Sun.King Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.910 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,486,000 | 26,000 | 0.09 | 1,595,512,000 | 2,882,840 | 1.940 | 2026-01-29 |
| 4 | 2026-01-30 | 1,460,000 | -8,000 | 0.09 | 1,595,512,000 | 2,949,200 | 2.020 | 2026-01-28 |
| 5 | 2026-01-22 | 1,468,000 | -26,000 | 0.09 | 1,595,512,000 | 3,097,480 | 2.110 | 2026-01-20 |
| 6 | 2026-01-21 | 1,494,000 | 26,000 | 0.09 | 1,595,512,000 | 3,212,100 | 2.150 | 2026-01-19 |
| 7 | 2025-11-11 | 1,468,000 | 8,000 | 0.09 | 1,594,474,000 | 3,523,200 | 2.400 | 2025-11-07 |
| 8 | 2025-11-10 | 1,460,000 | -138,000 | 0.09 | 1,594,474,000 | 3,328,800 | 2.280 | 2025-11-06 |
| 9 | 2025-10-28 | 1,598,000 | -44,000 | 0.10 | 1,593,398,000 | 3,100,120 | 1.940 | 2025-10-24 |
| 10 | 2025-10-27 | 1,642,000 | 44,000 | 0.10 | 1,593,398,000 | 3,119,800 | 1.900 | 2025-10-23 |
| 11 | 2025-10-23 | 1,598,000 | -150,000 | 0.10 | 1,593,398,000 | 3,164,040 | 1.980 | 2025-10-21 |
| 12 | 2025-10-22 | 1,748,000 | -130,000 | 0.11 | 1,593,398,000 | 3,216,320 | 1.840 | 2025-10-20 |
| 13 | 2025-10-21 | 1,878,000 | 124,000 | 0.12 | 1,593,398,000 | 3,324,060 | 1.770 | 2025-10-17 |
| 14 | 2025-10-20 | 1,754,000 | 156,000 | 0.11 | 1,593,398,000 | 3,227,360 | 1.840 | 2025-10-16 |
| 15 | 2025-10-16 | 1,598,000 | -30,000 | 0.10 | 1,593,398,000 | 2,988,260 | 1.870 | 2025-10-14 |
| 16 | 2025-10-14 | 1,628,000 | 30,000 | 0.10 | 1,593,398,000 | 3,174,600 | 1.950 | 2025-10-10 |
| 17 | 2025-10-03 | 1,598,000 | 10,000 | 0.10 | 1,593,398,000 | 3,100,120 | 1.940 | 2025-09-30 |
| 18 | 2025-10-02 | 1,588,000 | -90,000 | 0.10 | 1,593,398,000 | 3,001,320 | 1.890 | 2025-09-29 |
| 19 | 2025-09-30 | 1,678,000 | 30,000 | 0.11 | 1,593,398,000 | 2,986,840 | 1.780 | 2025-09-26 |
| 20 | 2025-09-26 | 1,648,000 | 60,000 | 0.10 | 1,593,398,000 | 3,048,800 | 1.850 | 2025-09-24 |
| 21 | 2025-09-25 | 1,588,000 | -20,000 | 0.10 | 1,593,398,000 | 3,033,080 | 1.910 | 2025-09-23 |
| 22 | 2025-09-24 | 1,608,000 | -20,000 | 0.10 | 1,593,398,000 | 3,071,280 | 1.910 | 2025-09-22 |
| 23 | 2025-09-23 | 1,628,000 | 20,000 | 0.10 | 1,593,398,000 | 3,076,920 | 1.890 | 2025-09-19 |
| 24 | 2025-09-22 | 1,608,000 | -68,000 | 0.10 | 1,593,398,000 | 3,103,440 | 1.930 | 2025-09-18 |
| 25 | 2025-09-19 | 1,676,000 | -42,000 | 0.11 | 1,593,398,000 | 3,201,160 | 1.910 | 2025-09-17 |
| 26 | 2025-09-17 | 1,718,000 | -14,000 | 0.11 | 1,593,398,000 | 3,212,660 | 1.870 | 2025-09-15 |
| 27 | 2025-09-16 | 1,732,000 | -90,000 | 0.11 | 1,593,398,000 | 3,360,080 | 1.940 | 2025-09-12 |
| 28 | 2025-09-15 | 1,822,000 | -90,000 | 0.11 | 1,593,398,000 | 3,425,360 | 1.880 | 2025-09-11 |
| 29 | 2025-09-12 | 1,912,000 | -32,000 | 0.12 | 1,593,398,000 | 3,498,960 | 1.830 | 2025-09-10 |
| 30 | 2025-09-11 | 1,944,000 | -84,000 | 0.12 | 1,593,398,000 | 3,596,400 | 1.850 | 2025-09-09 |
| 31 | 2025-09-10 | 2,028,000 | -166,000 | 0.13 | 1,593,398,000 | 3,812,640 | 1.880 | 2025-09-08 |
| 32 | 2025-09-09 | 2,194,000 | -260,000 | 0.14 | 1,593,398,000 | 3,883,380 | 1.770 | 2025-09-05 |
| 33 | 2025-09-05 | 2,454,000 | 30,000 | 0.15 | 1,593,398,000 | 3,975,480 | 1.620 | 2025-09-03 |
| 34 | 2025-09-03 | 2,424,000 | 50,000 | 0.15 | 1,593,398,000 | 3,999,600 | 1.650 | 2025-09-01 |
| 35 | 2025-09-02 | 2,374,000 | 56,000 | 0.15 | 1,593,398,000 | 3,964,580 | 1.670 | 2025-08-29 |
| 36 | 2025-09-01 | 2,318,000 | 42,000 | 0.15 | 1,593,398,000 | 3,963,780 | 1.710 | 2025-08-28 |
| 37 | 2025-08-28 | 2,276,000 | 140,000 | 0.14 | 1,593,398,000 | 3,891,960 | 1.710 | 2025-08-26 |
| 38 | 2025-08-27 | 2,136,000 | -38,000 | 0.13 | 1,593,398,000 | 3,716,640 | 1.740 | 2025-08-25 |
| 39 | 2025-08-22 | 2,174,000 | 50,000 | 0.14 | 1,593,398,000 | 3,847,980 | 1.770 | 2025-08-20 |
| 40 | 2025-08-21 | 2,124,000 | -232,000 | 0.13 | 1,593,398,000 | 3,950,640 | 1.860 | 2025-08-19 |
| 41 | 2025-08-20 | 2,356,000 | -62,000 | 0.15 | 1,593,398,000 | 3,934,520 | 1.670 | 2025-08-18 |
| 42 | 2025-08-19 | 2,418,000 | -60,000 | 0.15 | 1,593,398,000 | 3,892,980 | 1.610 | 2025-08-15 |
| 43 | 2025-08-18 | 2,478,000 | 150,000 | 0.16 | 1,593,398,000 | 3,840,900 | 1.550 | 2025-08-14 |
| 44 | 2025-08-14 | 2,328,000 | -156,000 | 0.15 | 1,593,398,000 | 3,701,520 | 1.590 | 2025-08-12 |
| 45 | 2025-08-13 | 2,484,000 | 40,000 | 0.16 | 1,593,398,000 | 3,775,680 | 1.520 | 2025-08-11 |
| 46 | 2025-08-11 | 2,444,000 | 26,000 | 0.15 | 1,593,398,000 | 3,690,440 | 1.510 | 2025-08-07 |
| 47 | 2025-08-07 | 2,418,000 | 20,000 | 0.15 | 1,593,398,000 | 3,602,820 | 1.490 | 2025-08-05 |
| 48 | 2025-08-05 | 2,398,000 | 20,000 | 0.15 | 1,593,398,000 | 3,573,020 | 1.490 | 2025-08-01 |
| 49 | 2025-08-04 | 2,378,000 | 76,000 | 0.15 | 1,593,398,000 | 3,590,780 | 1.510 | 2025-07-31 |
| 50 | 2025-08-01 | 2,302,000 | -30,000 | 0.14 | 1,593,398,000 | 3,591,120 | 1.560 | 2025-07-30 |
| 51 | 2025-07-30 | 2,332,000 | -82,000 | 0.15 | 1,593,198,000 | 3,591,280 | 1.540 | 2025-07-28 |
| 52 | 2025-07-29 | 2,414,000 | 32,000 | 0.15 | 1,593,198,000 | 3,500,300 | 1.450 | 2025-07-25 |
| 53 | 2025-07-25 | 2,382,000 | -350,000 | 0.15 | 1,593,198,000 | 3,811,200 | 1.600 | 2025-07-23 |
| 54 | 2025-07-24 | 2,732,000 | -70,000 | 0.17 | 1,593,198,000 | 4,343,880 | 1.590 | 2025-07-22 |
| 55 | 2025-07-23 | 2,802,000 | -272,000 | 0.18 | 1,593,198,000 | 4,118,940 | 1.470 | 2025-07-21 |
| 56 | 2025-07-22 | 3,074,000 | -302,000 | 0.19 | 1,593,198,000 | 4,303,600 | 1.400 | 2025-07-18 |
| 57 | 2025-07-21 | 3,376,000 | -2,694,000 | 0.21 | 1,593,198,000 | 4,625,120 | 1.370 | 2025-07-17 |
| 58 | 2025-07-18 | 6,070,000 | -78,000 | 0.38 | 1,593,198,000 | 8,498,000 | 1.400 | 2025-07-16 |
| 59 | 2025-07-15 | 6,148,000 | 182,000 | 0.39 | 1,593,198,000 | 8,176,840 | 1.330 | 2025-07-11 |
| 60 | 2025-07-11 | 5,966,000 | 10,000 | 0.37 | 1,593,198,000 | 7,636,480 | 1.280 | 2025-07-09 |
| 61 | 2025-07-10 | 5,956,000 | -70,000 | 0.37 | 1,593,198,000 | 7,504,560 | 1.260 | 2025-07-08 |
| 62 | 2025-07-09 | 6,026,000 | 48,000 | 0.38 | 1,593,198,000 | 7,351,720 | 1.220 | 2025-07-07 |
| 63 | 2025-07-08 | 5,978,000 | 104,000 | 0.38 | 1,593,198,000 | 7,173,600 | 1.200 | 2025-07-04 |
| 64 | 2025-07-07 | 5,874,000 | 190,000 | 0.37 | 1,593,198,000 | 7,107,540 | 1.210 | 2025-07-03 |
| 65 | 2025-07-03 | 5,684,000 | 90,000 | 0.36 | 1,593,198,000 | 6,877,640 | 1.210 | 2025-06-30 |
| 66 | 2025-07-02 | 5,594,000 | -40,000 | 0.35 | 1,593,198,000 | 6,824,680 | 1.220 | 2025-06-27 |
| 67 | 2025-06-30 | 5,634,000 | 44,000 | 0.35 | 1,593,198,000 | 6,873,480 | 1.220 | 2025-06-26 |
| 68 | 2025-06-27 | 5,590,000 | 30,000 | 0.35 | 1,593,198,000 | 6,819,800 | 1.220 | 2025-06-25 |
| 69 | 2025-06-26 | 5,560,000 | 80,000 | 0.35 | 1,593,198,000 | 6,672,000 | 1.200 | 2025-06-24 |
| 70 | 2025-06-25 | 5,480,000 | -6,000 | 0.34 | 1,593,198,000 | 6,576,000 | 1.200 | 2025-06-23 |
| 71 | 2025-06-24 | 5,486,000 | 12,000 | 0.34 | 1,593,198,000 | 6,528,340 | 1.190 | 2025-06-20 |
| 72 | 2025-06-23 | 5,474,000 | -478,000 | 0.34 | 1,593,198,000 | 6,568,800 | 1.200 | 2025-06-19 |
| 73 | 2025-06-19 | 5,952,000 | -2,000 | 0.37 | 1,593,198,000 | 7,142,400 | 1.200 | 2025-06-17 |
| 74 | 2025-06-18 | 5,954,000 | -20,000 | 0.37 | 1,593,198,000 | 7,382,960 | 1.240 | 2025-06-16 |
| 75 | 2025-06-17 | 5,974,000 | -156,000 | 0.37 | 1,593,198,000 | 7,288,280 | 1.220 | 2025-06-13 |
| 76 | 2025-06-16 | 6,130,000 | -2,000 | 0.38 | 1,593,198,000 | 7,294,700 | 1.190 | 2025-06-12 |
| 77 | 2025-06-13 | 6,132,000 | -30,000 | 0.38 | 1,593,198,000 | 7,174,440 | 1.170 | 2025-06-11 |
| 78 | 2025-06-12 | 6,162,000 | 30,000 | 0.39 | 1,593,198,000 | 7,086,300 | 1.150 | 2025-06-10 |
| 79 | 2025-06-11 | 6,132,000 | 22,000 | 0.38 | 1,593,198,000 | 7,297,080 | 1.190 | 2025-06-09 |
| 80 | 2025-06-10 | 6,110,000 | 96,000 | 0.38 | 1,593,198,000 | 7,209,800 | 1.180 | 2025-06-06 |
| 81 | 2025-06-09 | 6,014,000 | 62,000 | 0.38 | 1,593,198,000 | 7,276,940 | 1.210 | 2025-06-05 |
| 82 | 2025-06-05 | 5,952,000 | 10,000 | 0.37 | 1,593,198,000 | 7,201,920 | 1.210 | 2025-06-03 |
| 83 | 2025-06-04 | 5,942,000 | 38,000 | 0.37 | 1,593,198,000 | 7,070,980 | 1.190 | 2025-06-02 |
| 84 | 2025-06-03 | 5,904,000 | -2,000 | 0.37 | 1,593,198,000 | 7,261,920 | 1.230 | 2025-05-30 |
