015-11-13 |
| 786 | 2015-11-13 | 3,836,000 | -350,000 | 0.28 | 1,382,745,000 | 4,142,880 | 1.080 | 2015-11-11 |
| 787 | 2015-11-12 | 4,186,000 | -20,000 | 0.30 | 1,382,745,000 | 4,604,600 | 1.100 | 2015-11-10 |
| 788 | 2015-11-11 | 4,206,000 | -30,000 | 0.30 | 1,382,745,000 | 4,668,660 | 1.110 | 2015-11-09 |
| 789 | 2015-11-06 | 4,236,000 | -12,000 | 0.31 | 1,382,745,000 | 4,236,000 | 1.000 | 2015-11-04 |
| 790 | 2015-11-05 | 4,248,000 | 20,000 | 0.31 | 1,382,745,000 | 4,205,520 | 0.990 | 2015-11-03 |
| 791 | 2015-10-12 | 4,228,000 | -92,000 | 0.31 | 1,382,038,000 | 3,974,320 | 0.940 | 2015-10-08 |
| 792 | 2015-10-09 | 4,320,000 | -80,000 | 0.31 | 1,382,038,000 | 4,104,000 | 0.950 | 2015-10-07 |
| 793 | 2015-10-05 | 4,400,000 | -14,000 | 0.32 | 1,382,038,000 | 3,828,000 | 0.870 | 2015-09-30 |
| 794 | 2015-09-30 | 4,414,000 | 210,000 | 0.32 | 1,382,038,000 | 3,663,620 | 0.830 | 2015-09-25 |
| 795 | 2015-09-29 | 4,204,000 | 20,000 | 0.30 | 1,382,038,000 | 3,531,360 | 0.840 | 2015-09-24 |
| 796 | 2015-09-25 | 4,184,000 | -12,000 | 0.30 | 1,382,038,000 | 3,556,400 | 0.850 | 2015-09-23 |
| 797 | 2015-09-24 | 4,196,000 | -60,000 | 0.30 | 1,382,038,000 | 4,028,160 | 0.960 | 2015-09-22 |
| 798 | 2015-09-22 | 4,256,000 | 30,000 | 0.31 | 1,382,038,000 | 4,383,680 | 1.030 | 2015-09-18 |
| 799 | 2015-09-21 | 4,226,000 | -64,000 | 0.31 | 1,382,038,000 | 4,437,300 | 1.050 | 2015-09-17 |
| 800 | 2015-09-11 | 4,290,000 | 120,000 | 0.31 | 1,382,038,000 | 4,847,700 | 1.130 | 2015-09-09 |
| 801 | 2015-09-09 | 4,170,000 | 100,000 | 0.30 | 1,382,038,000 | 4,503,600 | 1.080 | 2015-09-07 |
| 802 | 2015-09-07 | 4,070,000 | 100,000 | 0.29 | 1,382,038,000 | 4,436,300 | 1.090 | 2015-09-02 |
| 803 | 2015-09-04 | 3,970,000 | -120,000 | 0.29 | 1,382,038,000 | 4,168,500 | 1.050 | 2015-09-01 |
| 804 | 2015-08-27 | 4,090,000 | 14,000 | 0.30 | 1,382,038,000 | 3,599,200 | 0.880 | 2015-08-25 |
| 805 | 2015-08-17 | 4,076,000 | 26,000 | 0.29 | 1,382,038,000 | 4,850,440 | 1.190 | 2015-08-13 |
| 806 | 2015-08-05 | 4,050,000 | 12,000 | 0.29 | 1,382,038,000 | 5,062,500 | 1.250 | 2015-08-03 |
| 807 | 2015-08-04 | 4,038,000 | 40,000 | 0.29 | 1,382,038,000 | 5,410,920 | 1.340 | 2015-07-31 |
| 808 | 2015-08-03 | 3,998,000 | 44,000 | 0.29 | 1,382,038,000 | 5,397,300 | 1.350 | 2015-07-30 |
| 809 | 2015-07-31 | 3,954,000 | 16,000 | 0.29 | 1,382,038,000 | 5,337,900 | 1.350 | 2015-07-29 |
| 810 | 2015-07-30 | 3,938,000 | 10,000 | 0.28 | 1,382,038,000 | 4,961,880 | 1.260 | 2015-07-28 |
| 811 | 2015-07-29 | 3,928,000 | 66,000 | 0.28 | 1,382,038,000 | 4,752,880 | 1.210 | 2015-07-27 |
| 812 | 2015-07-28 | 3,862,000 | -142,000 | 0.28 | 1,382,038,000 | 5,638,520 | 1.460 | 2015-07-24 |
| 813 | 2015-07-27 | 4,004,000 | -126,000 | 0.29 | 1,382,038,000 | 5,925,920 | 1.480 | 2015-07-23 |
| 814 | 2015-07-24 | 4,130,000 | -16,000 | 0.30 | 1,382,038,000 | 6,029,800 | 1.460 | 2015-07-22 |
| 815 | 2015-07-23 | 4,146,000 | 126,000 | 0.30 | 1,382,038,000 | 6,301,920 | 1.520 | 2015-07-21 |
| 816 | 2015-07-21 | 4,020,000 | 340,000 | 0.29 | 1,382,038,000 | 5,829,000 | 1.450 | 2015-07-17 |
| 817 | 2015-07-20 | 3,680,000 | 370,000 | 0.27 | 1,382,038,000 | 5,188,800 | 1.410 | 2015-07-16 |
| 818 | 2015-07-16 | 3,310,000 | -14,000 | 0.24 | 1,382,038,000 | 4,137,500 | 1.250 | 2015-07-14 |
| 819 | 2015-07-15 | 3,324,000 | -100,000 | 0.24 | 1,382,038,000 | 4,254,720 | 1.280 | 2015-07-13 |
| 820 | 2015-07-14 | 3,424,000 | 204,000 | 0.25 | 1,382,038,000 | 4,074,560 | 1.190 | 2015-07-10 |
| 821 | 2015-07-13 | 3,220,000 | -218,000 | 0.23 | 1,382,038,000 | 3,509,800 | 1.090 | 2015-07-09 |
| 822 | 2015-07-10 | 3,438,000 | -150,000 | 0.25 | 1,382,038,000 | 2,681,640 | 0.780 | 2015-07-08 |
| 823 | 2015-07-09 | 3,588,000 | 14,000 | 0.26 | 1,382,038,000 | 3,480,360 | 0.970 | 2015-07-07 |
| 824 | 2015-07-08 | 3,574,000 | -224,000 | 0.26 | 1,382,038,000 | 4,002,880 | 1.120 | 2015-07-06 |
| 825 | 2015-07-07 | 3,798,000 | 16,000 | 0.27 | 1,382,038,000 | 5,355,180 | 1.410 | 2015-07-03 |
| 826 | 2015-07-06 | 3,782,000 | -4,000 | 0.27 | 1,382,038,000 | 5,597,360 | 1.480 | 2015-07-02 |
| 827 | 2015-07-03 | 3,786,000 | 462,000 | 0.27 | 1,382,038,000 | 5,792,580 | 1.530 | 2015-06-30 |
| 828 | 2015-07-02 | 3,324,000 | 4,000 | 0.24 | 1,382,038,000 | 4,986,000 | 1.500 | 2015-06-29 |
| 829 | 2015-06-30 | 3,320,000 | -178,000 | 0.24 | 1,379,282,000 | 5,710,400 | 1.720 | 2015-06-26 |
| 830 | 2015-06-29 | 3,498,000 | 8,000 | 0.25 | 1,379,282,000 | 6,506,280 | 1.860 | 2015-06-25 |
| 831 | 2015-06-15 | 3,490,000 | 146,000 | 0.25 | 1,379,282,000 | 6,247,100 | 1.790 | 2015-06-11 |
| 832 | 2015-06-11 | 3,344,000 | 2,000 | 0.24 | 1,379,282,000 | 5,082,880 | 1.520 | 2015-06-09 |
| 833 | 2015-06-10 | 3,342,000 | 30,000 | 0.24 | 1,379,282,000 | 5,079,840 | 1.520 | 2015-06-08 |
| 834 | 2015-06-09 | 3,312,000 | 464,000 | 0.24 | 1,379,282,000 | 5,232,960 | 1.580 | 2015-06-05 |
| 835 | 2015-06-08 | 2,848,000 | -68,000 | 0.21 | 1,379,282,000 | 4,215,040 | 1.480 | 2015-06-04 |
| 836 | 2015-06-05 | 2,916,000 | -40,000 | 0.21 | 1,379,282,000 | 4,257,360 | 1.460 | 2015-06-03 |
| 837 | 2015-06-04 | 2,956,000 | 66,000 | 0.21 | 1,379,282,000 | 4,463,560 | 1.510 | 2015-06-02 |
| 838 | 2015-06-02 | 2,890,000 | 12,000 | 0.21 | 1,379,282,000 | 4,421,700 | 1.530 | 2015-05-29 |
| 839 | 2015-06-01 | 2,878,000 | -20,000 | 0.21 | 1,379,282,000 | 4,345,780 | 1.510 | 2015-05-28 |
| 840 | 2015-05-29 | 2,898,000 | -30,000 | 0.21 | 1,363,078,000 | 4,462,920 | 1.540 | 2015-05-27 |
| 841 | 2015-05-28 | 2,928,000 | -38,000 | 0.21 | 1,363,078,000 | 4,392,000 | 1.500 | 2015-05-26 |
| 842 | 2015-05-27 | 2,966,000 | 30,000 | 0.22 | 1,363,078,000 | 4,063,420 | 1.370 | 2015-05-22 |
| 843 | 2015-05-26 | 2,936,000 | 46,000 | 0.22 | 1,363,078,000 | 4,110,400 | 1.400 | 2015-05-21 |
| 844 | 2015-05-22 | 2,890,000 | -150,000 | 0.21 | 1,363,078,000 | 4,161,600 | 1.440 | 2015-05-20 |
| 845 | 2015-05-20 | 3,040,000 | 10,000 | 0.22 | 1,363,078,000 | 4,438,400 | 1.460 | 2015-05-18 |
| 846 | 2015-05-18 | 3,030,000 | 16,000 | 0.22 | 1,363,078,000 | 4,302,600 | 1.420 | 2015-05-14 |
| 847 | 2015-05-15 | 3,014,000 | -288,000 | 0.22 | 1,363,078,000 | 4,400,440 | 1.460 | 2015-05-13 |
| 848 | 2015-05-14 | 3,302,000 | 30,000 | 0.24 | 1,363,078,000 | 4,853,940 | 1.470 | 2015-05-12 |
| 849 | 2015-05-13 | 3,272,000 | -50,000 | 0.24 | 1,363,078,000 | 4,940,720 | 1.510 | 2015-05-11 |
| 850 | 2015-05-12 | 3,322,000 | 2,000 | 0.24 | 1,363,078,000 | 4,916,560 | 1.480 | 2015-05-08 |
| 851 | 2015-05-11 | 3,320,000 | -54,000 | 0.24 | 1,363,078,000 | 4,548,400 | 1.370 | 2015-05-07 |
| 852 | 2015-05-08 | 3,374,000 | -34,000 | 0.25 | 1,363,078,000 | 4,926,040 | 1.460 | 2015-05-06 |
| 853 | 2015-05-07 | 3,408,000 | -70,000 | 0.25 | 1,363,078,000 | 5,180,160 | 1.520 | 2015-05-05 |