| 85 | 2025-06-02 | 5,906,000 | 186,000 | 0.37 | 1,593,198,000 | 7,087,200 | 1.200 | 2025-05-29 |
| 86 | 2025-05-30 | 5,720,000 | 6,000 | 0.36 | 1,593,198,000 | 6,806,800 | 1.190 | 2025-05-28 |
| 87 | 2025-05-29 | 5,714,000 | 20,000 | 0.36 | 1,593,198,000 | 6,913,940 | 1.210 | 2025-05-27 |
| 88 | 2025-05-28 | 5,694,000 | -10,000 | 0.36 | 1,593,198,000 | 6,832,800 | 1.200 | 2025-05-26 |
| 89 | 2025-05-27 | 5,704,000 | -38,000 | 0.36 | 1,593,198,000 | 7,072,960 | 1.240 | 2025-05-23 |
| 90 | 2025-05-26 | 5,742,000 | 104,000 | 0.36 | 1,593,198,000 | 6,947,820 | 1.210 | 2025-05-22 |
| 91 | 2025-05-23 | 5,638,000 | -60,000 | 0.35 | 1,593,198,000 | 6,991,120 | 1.240 | 2025-05-21 |
| 92 | 2025-05-22 | 5,698,000 | 10,000 | 0.36 | 1,593,198,000 | 6,780,620 | 1.190 | 2025-05-20 |
| 93 | 2025-05-19 | 5,688,000 | 20,000 | 0.36 | 1,593,198,000 | 6,882,480 | 1.210 | 2025-05-15 |
| 94 | 2025-05-16 | 5,668,000 | 30,000 | 0.36 | 1,593,198,000 | 6,801,600 | 1.200 | 2025-05-14 |
| 95 | 2025-05-14 | 5,638,000 | 36,000 | 0.35 | 1,593,198,000 | 6,765,600 | 1.200 | 2025-05-12 |
| 96 | 2025-05-13 | 5,602,000 | -90,000 | 0.35 | 1,593,198,000 | 6,722,400 | 1.200 | 2025-05-09 |
| 97 | 2025-05-12 | 5,692,000 | -106,000 | 0.36 | 1,593,198,000 | 6,773,480 | 1.190 | 2025-05-08 |
| 98 | 2025-05-09 | 5,798,000 | 106,000 | 0.36 | 1,593,198,000 | 6,493,760 | 1.120 | 2025-05-07 |
| 99 | 2025-05-08 | 5,692,000 | 146,000 | 0.36 | 1,593,198,000 | 6,488,880 | 1.140 | 2025-05-06 |
| 100 | 2025-05-07 | 5,546,000 | 30,000 | 0.35 | 1,593,198,000 | 6,211,520 | 1.120 | 2025-05-02 |
| 101 | 2025-05-02 | 5,516,000 | 94,000 | 0.35 | 1,593,198,000 | 6,012,440 | 1.090 | 2025-04-29 |
| 102 | 2025-04-14 | 5,422,000 | -460,000 | 0.34 | 1,593,258,000 | 6,126,860 | 1.130 | 2025-04-10 |
| 103 | 2025-04-09 | 5,882,000 | -16,000 | 0.37 | 1,593,308,000 | 6,058,460 | 1.030 | 2025-04-07 |
| 104 | 2025-03-20 | 5,898,000 | -600,000 | 0.37 | 1,594,254,000 | 7,785,360 | 1.320 | 2025-03-18 |
| 105 | 2025-03-19 | 6,498,000 | -950,000 | 0.41 | 1,594,254,000 | 8,447,400 | 1.300 | 2025-03-17 |
| 106 | 2025-03-05 | 7,448,000 | -1,506,000 | 0.47 | 1,594,254,000 | 9,831,360 | 1.320 | 2025-03-03 |
| 107 | 2025-02-06 | 8,954,000 | 16,000 | 0.56 | 1,594,254,000 | 12,983,300 | 1.450 | 2025-02-04 |
| 108 | 2025-01-02 | 8,938,000 | -160,000 | 0.56 | 1,594,494,000 | 12,513,200 | 1.400 | 2024-12-27 |
| 109 | 2024-12-30 | 9,098,000 | -40,000 | 0.57 | 1,594,494,000 | 11,827,400 | 1.300 | 2024-12-23 |
| 110 | 2024-12-27 | 9,138,000 | -20,000 | 0.57 | 1,594,494,000 | 11,605,260 | 1.270 | 2024-12-20 |
| 111 | 2024-12-23 | 9,158,000 | 10,000 | 0.57 | 1,594,494,000 | 11,539,080 | 1.260 | 2024-12-19 |
| 112 | 2024-12-20 | 9,148,000 | -24,000 | 0.57 | 1,594,494,000 | 11,800,920 | 1.290 | 2024-12-18 |
| 113 | 2024-12-19 | 9,172,000 | -10,000 | 0.58 | 1,594,494,000 | 12,015,320 | 1.310 | 2024-12-17 |
| 114 | 2024-12-18 | 9,182,000 | -108,000 | 0.58 | 1,594,494,000 | 12,212,060 | 1.330 | 2024-12-16 |
| 115 | 2024-12-17 | 9,290,000 | -20,000 | 0.58 | 1,594,494,000 | 12,077,000 | 1.300 | 2024-12-13 |
| 116 | 2024-12-16 | 9,310,000 | -24,000 | 0.58 | 1,594,494,000 | 12,009,900 | 1.290 | 2024-12-12 |
| 117 | 2024-12-13 | 9,334,000 | -28,000 | 0.59 | 1,594,494,000 | 11,854,180 | 1.270 | 2024-12-11 |
| 118 | 2024-12-11 | 9,362,000 | -20,000 | 0.59 | 1,594,494,000 | 11,983,360 | 1.280 | 2024-12-09 |
| 119 | 2024-12-10 | 9,382,000 | -20,000 | 0.59 | 1,594,494,000 | 11,446,040 | 1.220 | 2024-12-06 |
| 120 | 2024-12-09 | 9,402,000 | 48,000 | 0.59 | 1,594,494,000 | 11,282,400 | 1.200 | 2024-12-05 |
| 121 | 2024-12-06 | 9,354,000 | 16,000 | 0.59 | 1,594,494,000 | 10,944,180 | 1.170 | 2024-12-04 |
| 122 | 2024-12-04 | 9,338,000 | -40,000 | 0.59 | 1,594,494,000 | 11,298,980 | 1.210 | 2024-12-02 |
| 123 | 2024-12-03 | 9,378,000 | -10,000 | 0.59 | 1,594,524,000 | 10,784,700 | 1.150 | 2024-11-29 |
| 124 | 2024-11-28 | 9,388,000 | 10,000 | 0.59 | 1,594,564,000 | 10,514,560 | 1.120 | 2024-11-26 |
| 125 | 2024-11-27 | 9,378,000 | 30,000 | 0.59 | 1,594,600,000 | 10,503,360 | 1.120 | 2024-11-25 |
| 126 | 2024-11-13 | 9,348,000 | 50,000 | 0.59 | 1,595,314,000 | 11,498,040 | 1.230 | 2024-11-11 |
| 127 | 2024-11-12 | 9,298,000 | 50,000 | 0.58 | 1,595,394,000 | 11,715,480 | 1.260 | 2024-11-08 |
| 128 | 2024-11-11 | 9,248,000 | 50,000 | 0.58 | 1,595,484,000 | 11,375,040 | 1.230 | 2024-11-07 |
| 129 | 2024-11-08 | 9,198,000 | 6,000 | 0.58 | 1,595,634,000 | 11,773,440 | 1.280 | 2024-11-06 |
| 130 | 2024-11-07 | 9,192,000 | -26,000 | 0.58 | 1,595,714,000 | 12,133,440 | 1.320 | 2024-11-05 |
| 131 | 2024-11-05 | 9,218,000 | -8,000 | 0.58 | 1,595,864,000 | 11,706,860 | 1.270 | 2024-11-01 |
| 132 | 2024-11-01 | 9,226,000 | 20,000 | 0.58 | 1,595,894,000 | 11,347,980 | 1.230 | 2024-10-30 |
| 133 | 2024-10-31 | 9,206,000 | -38,000 | 0.58 | 1,595,894,000 | 11,875,740 | 1.290 | 2024-10-29 |
| 134 | 2024-10-25 | 9,244,000 | -102,000 | 0.58 | 1,595,944,000 | 11,832,320 | 1.280 | 2024-10-23 |
| 135 | 2024-10-23 | 9,346,000 | 20,000 | 0.59 | 1,595,994,000 | 12,243,260 | 1.310 | 2024-10-21 |
| 136 | 2024-10-16 | 9,326,000 | 12,000 | 0.58 | 1,596,110,000 | 12,123,800 | 1.300 | 2024-10-14 |
| 137 | 2024-10-15 | 9,314,000 | 70,000 | 0.58 | 1,596,190,000 | 12,015,060 | 1.290 | 2024-10-10 |
| 138 | 2024-10-10 | 9,244,000 | 50,000 | 0.58 | 1,596,344,000 | 13,034,040 | 1.410 | 2024-10-08 |
| 139 | 2024-10-09 | 9,194,000 | -62,000 | 0.58 | 1,596,444,000 | 16,273,380 | 1.770 | 2024-10-07 |
| 140 | 2024-10-08 | 9,256,000 | -30,000 | 0.58 | 1,596,644,000 | 12,403,040 | 1.340 | 2024-10-04 |
| 141 | 2024-10-04 | 9,286,000 | 800,000 | 0.58 | 1,596,644,000 | 12,257,520 | 1.320 | 2024-10-02 |
| 142 | 2024-10-03 | 8,486,000 | -28,000 | 0.53 | 1,596,644,000 | 10,522,640 | 1.240 | 2024-09-30 |
| 143 | 2024-09-30 | 8,514,000 | -30,000 | 0.53 | 1,596,844,000 | 9,195,120 | 1.080 | 2024-09-26 |
| 144 | 2024-09-27 | 8,544,000 | -22,000 | 0.54 | 1,596,844,000 | 8,885,760 | 1.040 | 2024-09-25 |
| 145 | 2024-09-25 | 8,566,000 | -40,000 | 0.54 | 1,597,554,000 | 8,566,000 | 1.000 | 2024-09-23 |
| 146 | 2024-09-24 | 8,606,000 | -46,000 | 0.54 | 1,597,704,000 | 8,433,880 | 0.980 | 2024-09-20 |
| 147 | 2024-09-23 | 8,652,000 | -60,000 | 0.54 | 1,597,704,000 | 8,219,400 | 0.950 | 2024-09-19 |
| 148 | 2024-09-20 | 8,712,000 | -70,000 | 0.55 | 1,597,704,000 | 7,927,920 | 0.910 | 2024-09-17 |
| 149 | 2024-09-19 | 8,782,000 | -36,000 | 0.55 | 1,597,704,000 | 7,903,800 | 0.900 | 2024-09-16 |
| 150 | 2024-09-12 | 8,818,000 | 12,000 | 0.55 | 1,598,114,000 | 8,024,380 | 0.910 | 2024-09-10 |
| 151 | 2024-09-11 | 8,806,000 | -10,000 | 0.55 | 1,598,114,000 | 7,925,400 | 0.900 | 2024-09-09 |
| 152 | 2024-09-10 | 8,816,000 | -80,000 | 0.55 | 1,598,364,000 | 8,110,720 | 0.920 | 2024-09-05 |
| 153 | 2024-09-03 | 8,896,000 | -10,000 | 0.56 | 1,600,204,000 | 8,362,240 | 0.940 | 2024-08-30 |
| 154 | 2024-09-02 | 8,906,000 | 6,000 | 0.56 | 1,600,904,000 | 8,371,640 | 0.940 | 2024-08-29 |
| 155 | 2024-08-30 | 8,900,000 | 26,000 | 0.56 | 1,601,404,000 | 8,455,000 | 0.950 | 2024-08-28 |
| 156 | 2024-08-29 | 8,874,000 | 60,000 | 0.55 | 1,601,404,000 | 8,430,300 | 0.950 | 2024-08-27 |
| 157 | 2024-08-28 | 8,814,000 | 30,000 | 0.55 | 1,601,854,000 | 8,549,580 | 0.970 | 2024-08-26 |
| 158 | 2024-08-27 | 8,784,000 | -60,000 | 0.55 | 1,602,442,000 | 8,520,480 | 0.970 | 2024-08-23 |
| 159 | 2024-08-26 | 8,844,000 | -30,000 | 0.55 | 1,603,144,000 | 8,490,240 | 0.960 | 2024-08-22 |
| 160 | 2024-08-23 | 8,874,000 | 50,000 | 0.55 | 1,603,444,000 | 8,519,040 | 0.960 | 2024-08-21 |
| 161 | 2024-08-21 | 8,824,000 | -8,000 | 0.55 | 1,604,044,000 | 8,471,040 | 0.960 | 2024-08-19 |
| 162 | 2024-08-20 | 8,832,000 | -32,000 | 0.55 | 1,604,044,000 | 8,302,080 | 0.940 | 2024-08-16 |
| 163 | 2024-08-16 | 8,864,000 | -30,000 | 0.55 | 1,604,044,000 | 8,332,160 | 0.940 | 2024-08-14 |
| 164 | 2024-08-15 | 8,894,000 | -24,000 | 0.55 | 1,604,044,000 | 8,716,120 | 0.980 | 2024-08-13 |
| 165 | 2024-08-14 | 8,918,000 | -30,000 | 0.56 | 1,604,044,000 | 8,828,820 | 0.990 | 2024-08-12 |
| 166 | 2024-08-13 | 8,948,000 | -80,000 | 0.56 | 1,604,044,000 | 9,037,480 | 1.010 | 2024-08-09 |
| 167 | 2024-08-12 | 9,028,000 | -74,000 | 0.56 | 1,604,044,000 | 8,576,600 | 0.950 | 2024-08-08 |
| 168 | 2024-08-09 | 9,102,000 | -24,000 | 0.57 | 1,604,044,000 | 8,464,860 | 0.930 | 2024-08-07 |
| 169 | 2024-08-07 | 9,126,000 | 50,000 | 0.57 | 1,604,044,000 | 8,578,440 | 0.940 | 2024-08-05 |
| 170 | 2024-08-06 | 9,076,000 | 274,000 | 0.57 | 1,604,044,000 | 9,076,000 | 1.000 | 2024-08-02 |
| 171 | 2024-08-05 | 8,802,000 | -10,000 | 0.55 | 1,604,044,000 | 9,154,080 | 1.040 | 2024-08-01 |
| 172 | 2024-08-01 | 8,812,000 | -70,000 | 0.55 | 1,604,044,000 | 8,988,240 | 1.020 | 2024-07-30 |
| 173 | 2024-07-22 | 8,882,000 | 40,000 | 0.55 | 1,604,044,000 | 9,681,380 | 1.090 | 2024-07-18 |
| 174 | 2024-07-19 | 8,842,000 | 150,000 | 0.55 | 1,604,044,000 | 9,637,780 | 1.090 | 2024-07-17 |
| 175 | 2024-07-12 | 8,692,000 | 10,000 | 0.54 | 1,604,912,000 | 9,387,360 | 1.080 | 2024-07-10 |
| 176 | 2024-07-11 | 8,682,000 | -50,000 | 0.54 | 1,604,912,000 | 9,376,560 | 1.080 | 2024-07-09 |
| 177 | 2024-06-27 | 8,732,000 | 10,000 | 0.54 | 1,604,912,000 | 9,954,480 | 1.140 | 2024-06-25 |
| 178 | 2024-06-26 | 8,722,000 | 58,000 | 0.54 | 1,604,912,000 | 9,943,080 | 1.140 | 2024-06-24 |
| 179 | 2024-05-30 | 8,664,000 | -14,000 | 0.54 | 1,604,862,000 | 9,963,600 | 1.150 | 2024-05-28 |
| 180 | 2024-05-23 | 8,678,000 | -40,000 | 0.54 | 1,604,862,000 | 10,934,280 | 1.260 | 2024-05-21 |
| 181 | 2024-05-20 | 8,718,000 | -30,000 | 0.54 | 1,604,862,000 | 11,159,040 | 1.280 | 2024-05-16 |
| 182 | 2024-05-16 | 8,748,000 | 40,000 | 0.54 | 1,606,958,000 | 10,060,200 | 1.150 | 2024-05-13 |
| 183 | 2024-05-14 | 8,708,000 | 100,000 | 0.54 | 1,606,708,000 | 10,014,200 | 1.150 | 2024-05-10 |
| 184 | 2024-05-10 | 8,608,000 | -100,000 | 0.54 | 1,606,708,000 | 9,727,040 | 1.130 | 2024-05-08 |
| 185 | 2024-05-09 | 8,708,000 | 50,000 | 0.54 | 1,606,708,000 | 10,101,280 | 1.160 | 2024-05-07 |
| 186 | 2024-05-07 | 8,658,000 | 50,000 | 0.54 | 1,606,708,000 | 9,956,700 | 1.150 | 2024-05-03 |
| 187 | 2024-05-06 | 8,608,000 | 100,000 | 0.54 | 1,606,708,000 | 9,899,200 | 1.150 | 2024-05-02 |
| 188 | 2024-03-27 | 8,508,000 | -826,000 | 0.52 | 1,622,790,000 | 10,549,920 | 1.240 | 2024-03-25 |
| 189 | 2024-03-14 | 9,334,000 | -34,000 | 0.58 | 1,622,790,000 | 10,827,440 | 1.160 | 2024-03-12 |
| 190 | 2024-03-12 | 9,368,000 | 34,000 | 0.58 | 1,622,790,000 | 10,304,800 | 1.100 | 2024-03-08 |
| 191 | 2024-02-29 | 9,334,000 | -2,000 | 0.58 | 1,622,790,000 | 11,387,480 | 1.220 | 2024-02-27 |
| 192 | 2024-02-26 | 9,336,000 | -48,000 | 0.58 | 1,622,790,000 | 11,016,480 | 1.180 | 2024-02-22 |
| 193 | 2024-02-22 | 9,384,000 | 50,000 | 0.58 | 1,622,790,000 | 10,603,920 | 1.130 | 2024-02-20 |
| 194 | 2023-11-03 | 9,334,000 | -6,000 | 0.57 | 1,627,086,000 | 13,720,980 | 1.470 | 2023-11-01 |
| 195 | 2023-10-04 | 9,340,000 | 32,000 | 0.57 | 1,631,662,000 | 14,570,400 | 1.560 | 2023-09-29 |
| 196 | 2023-07-19 | 9,308,000 | -38,000 | 0.57 | 1,631,662,000 | 16,661,320 | 1.790 | 2023-07-14 |
| 197 | 2023-06-05 | 9,346,000 | -124,000 | 0.57 | 1,632,252,000 | 14,673,220 | 1.570 | 2023-06-01 |
| 198 | 2023-04-24 | 9,470,000 | -10,000 | 0.58 | 1,630,328,000 | 17,046,000 | 1.800 | 2023-04-20 |
| 199 | 2023-04-18 | 9,480,000 | -10,000 | 0.58 | 1,630,328,000 | 17,822,400 | 1.880 | 2023-04-14 |
| 200 | 2023-04-17 | 9,490,000 | -28,000 | 0.58 | 1,630,328,000 | 18,125,900 | 1.910 | 2023-04-13 |
| 201 | 2023-04-14 | 9,518,000 | 10,000 | 0.58 | 1,630,328,000 | 18,274,560 | 1.920 | 2023-04-12 |
| 202 | 2023-04-03 | 9,508,000 | -10,000 | 0.58 | 1,630,328,000 | 17,970,120 | 1.890 | 2023-03-30 |
| 203 | 2023-03-24 | 9,518,000 | 400,000 | 0.58 | 1,630,328,000 | 17,513,120 | 1.840 | 2023-03-22 |
| 204 | 2023-02-17 | 9,118,000 | 10,000 | 0.56 | 1,630,328,000 | 18,509,540 | 2.030 | 2023-02-15 |
| 205 | 2023-02-14 | 9,108,000 | 470,000 | 0.56 | 1,630,328,000 | 19,491,120 | 2.140 | 2023-02-10 |
| 206 | 2023-01-31 | 8,638,000 | 430,000 | 0.53 | 1,630,328,000 | 19,694,640 | 2.280 | 2023-01-27 |
| 207 | 2023-01-12 | 8,208,000 | -12,000 | 0.50 | 1,630,328,000 | 16,498,080 | 2.010 | 2023-01-10 |
| 208 | 2023-01-11 | 8,220,000 | 12,000 | 0.50 | 1,630,328,000 | 16,604,400 | 2.020 | 2023-01-09 |
| 209 | 2022-10-24 | 8,208,000 | -20,000 | 0.50 | 1,636,448,000 | 13,214,880 | 1.610 | 2022-10-20 |
| 210 | 2022-10-21 | 8,228,000 | 20,000 | 0.50 | 1,636,448,000 | 13,329,360 | 1.620 | 2022-10-19 |
| 211 | 2022-10-12 | 8,208,000 | 310,000 | 0.50 | 1,636,448,000 | 12,886,560 | 1.570 | 2022-10-10 |
| 212 | 2022-10-03 | 7,898,000 | 288,000 | 0.48 | 1,636,448,000 | 13,426,600 | 1.700 | 2022-09-29 |
| 213 | 2022-09-22 | 7,610,000 | 258,000 | 0.47 | 1,636,448,000 | 14,002,400 | 1.840 | 2022-09-20 |
| 214 | 2022-09-21 | 7,352,000 | -8,000 | 0.45 | 1,636,448,000 | 13,233,600 | 1.800 | 2022-09-19 |
| 215 | 2022-09-20 | 7,360,000 | 516,000 | 0.45 | 1,636,448,000 | 14,278,400 | 1.940 | 2022-09-16 |
| 216 | 2022-09-19 | 6,844,000 | 500,000 | 0.42 | 1,636,448,000 | 13,551,120 | 1.980 | 2022-09-15 |
| 217 | 2022-09-16 | 6,344,000 | 136,000 | 0.39 | 1,636,448,000 | 13,068,640 | 2.060 | 2022-09-14 |
| 218 | 2022-09-15 | 6,208,000 | 138,000 | 0.38 | 1,636,448,000 | 13,285,120 | 2.140 | 2022-09-13 |
| 219 | 2022-09-14 | 6,070,000 | 20,000 | 0.37 | 1,636,448,000 | 12,929,100 | 2.130 | 2022-09-09 |
| 220 | 2022-09-09 | 6,050,000 | -20,000 | 0.37 | 1,636,448,000 | 12,644,500 | 2.090 | 2022-09-07 |
| 221 | 2022-09-05 | 6,070,000 | 680,000 | 0.37 | 1,636,448,000 | 13,414,700 | 2.210 | 2022-09-01 |
| 222 | 2022-08-31 | 5,390,000 | -40,000 | 0.33 | 1,636,448,000 | 12,073,600 | 2.240 | 2022-08-29 |
| 223 | 2022-08-30 | 5,430,000 | -6,000 | 0.33 | 1,636,448,000 | 11,891,700 | 2.190 | 2022-08-26 |
| 224 | 2022-08-29 | 5,436,000 | 32,000 | 0.33 | 1,636,448,000 | 11,687,400 | 2.150 | 2022-08-25 |
| 225 | 2022-08-19 | 5,404,000 | 10,000 | 0.33 | 1,636,448,000 | 12,591,320 | 2.330 | 2022-08-17 |
| 226 | 2022-08-16 | 5,394,000 | 10,000 | 0.33 | 1,636,448,000 | 13,107,420 | 2.430 | 2022-08-12 |
| 227 | 2022-08-12 | 5,384,000 | 10,000 | 0.33 | 1,636,448,000 | 13,244,640 | 2.460 | 2022-08-10 |
| 228 | 2022-08-11 | 5,374,000 | -20,000 | 0.33 | 1,636,448,000 | 13,918,660 | 2.590 | 2022-08-09 |
| 229 | 2022-08-05 | 5,394,000 | -6,000 | 0.33 | 1,636,448,000 | 12,460,140 | 2.310 | 2022-08-03 |
| 230 | 2022-08-04 | 5,400,000 | -6,000 | 0.33 | 1,636,448,000 | 12,258,000 | 2.270 | 2022-08-02 |
| 231 | 2022-08-01 | 5,406,000 | -4,000 | 0.33 | 1,636,448,000 | 12,920,340 | 2.390 | 2022-07-28 |
| 232 | 2022-07-28 | 5,410,000 | -584,000 | 0.33 | 1,635,948,000 | 13,092,200 | 2.420 | 2022-07-26 |
| 233 | 2022-07-27 | 5,994,000 | -1,576,000 | 0.37 | 1,635,948,000 | 14,385,600 | 2.400 | 2022-07-25 |
| 234 | 2022-07-26 | 7,570,000 | -980,000 | 0.46 | 1,635,948,000 | 19,227,800 | 2.540 | 2022-07-22 |
| 235 | 2022-07-25 | 8,550,000 | -50,000 | 0.52 | 1,635,948,000 | 22,230,000 | 2.600 | 2022-07-21 |
| 236 | 2022-07-14 | 8,600,000 | 32,000 | 0.53 | 1,635,948,000 | 23,220,000 | 2.700 | 2022-07-12 |
| 237 | 2022-07-13 | 8,568,000 | -92,000 | 0.52 | 1,635,948,000 | 24,333,120 | 2.840 | 2022-07-11 |
| 238 | 2022-07-12 | 8,660,000 | 404,000 | 0.53 | 1,635,948,000 | 25,114,000 | 2.900 | 2022-07-08 |
| 239 | 2022-07-04 | 8,256,000 | -10,000 | 0.50 | 1,635,948,000 | 23,777,280 | 2.880 | 2022-06-29 |
| 240 | 2022-06-30 | 8,266,000 | 790,000 | 0.51 | 1,635,948,000 | 24,632,680 | 2.980 | 2022-06-28 |
| 241 | 2022-06-28 | 7,476,000 | -48,000 | 0.46 | 1,639,948,000 | 21,082,320 | 2.820 | 2022-06-24 |
| 242 | 2022-06-20 | 7,524,000 | 4,000 | 0.46 | 1,639,948,000 | 18,057,600 | 2.400 | 2022-06-16 |
| 243 | 2022-06-17 | 7,520,000 | 140,000 | 0.46 | 1,639,948,000 | 18,724,800 | 2.490 | 2022-06-15 |
| 244 | 2022-06-16 | 7,380,000 | 48,000 | 0.45 | 1,639,948,000 | 18,007,200 | 2.440 | 2022-06-14 |
| 245 | 2022-06-15 | 7,332,000 | 4,000 | 0.45 | 1,639,948,000 | 17,963,400 | 2.450 | 2022-06-13 |
| 246 | 2022-06-14 | 7,328,000 | 1,250,000 | 0.45 | 1,639,948,000 | 18,979,520 | 2.590 | 2022-06-10 |
| 247 | 2022-06-13 | 6,078,000 | 1,250,000 | 0.37 | 1,639,948,000 | 15,498,900 | 2.550 | 2022-06-09 |
| 248 | 2022-06-01 | 4,828,000 | -60,000 | 0.29 | 1,639,948,000 | 11,152,680 | 2.310 | 2022-05-30 |