| 854 | 2015-05-06 | 3,478,000 | -4,000 | 0.26 | 1,363,078,000 | 5,321,340 | 1.530 | 2015-05-04 |
| 855 | 2015-05-05 | 3,482,000 | 156,000 | 0.26 | 1,363,078,000 | 5,501,560 | 1.580 | 2015-04-30 |
| 856 | 2015-05-04 | 3,326,000 | -10,000 | 0.24 | 1,363,078,000 | 4,656,400 | 1.400 | 2015-04-29 |
| 857 | 2015-04-30 | 3,336,000 | -422,000 | 0.24 | 1,363,078,000 | 4,803,840 | 1.440 | 2015-04-28 |
| 858 | 2015-04-29 | 3,758,000 | 8,000 | 0.28 | 1,363,078,000 | 4,998,140 | 1.330 | 2015-04-27 |
| 859 | 2015-04-28 | 3,750,000 | 80,000 | 0.28 | 1,363,078,000 | 4,500,000 | 1.200 | 2015-04-24 |
| 860 | 2015-04-27 | 3,670,000 | 38,000 | 0.27 | 1,363,078,000 | 3,890,200 | 1.060 | 2015-04-23 |
| 861 | 2015-04-24 | 3,632,000 | -78,000 | 0.27 | 1,363,078,000 | 3,958,880 | 1.090 | 2015-04-22 |
| 862 | 2015-04-23 | 3,710,000 | 658,000 | 0.27 | 1,363,078,000 | 4,229,400 | 1.140 | 2015-04-21 |
| 863 | 2015-04-22 | 3,052,000 | 100,000 | 0.22 | 1,363,078,000 | 2,655,240 | 0.870 | 2015-04-20 |
| 864 | 2015-04-21 | 2,952,000 | -110,000 | 0.22 | 1,363,078,000 | 2,568,240 | 0.870 | 2015-04-17 |
| 865 | 2015-04-20 | 3,062,000 | -40,000 | 0.22 | 1,363,078,000 | 2,663,940 | 0.870 | 2015-04-16 |
| 866 | 2015-04-15 | 3,102,000 | -134,000 | 0.23 | 1,363,078,000 | 2,791,800 | 0.900 | 2015-04-13 |
| 867 | 2015-04-14 | 3,236,000 | -20,000 | 0.24 | 1,363,078,000 | 2,653,520 | 0.820 | 2015-04-10 |
| 868 | 2015-04-10 | 3,256,000 | 140,000 | 0.24 | 1,363,078,000 | 2,669,920 | 0.820 | 2015-04-08 |
| 869 | 2015-04-08 | 3,116,000 | -2,000 | 0.23 | 1,363,078,000 | 2,243,520 | 0.720 | 2015-04-01 |
| 870 | 2015-03-13 | 3,118,000 | -10,000 | 0.23 | 1,363,078,000 | 2,369,680 | 0.760 | 2015-03-11 |
| 871 | 2015-03-12 | 3,128,000 | -24,000 | 0.23 | 1,363,078,000 | 2,377,280 | 0.760 | 2015-03-10 |
| 872 | 2015-03-11 | 3,152,000 | -14,000 | 0.23 | 1,363,078,000 | 2,427,040 | 0.770 | 2015-03-09 |
| 873 | 2015-03-09 | 3,166,000 | 34,000 | 0.23 | 1,363,078,000 | 2,437,820 | 0.770 | 2015-03-05 |
| 874 | 2015-03-06 | 3,132,000 | -12,000 | 0.23 | 1,363,078,000 | 2,349,000 | 0.750 | 2015-03-04 |
| 875 | 2015-03-04 | 3,144,000 | -90,000 | 0.23 | 1,363,078,000 | 2,232,240 | 0.710 | 2015-03-02 |
| 876 | 2015-03-03 | 3,234,000 | 14,000 | 0.24 | 1,363,078,000 | 2,199,120 | 0.680 | 2015-02-27 |
| 877 | 2015-02-13 | 3,220,000 | 10,000 | 0.24 | 1,363,078,000 | 1,996,400 | 0.620 | 2015-02-11 |
| 878 | 2015-02-11 | 3,210,000 | 20,000 | 0.24 | 1,363,078,000 | 2,022,300 | 0.630 | 2015-02-09 |
| 879 | 2015-02-09 | 3,190,000 | 60,000 | 0.23 | 1,363,078,000 | 2,073,500 | 0.650 | 2015-02-05 |
| 880 | 2015-01-29 | 3,130,000 | -4,000 | 0.23 | 1,363,078,000 | 2,128,400 | 0.680 | 2015-01-27 |
| 881 | 2015-01-27 | 3,134,000 | 20,000 | 0.23 | 1,363,078,000 | 2,099,780 | 0.670 | 2015-01-23 |
| 882 | 2015-01-12 | 3,114,000 | 90,000 | 0.23 | 1,363,078,000 | 2,148,660 | 0.690 | 2015-01-08 |
| 883 | 2015-01-08 | 3,024,000 | -100,000 | 0.22 | 1,363,078,000 | 2,056,320 | 0.680 | 2015-01-06 |
| 884 | 2015-01-05 | 3,124,000 | 44,000 | 0.23 | 1,363,078,000 | 2,280,520 | 0.730 | 2014-12-30 |
| 885 | 2014-12-16 | 3,080,000 | 96,000 | 0.23 | 1,362,928,000 | 2,371,600 | 0.770 | 2014-12-12 |
| 886 | 2014-12-15 | 2,984,000 | 4,000 | 0.22 | 1,362,928,000 | 2,357,360 | 0.790 | 2014-12-11 |
| 887 | 2014-12-12 | 2,980,000 | -78,000 | 0.22 | 1,362,928,000 | 2,473,400 | 0.830 | 2014-12-10 |
| 888 | 2014-12-10 | 3,058,000 | -6,000 | 0.22 | 1,362,928,000 | 2,293,500 | 0.750 | 2014-12-08 |
| 889 | 2014-12-09 | 3,064,000 | -210,000 | 0.22 | 1,362,928,000 | 2,420,560 | 0.790 | 2014-12-05 |
| 890 | 2014-12-08 | 3,274,000 | 100,000 | 0.24 | 1,362,928,000 | 2,651,940 | 0.810 | 2014-12-04 |
| 891 | 2014-12-05 | 3,174,000 | 210,000 | 0.23 | 1,362,928,000 | 2,570,940 | 0.810 | 2014-12-03 |
| 892 | 2014-12-02 | 2,964,000 | 4,000 | 0.22 | 1,362,928,000 | 2,489,760 | 0.840 | 2014-11-28 |
| 893 | 2014-11-27 | 2,960,000 | -100,000 | 0.22 | 1,362,928,000 | 2,368,000 | 0.800 | 2014-11-25 |
| 894 | 2014-11-25 | 3,060,000 | 100,000 | 0.22 | 1,362,928,000 | 2,448,000 | 0.800 | 2014-11-21 |
| 895 | 2014-11-21 | 2,960,000 | 6,000 | 0.22 | 1,362,928,000 | 2,338,400 | 0.790 | 2014-11-19 |
| 896 | 2014-11-14 | 2,954,000 | -22,000 | 0.22 | 1,362,928,000 | 2,451,820 | 0.830 | 2014-11-12 |
| 897 | 2014-11-13 | 2,976,000 | -26,000 | 0.22 | 1,362,928,000 | 2,380,800 | 0.800 | 2014-11-11 |
| 898 | 2014-11-12 | 3,002,000 | 20,000 | 0.22 | 1,362,928,000 | 2,491,660 | 0.830 | 2014-11-10 |
| 899 | 2014-11-10 | 2,982,000 | -10,000 | 0.22 | 1,362,928,000 | 2,504,880 | 0.840 | 2014-11-06 |
| 900 | 2014-11-07 | 2,992,000 | -20,000 | 0.22 | 1,362,928,000 | 2,453,440 | 0.820 | 2014-11-05 |
| 901 | 2014-10-31 | 3,012,000 | -500,000 | 0.22 | 1,362,928,000 | 2,650,560 | 0.880 | 2014-10-29 |
| 902 | 2014-10-30 | 3,512,000 | 548,000 | 0.26 | 1,362,928,000 | 3,055,440 | 0.870 | 2014-10-28 |
| 903 | 2014-10-27 | 2,964,000 | 22,000 | 0.22 | 1,362,928,000 | 2,519,400 | 0.850 | 2014-10-23 |
| 904 | 2014-10-24 | 2,942,000 | 20,000 | 0.22 | 1,362,928,000 | 2,588,960 | 0.880 | 2014-10-22 |
| 905 | 2014-10-21 | 2,922,000 | -64,000 | 0.21 | 1,362,928,000 | 2,688,240 | 0.920 | 2014-10-17 |
| 906 | 2014-10-20 | 2,986,000 | -64,000 | 0.22 | 1,362,928,000 | 2,776,980 | 0.930 | 2014-10-16 |
| 907 | 2014-10-09 | 3,050,000 | -40,000 | 0.22 | 1,362,928,000 | 2,684,000 | 0.880 | 2014-10-07 |
| 908 | 2014-10-06 | 3,090,000 | -76,000 | 0.23 | 1,362,928,000 | 2,842,800 | 0.920 | 2014-09-30 |
| 909 | 2014-10-03 | 3,166,000 | -50,000 | 0.23 | 1,362,928,000 | 2,786,080 | 0.880 | 2014-09-29 |
| 910 | 2014-09-30 | 3,216,000 | -92,000 | 0.24 | 1,362,928,000 | 2,412,000 | 0.750 | 2014-09-26 |
| 911 | 2014-09-24 | 3,308,000 | -70,000 | 0.24 | 1,362,928,000 | 2,249,440 | 0.680 | 2014-09-22 |
| 912 | 2014-09-18 | 3,378,000 | -12,000 | 0.25 | 1,362,928,000 | 2,364,600 | 0.700 | 2014-09-16 |
| 913 | 2014-09-12 | 3,390,000 | -18,000 | 0.25 | 1,362,928,000 | 2,373,000 | 0.700 | 2014-09-10 |
| 914 | 2014-09-05 | 3,408,000 | -30,000 | 0.25 | 1,362,928,000 | 2,487,840 | 0.730 | 2014-09-03 |
| 915 | 2014-09-04 | 3,438,000 | -150,000 | 0.25 | 1,362,928,000 | 2,509,740 | 0.730 | 2014-09-02 |
| 916 | 2014-09-02 | 3,588,000 | -282,000 | 0.26 | 1,362,928,000 | 2,475,720 | 0.690 | 2014-08-29 |
| 917 | 2014-09-01 | 3,870,000 | -286,000 | 0.28 | 1,362,928,000 | 2,670,300 | 0.690 | 2014-08-28 |
| 918 | 2014-08-29 | 4,156,000 | 300,000 | 0.30 | 1,362,928,000 | 2,535,160 | 0.610 | 2014-08-27 |
| 919 | 2014-08-27 | 3,856,000 | -50,000 | 0.28 | 1,362,928,000 | 2,275,040 | 0.590 | 2014-08-25 |
| 920 | 2014-08-21 | 3,906,000 | -20,000 | 0.29 | 1,362,928,000 | 2,265,480 | 0.580 | 2014-08-19 |
| 921 | 2014-08-19 | 3,926,000 | -116,000 | 0.29 | 1,362,928,000 | 2,277,080 | 0.580 | 2014-08-15 |