| 249 | 2022-05-31 | 4,888,000 | 60,000 | 0.30 | 1,639,948,000 | 10,802,480 | 2.210 | 2022-05-27 |
| 250 | 2022-05-27 | 4,828,000 | -56,000 | 0.29 | 1,639,948,000 | 10,766,440 | 2.230 | 2022-05-25 |
| 251 | 2022-05-26 | 4,884,000 | -12,000 | 0.30 | 1,639,948,000 | 10,549,440 | 2.160 | 2022-05-24 |
| 252 | 2022-05-23 | 4,896,000 | -104,000 | 0.30 | 1,639,948,000 | 10,624,320 | 2.170 | 2022-05-19 |
| 253 | 2022-05-20 | 5,000,000 | 84,000 | 0.30 | 1,639,948,000 | 10,200,000 | 2.040 | 2022-05-18 |
| 254 | 2022-05-19 | 4,916,000 | 20,000 | 0.30 | 1,639,948,000 | 10,864,360 | 2.210 | 2022-05-17 |
| 255 | 2022-05-13 | 4,896,000 | -30,000 | 0.30 | 1,639,948,000 | 9,889,920 | 2.020 | 2022-05-11 |
| 256 | 2022-05-10 | 4,926,000 | 100,000 | 0.30 | 1,639,948,000 | 10,640,160 | 2.160 | 2022-05-05 |
| 257 | 2022-05-04 | 4,826,000 | 390,000 | 0.29 | 1,639,948,000 | 10,955,020 | 2.270 | 2022-04-29 |
| 258 | 2022-05-03 | 4,436,000 | 60,000 | 0.27 | 1,639,948,000 | 9,537,400 | 2.150 | 2022-04-28 |
| 259 | 2022-04-26 | 4,376,000 | 126,000 | 0.27 | 1,637,132,500 | 10,064,800 | 2.300 | 2022-04-22 |
| 260 | 2022-04-22 | 4,250,000 | -40,000 | 0.26 | 1,637,132,500 | 9,605,000 | 2.260 | 2022-04-20 |
| 261 | 2022-04-21 | 4,290,000 | 460,000 | 0.26 | 1,637,132,500 | 9,395,100 | 2.190 | 2022-04-19 |
| 262 | 2022-04-12 | 3,830,000 | 46,000 | 0.23 | 1,637,132,500 | 10,149,500 | 2.650 | 2022-04-08 |
| 263 | 2022-04-11 | 3,784,000 | -32,000 | 0.23 | 1,637,132,500 | 10,178,960 | 2.690 | 2022-04-07 |
| 264 | 2022-04-08 | 3,816,000 | 82,000 | 0.23 | 1,637,132,500 | 10,341,360 | 2.710 | 2022-04-06 |
| 265 | 2022-04-07 | 3,734,000 | 50,000 | 0.23 | 1,637,132,500 | 10,865,940 | 2.910 | 2022-04-04 |
| 266 | 2022-04-06 | 3,684,000 | 46,000 | 0.23 | 1,637,132,500 | 10,094,160 | 2.740 | 2022-04-01 |
| 267 | 2022-04-04 | 3,638,000 | 50,000 | 0.22 | 1,637,132,500 | 10,077,260 | 2.770 | 2022-03-31 |
| 268 | 2022-04-01 | 3,588,000 | 1,200,000 | 0.22 | 1,637,132,500 | 10,584,600 | 2.950 | 2022-03-30 |
| 269 | 2022-03-30 | 2,388,000 | 372,000 | 0.15 | 1,637,132,500 | 6,328,200 | 2.650 | 2022-03-28 |
| 270 | 2022-03-14 | 2,016,000 | -20,000 | 0.12 | 1,637,132,500 | 5,705,280 | 2.830 | 2022-03-10 |
| 271 | 2022-03-10 | 2,036,000 | 20,000 | 0.12 | 1,637,132,500 | 5,558,280 | 2.730 | 2022-03-08 |
| 272 | 2022-03-09 | 2,016,000 | -38,000 | 0.12 | 1,637,132,500 | 5,624,640 | 2.790 | 2022-03-07 |
| 273 | 2022-02-25 | 2,054,000 | -56,000 | 0.13 | 1,637,132,500 | 6,675,500 | 3.250 | 2022-02-23 |
| 274 | 2022-02-24 | 2,110,000 | 36,000 | 0.13 | 1,637,132,500 | 6,541,000 | 3.100 | 2022-02-22 |
| 275 | 2022-02-23 | 2,074,000 | 20,000 | 0.13 | 1,637,132,500 | 6,823,460 | 3.290 | 2022-02-21 |
| 276 | 2022-02-16 | 2,054,000 | 8,000 | 0.13 | 1,637,132,500 | 7,045,220 | 3.430 | 2022-02-14 |
| 277 | 2022-02-15 | 2,046,000 | 30,000 | 0.12 | 1,637,132,500 | 6,854,100 | 3.350 | 2022-02-11 |
| 278 | 2022-02-14 | 2,016,000 | -46,000 | 0.12 | 1,637,132,500 | 6,995,520 | 3.470 | 2022-02-10 |
| 279 | 2022-02-11 | 2,062,000 | -4,000 | 0.13 | 1,637,132,500 | 6,804,600 | 3.300 | 2022-02-09 |
| 280 | 2022-02-10 | 2,066,000 | -10,000 | 0.13 | 1,637,132,500 | 6,879,780 | 3.330 | 2022-02-08 |
| 281 | 2022-02-09 | 2,076,000 | 10,000 | 0.13 | 1,637,132,500 | 6,996,120 | 3.370 | 2022-02-07 |
| 282 | 2022-02-08 | 2,066,000 | 42,000 | 0.13 | 1,637,132,500 | 7,086,380 | 3.430 | 2022-02-04 |
| 283 | 2022-02-07 | 2,024,000 | -2,000 | 0.12 | 1,637,132,500 | 6,375,600 | 3.150 | 2022-01-28 |
| 284 | 2022-01-26 | 2,026,000 | -10,000 | 0.12 | 1,637,132,500 | 6,787,100 | 3.350 | 2022-01-24 |
| 285 | 2022-01-25 | 2,036,000 | 2,000 | 0.12 | 1,637,132,500 | 7,227,800 | 3.550 | 2022-01-21 |
| 286 | 2022-01-21 | 2,034,000 | 2,000 | 0.12 | 1,637,132,500 | 7,403,760 | 3.640 | 2022-01-19 |
| 287 | 2022-01-13 | 2,032,000 | 10,000 | 0.12 | 1,637,132,500 | 7,335,520 | 3.610 | 2022-01-11 |
| 288 | 2022-01-12 | 2,022,000 | -4,000 | 0.12 | 1,637,132,500 | 7,562,280 | 3.740 | 2022-01-10 |
| 289 | 2022-01-11 | 2,026,000 | 6,000 | 0.12 | 1,637,132,500 | 7,293,600 | 3.600 | 2022-01-07 |
| 290 | 2022-01-10 | 2,020,000 | -20,000 | 0.12 | 1,637,132,500 | 7,676,000 | 3.800 | 2022-01-06 |
| 291 | 2022-01-07 | 2,040,000 | 210,000 | 0.12 | 1,637,132,500 | 7,792,800 | 3.820 | 2022-01-05 |
| 292 | 2022-01-06 | 1,830,000 | 18,000 | 0.11 | 1,637,132,500 | 7,246,800 | 3.960 | 2022-01-04 |
| 293 | 2022-01-05 | 1,812,000 | 2,000 | 0.11 | 1,637,132,500 | 7,628,520 | 4.210 | 2022-01-03 |
| 294 | 2022-01-04 | 1,810,000 | -4,000 | 0.11 | 1,637,132,500 | 7,620,100 | 4.210 | 2021-12-30 |
| 295 | 2021-12-30 | 1,814,000 | 30,000 | 0.11 | 1,636,832,500 | 7,800,200 | 4.300 | 2021-12-28 |
| 296 | 2021-12-29 | 1,784,000 | 10,000 | 0.11 | 1,636,832,500 | 8,135,040 | 4.560 | 2021-12-23 |
| 297 | 2021-12-23 | 1,774,000 | 22,000 | 0.11 | 1,636,832,500 | 7,699,160 | 4.340 | 2021-12-21 |
| 298 | 2021-12-21 | 1,752,000 | 56,000 | 0.11 | 1,636,832,500 | 7,971,600 | 4.550 | 2021-12-17 |
| 299 | 2021-12-20 | 1,696,000 | 4,000 | 0.10 | 1,636,832,500 | 8,225,600 | 4.850 | 2021-12-16 |
| 300 | 2021-12-17 | 1,692,000 | -20,000 | 0.10 | 1,636,832,500 | 7,986,240 | 4.720 | 2021-12-15 |
| 301 | 2021-12-16 | 1,712,000 | -32,000 | 0.10 | 1,636,832,500 | 8,474,400 | 4.950 | 2021-12-14 |
| 302 | 2021-12-15 | 1,744,000 | 2,000 | 0.11 | 1,636,832,500 | 8,981,600 | 5.150 | 2021-12-13 |
| 303 | 2021-12-14 | 1,742,000 | -4,000 | 0.11 | 1,636,832,500 | 8,971,300 | 5.150 | 2021-12-10 |
| 304 | 2021-12-13 | 1,746,000 | 20,000 | 0.11 | 1,636,832,500 | 9,061,740 | 5.190 | 2021-12-09 |
| 305 | 2021-12-10 | 1,726,000 | -12,000 | 0.11 | 1,636,832,500 | 9,026,980 | 5.230 | 2021-12-08 |
| 306 | 2021-12-09 | 1,738,000 | 18,000 | 0.11 | 1,636,832,500 | 8,464,060 | 4.870 | 2021-12-07 |
| 307 | 2021-12-08 | 1,720,000 | -4,000 | 0.11 | 1,636,832,500 | 8,204,400 | 4.770 | 2021-12-06 |
| 308 | 2021-12-07 | 1,724,000 | 14,000 | 0.11 | 1,636,832,500 | 9,171,680 | 5.320 | 2021-12-03 |
| 309 | 2021-12-03 | 1,710,000 | -2,000 | 0.10 | 1,636,832,500 | 9,063,000 | 5.300 | 2021-12-01 |
| 310 | 2021-12-02 | 1,712,000 | -10,000 | 0.10 | 1,636,832,500 | 8,902,400 | 5.200 | 2021-11-30 |
| 311 | 2021-12-01 | 1,722,000 | -26,000 | 0.11 | 1,636,832,500 | 9,023,280 | 5.240 | 2021-11-29 |
| 312 | 2021-11-30 | 1,748,000 | -326,000 | 0.11 | 1,636,832,500 | 9,316,840 | 5.330 | 2021-11-26 |
| 313 | 2021-11-29 | 2,074,000 | -204,000 | 0.13 | 1,636,832,500 | 10,390,740 | 5.010 | 2021-11-25 |
| 314 | 2021-11-26 | 2,278,000 | -1,134,000 | 0.14 | 1,636,832,500 | 10,774,940 | 4.730 | 2021-11-24 |
| 315 | 2021-11-25 | 3,412,000 | 10,000 | 0.21 | 1,636,832,500 | 17,025,880 | 4.990 | 2021-11-23 |
| 316 | 2021-11-24 | 3,402,000 | -230,000 | 0.21 | 1,636,832,500 | 17,282,160 | 5.080 | 2021-11-22 |
| 317 | 2021-11-23 | 3,632,000 | -460,000 | 0.22 | 1,636,832,500 | 17,288,320 | 4.760 | 2021-11-19 |
| 318 | 2021-11-22 | 4,092,000 | -6,000 | 0.25 | 1,636,832,500 | 19,846,200 | 4.850 | 2021-11-18 |
| 319 | 2021-11-19 | 4,098,000 | -200,000 | 0.25 | 1,636,832,500 | 19,588,440 | 4.780 | 2021-11-17 |
| 320 | 2021-11-17 | 4,298,000 | -32,000 | 0.26 | 1,636,832,500 | 19,555,900 | 4.550 | 2021-11-15 |
| 321 | 2021-11-15 | 4,330,000 | -32,000 | 0.26 | 1,636,832,500 | 18,315,900 | 4.230 | 2021-11-11 |
| 322 | 2021-11-12 | 4,362,000 | 58,000 | 0.27 | 1,636,832,500 | 18,102,300 | 4.150 | 2021-11-10 |
| 323 | 2021-11-11 | 4,304,000 | 10,000 | 0.26 | 1,636,832,500 | 18,980,640 | 4.410 | 2021-11-09 |
| 324 | 2021-11-09 | 4,294,000 | -10,000 | 0.26 | 1,636,832,500 | 18,077,740 | 4.210 | 2021-11-05 |
| 325 | 2021-11-08 | 4,304,000 | 10,000 | 0.26 | 1,636,832,500 | 18,464,160 | 4.290 | 2021-11-04 |
| 326 | 2021-11-05 | 4,294,000 | 200,000 | 0.26 | 1,636,832,500 | 17,304,820 | 4.030 | 2021-11-03 |
| 327 | 2021-11-04 | 4,094,000 | 10,000 | 0.25 | 1,636,832,500 | 16,867,280 | 4.120 | 2021-11-02 |
| 328 | 2021-11-01 | 4,084,000 | 20,000 | 0.25 | 1,636,832,500 | 17,602,040 | 4.310 | 2021-10-28 |
| 329 | 2021-10-29 | 4,064,000 | 10,000 | 0.25 | 1,636,832,500 | 17,678,400 | 4.350 | 2021-10-27 |
| 330 | 2021-10-28 | 4,054,000 | 80,000 | 0.25 | 1,636,832,500 | 18,161,920 | 4.480 | 2021-10-26 |
| 331 | 2021-10-27 | 3,974,000 | -202,000 | 0.24 | 1,636,832,500 | 19,234,160 | 4.840 | 2021-10-25 |
| 332 | 2021-10-26 | 4,176,000 | -114,000 | 0.26 | 1,636,832,500 | 21,756,960 | 5.210 | 2021-10-22 |
| 333 | 2021-10-25 | 4,290,000 | -268,000 | 0.26 | 1,636,832,500 | 20,634,900 | 4.810 | 2021-10-21 |
| 334 | 2021-10-19 | 4,558,000 | 44,000 | 0.28 | 1,636,832,500 | 20,055,200 | 4.400 | 2021-10-15 |
| 335 | 2021-10-18 | 4,514,000 | -2,000 | 0.28 | 1,636,832,500 | 18,236,560 | 4.040 | 2021-10-12 |
| 336 | 2021-10-12 | 4,516,000 | -4,000 | 0.28 | 1,636,832,500 | 18,560,760 | 4.110 | 2021-10-08 |
| 337 | 2021-10-11 | 4,520,000 | -114,000 | 0.28 | 1,636,832,500 | 18,893,600 | 4.180 | 2021-10-07 |
| 338 | 2021-10-06 | 4,634,000 | 60,000 | 0.28 | 1,636,832,500 | 17,887,240 | 3.860 | 2021-10-04 |
| 339 | 2021-10-05 | 4,574,000 | -6,000 | 0.28 | 1,636,832,500 | 18,204,520 | 3.980 | 2021-09-30 |
| 340 | 2021-09-27 | 4,580,000 | 102,000 | 0.28 | 1,636,001,500 | 18,045,200 | 3.940 | 2021-09-23 |
| 341 | 2021-09-20 | 4,478,000 | 6,000 | 0.27 | 1,636,001,500 | 16,658,160 | 3.720 | 2021-09-16 |
| 342 | 2021-09-14 | 4,472,000 | 62,000 | 0.27 | 1,636,001,500 | 17,977,440 | 4.020 | 2021-09-10 |
| 343 | 2021-09-13 | 4,410,000 | 200,000 | 0.27 | 1,636,001,500 | 17,948,700 | 4.070 | 2021-09-09 |
| 344 | 2021-09-10 | 4,210,000 | 68,000 | 0.26 | 1,636,001,500 | 17,471,500 | 4.150 | 2021-09-08 |
| 345 | 2021-09-09 | 4,142,000 | -1,290,000 | 0.25 | 1,636,001,500 | 17,437,820 | 4.210 | 2021-09-07 |
| 346 | 2021-09-07 | 5,432,000 | -12,000 | 0.33 | 1,636,001,500 | 22,977,360 | 4.230 | 2021-09-03 |
| 347 | 2021-09-06 | 5,444,000 | 42,000 | 0.33 | 1,636,001,500 | 23,681,400 | 4.350 | 2021-09-02 |
| 348 | 2021-09-03 | 5,402,000 | 10,000 | 0.33 | 1,636,001,500 | 22,688,400 | 4.200 | 2021-09-01 |
| 349 | 2021-09-02 | 5,392,000 | -6,000 | 0.33 | 1,636,001,500 | 23,994,400 | 4.450 | 2021-08-31 |
| 350 | 2021-09-01 | 5,398,000 | -98,000 | 0.33 | 1,636,001,500 | 24,021,100 | 4.450 | 2021-08-30 |
| 351 | 2021-08-30 | 5,496,000 | -34,000 | 0.34 | 1,636,001,500 | 22,643,520 | 4.120 | 2021-08-26 |
| 352 | 2021-08-27 | 5,530,000 | 1,272,000 | 0.34 | 1,636,001,500 | 22,617,700 | 4.090 | 2021-08-25 |
| 353 | 2021-08-19 | 4,258,000 | -20,000 | 0.26 | 1,636,001,500 | 16,435,880 | 3.860 | 2021-08-17 |
| 354 | 2021-08-18 | 4,278,000 | 50,000 | 0.26 | 1,636,001,500 | 16,513,080 | 3.860 | 2021-08-16 |
| 355 | 2021-08-17 | 4,228,000 | 48,000 | 0.26 | 1,636,001,500 | 16,912,000 | 4.000 | 2021-08-13 |
| 356 | 2021-08-16 | 4,180,000 | 212,000 | 0.26 | 1,636,001,500 | 16,511,000 | 3.950 | 2021-08-12 |
| 357 | 2021-08-13 | 3,968,000 | 86,000 | 0.24 | 1,636,001,500 | 15,951,360 | 4.020 | 2021-08-11 |
| 358 | 2021-08-12 | 3,882,000 | -26,000 | 0.24 | 1,636,001,500 | 15,644,460 | 4.030 | 2021-08-10 |
| 359 | 2021-08-11 | 3,908,000 | 48,000 | 0.24 | 1,636,001,500 | 16,218,200 | 4.150 | 2021-08-09 |
| 360 | 2021-08-09 | 3,860,000 | 52,000 | 0.24 | 1,636,001,500 | 15,710,200 | 4.070 | 2021-08-05 |
| 361 | 2021-08-06 | 3,808,000 | -70,000 | 0.23 | 1,636,001,500 | 16,602,880 | 4.360 | 2021-08-04 |
| 362 | 2021-08-05 | 3,878,000 | -6,000 | 0.24 | 1,636,001,500 | 15,124,200 | 3.900 | 2021-08-03 |
| 363 | 2021-08-04 | 3,884,000 | -114,000 | 0.24 | 1,636,001,500 | 15,497,160 | 3.990 | 2021-08-02 |
| 364 | 2021-08-03 | 3,998,000 | 102,000 | 0.24 | 1,636,001,500 | 15,672,160 | 3.920 | 2021-07-30 |
| 365 | 2021-08-02 | 3,896,000 | -758,000 | 0.24 | 1,636,001,500 | 14,415,200 | 3.700 | 2021-07-29 |
| 366 | 2021-07-29 | 4,654,000 | -636,000 | 0.28 | 1,636,001,500 | 14,148,160 | 3.040 | 2021-07-27 |
| 367 | 2021-07-28 | 5,290,000 | -464,000 | 0.32 | 1,636,001,500 | 16,557,700 | 3.130 | 2021-07-26 |
| 368 | 2021-07-27 | 5,754,000 | 706,000 | 0.35 | 1,636,001,500 | 17,549,700 | 3.050 | 2021-07-23 |
| 369 | 2021-07-26 | 5,048,000 | 10,000 | 0.31 | 1,636,001,500 | 15,648,800 | 3.100 | 2021-07-22 |
| 370 | 2021-07-23 | 5,038,000 | -70,000 | 0.31 | 1,636,001,500 | 15,214,760 | 3.020 | 2021-07-21 |
| 371 | 2021-07-22 | 5,108,000 | -50,000 | 0.31 | 1,636,001,500 | 15,732,640 | 3.080 | 2021-07-20 |
| 372 | 2021-07-21 | 5,158,000 | 80,000 | 0.32 | 1,636,001,500 | 16,247,700 | 3.150 | 2021-07-19 |
| 373 | 2021-07-20 | 5,078,000 | 388,000 | 0.31 | 1,636,001,500 | 16,909,740 | 3.330 | 2021-07-16 |
| 374 | 2021-07-19 | 4,690,000 | -804,000 | 0.29 | 1,636,001,500 | 16,133,600 | 3.440 | 2021-07-15 |
| 375 | 2021-07-15 | 5,494,000 | 320,000 | 0.34 | 1,636,001,500 | 17,141,280 | 3.120 | 2021-07-13 |
| 376 | 2021-07-14 | 5,174,000 | 10,000 | 0.32 | 1,636,001,500 | 16,039,400 | 3.100 | 2021-07-12 |
| 377 | 2021-07-12 | 5,164,000 | 60,000 | 0.32 | 1,636,001,500 | 15,027,240 | 2.910 | 2021-07-08 |
| 378 | 2021-07-08 | 5,104,000 | 356,000 | 0.31 | 1,636,001,500 | 15,312,000 | 3.000 | 2021-07-06 |
| 379 | 2021-07-07 | 4,748,000 | 100,000 | 0.29 | 1,636,001,500 | 13,769,200 | 2.900 | 2021-07-05 |
| 380 | 2021-07-06 | 4,648,000 | 24,000 | 0.28 | 1,636,001,500 | 13,339,760 | 2.870 | 2021-07-02 |
| 381 | 2021-07-02 | 4,624,000 | 578,000 | 0.28 | 1,636,001,500 | 13,687,040 | 2.960 | 2021-06-29 |
| 382 | 2021-06-29 | 4,046,000 | -50,000 | 0.25 | 1,635,541,500 | 12,704,440 | 3.140 | 2021-06-25 |
| 383 | 2021-06-28 | 4,096,000 | 370,000 | 0.25 | 1,635,541,500 | 12,697,600 | 3.100 | 2021-06-24 |
| 384 | 2021-06-24 | 3,726,000 | 280,000 | 0.23 | 1,635,541,500 | 12,034,980 | 3.230 | 2021-06-22 |
| 385 | 2021-06-23 | 3,446,000 | 120,000 | 0.21 | 1,635,541,500 | 10,820,440 | 3.140 | 2021-06-21 |
| 386 | 2021-06-22 | 3,326,000 | 854,000 | 0.20 | 1,635,541,500 | 10,909,280 | 3.280 | 2021-06-18 |
| 387 | 2021-06-21 | 2,472,000 | -18,000 | 0.15 | 1,635,541,500 | 7,465,440 | 3.020 | 2021-06-17 |
| 388 | 2021-06-16 | 2,490,000 | -38,000 | 0.15 | 1,635,541,500 | 7,096,500 | 2.850 | 2021-06-11 |
| 389 | 2021-06-11 | 2,528,000 | -88,000 | 0.15 | 1,635,541,500 | 7,381,760 | 2.920 | 2021-06-09 |
| 390 | 2021-06-10 | 2,616,000 | 12,000 | 0.16 | 1,635,541,500 | 7,978,800 | 3.050 | 2021-06-08 |
| 391 | 2021-06-09 | 2,604,000 | -4,000 | 0.16 | 1,635,541,500 | 7,082,880 | 2.720 | 2021-06-07 |
| 392 | 2021-06-04 | 2,608,000 | -60,000 | 0.16 | 1,635,541,500 | 7,145,920 | 2.740 | 2021-06-02 |
| 393 | 2021-06-03 | 2,668,000 | 60,000 | 0.16 | 1,635,541,500 | 7,176,920 | 2.690 | 2021-06-01 |
| 394 | 2021-05-28 | 2,608,000 | 268,000 | 0.16 | 1,635,541,500 | 6,676,480 | 2.560 | 2021-05-26 |
| 395 | 2021-05-27 | 2,340,000 | 316,000 | 0.14 | 1,635,541,500 | 5,662,800 | 2.420 | 2021-05-25 |
| 396 | 2021-05-24 | 2,024,000 | -68,000 | 0.12 | 1,635,541,500 | 4,837,360 | 2.390 | 2021-05-20 |
| 397 | 2021-05-12 | 2,092,000 | -20,000 | 0.13 | 1,635,541,500 | 4,769,760 | 2.280 | 2021-05-10 |
| 398 | 2021-05-04 | 2,112,000 | -60,000 | 0.13 | 1,635,541,500 | 5,258,880 | 2.490 | 2021-04-30 |
| 399 | 2021-05-03 | 2,172,000 | -68,000 | 0.13 | 1,635,541,500 | 5,516,880 | 2.540 | 2021-04-29 |
| 400 | 2021-04-28 | 2,240,000 | 128,000 | 0.14 | 1,632,606,000 | 5,824,000 | 2.600 | 2021-04-26 |
| 401 | 2021-04-22 | 2,112,000 | -12,000 | 0.13 | 1,632,606,000 | 5,533,440 | 2.620 | 2021-04-20 |
| 402 | 2021-04-21 | 2,124,000 | 10,000 | 0.13 | 1,632,606,000 | 5,479,920 | 2.580 | 2021-04-19 |
| 403 | 2021-04-14 | 2,114,000 | -56,000 | 0.13 | 1,632,606,000 | 5,306,140 | 2.510 | 2021-04-12 |
| 404 | 2021-04-13 | 2,170,000 | -12,000 | 0.13 | 1,632,606,000 | 6,054,300 | 2.790 | 2021-04-09 |
| 405 | 2021-04-12 | 2,182,000 | 78,000 | 0.13 | 1,632,606,000 | 5,782,300 | 2.650 | 2021-04-08 |
| 406 | 2021-04-08 | 2,104,000 | 76,000 | 0.13 | 1,632,606,000 | 5,428,320 | 2.580 | 2021-04-01 |
| 407 | 2021-04-01 | 2,028,000 | 20,000 | 0.12 | 1,632,606,000 | 4,968,600 | 2.450 | 2021-03-30 |
| 408 | 2021-03-26 | 2,008,000 | 1,100,000 | 0.12 | 1,632,606,000 | 4,698,720 | 2.340 | 2021-03-24 |
| 409 | 2021-03-25 | 908,000 | 400,000 | 0.06 | 1,632,606,000 | 2,251,840 | 2.480 | 2021-03-23 |
| 410 | 2021-03-10 | 508,000 | -40,000 | 0.03 | 1,632,606,000 | 1,270,000 | 2.500 | 2021-03-08 |
| 411 | 2021-03-09 | 548,000 | -20,000 | 0.03 | 1,632,606,000 | 1,550,840 | 2.830 | 2021-03-05 |
| 412 | 2021-03-05 | 568,000 | -50,000 | 0.03 | 1,632,606,000 | 1,732,400 | 3.050 | 2021-03-03 |