| 922 | 2014-08-15 | 4,042,000 | -50,000 | 0.30 | 1,362,928,000 | 2,263,520 | 0.560 | 2014-08-13 |
| 923 | 2014-08-13 | 4,092,000 | -20,000 | 0.30 | 1,362,928,000 | 2,209,680 | 0.540 | 2014-08-11 |
| 924 | 2014-08-12 | 4,112,000 | -20,000 | 0.30 | 1,362,928,000 | 2,220,480 | 0.540 | 2014-08-08 |
| 925 | 2014-08-07 | 4,132,000 | 20,000 | 0.30 | 1,362,928,000 | 2,272,600 | 0.550 | 2014-08-05 |
| 926 | 2014-08-06 | 4,112,000 | -20,000 | 0.30 | 1,362,928,000 | 2,343,840 | 0.570 | 2014-08-04 |
| 927 | 2014-08-05 | 4,132,000 | 40,000 | 0.30 | 1,362,928,000 | 2,231,280 | 0.540 | 2014-08-01 |
| 928 | 2014-08-04 | 4,092,000 | 36,000 | 0.30 | 1,362,928,000 | 2,250,600 | 0.550 | 2014-07-31 |
| 929 | 2014-08-01 | 4,056,000 | 100,000 | 0.30 | 1,362,928,000 | 2,271,360 | 0.560 | 2014-07-30 |
| 930 | 2014-07-31 | 3,956,000 | -92,000 | 0.29 | 1,362,928,000 | 2,294,480 | 0.580 | 2014-07-29 |
| 931 | 2014-07-30 | 4,048,000 | -114,000 | 0.30 | 1,362,928,000 | 2,307,360 | 0.570 | 2014-07-28 |
| 932 | 2014-07-24 | 4,162,000 | 22,000 | 0.31 | 1,362,928,000 | 2,164,240 | 0.520 | 2014-07-22 |
| 933 | 2014-07-22 | 4,140,000 | 20,000 | 0.30 | 1,362,928,000 | 2,235,600 | 0.540 | 2014-07-18 |
| 934 | 2014-07-18 | 4,120,000 | -36,000 | 0.30 | 1,362,928,000 | 2,183,600 | 0.530 | 2014-07-16 |
| 935 | 2014-07-11 | 4,156,000 | 20,000 | 0.30 | 1,362,928,000 | 2,244,240 | 0.540 | 2014-07-09 |
| 936 | 2014-07-10 | 4,136,000 | 14,000 | 0.30 | 1,362,928,000 | 2,233,440 | 0.540 | 2014-07-08 |
| 937 | 2014-07-02 | 4,122,000 | 20,000 | 0.30 | 1,362,928,000 | 2,143,440 | 0.520 | 2014-06-27 |
| 938 | 2014-06-30 | 4,102,000 | 2,000 | 0.30 | 1,362,928,000 | 2,092,020 | 0.510 | 2014-06-26 |
| 939 | 2014-06-27 | 4,100,000 | 36,000 | 0.30 | 1,362,928,000 | 2,050,000 | 0.500 | 2014-06-25 |
| 940 | 2014-06-26 | 4,064,000 | -10,000 | 0.30 | 1,362,928,000 | 2,072,640 | 0.510 | 2014-06-24 |
| 941 | 2014-06-25 | 4,074,000 | -78,000 | 0.30 | 1,362,928,000 | 2,199,960 | 0.540 | 2014-06-23 |
| 942 | 2014-06-24 | 4,152,000 | -50,000 | 0.30 | 1,362,928,000 | 2,325,120 | 0.560 | 2014-06-20 |
| 943 | 2014-06-13 | 4,202,000 | -26,000 | 0.31 | 1,362,928,000 | 2,437,160 | 0.580 | 2014-06-11 |
| 944 | 2014-06-09 | 4,228,000 | -20,000 | 0.31 | 1,362,928,000 | 2,452,240 | 0.580 | 2014-06-05 |
| 945 | 2014-06-06 | 4,248,000 | 28,000 | 0.31 | 1,362,928,000 | 2,463,840 | 0.580 | 2014-06-04 |
| 946 | 2014-06-05 | 4,220,000 | 36,000 | 0.31 | 1,362,928,000 | 2,447,600 | 0.580 | 2014-06-03 |
| 947 | 2014-06-04 | 4,184,000 | 60,000 | 0.31 | 1,362,928,000 | 2,552,240 | 0.610 | 2014-05-30 |
| 948 | 2014-06-03 | 4,124,000 | -20,000 | 0.30 | 1,362,928,000 | 2,474,400 | 0.600 | 2014-05-29 |
| 949 | 2014-05-29 | 4,144,000 | 166,000 | 0.30 | 1,362,928,000 | 2,527,840 | 0.610 | 2014-05-27 |
| 950 | 2014-05-28 | 3,978,000 | -280,000 | 0.29 | 1,362,928,000 | 2,426,580 | 0.610 | 2014-05-26 |
| 951 | 2014-05-27 | 4,258,000 | 210,000 | 0.31 | 1,362,928,000 | 2,554,800 | 0.600 | 2014-05-23 |
| 952 | 2014-05-26 | 4,048,000 | 64,000 | 0.30 | 1,362,928,000 | 2,631,200 | 0.650 | 2014-05-22 |
| 953 | 2014-05-22 | 3,984,000 | -20,000 | 0.29 | 1,362,928,000 | 2,509,920 | 0.630 | 2014-05-20 |
| 954 | 2014-05-09 | 4,004,000 | -80,000 | 0.29 | 1,362,928,000 | 2,562,560 | 0.640 | 2014-05-07 |
| 955 | 2014-05-07 | 4,084,000 | 30,000 | 0.30 | 1,362,928,000 | 2,777,120 | 0.680 | 2014-05-02 |
| 956 | 2014-05-05 | 4,054,000 | 40,000 | 0.30 | 1,362,928,000 | 2,594,560 | 0.640 | 2014-04-30 |
| 957 | 2014-05-02 | 4,014,000 | 40,000 | 0.29 | 1,362,928,000 | 2,609,100 | 0.650 | 2014-04-29 |
| 958 | 2014-04-23 | 3,974,000 | 32,000 | 0.29 | 1,362,928,000 | 2,622,840 | 0.660 | 2014-04-17 |
| 959 | 2014-04-17 | 3,942,000 | 10,000 | 0.29 | 1,362,928,000 | 2,601,720 | 0.660 | 2014-04-15 |
| 960 | 2014-04-15 | 3,932,000 | -102,000 | 0.29 | 1,362,928,000 | 2,634,440 | 0.670 | 2014-04-11 |
| 961 | 2014-04-07 | 4,034,000 | -100,000 | 0.30 | 1,362,928,000 | 2,985,160 | 0.740 | 2014-04-03 |
| 962 | 2014-04-04 | 4,134,000 | -30,000 | 0.30 | 1,362,928,000 | 2,811,120 | 0.680 | 2014-04-02 |
| 963 | 2014-04-03 | 4,164,000 | -20,000 | 0.31 | 1,362,928,000 | 2,873,160 | 0.690 | 2014-04-01 |
| 964 | 2014-04-01 | 4,184,000 | 184,000 | 0.31 | 1,362,928,000 | 2,886,960 | 0.690 | 2014-03-28 |
| 965 | 2014-03-31 | 4,000,000 | -40,000 | 0.29 | 1,362,928,000 | 2,760,000 | 0.690 | 2014-03-27 |
| 966 | 2014-03-28 | 4,040,000 | -50,000 | 0.30 | 1,362,928,000 | 2,949,200 | 0.730 | 2014-03-26 |
| 967 | 2014-03-27 | 4,090,000 | -50,000 | 0.30 | 1,362,928,000 | 2,944,800 | 0.720 | 2014-03-25 |
| 968 | 2014-03-26 | 4,140,000 | -18,000 | 0.30 | 1,362,928,000 | 3,063,600 | 0.740 | 2014-03-24 |
| 969 | 2014-03-25 | 4,158,000 | 120,000 | 0.31 | 1,362,928,000 | 3,118,500 | 0.750 | 2014-03-21 |
| 970 | 2014-03-24 | 4,038,000 | 184,000 | 0.30 | 1,362,928,000 | 3,190,020 | 0.790 | 2014-03-20 |
| 971 | 2014-03-20 | 3,854,000 | 20,000 | 0.28 | 1,362,928,000 | 3,391,520 | 0.880 | 2014-03-18 |
| 972 | 2014-03-18 | 3,834,000 | 20,000 | 0.28 | 1,362,928,000 | 3,182,220 | 0.830 | 2014-03-14 |
| 973 | 2014-03-17 | 3,814,000 | -50,000 | 0.28 | 1,362,928,000 | 3,318,180 | 0.870 | 2014-03-13 |
| 974 | 2014-03-14 | 3,864,000 | 50,000 | 0.28 | 1,362,928,000 | 3,400,320 | 0.880 | 2014-03-12 |
| 975 | 2014-03-13 | 3,814,000 | -52,000 | 0.28 | 1,362,928,000 | 3,470,740 | 0.910 | 2014-03-11 |
| 976 | 2014-03-11 | 3,866,000 | -330,000 | 0.28 | 1,362,928,000 | 3,556,720 | 0.920 | 2014-03-07 |
| 977 | 2014-03-10 | 4,196,000 | 150,000 | 0.31 | 1,362,928,000 | 3,776,400 | 0.900 | 2014-03-06 |
| 978 | 2014-03-07 | 4,046,000 | 180,000 | 0.30 | 1,362,928,000 | 3,479,560 | 0.860 | 2014-03-05 |
| 979 | 2014-03-05 | 3,866,000 | 100,000 | 0.28 | 1,362,928,000 | 3,479,400 | 0.900 | 2014-03-03 |
| 980 | 2014-03-04 | 3,766,000 | 40,000 | 0.28 | 1,362,928,000 | 3,427,060 | 0.910 | 2014-02-28 |
| 981 | 2014-02-27 | 3,726,000 | 20,000 | 0.27 | 1,362,928,000 | 3,427,920 | 0.920 | 2014-02-25 |
| 982 | 2014-02-21 | 3,706,000 | -20,000 | 0.27 | 1,362,928,000 | 3,446,580 | 0.930 | 2014-02-19 |
| 983 | 2014-02-19 | 3,726,000 | -140,000 | 0.27 | 1,362,928,000 | 3,539,700 | 0.950 | 2014-02-17 |
| 984 | 2014-02-14 | 3,866,000 | 100,000 | 0.28 | 1,362,928,000 | 3,672,700 | 0.950 | 2014-02-12 |
| 985 | 2014-02-13 | 3,766,000 | -36,000 | 0.28 | 1,362,928,000 | 3,766,000 | 1.000 | 2014-02-11 |
| 986 | 2014-02-10 | 3,802,000 | 20,000 | 0.28 | 1,362,928,000 | 3,421,800 | 0.900 | 2014-02-06 |
| 987 | 2014-02-05 | 3,782,000 | -100,000 | 0.28 | 1,362,928,000 | 3,365,980 | 0.890 | 2014-01-29 |
| 988 | 2014-01-29 | 3,882,000 | 20,000 | 0.28 | 1,362,928,000 | 3,377,340 | 0.870 | 2014-01-27 |
| 989 | 2014-01-28 | 3,862,000 | -124,000 | 0.28 | 1,362,928,000 | 3,514,420 | 0.910 | 2014-01-24 |