| 413 | 2021-03-03 | 618,000 | -20,000 | 0.04 | 1,632,606,000 | 1,921,980 | 3.110 | 2021-03-01 |
| 414 | 2021-03-02 | 638,000 | -20,000 | 0.04 | 1,632,606,000 | 1,926,760 | 3.020 | 2021-02-26 |
| 415 | 2021-03-01 | 658,000 | 12,000 | 0.04 | 1,632,606,000 | 1,993,740 | 3.030 | 2021-02-25 |
| 416 | 2021-02-26 | 646,000 | 24,000 | 0.04 | 1,632,606,000 | 1,976,760 | 3.060 | 2021-02-24 |
| 417 | 2021-02-25 | 622,000 | 12,000 | 0.04 | 1,632,606,000 | 2,077,480 | 3.340 | 2021-02-23 |
| 418 | 2021-02-24 | 610,000 | -26,000 | 0.04 | 1,632,606,000 | 2,110,600 | 3.460 | 2021-02-22 |
| 419 | 2021-02-23 | 636,000 | 104,000 | 0.04 | 1,632,606,000 | 2,404,080 | 3.780 | 2021-02-19 |
| 420 | 2021-02-22 | 532,000 | 78,000 | 0.03 | 1,632,606,000 | 1,941,800 | 3.650 | 2021-02-18 |
| 421 | 2021-02-19 | 454,000 | 52,000 | 0.03 | 1,632,606,000 | 1,779,680 | 3.920 | 2021-02-17 |
| 422 | 2021-02-18 | 402,000 | 24,000 | 0.02 | 1,632,606,000 | 1,511,520 | 3.760 | 2021-02-16 |
| 423 | 2021-02-17 | 378,000 | -48,000 | 0.02 | 1,632,606,000 | 1,440,180 | 3.810 | 2021-02-10 |
| 424 | 2021-02-16 | 426,000 | 34,000 | 0.03 | 1,632,606,000 | 1,448,400 | 3.400 | 2021-02-09 |
| 425 | 2021-02-10 | 392,000 | -128,000 | 0.02 | 1,632,606,000 | 1,262,240 | 3.220 | 2021-02-08 |
| 426 | 2021-02-09 | 520,000 | -4,000 | 0.03 | 1,632,606,000 | 1,456,000 | 2.800 | 2021-02-05 |
| 427 | 2021-02-05 | 524,000 | 4,000 | 0.03 | 1,632,606,000 | 1,519,600 | 2.900 | 2021-02-03 |
| 428 | 2021-02-04 | 520,000 | 30,000 | 0.03 | 1,632,606,000 | 1,492,400 | 2.870 | 2021-02-02 |
| 429 | 2021-02-03 | 490,000 | 20,000 | 0.03 | 1,632,606,000 | 1,401,400 | 2.860 | 2021-02-01 |
| 430 | 2021-02-01 | 470,000 | 4,000 | 0.03 | 1,632,606,000 | 1,311,300 | 2.790 | 2021-01-28 |
| 431 | 2021-01-27 | 466,000 | -56,000 | 0.03 | 1,631,946,000 | 1,500,520 | 3.220 | 2021-01-25 |
| 432 | 2021-01-26 | 522,000 | 30,000 | 0.03 | 1,631,946,000 | 1,492,920 | 2.860 | 2021-01-22 |
| 433 | 2021-01-25 | 492,000 | 32,000 | 0.03 | 1,631,946,000 | 1,451,400 | 2.950 | 2021-01-21 |
| 434 | 2021-01-22 | 460,000 | -50,000 | 0.03 | 1,631,946,000 | 1,283,400 | 2.790 | 2021-01-20 |
| 435 | 2021-01-21 | 510,000 | 30,000 | 0.03 | 1,631,946,000 | 1,356,600 | 2.660 | 2021-01-19 |
| 436 | 2021-01-20 | 480,000 | 2,000 | 0.03 | 1,631,946,000 | 1,344,000 | 2.800 | 2021-01-18 |
| 437 | 2021-01-19 | 478,000 | -40,000 | 0.03 | 1,631,946,000 | 1,218,900 | 2.550 | 2021-01-15 |
| 438 | 2021-01-18 | 518,000 | 4,000 | 0.03 | 1,631,946,000 | 1,357,160 | 2.620 | 2021-01-14 |
| 439 | 2021-01-15 | 514,000 | -48,000 | 0.03 | 1,631,946,000 | 1,351,820 | 2.630 | 2021-01-13 |
| 440 | 2021-01-14 | 562,000 | -60,000 | 0.03 | 1,631,946,000 | 1,393,760 | 2.480 | 2021-01-12 |
| 441 | 2021-01-13 | 622,000 | 10,000 | 0.04 | 1,631,946,000 | 1,617,200 | 2.600 | 2021-01-11 |
| 442 | 2021-01-12 | 612,000 | -30,000 | 0.04 | 1,631,946,000 | 1,536,120 | 2.510 | 2021-01-08 |
| 443 | 2021-01-08 | 642,000 | -100,000 | 0.04 | 1,631,946,000 | 1,579,320 | 2.460 | 2021-01-06 |
| 444 | 2021-01-07 | 742,000 | -180,000 | 0.05 | 1,631,946,000 | 1,780,800 | 2.400 | 2021-01-05 |
| 445 | 2021-01-06 | 922,000 | -170,000 | 0.06 | 1,631,946,000 | 2,111,380 | 2.290 | 2021-01-04 |
| 446 | 2021-01-05 | 1,092,000 | 328,000 | 0.07 | 1,631,946,000 | 2,151,240 | 1.970 | 2020-12-30 |
| 447 | 2021-01-04 | 764,000 | 102,000 | 0.05 | 1,631,946,000 | 1,505,080 | 1.970 | 2020-12-29 |
| 448 | 2020-12-30 | 662,000 | -20,000 | 0.04 | 1,631,946,000 | 1,211,460 | 1.830 | 2020-12-28 |
| 449 | 2020-12-29 | 682,000 | -40,000 | 0.04 | 1,631,946,000 | 1,179,860 | 1.730 | 2020-12-23 |
| 450 | 2020-12-28 | 722,000 | 122,000 | 0.04 | 1,631,946,000 | 1,227,400 | 1.700 | 2020-12-22 |
| 451 | 2020-12-23 | 600,000 | -20,000 | 0.04 | 1,631,946,000 | 1,050,000 | 1.750 | 2020-12-21 |
| 452 | 2020-12-22 | 620,000 | 80,000 | 0.04 | 1,631,946,000 | 1,047,800 | 1.690 | 2020-12-18 |
| 453 | 2020-12-21 | 540,000 | 2,000 | 0.03 | 1,631,946,000 | 896,400 | 1.660 | 2020-12-17 |
| 454 | 2020-12-18 | 538,000 | -20,000 | 0.03 | 1,631,946,000 | 893,080 | 1.660 | 2020-12-16 |
| 455 | 2020-12-16 | 558,000 | 14,000 | 0.03 | 1,631,946,000 | 926,280 | 1.660 | 2020-12-14 |
| 456 | 2020-12-15 | 544,000 | 2,000 | 0.03 | 1,631,946,000 | 913,920 | 1.680 | 2020-12-11 |
| 457 | 2020-12-14 | 542,000 | 20,000 | 0.03 | 1,631,946,000 | 910,560 | 1.680 | 2020-12-10 |
| 458 | 2020-12-11 | 522,000 | 34,000 | 0.03 | 1,631,946,000 | 908,280 | 1.740 | 2020-12-09 |
| 459 | 2020-12-09 | 488,000 | -70,000 | 0.03 | 1,631,946,000 | 844,240 | 1.730 | 2020-12-07 |
| 460 | 2020-12-08 | 558,000 | -16,000 | 0.03 | 1,631,946,000 | 931,860 | 1.670 | 2020-12-04 |
| 461 | 2020-12-03 | 574,000 | 40,000 | 0.04 | 1,631,946,000 | 906,920 | 1.580 | 2020-12-01 |
| 462 | 2020-12-01 | 534,000 | -26,000 | 0.03 | 1,631,946,000 | 859,740 | 1.610 | 2020-11-27 |
| 463 | 2020-11-27 | 560,000 | -34,000 | 0.03 | 1,631,946,000 | 884,800 | 1.580 | 2020-11-25 |
| 464 | 2020-11-26 | 594,000 | 34,000 | 0.04 | 1,631,946,000 | 938,520 | 1.580 | 2020-11-24 |
| 465 | 2020-11-16 | 560,000 | -44,000 | 0.03 | 1,631,946,000 | 940,800 | 1.680 | 2020-11-12 |
| 466 | 2020-11-12 | 604,000 | -102,000 | 0.04 | 1,631,946,000 | 1,026,800 | 1.700 | 2020-11-10 |
| 467 | 2020-11-11 | 706,000 | -152,000 | 0.04 | 1,631,946,000 | 1,186,080 | 1.680 | 2020-11-09 |
| 468 | 2020-11-10 | 858,000 | -76,000 | 0.05 | 1,631,946,000 | 1,407,120 | 1.640 | 2020-11-06 |
| 469 | 2020-11-09 | 934,000 | -224,000 | 0.06 | 1,631,946,000 | 1,569,120 | 1.680 | 2020-11-05 |
| 470 | 2020-10-30 | 1,158,000 | -52,000 | 0.07 | 1,631,946,000 | 1,794,900 | 1.550 | 2020-10-28 |
| 471 | 2020-10-29 | 1,210,000 | 82,000 | 0.07 | 1,631,946,000 | 1,899,700 | 1.570 | 2020-10-27 |
| 472 | 2020-10-27 | 1,128,000 | 20,000 | 0.07 | 1,631,946,000 | 1,838,640 | 1.630 | 2020-10-22 |
| 473 | 2020-10-23 | 1,108,000 | 230,000 | 0.07 | 1,631,946,000 | 1,850,360 | 1.670 | 2020-10-21 |
| 474 | 2020-10-22 | 878,000 | 100,000 | 0.05 | 1,631,946,000 | 1,475,040 | 1.680 | 2020-10-20 |
| 475 | 2020-10-20 | 778,000 | -4,000 | 0.05 | 1,631,946,000 | 1,330,380 | 1.710 | 2020-10-16 |
| 476 | 2020-10-16 | 782,000 | 20,000 | 0.05 | 1,631,946,000 | 1,337,220 | 1.710 | 2020-10-14 |
| 477 | 2020-10-15 | 762,000 | 112,000 | 0.05 | 1,631,946,000 | 1,341,120 | 1.760 | 2020-10-12 |
| 478 | 2020-10-14 | 650,000 | 60,000 | 0.04 | 1,631,946,000 | 1,105,000 | 1.700 | 2020-10-09 |
| 479 | 2020-10-12 | 590,000 | 50,000 | 0.04 | 1,631,946,000 | 1,032,500 | 1.750 | 2020-10-08 |
| 480 | 2020-10-09 | 540,000 | 130,000 | 0.03 | 1,631,946,000 | 939,600 | 1.740 | 2020-10-07 |
| 481 | 2020-10-08 | 410,000 | -62,000 | 0.03 | 1,631,946,000 | 742,100 | 1.810 | 2020-10-06 |
| 482 | 2020-10-07 | 472,000 | -30,000 | 0.03 | 1,631,946,000 | 844,880 | 1.790 | 2020-10-05 |
| 483 | 2020-10-06 | 502,000 | 120,000 | 0.03 | 1,631,946,000 | 873,480 | 1.740 | 2020-09-30 |
| 484 | 2020-09-29 | 382,000 | 20,000 | 0.02 | 1,630,881,000 | 706,700 | 1.850 | 2020-09-25 |
| 485 | 2020-09-28 | 362,000 | 20,000 | 0.02 | 1,630,881,000 | 666,080 | 1.840 | 2020-09-24 |
| 486 | 2020-09-23 | 342,000 | 38,000 | 0.02 | 1,630,881,000 | 629,280 | 1.840 | 2020-09-21 |
| 487 | 2020-09-22 | 304,000 | 28,000 | 0.02 | 1,630,881,000 | 577,600 | 1.900 | 2020-09-18 |
| 488 | 2020-09-18 | 276,000 | -20,000 | 0.02 | 1,630,881,000 | 532,680 | 1.930 | 2020-09-16 |
| 489 | 2020-09-17 | 296,000 | -216,000 | 0.02 | 1,630,881,000 | 571,280 | 1.930 | 2020-09-15 |
| 490 | 2020-09-16 | 512,000 | 36,000 | 0.03 | 1,630,881,000 | 967,680 | 1.890 | 2020-09-14 |
| 491 | 2020-09-15 | 476,000 | 200,000 | 0.03 | 1,630,881,000 | 885,360 | 1.860 | 2020-09-11 |
| 492 | 2020-09-09 | 276,000 | -238,000 | 0.02 | 1,630,881,000 | 546,480 | 1.980 | 2020-09-07 |
| 493 | 2020-09-08 | 514,000 | -116,000 | 0.03 | 1,630,881,000 | 1,022,860 | 1.990 | 2020-09-04 |
| 494 | 2020-08-27 | 630,000 | -10,000 | 0.04 | 1,630,881,000 | 1,140,300 | 1.810 | 2020-08-25 |
| 495 | 2020-08-26 | 640,000 | -50,000 | 0.04 | 1,630,881,000 | 1,228,800 | 1.920 | 2020-08-24 |
| 496 | 2020-08-25 | 690,000 | 10,000 | 0.04 | 1,630,881,000 | 1,276,500 | 1.850 | 2020-08-21 |
| 497 | 2020-08-21 | 680,000 | 20,000 | 0.04 | 1,630,881,000 | 1,285,200 | 1.890 | 2020-08-19 |