| 990 | 2014-01-27 | 3,986,000 | -174,000 | 0.29 | 1,362,928,000 | 3,667,120 | 0.920 | 2014-01-23 |
| 991 | 2014-01-24 | 4,160,000 | -30,000 | 0.31 | 1,362,928,000 | 3,827,200 | 0.920 | 2014-01-22 |
| 992 | 2014-01-22 | 4,190,000 | 200,000 | 0.31 | 1,362,928,000 | 3,687,200 | 0.880 | 2014-01-20 |
| 993 | 2014-01-20 | 3,990,000 | 242,000 | 0.29 | 1,362,928,000 | 3,710,700 | 0.930 | 2014-01-16 |
| 994 | 2014-01-17 | 3,748,000 | 20,000 | 0.27 | 1,362,928,000 | 3,448,160 | 0.920 | 2014-01-15 |
| 995 | 2014-01-16 | 3,728,000 | -114,000 | 0.27 | 1,362,928,000 | 3,317,920 | 0.890 | 2014-01-14 |
| 996 | 2014-01-14 | 3,842,000 | 50,000 | 0.28 | 1,362,928,000 | 3,188,860 | 0.830 | 2014-01-10 |
| 997 | 2014-01-13 | 3,792,000 | -20,000 | 0.28 | 1,362,928,000 | 3,261,120 | 0.860 | 2014-01-09 |
| 998 | 2014-01-08 | 3,812,000 | -44,000 | 0.28 | 1,362,928,000 | 3,278,320 | 0.860 | 2014-01-06 |
| 999 | 2014-01-06 | 3,856,000 | -66,000 | 0.28 | 1,362,928,000 | 3,586,080 | 0.930 | 2014-01-02 |
| 1000 | 2014-01-03 | 3,922,000 | 78,000 | 0.29 | 1,362,928,000 | 3,412,140 | 0.870 | 2013-12-30 |
| 1001 | 2014-01-02 | 3,844,000 | -116,000 | 0.28 | 1,362,928,000 | 3,228,960 | 0.840 | 2013-12-27 |
| 1002 | 2013-12-23 | 3,960,000 | 100,000 | 0.29 | 1,362,928,000 | 3,524,400 | 0.890 | 2013-12-19 |
| 1003 | 2013-12-20 | 3,860,000 | 48,000 | 0.28 | 1,362,928,000 | 3,589,800 | 0.930 | 2013-12-18 |
| 1004 | 2013-12-18 | 3,812,000 | 100,000 | 0.28 | 1,362,928,000 | 3,583,280 | 0.940 | 2013-12-16 |
| 1005 | 2013-12-17 | 3,712,000 | -64,000 | 0.27 | 1,362,928,000 | 3,563,520 | 0.960 | 2013-12-13 |
| 1006 | 2013-12-16 | 3,776,000 | -110,000 | 0.28 | 1,362,928,000 | 3,587,200 | 0.950 | 2013-12-12 |
| 1007 | 2013-12-13 | 3,886,000 | 292,000 | 0.29 | 1,362,928,000 | 3,497,400 | 0.900 | 2013-12-11 |
| 1008 | 2013-12-12 | 3,594,000 | -34,000 | 0.26 | 1,362,928,000 | 3,378,360 | 0.940 | 2013-12-10 |
| 1009 | 2013-12-11 | 3,628,000 | 122,000 | 0.27 | 1,362,928,000 | 3,555,440 | 0.980 | 2013-12-09 |
| 1010 | 2013-12-10 | 3,506,000 | -1,022,000 | 0.26 | 1,362,928,000 | 3,330,700 | 0.950 | 2013-12-06 |
| 1011 | 2013-12-09 | 4,528,000 | 110,000 | 0.33 | 1,362,928,000 | 3,848,800 | 0.850 | 2013-12-05 |
| 1012 | 2013-12-06 | 4,418,000 | 74,000 | 0.32 | 1,362,928,000 | 3,799,480 | 0.860 | 2013-12-04 |
| 1013 | 2013-12-04 | 4,344,000 | 20,000 | 0.32 | 1,362,928,000 | 3,605,520 | 0.830 | 2013-12-02 |
| 1014 | 2013-12-03 | 4,324,000 | -30,000 | 0.32 | 1,362,928,000 | 3,588,920 | 0.830 | 2013-11-29 |
| 1015 | 2013-12-02 | 4,354,000 | 30,000 | 0.32 | 1,362,928,000 | 3,570,280 | 0.820 | 2013-11-28 |
| 1016 | 2013-11-29 | 4,324,000 | -58,000 | 0.32 | 1,362,928,000 | 3,588,920 | 0.830 | 2013-11-27 |
| 1017 | 2013-11-28 | 4,382,000 | -60,000 | 0.32 | 1,362,928,000 | 3,374,140 | 0.770 | 2013-11-26 |
| 1018 | 2013-11-26 | 4,442,000 | 20,000 | 0.33 | 1,362,928,000 | 3,242,660 | 0.730 | 2013-11-22 |
| 1019 | 2013-11-22 | 4,422,000 | -192,000 | 0.32 | 1,362,928,000 | 3,228,060 | 0.730 | 2013-11-20 |
| 1020 | 2013-11-21 | 4,614,000 | 10,000 | 0.34 | 1,362,928,000 | 3,322,080 | 0.720 | 2013-11-19 |
| 1021 | 2013-11-15 | 4,604,000 | -30,000 | 0.34 | 1,362,928,000 | 3,222,800 | 0.700 | 2013-11-13 |
| 1022 | 2013-11-14 | 4,634,000 | 30,000 | 0.34 | 1,362,928,000 | 3,290,140 | 0.710 | 2013-11-12 |
| 1023 | 2013-10-31 | 4,604,000 | -30,000 | 0.34 | 1,362,928,000 | 3,268,840 | 0.710 | 2013-10-29 |
| 1024 | 2013-10-28 | 4,634,000 | -60,000 | 0.34 | 1,362,928,000 | 3,475,500 | 0.750 | 2013-10-24 |
| 1025 | 2013-09-18 | 4,694,000 | 30,000 | 0.34 | 1,362,694,000 | 3,332,740 | 0.710 | 2013-09-16 |
| 1026 | 2013-09-17 | 4,664,000 | -100,000 | 0.34 | 1,362,694,000 | 3,264,800 | 0.700 | 2013-09-13 |
| 1027 | 2013-09-12 | 4,764,000 | 40,000 | 0.35 | 1,362,694,000 | 3,477,720 | 0.730 | 2013-09-10 |
| 1028 | 2013-09-11 | 4,724,000 | 30,000 | 0.35 | 1,362,694,000 | 3,448,520 | 0.730 | 2013-09-09 |
| 1029 | 2013-09-10 | 4,694,000 | 50,000 | 0.34 | 1,362,694,000 | 3,426,620 | 0.730 | 2013-09-06 |
| 1030 | 2013-09-06 | 4,644,000 | 100,000 | 0.34 | 1,362,694,000 | 3,436,560 | 0.740 | 2013-09-04 |
| 1031 | 2013-09-05 | 4,544,000 | 100,000 | 0.33 | 1,362,694,000 | 3,498,880 | 0.770 | 2013-09-03 |
| 1032 | 2013-09-02 | 4,444,000 | -2,000 | 0.33 | 1,362,694,000 | 3,510,760 | 0.790 | 2013-08-29 |
| 1033 | 2013-08-30 | 4,446,000 | 228,000 | 0.33 | 1,362,694,000 | 3,467,880 | 0.780 | 2013-08-28 |
| 1034 | 2013-08-26 | 4,218,000 | -28,000 | 0.31 | 1,362,694,000 | 3,585,300 | 0.850 | 2013-08-22 |
| 1035 | 2013-08-23 | 4,246,000 | -200,000 | 0.31 | 1,362,694,000 | 3,524,180 | 0.830 | 2013-08-21 |
| 1036 | 2013-08-22 | 4,446,000 | 182,000 | 0.33 | 1,362,694,000 | 3,601,260 | 0.810 | 2013-08-20 |
| 1037 | 2013-08-21 | 4,264,000 | -218,000 | 0.31 | 1,362,694,000 | 3,581,760 | 0.840 | 2013-08-19 |
| 1038 | 2013-08-19 | 4,482,000 | 74,000 | 0.33 | 1,362,694,000 | 3,630,420 | 0.810 | 2013-08-15 |
| 1039 | 2013-08-12 | 4,408,000 | 40,000 | 0.32 | 1,362,694,000 | 3,482,320 | 0.790 | 2013-08-08 |
| 1040 | 2013-08-09 | 4,368,000 | 60,000 | 0.32 | 1,362,694,000 | 3,407,040 | 0.780 | 2013-08-07 |
| 1041 | 2013-08-06 | 4,308,000 | 48,000 | 0.32 | 1,362,694,000 | 3,532,560 | 0.820 | 2013-08-02 |
| 1042 | 2013-07-29 | 4,260,000 | -60,000 | 0.31 | 1,362,694,000 | 3,535,800 | 0.830 | 2013-07-25 |
| 1043 | 2013-07-25 | 4,320,000 | -62,000 | 0.32 | 1,362,694,000 | 3,196,800 | 0.740 | 2013-07-23 |
| 1044 | 2013-07-15 | 4,382,000 | -120,000 | 0.32 | 1,362,694,000 | 3,198,860 | 0.730 | 2013-07-11 |
| 1045 | 2013-07-12 | 4,502,000 | -12,000 | 0.33 | 1,362,694,000 | 3,196,420 | 0.710 | 2013-07-10 |
| 1046 | 2013-06-27 | 4,514,000 | 62,000 | 0.33 | 1,362,694,000 | 3,024,380 | 0.670 | 2013-06-25 |
| 1047 | 2013-06-26 | 4,452,000 | -100,000 | 0.33 | 1,362,694,000 | 2,982,840 | 0.670 | 2013-06-24 |
| 1048 | 2013-06-25 | 4,552,000 | -34,000 | 0.33 | 1,362,694,000 | 3,414,000 | 0.750 | 2013-06-21 |
| 1049 | 2013-06-24 | 4,586,000 | 108,000 | 0.34 | 1,362,694,000 | 3,347,780 | 0.730 | 2013-06-20 |
| 1050 | 2013-06-20 | 4,478,000 | -30,000 | 0.33 | 1,362,694,000 | 3,537,620 | 0.790 | 2013-06-18 |
| 1051 | 2013-06-18 | 4,508,000 | -10,000 | 0.33 | 1,362,694,000 | 3,606,400 | 0.800 | 2013-06-14 |
| 1052 | 2013-06-17 | 4,518,000 | -38,000 | 0.33 | 1,362,694,000 | 3,659,580 | 0.810 | 2013-06-13 |
| 1053 | 2013-06-14 | 4,556,000 | -40,000 | 0.33 | 1,362,694,000 | 3,781,480 | 0.830 | 2013-06-11 |
| 1054 | 2013-06-13 | 4,596,000 | -10,000 | 0.34 | 1,362,694,000 | 3,814,680 | 0.830 | 2013-06-10 |
| 1055 | 2013-06-11 | 4,606,000 | -20,000 | 0.34 | 1,362,694,000 | 3,822,980 | 0.830 | 2013-06-07 |
| 1056 | 2013-06-10 | 4,626,000 | 20,000 | 0.34 | 1,362,694,000 | 3,700,800 | 0.800 | 2013-06-06 |
| 1057 | 2013-06-04 | 4,606,000 | 40,000 | 0.34 | 1,362,694,000 | 3,454,500 | 0.750 | 2013-05-31 |
| 1058 | 2013-06-03 | 4,566,000 | -70,000 | 0.34 | 1,362,694,000 | 3,515,820 | 0.770 | 2013-05-30 |
| 1059 | 2013-05-31 | 4,636,000 | -174,000 | 0.34 | 1,362,694,000 | 3,523,360 | 0.760 | 2013-05-29 |
| 1060 | 2013-05-29 | 4,810,000 | 14,000 | 0.35 | 1,362,694,000 | 3,078,400 | 0.640 | 2013-05-27 |
| 1061 | 2013-05-28 | 4,796,000 | -10,000 | 0.35 | 1,362,694,000 | 3,165,360 | 0.660 | 2013-05-24 |
| 1062 | 2013-05-24 | 4,806,000 | -20,000 | 0.35 | 1,362,694,000 | 3,316,140 | 0.690 | 2013-05-22 |
| 1063 | 2013-05-23 | 4,826,000 | 10,000 | 0.35 | 1,362,694,000 | 3,426,460 | 0.710 | 2013-05-21 |
| 1064 | 2013-05-22 | 4,816,000 | -170,000 | 0.35 | 1,362,694,000 | 3,419,360 | 0.710 | 2013-05-20 |
| 1065 | 2013-05-20 | 4,986,000 | 22,000 | 0.37 | 1,362,694,000 | 3,290,760 | 0.660 | 2013-05-15 |
| 1066 | 2013-05-13 | 4,964,000 | 160,000 | 0.36 | 1,362,694,000 | 3,325,880 | 0.670 | 2013-05-09 |
| 1067 | 2013-05-10 | 4,804,000 | -50,000 | 0.35 | 1,362,694,000 | 3,074,560 | 0.640 | 2013-05-08 |
| 1068 | 2013-05-09 | 4,854,000 | -194,000 | 0.36 | 1,362,694,000 | 3,155,100 | 0.650 | 2013-05-07 |
| 1069 | 2013-04-26 | 5,048,000 | -100,000 | 0.37 | 1,362,694,000 | 2,624,960 | 0.520 | 2013-04-24 |
| 1070 | 2013-04-24 | 5,148,000 | 100,000 | 0.38 | 1,362,694,000 | 2,496,780 | 0.485 | 2013-04-22 |
| 1071 | 2013-04-19 | 5,048,000 | -2,000 | 0.37 | 1,362,694,000 | 2,473,520 | 0.490 | 2013-04-17 |
| 1072 | 2013-04-18 | 5,050,000 | -96,000 | 0.37 | 1,362,694,000 | 2,398,750 | 0.475 | 2013-04-16 |
| 1073 | 2013-04-02 | 5,146,000 | 66,000 | 0.38 | 1,362,694,000 | 2,573,000 | 0.500 | 2013-03-27 |
| 1074 | 2013-03-27 | 5,080,000 | 12,000 | 0.37 | 1,362,694,000 | 2,641,600 | 0.520 | 2013-03-25 |
| 1075 | 2013-03-26 | 5,068,000 | 40,000 | 0.37 | 1,362,694,000 | 2,584,680 | 0.510 | 2013-03-22 |
| 1076 | 2013-02-18 | 5,028,000 | -46,000 | 0.37 | 1,362,694,000 | 2,865,960 | 0.570 | 2013-02-14 |
| 1077 | 2013-02-08 | 5,074,000 | -50,000 | 0.37 | 1,362,694,000 | 2,892,180 | 0.570 | 2013-02-06 |
| 1078 | 2013-01-30 | 5,124,000 | -30,000 | 0.38 | 1,362,694,000 | 2,562,000 | 0.500 | 2013-01-28 |
| 1079 | 2013-01-28 | 5,154,000 | 100,000 | 0.38 | 1,362,694,000 | 2,680,080 | 0.520 | 2013-01-24 |
| 1080 | 2013-01-22 | 5,054,000 | 50,000 | 0.37 | 1,362,694,000 | 2,628,080 | 0.520 | 2013-01-18 |
| 1081 | 2013-01-18 | 5,004,000 | -40,000 | 0.37 | 1,362,694,000 | 2,702,160 | 0.540 | 2013-01-16 |
| 1082 | 2013-01-16 | 5,044,000 | 60,000 | 0.37 | 1,362,694,000 | 2,875,080 | 0.570 | 2013-01-14 |
| 1083 | 2013-01-15 | 4,984,000 | -10,000 | 0.37 | 1,362,694,000 | 2,691,360 | 0.540 | 2013-01-11 |
| 1084 | 2013-01-09 | 4,994,000 | -80,000 | 0.37 | 1,362,694,000 | 2,796,640 | 0.560 | 2013-01-07 |
| 1085 | 2013-01-08 | 5,074,000 | 110,000 | 0.37 | 1,362,694,000 | 2,739,960 | 0.540 | 2013-01-04 |
| 1086 | 2013-01-07 | 4,964,000 | 40,000 | 0.36 | 1,362,694,000 | 2,630,920 | 0.530 | 2013-01-03 |
| 1087 | 2013-01-04 | 4,924,000 | -88,000 | 0.36 | 1,362,694,000 | 2,437,380 | 0.495 | 2013-01-02 |
| 1088 | 2013-01-02 | 5,012,000 | 150,000 | 0.37 | 1,362,694,000 | 2,230,340 | 0.445 | 2012-12-27 |
| 1089 | 2012-12-21 | 4,862,000 | -60,000 | 0.36 | 1,362,694,000 | 2,187,900 | 0.450 | 2012-12-19 |
| 1090 | 2012-12-12 | 4,922,000 | -100,000 | 0.36 | 1,362,694,000 | 2,067,240 | 0.420 | 2012-12-10 |
| 1091 | 2012-12-07 | 5,022,000 | -2,000 | 0.37 | 1,362,694,000 | 2,059,020 | 0.410 | 2012-12-05 |
| 1092 | 2012-11-20 | 5,024,000 | -50,000 | 0.37 | 1,362,694,000 | 1,984,480 | 0.395 | 2012-11-16 |
| 1093 | 2012-11-15 | 5,074,000 | 32,000 | 0.37 | 1,362,694,000 | 2,054,970 | 0.405 | 2012-11-13 |
| 1094 | 2012-11-07 | 5,042,000 | -100,000 | 0.37 | 1,362,694,000 | 2,092,430 | 0.415 | 2012-11-05 |
| 1095 | 2012-11-05 | 5,142,000 | 198,000 | 0.38 | 1,362,694,000 | 2,159,640 | 0.420 | 2012-11-01 |
| 1096 | 2012-10-26 | 4,944,000 | 62,000 | 0.36 | 1,362,694,000 | 2,125,920 | 0.430 | 2012-10-24 |
| 1097 | 2012-10-25 | 4,882,000 | 10,000 | 0.36 | 1,362,694,000 | 2,026,030 | 0.415 | 2012-10-22 |
| 1098 | 2012-10-24 | 4,872,000 | 116,000 | 0.36 | 1,362,694,000 | 1,973,160 | 0.405 | 2012-10-19 |
| 1099 | 2012-10-22 | 4,756,000 | -10,000 | 0.35 | 1,362,694,000 | 1,926,180 | 0.405 | 2012-10-18 |
| 1100 | 2012-10-16 | 4,766,000 | 50,000 | 0.35 | 1,362,694,000 | 1,930,230 | 0.405 | 2012-10-12 |
| 1101 | 2012-10-15 | 4,716,000 | -800,000 | 0.35 | 1,362,694,000 | 1,957,140 | 0.415 | 2012-10-11 |
| 1102 | 2012-10-04 | 5,516,000 | 10,000 | 0.40 | 1,363,680,000 | 1,985,760 | 0.360 | 2012-09-28 |
| 1103 | 2012-09-19 | 5,506,000 | -50,000 | 0.40 | 1,364,450,000 | 2,009,690 | 0.365 | 2012-09-17 |
| 1104 | 2012-09-17 | 5,556,000 | -50,000 | 0.41 | 1,364,450,000 | 2,000,160 | 0.360 | 2012-09-13 |
| 1105 | 2012-09-11 | 5,606,000 | 50,000 | 0.41 | 1,364,650,000 | 2,102,250 | 0.375 | 2012-09-07 |
| 1106 | 2012-09-10 | 5,556,000 | 50,000 | 0.41 | 1,364,650,000 | 2,055,720 | 0.370 | 2012-09-06 |
| 1107 | 2012-08-24 | 5,506,000 | 100,000 | 0.40 | 1,364,650,000 | 2,064,750 | 0.375 | 2012-08-22 |
| 1108 | 2012-07-19 | 5,406,000 | -100,000 | 0.40 | 1,364,650,000 | 1,892,100 | 0.350 | 2012-07-17 |
| 1109 | 2012-07-13 | 5,506,000 | 100,000 | 0.40 | 1,364,650,000 | 2,092,280 | 0.380 | 2012-07-11 |
| 1110 | 2012-07-10 | 5,406,000 | -50,000 | 0.40 | 1,364,650,000 | 2,162,400 | 0.400 | 2012-07-06 |
| 1111 | 2012-07-09 | 5,456,000 | -50,000 | 0.40 | 1,364,650,000 | 2,182,400 | 0.400 | 2012-07-05 |
| 1112 | 2012-06-13 | 5,506,000 | -60,000 | 0.40 | 1,364,650,000 | 2,367,580 | 0.430 | 2012-06-11 |
| 1113 | 2012-06-11 | 5,566,000 | -20,000 | 0.41 | 1,364,650,000 | 2,393,380 | 0.430 | 2012-06-07 |
| 1114 | 2012-06-05 | 5,586,000 | -10,000 | 0.41 | 1,364,650,000 | 2,625,420 | 0.470 | 2012-06-01 |
| 1115 | 2012-05-31 | 5,596,000 | 32,000 | 0.41 | 1,364,650,000 | 2,714,060 | 0.485 | 2012-05-29 |
| 1116 | 2012-05-30 | 5,564,000 | 40,000 | 0.41 | 1,364,650,000 | 2,392,520 | 0.430 | 2012-05-28 |
| 1117 | 2012-05-29 | 5,524,000 | 40,000 | 0.40 | 1,364,650,000 | 2,347,700 | 0.425 | 2012-05-25 |
| 1118 | 2012-05-07 | 5,484,000 | -196,000 | 0.40 | 1,365,580,000 | 2,550,060 | 0.465 | 2012-05-03 |
| 1119 | 2012-05-04 | 5,680,000 | -4,000 | 0.42 | 1,365,580,000 | 2,726,400 | 0.480 | 2012-05-02 |
| 1120 | 2012-04-20 | 5,684,000 | 102,000 | 0.42 | 1,365,580,000 | 2,898,840 | 0.510 | 2012-04-18 |
| 1121 | 2012-04-17 | 5,582,000 | -20,000 | 0.41 | 1,365,580,000 | 2,791,000 | 0.500 | 2012-04-13 |
| 1122 | 2012-04-13 | 5,602,000 | -150,000 | 0.41 | 1,365,580,000 | 2,716,970 | 0.485 | 2012-04-11 |
| 1123 | 2012-04-05 | 5,752,000 | 20,000 | 0.42 | 1,365,580,000 | 2,703,440 | 0.470 | 2012-04-02 |
| 1124 | 2012-04-03 | 5,732,000 | 112,000 | 0.42 | 1,365,580,000 | 2,694,040 | 0.470 | 2012-03-30 |