| 498 | 2020-08-19 | 660,000 | 2,000 | 0.04 | 1,630,881,000 | 1,254,000 | 1.900 | 2020-08-17 |
| 499 | 2020-08-12 | 658,000 | 12,000 | 0.04 | 1,630,881,000 | 1,230,460 | 1.870 | 2020-08-10 |
| 500 | 2020-08-11 | 646,000 | 260,000 | 0.04 | 1,630,881,000 | 1,233,860 | 1.910 | 2020-08-07 |
| 501 | 2020-08-10 | 386,000 | 44,000 | 0.02 | 1,630,881,000 | 760,420 | 1.970 | 2020-08-06 |
| 502 | 2020-07-30 | 342,000 | 10,000 | 0.02 | 1,630,831,000 | 536,940 | 1.570 | 2020-07-28 |
| 503 | 2020-07-28 | 332,000 | 70,000 | 0.02 | 1,630,831,000 | 541,160 | 1.630 | 2020-07-24 |
| 504 | 2020-07-24 | 262,000 | 36,000 | 0.02 | 1,630,831,000 | 440,160 | 1.680 | 2020-07-22 |
| 505 | 2020-07-23 | 226,000 | 18,000 | 0.01 | 1,630,831,000 | 445,220 | 1.970 | 2020-07-21 |
| 506 | 2020-07-22 | 208,000 | -100,000 | 0.01 | 1,630,831,000 | 430,560 | 2.070 | 2020-07-20 |
| 507 | 2020-07-17 | 308,000 | -30,000 | 0.02 | 1,630,831,000 | 520,520 | 1.690 | 2020-07-15 |
| 508 | 2020-07-16 | 338,000 | -20,000 | 0.02 | 1,630,831,000 | 537,420 | 1.590 | 2020-07-14 |
| 509 | 2020-07-15 | 358,000 | 20,000 | 0.02 | 1,630,831,000 | 529,840 | 1.480 | 2020-07-13 |
| 510 | 2020-07-14 | 338,000 | 30,000 | 0.02 | 1,630,831,000 | 456,300 | 1.350 | 2020-07-10 |
| 511 | 2020-06-15 | 308,000 | -32,000 | 0.02 | 1,630,831,000 | 366,520 | 1.190 | 2020-06-11 |
| 512 | 2020-06-12 | 340,000 | 32,000 | 0.02 | 1,630,831,000 | 435,200 | 1.280 | 2020-06-10 |
| 513 | 2019-06-12 | 308,000 | 20,000 | 0.02 | 1,616,322,000 | 351,120 | 1.140 | 2019-06-10 |
| 514 | 2018-08-27 | 288,000 | -112,000 | 0.02 | 1,615,661,000 | 397,440 | 1.380 | 2018-08-23 |
| 515 | 2018-06-06 | 400,000 | -30,000 | 0.02 | 1,615,621,000 | 604,000 | 1.510 | 2018-06-04 |
| 516 | 2018-06-01 | 430,000 | 30,000 | 0.03 | 1,615,621,000 | 670,800 | 1.560 | 2018-05-30 |
| 517 | 2018-04-16 | 400,000 | 20,000 | 0.02 | 1,615,484,000 | 644,000 | 1.610 | 2018-04-12 |
| 518 | 2018-03-22 | 380,000 | -100,000 | 0.02 | 1,615,484,000 | 623,200 | 1.640 | 2018-03-20 |
| 519 | 2018-03-21 | 480,000 | -100,000 | 0.03 | 1,615,484,000 | 801,600 | 1.670 | 2018-03-19 |
| 520 | 2018-03-19 | 580,000 | 100,000 | 0.04 | 1,615,484,000 | 968,600 | 1.670 | 2018-03-15 |
| 521 | 2018-03-16 | 480,000 | -60,000 | 0.03 | 1,616,902,000 | 854,400 | 1.780 | 2018-03-14 |
| 522 | 2018-03-14 | 540,000 | -10,000 | 0.03 | 1,616,902,000 | 934,200 | 1.730 | 2018-03-12 |
| 523 | 2018-01-25 | 550,000 | 10,000 | 0.03 | 1,616,902,000 | 918,500 | 1.670 | 2018-01-23 |
| 524 | 2018-01-12 | 540,000 | 60,000 | 0.03 | 1,616,902,000 | 934,200 | 1.730 | 2018-01-10 |
| 525 | 2018-01-03 | 480,000 | -70,000 | 0.03 | 1,603,875,000 | 868,800 | 1.810 | 2017-12-29 |
| 526 | 2017-12-29 | 550,000 | 70,000 | 0.03 | 1,603,875,000 | 962,500 | 1.750 | 2017-12-27 |
| 527 | 2017-12-22 | 480,000 | 100,000 | 0.03 | 1,603,875,000 | 864,000 | 1.800 | 2017-12-20 |
| 528 | 2017-12-21 | 380,000 | 108,000 | 0.02 | 1,603,875,000 | 695,400 | 1.830 | 2017-12-19 |
| 529 | 2017-12-20 | 272,000 | 4,000 | 0.02 | 1,603,875,000 | 497,760 | 1.830 | 2017-12-18 |
| 530 | 2017-12-19 | 268,000 | -118,000 | 0.02 | 1,603,875,000 | 490,440 | 1.830 | 2017-12-15 |
| 531 | 2017-12-18 | 386,000 | 94,000 | 0.02 | 1,608,479,000 | 698,660 | 1.810 | 2017-12-14 |
| 532 | 2017-12-15 | 292,000 | -200,000 | 0.02 | 1,608,479,000 | 540,200 | 1.850 | 2017-12-13 |
| 533 | 2017-12-14 | 492,000 | -100,000 | 0.03 | 1,608,479,000 | 885,600 | 1.800 | 2017-12-12 |
| 534 | 2017-12-13 | 592,000 | 100,000 | 0.04 | 1,608,479,000 | 1,071,520 | 1.810 | 2017-12-11 |
| 535 | 2017-12-12 | 492,000 | -100,000 | 0.03 | 1,608,479,000 | 870,840 | 1.770 | 2017-12-08 |
| 536 | 2017-11-27 | 592,000 | 60,000 | 0.04 | 1,408,479,000 | 1,018,240 | 1.720 | 2017-11-23 |
| 537 | 2017-11-23 | 532,000 | 60,000 | 0.04 | 1,408,479,000 | 931,000 | 1.750 | 2017-11-21 |
| 538 | 2017-11-21 | 472,000 | 118,000 | 0.03 | 1,408,479,000 | 849,600 | 1.800 | 2017-11-17 |
| 539 | 2017-10-31 | 354,000 | 80,000 | 0.03 | 1,408,479,000 | 644,280 | 1.820 | 2017-10-27 |
| 540 | 2017-10-30 | 274,000 | -90,000 | 0.02 | 1,408,479,000 | 504,160 | 1.840 | 2017-10-26 |
| 541 | 2017-10-25 | 364,000 | 180,000 | 0.03 | 1,408,479,000 | 651,560 | 1.790 | 2017-10-23 |
| 542 | 2017-10-18 | 184,000 | 10,000 | 0.01 | 1,408,479,000 | 334,880 | 1.820 | 2017-10-16 |
| 543 | 2017-10-17 | 174,000 | -108,000 | 0.01 | 1,408,479,000 | 316,680 | 1.820 | 2017-10-13 |
| 544 | 2017-09-21 | 282,000 | -10,000 | 0.02 | 1,402,853,500 | 499,140 | 1.770 | 2017-09-19 |
| 545 | 2017-09-20 | 292,000 | 16,000 | 0.02 | 1,402,853,500 | 519,760 | 1.780 | 2017-09-18 |
| 546 | 2017-08-10 | 276,000 | 40,000 | 0.02 | 1,402,853,500 | 485,760 | 1.760 | 2017-08-08 |
| 547 | 2017-07-26 | 236,000 | 68,000 | 0.02 | 1,399,055,500 | 434,240 | 1.840 | 2017-07-24 |
| 548 | 2017-04-03 | 168,000 | -30,000 | 0.01 | 1,395,953,500 | 287,280 | 1.710 | 2017-03-30 |
| 549 | 2017-03-07 | 198,000 | 30,000 | 0.01 | 1,395,953,500 | 348,480 | 1.760 | 2017-03-03 |
| 550 | 2016-09-29 | 168,000 | -20,000 | 0.01 | 1,387,353,000 | 193,200 | 1.150 | 2016-09-27 |
| 551 | 2016-08-10 | 188,000 | -120,000 | 0.01 | 1,387,353,000 | 219,960 | 1.170 | 2016-08-08 |
| 552 | 2016-07-13 | 308,000 | -60,000 | 0.02 | 1,386,233,000 | 363,440 | 1.180 | 2016-07-11 |
| 553 | 2016-05-05 | 368,000 | -20,000 | 0.03 | 1,386,233,000 | 448,960 | 1.220 | 2016-05-03 |
| 554 | 2016-04-13 | 388,000 | -38,000 | 0.03 | 1,383,369,000 | 485,000 | 1.250 | 2016-04-11 |
| 555 | 2016-03-31 | 426,000 | -4,000 | 0.03 | 1,383,369,000 | 532,500 | 1.250 | 2016-03-29 |
| 556 | 2016-03-30 | 430,000 | -128,000 | 0.03 | 1,383,369,000 | 520,300 | 1.210 | 2016-03-24 |
| 557 | 2016-03-21 | 558,000 | 200,000 | 0.04 | 1,383,369,000 | 719,820 | 1.290 | 2016-03-17 |
| 558 | 2016-03-18 | 358,000 | 100,000 | 0.03 | 1,383,369,000 | 465,400 | 1.300 | 2016-03-16 |
| 559 | 2016-03-17 | 258,000 | 100,000 | 0.02 | 1,383,369,000 | 335,400 | 1.300 | 2016-03-15 |
| 560 | 2016-01-20 | 158,000 | -30,000 | 0.01 | 1,383,369,000 | 180,120 | 1.140 | 2016-01-18 |
| 561 | 2015-11-03 | 188,000 | -114,000 | 0.01 | 1,382,745,000 | 182,360 | 0.970 | 2015-10-30 |
| 562 | 2015-09-25 | 302,000 | -20,000 | 0.02 | 1,382,038,000 | 256,700 | 0.850 | 2015-09-23 |
| 563 | 2015-09-07 | 322,000 | 20,000 | 0.02 | 1,382,038,000 | 350,980 | 1.090 | 2015-09-02 |
| 564 | 2015-08-14 | 302,000 | -100,000 | 0.02 | 1,382,038,000 | 368,440 | 1.220 | 2015-08-12 |
| 565 | 2015-07-10 | 402,000 | -50,000 | 0.03 | 1,382,038,000 | 313,560 | 0.780 | 2015-07-08 |
| 566 | 2015-07-09 | 452,000 | -20,000 | 0.03 | 1,382,038,000 | 438,440 | 0.970 | 2015-07-07 |
| 567 | 2015-07-07 | 472,000 | 40,000 | 0.03 | 1,382,038,000 | 665,520 | 1.410 | 2015-07-03 |
| 568 | 2015-07-02 | 432,000 | -20,000 | 0.03 | 1,382,038,000 | 648,000 | 1.500 | 2015-06-29 |
| 569 | 2015-06-29 | 452,000 | 78,000 | 0.03 | 1,379,282,000 | 840,720 | 1.860 | 2015-06-25 |
| 570 | 2015-06-15 | 374,000 | 80,000 | 0.03 | 1,379,282,000 | 669,460 | 1.790 | 2015-06-11 |
| 571 | 2015-06-09 | 294,000 | 20,000 | 0.02 | 1,379,282,000 | 464,520 | 1.580 | 2015-06-05 |
| 572 | 2015-06-02 | 274,000 | 64,000 | 0.02 | 1,379,282,000 | 419,220 | 1.530 | 2015-05-29 |
| 573 | 2015-06-01 | 210,000 | 50,000 | 0.02 | 1,379,282,000 | 317,100 | 1.510 | 2015-05-28 |
| 574 | 2015-05-04 | 160,000 | -30,000 | 0.01 | 1,363,078,000 | 224,000 | 1.400 | 2015-04-29 |
| 575 | 2015-04-29 | 190,000 | -50,000 | 0.01 | 1,363,078,000 | 252,700 | 1.330 | 2015-04-27 |
| 576 | 2015-04-28 | 240,000 | 6,000 | 0.02 | 1,363,078,000 | 288,000 | 1.200 | 2015-04-24 |
| 577 | 2015-04-27 | 234,000 | -8,000 | 0.02 | 1,363,078,000 | 248,040 | 1.060 | 2015-04-23 |
| 578 | 2015-04-24 | 242,000 | -390,000 | 0.02 | 1,363,078,000 | 263,780 | 1.090 | 2015-04-22 |
| 579 | 2015-04-23 | 632,000 | 472,000 | 0.05 | 1,363,078,000 | 720,480 | 1.140 | 2015-04-21 |
| 580 | 2015-03-06 | 160,000 | -70,000 | 0.01 | 1,363,078,000 | 120,000 | 0.750 | 2015-03-04 |
| 581 | 2015-02-03 | 230,000 | -56,000 | 0.02 | 1,363,078,000 | 151,800 | 0.660 | 2015-01-30 |
| 582 | 2015-01-27 | 286,000 | -30,000 | 0.02 | 1,363,078,000 | 191,620 | 0.670 | 2015-01-23 |
| 583 | 2015-01-23 | 316,000 | 30,000 | 0.02 | 1,363,078,000 | 208,560 | 0.660 | 2015-01-21 |