| 1125 | 2012-04-02 | 5,620,000 | 36,000 | 0.41 | 1,365,580,000 | 2,697,600 | 0.480 | 2012-03-29 |
| 1126 | 2012-03-30 | 5,584,000 | -20,000 | 0.41 | 1,365,580,000 | 2,847,840 | 0.510 | 2012-03-28 |
| 1127 | 2012-03-29 | 5,604,000 | 60,000 | 0.41 | 1,365,580,000 | 3,026,160 | 0.540 | 2012-03-27 |
| 1128 | 2012-03-27 | 5,544,000 | -86,000 | 0.41 | 1,365,580,000 | 3,049,200 | 0.550 | 2012-03-23 |
| 1129 | 2012-03-20 | 5,630,000 | -44,000 | 0.41 | 1,365,580,000 | 3,152,800 | 0.560 | 2012-03-16 |
| 1130 | 2012-03-19 | 5,674,000 | 36,000 | 0.42 | 1,365,580,000 | 3,347,660 | 0.590 | 2012-03-15 |
| 1131 | 2012-03-16 | 5,638,000 | -100,000 | 0.41 | 1,365,580,000 | 3,439,180 | 0.610 | 2012-03-14 |
| 1132 | 2012-03-13 | 5,738,000 | 70,000 | 0.42 | 1,365,580,000 | 3,672,320 | 0.640 | 2012-03-09 |
| 1133 | 2012-03-12 | 5,668,000 | -30,000 | 0.42 | 1,365,580,000 | 3,570,840 | 0.630 | 2012-03-08 |
| 1134 | 2012-03-09 | 5,698,000 | 100,000 | 0.42 | 1,365,580,000 | 3,532,760 | 0.620 | 2012-03-07 |
| 1135 | 2012-03-08 | 5,598,000 | 80,000 | 0.41 | 1,365,580,000 | 3,526,740 | 0.630 | 2012-03-06 |
| 1136 | 2012-03-07 | 5,518,000 | 374,000 | 0.40 | 1,365,580,000 | 3,697,060 | 0.670 | 2012-03-05 |
| 1137 | 2012-03-06 | 5,144,000 | -306,000 | 0.38 | 1,365,580,000 | 3,600,800 | 0.700 | 2012-03-02 |
| 1138 | 2012-03-05 | 5,450,000 | 48,000 | 0.40 | 1,365,580,000 | 3,379,000 | 0.620 | 2012-03-01 |
| 1139 | 2012-03-02 | 5,402,000 | 460,000 | 0.40 | 1,365,580,000 | 3,403,260 | 0.630 | 2012-02-29 |
| 1140 | 2012-03-01 | 4,942,000 | 10,000 | 0.36 | 1,365,580,000 | 3,113,460 | 0.630 | 2012-02-28 |
| 1141 | 2012-02-28 | 4,932,000 | 220,000 | 0.36 | 1,365,580,000 | 3,255,120 | 0.660 | 2012-02-24 |
| 1142 | 2012-02-27 | 4,712,000 | 40,000 | 0.35 | 1,365,580,000 | 2,827,200 | 0.600 | 2012-02-23 |
| 1143 | 2012-02-21 | 4,672,000 | 50,000 | 0.34 | 1,365,580,000 | 2,616,320 | 0.560 | 2012-02-17 |
| 1144 | 2012-02-16 | 4,622,000 | 100,000 | 0.34 | 1,365,580,000 | 2,542,100 | 0.550 | 2012-02-14 |
| 1145 | 2012-02-14 | 4,522,000 | -100,000 | 0.33 | 1,365,580,000 | 2,532,320 | 0.560 | 2012-02-10 |
| 1146 | 2012-02-13 | 4,622,000 | 28,000 | 0.34 | 1,365,580,000 | 2,588,320 | 0.560 | 2012-02-09 |
| 1147 | 2012-02-08 | 4,594,000 | -170,000 | 0.34 | 1,365,580,000 | 2,388,880 | 0.520 | 2012-02-06 |
| 1148 | 2012-02-06 | 4,764,000 | -150,000 | 0.35 | 1,365,580,000 | 2,429,640 | 0.510 | 2012-02-02 |
| 1149 | 2012-02-02 | 4,914,000 | 8,000 | 0.36 | 1,365,580,000 | 2,235,870 | 0.455 | 2012-01-31 |
| 1150 | 2012-02-01 | 4,906,000 | -90,000 | 0.36 | 1,365,580,000 | 2,232,230 | 0.455 | 2012-01-30 |
| 1151 | 2012-01-26 | 4,996,000 | 100,000 | 0.37 | 1,365,580,000 | 2,273,180 | 0.455 | 2012-01-19 |
| 1152 | 2012-01-19 | 4,896,000 | 130,000 | 0.36 | 1,365,580,000 | 2,203,200 | 0.450 | 2012-01-17 |
| 1153 | 2012-01-18 | 4,766,000 | 20,000 | 0.35 | 1,365,580,000 | 2,335,340 | 0.490 | 2012-01-16 |
| 1154 | 2012-01-06 | 4,746,000 | 50,000 | 0.35 | 1,365,580,000 | 2,420,460 | 0.510 | 2012-01-04 |
| 1155 | 2011-12-22 | 4,696,000 | 150,000 | 0.34 | 1,365,580,000 | 2,394,960 | 0.510 | 2011-12-20 |
| 1156 | 2011-12-20 | 4,546,000 | -50,000 | 0.33 | 1,365,580,000 | 2,363,920 | 0.520 | 2011-12-16 |
| 1157 | 2011-12-15 | 4,596,000 | 50,000 | 0.34 | 1,365,580,000 | 2,435,880 | 0.530 | 2011-12-13 |
| 1158 | 2011-12-09 | 4,546,000 | -196,000 | 0.33 | 1,365,580,000 | 2,682,140 | 0.590 | 2011-12-07 |
| 1159 | 2011-12-05 | 4,742,000 | 176,000 | 0.35 | 1,365,580,000 | 2,608,100 | 0.550 | 2011-12-01 |
| 1160 | 2011-11-30 | 4,566,000 | -10,000 | 0.33 | 1,365,580,000 | 2,419,980 | 0.530 | 2011-11-28 |
| 1161 | 2011-11-29 | 4,576,000 | 106,000 | 0.34 | 1,365,580,000 | 2,379,520 | 0.520 | 2011-11-25 |
| 1162 | 2011-11-25 | 4,470,000 | 20,000 | 0.33 | 1,365,580,000 | 2,369,100 | 0.530 | 2011-11-23 |
| 1163 | 2011-11-23 | 4,450,000 | -106,000 | 0.33 | 1,365,580,000 | 2,625,500 | 0.590 | 2011-11-21 |
| 1164 | 2011-11-22 | 4,556,000 | -30,000 | 0.33 | 1,365,580,000 | 2,733,600 | 0.600 | 2011-11-18 |
| 1165 | 2011-11-21 | 4,586,000 | 20,000 | 0.34 | 1,365,580,000 | 2,797,460 | 0.610 | 2011-11-17 |
| 1166 | 2011-11-17 | 4,566,000 | -40,000 | 0.33 | 1,365,580,000 | 2,876,580 | 0.630 | 2011-11-15 |
| 1167 | 2011-11-14 | 4,606,000 | -140,000 | 0.34 | 1,365,580,000 | 2,809,660 | 0.610 | 2011-11-10 |
| 1168 | 2011-11-10 | 4,746,000 | 40,000 | 0.35 | 1,365,580,000 | 3,132,360 | 0.660 | 2011-11-08 |
| 1169 | 2011-11-09 | 4,706,000 | -110,000 | 0.34 | 1,365,580,000 | 3,294,200 | 0.700 | 2011-11-07 |
| 1170 | 2011-11-08 | 4,816,000 | 100,000 | 0.35 | 1,365,580,000 | 3,371,200 | 0.700 | 2011-11-04 |
| 1171 | 2011-11-07 | 4,716,000 | 1,746,000 | 0.35 | 1,365,580,000 | 3,159,720 | 0.670 | 2011-11-03 |
| 1172 | 2011-11-04 | 2,970,000 | 52,000 | 0.22 | 1,365,580,000 | 2,108,700 | 0.710 | 2011-11-02 |
| 1173 | 2011-11-03 | 2,918,000 | -260,000 | 0.21 | 1,365,580,000 | 1,838,340 | 0.630 | 2011-11-01 |
| 1174 | 2011-11-01 | 3,178,000 | 446,000 | 0.23 | 1,365,580,000 | 1,938,580 | 0.610 | 2011-10-28 |
| 1175 | 2011-10-31 | 2,732,000 | -354,000 | 0.20 | 1,365,580,000 | 1,775,800 | 0.650 | 2011-10-27 |
| 1176 | 2011-10-28 | 3,086,000 | -34,000 | 0.23 | 1,365,580,000 | 1,604,720 | 0.520 | 2011-10-26 |
| 1177 | 2011-10-27 | 3,120,000 | 298,000 | 0.23 | 1,365,580,000 | 1,528,800 | 0.490 | 2011-10-25 |
| 1178 | 2011-10-26 | 2,822,000 | -18,000 | 0.21 | 1,365,580,000 | 1,523,880 | 0.540 | 2011-10-24 |
| 1179 | 2011-10-24 | 2,840,000 | 194,000 | 0.21 | 1,365,660,000 | 1,476,800 | 0.520 | 2011-10-20 |
| 1180 | 2011-10-21 | 2,646,000 | -18,000 | 0.19 | 1,365,660,000 | 1,534,680 | 0.580 | 2011-10-19 |
| 1181 | 2011-10-20 | 2,664,000 | 10,000 | 0.20 | 1,365,660,000 | 1,292,040 | 0.485 | 2011-10-18 |
| 1182 | 2011-10-18 | 2,654,000 | 28,000 | 0.19 | 1,365,660,000 | 1,353,540 | 0.510 | 2011-10-14 |
| 1183 | 2011-10-14 | 2,626,000 | -70,000 | 0.19 | 1,365,660,000 | 1,286,740 | 0.490 | 2011-10-12 |
| 1184 | 2011-10-13 | 2,696,000 | 70,000 | 0.20 | 1,365,660,000 | 1,186,240 | 0.440 | 2011-10-11 |
| 1185 | 2011-10-12 | 2,626,000 | -20,000 | 0.19 | 1,365,660,000 | 1,168,570 | 0.445 | 2011-10-10 |
| 1186 | 2011-10-11 | 2,646,000 | -14,000 | 0.19 | 1,365,660,000 | 1,164,240 | 0.440 | 2011-10-07 |
| 1187 | 2011-10-06 | 2,660,000 | 20,000 | 0.19 | 1,365,660,000 | 1,103,900 | 0.415 | 2011-10-03 |
| 1188 | 2011-09-23 | 2,640,000 | -102,000 | 0.19 | 1,366,040,000 | 1,636,800 | 0.620 | 2011-09-21 |
| 1189 | 2011-09-06 | 2,742,000 | 20,000 | 0.20 | 1,366,040,000 | 1,919,400 | 0.700 | 2011-09-02 |
| 1190 | 2011-09-05 | 2,722,000 | -20,000 | 0.20 | 1,366,040,000 | 1,959,840 | 0.720 | 2011-09-01 |
| 1191 | 2011-09-01 | 2,742,000 | 20,000 | 0.20 | 1,366,040,000 | 1,974,240 | 0.720 | 2011-08-30 |
| 1192 | 2011-08-26 | 2,722,000 | -12,000 | 0.20 | 1,366,040,000 | 2,204,820 | 0.810 | 2011-08-24 |
| 1193 | 2011-08-24 | 2,734,000 | -50,000 | 0.20 | 1,366,040,000 | 2,241,880 | 0.820 | 2011-08-22 |
| 1194 | 2011-08-22 | 2,784,000 | -28,000 | 0.20 | 1,366,040,000 | 2,199,360 | 0.790 | 2011-08-18 |
| 1195 | 2011-08-19 | 2,812,000 | -10,000 | 0.21 | 1,366,040,000 | 2,193,360 | 0.780 | 2011-08-17 |
| 1196 | 2011-08-16 | 2,822,000 | 10,000 | 0.21 | 1,366,040,000 | 2,257,600 | 0.800 | 2011-08-12 |
| 1197 | 2011-08-02 | 2,812,000 | -10,000 | 0.21 | 1,366,040,000 | 3,121,320 | 1.110 | 2011-07-29 |
| 1198 | 2011-07-27 | 2,822,000 | -36,000 | 0.21 | 1,366,040,000 | 3,414,620 | 1.210 | 2011-07-25 |
| 1199 | 2011-07-19 | 2,858,000 | 10,000 | 0.21 | 1,366,040,000 | 3,715,400 | 1.300 | 2011-07-15 |
| 1200 | 2011-07-14 | 2,848,000 | -10,000 | 0.21 | 1,366,040,000 | 3,560,000 | 1.250 | 2011-07-12 |
| 1201 | 2011-07-07 | 2,858,000 | -18,000 | 0.21 | 1,366,040,000 | 3,572,500 | 1.250 | 2011-07-05 |
| 1202 | 2011-06-28 | 2,876,000 | -42,000 | 0.21 | 1,366,040,000 | 3,479,960 | 1.210 | 2011-06-24 |
| 1203 | 2011-06-23 | 2,918,000 | 52,000 | 0.21 | 1,366,040,000 | 3,589,140 | 1.230 | 2011-06-21 |
| 1204 | 2011-06-20 | 2,866,000 | -20,000 | 0.21 | 1,366,040,000 | 3,467,860 | 1.210 | 2011-06-16 |
| 1205 | 2011-06-17 | 2,886,000 | -30,000 | 0.21 | 1,366,040,000 | 3,607,500 | 1.250 | 2011-06-15 |
| 1206 | 2011-06-16 | 2,916,000 | 10,000 | 0.21 | 1,366,040,000 | 3,382,560 | 1.160 | 2011-06-14 |
| 1207 | 2011-06-15 | 2,906,000 | -8,000 | 0.21 | 1,366,040,000 | 3,341,900 | 1.150 | 2011-06-13 |
| 1208 | 2011-06-14 | 2,914,000 | -82,000 | 0.21 | 1,366,040,000 | 3,321,960 | 1.140 | 2011-06-10 |
| 1209 | 2011-06-13 | 2,996,000 | -252,000 | 0.22 | 1,366,040,000 | 3,475,360 | 1.160 | 2011-06-09 |
| 1210 | 2011-06-10 | 3,248,000 | 50,000 | 0.24 | 1,366,040,000 | 3,897,600 | 1.200 | 2011-06-08 |
| 1211 | 2011-06-08 | 3,198,000 | 200,000 | 0.23 | 1,366,040,000 | 4,381,260 | 1.370 | 2011-06-03 |
| 1212 | 2011-06-07 | 2,998,000 | 34,000 | 0.22 | 1,366,040,000 | 4,137,240 | 1.380 | 2011-06-02 |
| 1213 | 2011-05-27 | 2,964,000 | 10,000 | 0.22 | 1,366,040,000 | 4,297,800 | 1.450 | 2011-05-25 |
| 1214 | 2011-05-23 | 2,954,000 | -10,000 | 0.22 | 1,366,040,000 | 4,637,780 | 1.570 | 2011-05-19 |
| 1215 | 2011-05-17 | 2,964,000 | -50,000 | 0.22 | 1,366,040,000 | 4,742,400 | 1.600 | 2011-05-13 |
| 1216 | 2011-05-16 | 3,014,000 | 30,000 | 0.22 | 1,366,040,000 | 4,822,400 | 1.600 | 2011-05-12 |
| 1217 | 2011-05-13 | 2,984,000 | 20,000 | 0.22 | 1,366,040,000 | 4,834,080 | 1.620 | 2011-05-11 |
| 1218 | 2011-05-04 | 2,964,000 | 20,000 | 0.22 | 1,366,040,000 | 4,801,680 | 1.620 | 2011-04-29 |
| 1219 | 2011-04-29 | 2,944,000 | 8,000 | 0.22 | 1,366,040,000 | 5,063,680 | 1.720 | 2011-04-27 |
| 1220 | 2011-04-27 | 2,936,000 | -10,000 | 0.21 | 1,366,040,000 | 5,314,160 | 1.810 | 2011-04-21 |
| 1221 | 2011-04-26 | 2,946,000 | -20,000 | 0.22 | 1,366,040,000 | 5,391,180 | 1.830 | 2011-04-20 |
| 1222 | 2011-04-15 | 2,966,000 | -80,000 | 0.22 | 1,366,040,000 | 5,546,420 | 1.870 | 2011-04-13 |
| 1223 | 2011-04-14 | 3,046,000 | 34,000 | 0.22 | 1,366,040,000 | 5,635,100 | 1.850 | 2011-04-12 |
| 1224 | 2011-04-12 | 3,012,000 | 70,000 | 0.22 | 1,366,040,000 | 5,481,840 | 1.820 | 2011-04-08 |
| 1225 | 2011-04-11 | 2,942,000 | -1,086,000 | 0.22 | 1,366,040,000 | 5,472,120 | 1.860 | 2011-04-07 |
| 1226 | 2011-04-08 | 4,028,000 | -40,000 | 0.29 | 1,366,040,000 | 6,525,360 | 1.620 | 2011-04-06 |
| 1227 | 2011-04-07 | 4,068,000 | 182,000 | 0.30 | 1,366,040,000 | 6,549,480 | 1.610 | 2011-04-04 |
| 1228 | 2011-04-04 | 3,886,000 | -80,000 | 0.28 | 1,366,040,000 | 6,295,320 | 1.620 | 2011-03-31 |
| 1229 | 2011-03-31 | 3,966,000 | -20,000 | 0.29 | 1,366,040,000 | 6,424,920 | 1.620 | 2011-03-29 |
| 1230 | 2011-03-30 | 3,986,000 | -16,000 | 0.29 | 1,366,040,000 | 6,537,040 | 1.640 | 2011-03-28 |
| 1231 | 2011-03-29 | 4,002,000 | 100,000 | 0.29 | 1,366,040,000 | 6,603,300 | 1.650 | 2011-03-25 |
| 1232 | 2011-03-28 | 3,902,000 | -32,000 | 0.29 | 1,366,040,000 | 6,204,180 | 1.590 | 2011-03-24 |
| 1233 | 2011-03-25 | 3,934,000 | 26,000 | 0.29 | 1,366,040,000 | 6,373,080 | 1.620 | 2011-03-23 |
| 1234 | 2011-03-24 | 3,908,000 | 44,000 | 0.29 | 1,366,040,000 | 6,291,880 | 1.610 | 2011-03-22 |
| 1235 | 2011-03-23 | 3,864,000 | 100,000 | 0.28 | 1,366,040,000 | 6,336,960 | 1.640 | 2011-03-21 |
| 1236 | 2011-03-22 | 3,764,000 | -26,000 | 0.28 | 1,366,040,000 | 6,248,240 | 1.660 | 2011-03-18 |
| 1237 | 2011-03-17 | 3,790,000 | 52,000 | 0.28 | 1,366,040,000 | 6,215,600 | 1.640 | 2011-03-15 |
| 1238 | 2011-03-15 | 3,738,000 | -132,000 | 0.27 | 1,366,040,000 | 6,317,220 | 1.690 | 2011-03-11 |
| 1239 | 2011-03-14 | 3,870,000 | 28,000 | 0.28 | 1,366,040,000 | 6,579,000 | 1.700 | 2011-03-10 |
| 1240 | 2011-03-11 | 3,842,000 | 262,000 | 0.28 | 1,366,040,000 | 6,608,240 | 1.720 | 2011-03-09 |
| 1241 | 2011-03-10 | 3,580,000 | 20,000 | 0.26 | 1,366,040,000 | 6,086,000 | 1.700 | 2011-03-08 |
| 1242 | 2011-03-08 | 3,560,000 | -180,000 | 0.26 | 1,366,040,000 | 6,087,600 | 1.710 | 2011-03-04 |
| 1243 | 2011-03-07 | 3,740,000 | 48,000 | 0.27 | 1,366,040,000 | 6,208,400 | 1.660 | 2011-03-03 |
| 1244 | 2011-03-04 | 3,692,000 | 8,000 | 0.27 | 1,366,040,000 | 6,165,640 | 1.670 | 2011-03-02 |
| 1245 | 2011-03-03 | 3,684,000 | 374,000 | 0.27 | 1,366,040,000 | 6,115,440 | 1.660 | 2011-03-01 |
| 1246 | 2011-03-02 | 3,310,000 | 480,000 | 0.24 | 1,366,040,000 | 5,759,400 | 1.740 | 2011-02-28 |
| 1247 | 2011-03-01 | 2,830,000 | 72,000 | 0.21 | 1,366,040,000 | 5,178,900 | 1.830 | 2011-02-25 |
| 1248 | 2011-02-28 | 2,758,000 | 30,000 | 0.20 | 1,366,040,000 | 5,019,560 | 1.820 | 2011-02-24 |
| 1249 | 2011-02-25 | 2,728,000 | 190,000 | 0.20 | 1,366,040,000 | 5,265,040 | 1.930 | 2011-02-23 |
| 1250 | 2011-02-23 | 2,538,000 | 10,000 | 0.19 | 1,366,040,000 | 5,228,280 | 2.060 | 2011-02-21 |
| 1251 | 2011-02-18 | 2,528,000 | 10,000 | 0.19 | 1,366,040,000 | 4,980,160 | 1.970 | 2011-02-16 |
| 1252 | 2011-02-14 | 2,518,000 | -24,000 | 0.18 | 1,366,040,000 | 5,010,820 | 1.990 | 2011-02-10 |
| 1253 | 2011-02-11 | 2,542,000 | -50,000 | 0.19 | 1,366,040,000 | 5,134,840 | 2.020 | 2011-02-09 |
| 1254 | 2011-02-08 | 2,592,000 | -22,000 | 0.19 | 1,366,040,000 | 5,287,680 | 2.040 | 2011-02-01 |
| 1255 | 2011-02-07 | 2,614,000 | -110,000 | 0.19 | 1,366,040,000 | 5,437,120 | 2.080 | 2011-01-31 |
| 1256 | 2011-01-31 | 2,724,000 | 22,000 | 0.20 | 1,366,040,000 | 5,257,320 | 1.930 | 2011-01-27 |
| 1257 | 2011-01-28 | 2,702,000 | 44,000 | 0.20 | 1,366,040,000 | 5,214,860 | 1.930 | 2011-01-26 |
| 1258 | 2011-01-27 | 2,658,000 | 1,048,000 | 0.19 | 1,366,040,000 | 5,209,680 | 1.960 | 2011-01-25 |
| 1259 | 2011-01-26 | 1,610,000 | -30,000 | 0.12 | 1,366,040,000 | 3,268,300 | 2.030 | 2011-01-24 |
| 1260 | 2011-01-24 | 1,640,000 | 212,000 | 0.12 | 1,366,040,000 | 3,411,200 | 2.080 | 2011-01-20 |
| 1261 | 2011-01-21 | 1,428,000 | 74,000 | 0.10 | 1,366,040,000 | 2,955,960 | 2.070 | 2011-01-19 |
| 1262 | 2011-01-20 | 1,354,000 | 84,000 | 0.10 | 1,366,040,000 | 2,843,400 | 2.100 | 2011-01-18 |
| 1263 | 2011-01-19 | 1,270,000 | 46,000 | 0.09 | 1,366,040,000 | 2,717,800 | 2.140 | 2011-01-17 |
| 1264 | 2011-01-18 | 1,224,000 | 20,000 | 0.09 | 1,366,040,000 | 2,656,080 | 2.170 | 2011-01-14 |
| 1265 | 2011-01-17 | 1,204,000 | -26,000 | 0.09 | 1,366,040,000 | 2,636,760 | 2.190 | 2011-01-13 |
| 1266 | 2011-01-14 | 1,230,000 | 98,000 | 0.09 | 1,366,040,000 | 2,767,500 | 2.250 | 2011-01-12 |
| 1267 | 2011-01-13 | 1,132,000 | 88,000 | 0.08 | 1,366,040,000 | 2,467,760 | 2.180 | 2011-01-11 |
| 1268 | 2011-01-12 | 1,044,000 | 132,000 | 0.08 | 1,366,040,000 | 2,286,360 | 2.190 | 2011-01-10 |
| 1269 | 2011-01-11 | 912,000 | -14,000 | 0.07 | 1,366,040,000 | 2,079,360 | 2.280 | 2011-01-07 |
| 1270 | 2011-01-10 | 926,000 | 10,000 | 0.07 | 1,366,040,000 | 2,166,840 | 2.340 | 2011-01-06 |
| 1271 | 2011-01-07 | 916,000 | 6,000 | 0.07 | 1,366,040,000 | 2,143,440 | 2.340 | 2011-01-05 |
| 1272 | 2011-01-06 | 910,000 | -32,000 | 0.07 | 1,366,040,000 | 2,156,700 | 2.370 | 2011-01-04 |
| 1273 | 2011-01-04 | 942,000 | 62,000 | 0.07 | 1,366,040,000 | 2,072,400 | 2.200 | 2010-12-30 |
| 1274 | 2011-01-03 | 880,000 | 38,000 | 0.06 | 1,366,040,000 | 1,900,800 | 2.160 | 2010-12-29 |
| 1275 | 2010-12-30 | 842,000 | 80,000 | 0.06 | 1,366,040,000 | 1,785,040 | 2.120 | 2010-12-28 |
| 1276 | 2010-12-29 | 762,000 | 26,000 | 0.06 | 1,366,040,000 | 1,684,020 | 2.210 | 2010-12-23 |
| 1277 | 2010-12-28 | 736,000 | 4,000 | 0.05 | 1,366,040,000 | 1,648,640 | 2.240 | 2010-12-22 |
| 1278 | 2010-12-23 | 732,000 | 10,000 | 0.05 | 1,366,040,000 | 1,661,640 | 2.270 | 2010-12-21 |
| 1279 | 2010-12-22 | 722,000 | 66,000 | 0.05 | 1,366,040,000 | 1,602,840 | 2.220 | 2010-12-20 |
| 1280 | 2010-12-21 | 656,000 | 16,000 | 0.05 | 1,366,040,000 | 1,495,680 | 2.280 | 2010-12-17 |
| 1281 | 2010-12-20 | 640,000 | 10,000 | 0.05 | 1,366,040,000 | 1,465,600 | 2.290 | 2010-12-16 |
| 1282 | 2010-12-17 | 630,000 | 18,000 | 0.05 | 1,366,040,000 | 1,543,500 | 2.450 | 2010-12-15 |
| 1283 | 2010-12-16 | 612,000 | -38,000 | 0.04 | 1,366,040,000 | 1,572,840 | 2.570 | 2010-12-14 |
| 1284 | 2010-12-15 | 650,000 | -58,000 | 0.05 | 1,366,040,000 | 1,690,000 | 2.600 | 2010-12-13 |
| 1285 | 2010-12-14 | 708,000 | -330,000 | 0.05 | 1,366,040,000 | 1,840,800 | 2.600 | 2010-12-10 |
| 1286 | 2010-12-13 | 1,038,000 | 100,000 | 0.08 | 1,366,040,000 | 2,646,900 | 2.550 | 2010-12-09 |
| 1287 | 2010-12-10 | 938,000 | 224,000 | 0.07 | 1,366,040,000 | 2,316,860 | 2.470 | 2010-12-08 |
| 1288 | 2010-12-09 | 714,000 | -16,000 | 0.05 | 1,366,040,000 | 1,749,300 | 2.450 | 2010-12-07 |
| 1289 | 2010-12-08 | 730,000 | -36,000 | 0.05 | 1,366,040,000 | 1,788,500 | 2.450 | 2010-12-06 |
| 1290 | 2010-12-07 | 766,000 | -104,000 | 0.06 | 1,366,040,000 | 1,884,360 | 2.460 | 2010-12-03 |
| 1291 | 2010-12-06 | 870,000 | -388,000 | 0.06 | 1,366,040,000 | 2,096,700 | 2.410 | 2010-12-02 |
| 1292 | 2010-12-03 | 1,258,000 | 432,000 | 0.09 | 1,366,040,000 | 2,981,460 | 2.370 | 2010-12-01 |
| 1293 | 2010-12-02 | 826,000 | -82,000 | 0.06 | 1,366,040,000 | 1,957,620 | 2.370 | 2010-11-30 |
| 1294 | 2010-12-01 | 908,000 | -2,000 | 0.07 | 1,366,040,000 | 2,170,120 | 2.390 | 2010-11-29 |
| 1295 | 2010-11-30 | 910,000 | 32,000 | 0.07 | 1,366,040,000 | 2,120,300 | 2.330 | 2010-11-26 |
| 1296 | 2010-11-29 | 878,000 | 22,000 | 0.06 | 1,366,040,000 | 2,089,640 | 2.380 | 2010-11-25 |
| 1297 | 2010-11-26 | 856,000 | 4,000 | 0.06 | 1,366,040,000 | 1,985,920 | 2.320 | 2010-11-24 |
| 1298 | 2010-11-25 | 852,000 | 52,000 | 0.06 | 1,366,040,000 | 2,036,280 | 2.390 | 2010-11-23 |
| 1299 | 2010-11-24 | 800,000 | 20,000 | 0.06 | 1,366,040,000 | 2,000,000 | 2.500 | 2010-11-22 |
| 1300 | 2010-11-23 | 780,000 | -8,000 | 0.06 | 1,366,040,000 | 1,957,800 | 2.510 | 2010-11-19 |
| 1301 | 2010-11-22 | 788,000 | 82,000 | 0.06 | 1,366,040,000 | 1,977,880 | 2.510 | 2010-11-18 |
| 1302 | 2010-11-19 | 706,000 | 28,000 | 0.05 | 1,366,040,000 | 1,743,820 | 2.470 | 2010-11-17 |
| 1303 | 2010-11-18 | 678,000 | 30,000 | 0.05 | 1,366,040,000 | 1,674,660 | 2.470 | 2010-11-16 |
| 1304 | 2010-11-17 | 648,000 | -314,000 | 0.05 | 1,366,040,000 | 1,697,760 | 2.620 | 2010-11-15 |
| 1305 | 2010-11-16 | 962,000 | 30,000 | 0.07 | 1,366,040,000 | 2,520,440 | 2.620 | 2010-11-12 |
| 1306 | 2010-11-15 | 932,000 | -98,000 | 0.07 | 1,366,040,000 | 2,525,720 | 2.710 | 2010-11-11 |
| 1307 | 2010-11-12 | 1,030,000 | -52,000 | 0.08 | 1,366,040,000 | 2,781,000 | 2.700 | 2010-11-10 |
| 1308 | 2010-11-11 | 1,082,000 | 168,000 | 0.08 | 1,366,040,000 | 2,932,220 | 2.710 | 2010-11-09 |
| 1309 | 2010-11-10 | 914,000 | -12,000 | 0.07 | 1,366,040,000 | 2,495,220 | 2.730 | 2010-11-08 |
| 1310 | 2010-11-09 | 926,000 | -676,000 | 0.07 | 1,366,040,000 | 2,518,720 | 2.720 | 2010-11-05 |
| 1311 | 2010-11-08 | 1,602,000 | 622,000 | 0.12 | 1,366,040,000 | 3,972,960 | 2.480 | 2010-11-04 |
| 1312 | 2010-11-05 | 980,000 | -102,000 | 0.07 | 1,366,040,000 | 2,499,000 | 2.550 | 2010-11-03 |
| 1313 | 2010-11-04 | 1,082,000 | -34,000 | 0.08 | 1,366,040,000 | 2,694,180 | 2.490 | 2010-11-02 |
| 1314 | 2010-11-03 | 1,116,000 | -78,000 | 0.08 | 1,366,040,000 | 2,845,800 | 2.550 | 2010-11-01 |
| 1315 | 2010-11-02 | 1,194,000 | 82,000 | 0.09 | 1,366,040,000 | 2,996,940 | 2.510 | 2010-10-29 |
| 1316 | 2010-11-01 | 1,112,000 | 8,000 | 0.08 | 1,366,040,000 | 2,835,600 | 2.550 | 2010-10-28 |
| 1317 | 2010-10-29 | 1,104,000 | 12,000 | 0.08 | 1,366,040,000 | 2,771,040 | 2.510 | 2010-10-27 |
| 1318 | 2010-10-28 | 1,092,000 | -16,000 | 0.08 | 1,366,040,000 | 2,981,160 | 2.730 | 2010-10-26 |
| 1319 | 2010-10-27 | 1,108,000 | 42,000 | 0.08 | 1,366,040,000 | 3,102,400 | 2.800 | 2010-10-25 |
| 1320 | 2010-10-26 | 1,066,000 | -90,000 | 0.08 | 1,366,040,000 | 2,856,880 | 2.680 | 2010-10-22 |
| 1321 | 2010-10-25 | 1,156,000 | 182,000 | 0.08 | 1,366,040,000 | 3,179,000 | 2.750 | 2010-10-21 |
| 1322 | 2010-10-22 | 974,000 | 118,000 | 0.07 | 1,366,040,000 | 2,717,460 | 2.790 | 2010-10-20 |
| 1323 | 2010-10-21 | 856,000 | -782,000 | 0.06 | 1,366,040,000 | 2,396,800 | 2.800 | 2010-10-19 |
| 1324 | 2010-10-20 | 1,638,000 | -18,000 | 0.12 | 1,366,040,000 | 3,947,580 | 2.410 | 2010-10-18 |
| 1325 | 2010-10-19 | 1,656,000 | -80,000 | 0.12 | 1,366,040,000 | 4,057,200 | 2.450 | 2010-10-15 |
| 1326 | 2010-10-18 | 1,736,000 | -472,000 | 0.13 | 1,366,040,000 | 4,374,720 | 2.520 | 2010-10-14 |
| 1327 | 2010-10-15 | 2,208,000 | 0.16 | 1,366,040,000 | 5,520,000 | 2.500 | 2010-10-13 | |
Webb-site Database - Powered By Linux Group