| 584 | 2015-01-22 | 286,000 | -36,000 | 0.02 | 1,363,078,000 | 188,760 | 0.660 | 2015-01-20 |
| 585 | 2015-01-20 | 322,000 | -4,000 | 0.02 | 1,363,078,000 | 206,080 | 0.640 | 2015-01-16 |
| 586 | 2015-01-13 | 326,000 | 50,000 | 0.02 | 1,363,078,000 | 211,900 | 0.650 | 2015-01-09 |
| 587 | 2015-01-12 | 276,000 | 22,000 | 0.02 | 1,363,078,000 | 190,440 | 0.690 | 2015-01-08 |
| 588 | 2015-01-09 | 254,000 | -40,000 | 0.02 | 1,363,078,000 | 175,260 | 0.690 | 2015-01-07 |
| 589 | 2015-01-06 | 294,000 | -2,000 | 0.02 | 1,363,078,000 | 211,680 | 0.720 | 2015-01-02 |
| 590 | 2015-01-05 | 296,000 | 136,000 | 0.02 | 1,363,078,000 | 216,080 | 0.730 | 2014-12-30 |
| 591 | 2014-12-11 | 160,000 | -20,000 | 0.01 | 1,362,928,000 | 132,800 | 0.830 | 2014-12-09 |
| 592 | 2014-11-07 | 180,000 | 20,000 | 0.01 | 1,362,928,000 | 147,600 | 0.820 | 2014-11-05 |
| 593 | 2014-10-27 | 160,000 | -30,000 | 0.01 | 1,362,928,000 | 136,000 | 0.850 | 2014-10-23 |
| 594 | 2014-10-20 | 190,000 | 30,000 | 0.01 | 1,362,928,000 | 176,700 | 0.930 | 2014-10-16 |
| 595 | 2014-10-06 | 160,000 | -140,000 | 0.01 | 1,362,928,000 | 147,200 | 0.920 | 2014-09-30 |
| 596 | 2014-10-03 | 300,000 | 30,000 | 0.02 | 1,362,928,000 | 264,000 | 0.880 | 2014-09-29 |
| 597 | 2014-09-30 | 270,000 | -32,000 | 0.02 | 1,362,928,000 | 202,500 | 0.750 | 2014-09-26 |
| 598 | 2014-09-29 | 302,000 | 22,000 | 0.02 | 1,362,928,000 | 202,340 | 0.670 | 2014-09-25 |
| 599 | 2014-09-26 | 280,000 | -30,000 | 0.02 | 1,362,928,000 | 193,200 | 0.690 | 2014-09-24 |
| 600 | 2014-09-25 | 310,000 | 10,000 | 0.02 | 1,362,928,000 | 210,800 | 0.680 | 2014-09-23 |
| 601 | 2014-09-23 | 300,000 | 20,000 | 0.02 | 1,362,928,000 | 207,000 | 0.690 | 2014-09-19 |
| 602 | 2014-09-18 | 280,000 | 40,000 | 0.02 | 1,362,928,000 | 196,000 | 0.700 | 2014-09-16 |
| 603 | 2014-09-17 | 240,000 | 10,000 | 0.02 | 1,362,928,000 | 170,400 | 0.710 | 2014-09-15 |
| 604 | 2014-09-15 | 230,000 | -30,000 | 0.02 | 1,362,928,000 | 167,900 | 0.730 | 2014-09-11 |
| 605 | 2014-09-11 | 260,000 | 40,000 | 0.02 | 1,362,928,000 | 179,400 | 0.690 | 2014-09-08 |
| 606 | 2014-09-04 | 220,000 | -220,000 | 0.02 | 1,362,928,000 | 160,600 | 0.730 | 2014-09-02 |
| 607 | 2014-09-01 | 440,000 | -210,000 | 0.03 | 1,362,928,000 | 303,600 | 0.690 | 2014-08-28 |
| 608 | 2014-08-29 | 650,000 | 200,000 | 0.05 | 1,362,928,000 | 396,500 | 0.610 | 2014-08-27 |
| 609 | 2014-08-27 | 450,000 | -390,000 | 0.03 | 1,362,928,000 | 265,500 | 0.590 | 2014-08-25 |
| 610 | 2014-08-21 | 840,000 | -16,000 | 0.06 | 1,362,928,000 | 487,200 | 0.580 | 2014-08-19 |
| 611 | 2014-08-19 | 856,000 | -22,000 | 0.06 | 1,362,928,000 | 496,480 | 0.580 | 2014-08-15 |
| 612 | 2014-08-18 | 878,000 | -10,000 | 0.06 | 1,362,928,000 | 491,680 | 0.560 | 2014-08-14 |
| 613 | 2014-08-14 | 888,000 | -4,000 | 0.07 | 1,362,928,000 | 488,400 | 0.550 | 2014-08-12 |
| 614 | 2014-07-31 | 892,000 | -260,000 | 0.07 | 1,362,928,000 | 517,360 | 0.580 | 2014-07-29 |
| 615 | 2014-07-30 | 1,152,000 | 212,000 | 0.08 | 1,362,928,000 | 656,640 | 0.570 | 2014-07-28 |
| 616 | 2014-07-14 | 940,000 | -40,000 | 0.07 | 1,362,928,000 | 517,000 | 0.550 | 2014-07-10 |
| 617 | 2014-07-11 | 980,000 | 40,000 | 0.07 | 1,362,928,000 | 529,200 | 0.540 | 2014-07-09 |
| 618 | 2014-07-04 | 940,000 | 360,000 | 0.07 | 1,362,928,000 | 479,400 | 0.510 | 2014-07-02 |
| 619 | 2014-07-03 | 580,000 | 100,000 | 0.04 | 1,362,928,000 | 290,000 | 0.500 | 2014-06-30 |
| 620 | 2014-06-30 | 480,000 | 190,000 | 0.04 | 1,362,928,000 | 244,800 | 0.510 | 2014-06-26 |
| 621 | 2014-06-25 | 290,000 | -10,000 | 0.02 | 1,362,928,000 | 156,600 | 0.540 | 2014-06-23 |
| 622 | 2014-06-18 | 300,000 | -20,000 | 0.02 | 1,362,928,000 | 174,000 | 0.580 | 2014-06-16 |
| 623 | 2014-06-17 | 320,000 | -50,000 | 0.02 | 1,362,928,000 | 182,400 | 0.570 | 2014-06-13 |
| 624 | 2014-06-13 | 370,000 | 60,000 | 0.03 | 1,362,928,000 | 214,600 | 0.580 | 2014-06-11 |
| 625 | 2014-06-06 | 310,000 | 20,000 | 0.02 | 1,362,928,000 | 179,800 | 0.580 | 2014-06-04 |
| 626 | 2014-05-22 | 290,000 | -50,000 | 0.02 | 1,362,928,000 | 182,700 | 0.630 | 2014-05-20 |
| 627 | 2014-05-20 | 340,000 | 30,000 | 0.02 | 1,362,928,000 | 210,800 | 0.620 | 2014-05-16 |
| 628 | 2014-05-19 | 310,000 | 30,000 | 0.02 | 1,362,928,000 | 192,200 | 0.620 | 2014-05-15 |
| 629 | 2014-05-14 | 280,000 | -50,000 | 0.02 | 1,362,928,000 | 179,200 | 0.640 | 2014-05-12 |
| 630 | 2014-05-13 | 330,000 | 50,000 | 0.02 | 1,362,928,000 | 204,600 | 0.620 | 2014-05-09 |
| 631 | 2014-04-10 | 280,000 | 50,000 | 0.02 | 1,362,928,000 | 184,800 | 0.660 | 2014-04-08 |
| 632 | 2014-04-09 | 230,000 | -4,000 | 0.02 | 1,362,928,000 | 151,800 | 0.660 | 2014-04-07 |
| 633 | 2014-04-02 | 234,000 | -26,000 | 0.02 | 1,362,928,000 | 159,120 | 0.680 | 2014-03-31 |
| 634 | 2014-04-01 | 260,000 | 40,000 | 0.02 | 1,362,928,000 | 179,400 | 0.690 | 2014-03-28 |
| 635 | 2014-03-27 | 220,000 | -50,000 | 0.02 | 1,362,928,000 | 158,400 | 0.720 | 2014-03-25 |
| 636 | 2014-03-25 | 270,000 | 20,000 | 0.02 | 1,362,928,000 | 202,500 | 0.750 | 2014-03-21 |
| 637 | 2014-03-12 | 250,000 | -8,000 | 0.02 | 1,362,928,000 | 227,500 | 0.910 | 2014-03-10 |
| 638 | 2014-03-06 | 258,000 | -6,000 | 0.02 | 1,362,928,000 | 234,780 | 0.910 | 2014-03-04 |
| 639 | 2014-02-25 | 264,000 | -122,000 | 0.02 | 1,362,928,000 | 250,800 | 0.950 | 2014-02-21 |
| 640 | 2014-02-24 | 386,000 | -30,000 | 0.03 | 1,362,928,000 | 351,260 | 0.910 | 2014-02-20 |
| 641 | 2014-02-21 | 416,000 | 22,000 | 0.03 | 1,362,928,000 | 386,880 | 0.930 | 2014-02-19 |
| 642 | 2014-02-20 | 394,000 | -52,000 | 0.03 | 1,362,928,000 | 370,360 | 0.940 | 2014-02-18 |
| 643 | 2014-02-18 | 446,000 | -32,000 | 0.03 | 1,362,928,000 | 423,700 | 0.950 | 2014-02-14 |
| 644 | 2014-02-17 | 478,000 | -488,000 | 0.04 | 1,362,928,000 | 444,540 | 0.930 | 2014-02-13 |
| 645 | 2014-02-14 | 966,000 | 646,000 | 0.07 | 1,362,928,000 | 917,700 | 0.950 | 2014-02-12 |
| 646 | 2014-02-13 | 320,000 | 70,000 | 0.02 | 1,362,928,000 | 320,000 | 1.000 | 2014-02-11 |
| 647 | 2014-02-12 | 250,000 | -100,000 | 0.02 | 1,362,928,000 | 227,500 | 0.910 | 2014-02-10 |
| 648 | 2014-02-04 | 350,000 | -200,000 | 0.03 | 1,362,928,000 | 308,000 | 0.880 | 2014-01-28 |
| 649 | 2014-01-29 | 550,000 | -50,000 | 0.04 | 1,362,928,000 | 478,500 | 0.870 | 2014-01-27 |
| 650 | 2014-01-28 | 600,000 | 200,000 | 0.04 | 1,362,928,000 | 546,000 | 0.910 | 2014-01-24 |
| 651 | 2014-01-24 | 400,000 | -158,000 | 0.03 | 1,362,928,000 | 368,000 | 0.920 | 2014-01-22 |
| 652 | 2014-01-23 | 558,000 | 26,000 | 0.04 | 1,362,928,000 | 491,040 | 0.880 | 2014-01-21 |
| 653 | 2014-01-22 | 532,000 | 132,000 | 0.04 | 1,362,928,000 | 468,160 | 0.880 | 2014-01-20 |
| 654 | 2014-01-21 | 400,000 | -28,000 | 0.03 | 1,362,928,000 | 368,000 | 0.920 | 2014-01-17 |
| 655 | 2014-01-20 | 428,000 | -150,000 | 0.03 | 1,362,928,000 | 398,040 | 0.930 | 2014-01-16 |
| 656 | 2014-01-17 | 578,000 | 78,000 | 0.04 | 1,362,928,000 | 531,760 | 0.920 | 2014-01-15 |
| 657 | 2014-01-16 | 500,000 | 150,000 | 0.04 | 1,362,928,000 | 445,000 | 0.890 | 2014-01-14 |
| 658 | 2013-12-19 | 350,000 | -30,000 | 0.03 | 1,362,928,000 | 322,000 | 0.920 | 2013-12-17 |
| 659 | 2013-12-18 | 380,000 | -60,000 | 0.03 | 1,362,928,000 | 357,200 | 0.940 | 2013-12-16 |
| 660 | 2013-12-17 | 440,000 | 116,000 | 0.03 | 1,362,928,000 | 422,400 | 0.960 | 2013-12-13 |
| 661 | 2013-12-16 | 324,000 | 40,000 | 0.02 | 1,362,928,000 | 307,800 | 0.950 | 2013-12-12 |
| 662 | 2013-12-13 | 284,000 | -50,000 | 0.02 | 1,362,928,000 | 255,600 | 0.900 | 2013-12-11 |
| 663 | 2013-12-11 | 334,000 | 50,000 | 0.02 | 1,362,928,000 | 327,320 | 0.980 | 2013-12-09 |
| 664 | 2013-12-10 | 284,000 | -100,000 | 0.02 | 1,362,928,000 | 269,800 | 0.950 | 2013-12-06 |
| 665 | 2013-12-06 | 384,000 | 100,000 | 0.03 | 1,362,928,000 | 330,240 | 0.860 | 2013-12-04 |
| 666 | 2013-11-29 | 284,000 | -90,000 | 0.02 | 1,362,928,000 | 235,720 | 0.830 | 2013-11-27 |
| 667 | 2013-11-28 | 374,000 | 20,000 | 0.03 | 1,362,928,000 | 287,980 | 0.770 | 2013-11-26 |
| 668 | 2013-11-14 | 354,000 | 34,000 | 0.03 | 1,362,928,000 | 251,340 | 0.710 | 2013-11-12 |
| 669 | 2013-11-05 | 320,000 | -38,000 | 0.02 | 1,362,928,000 | 224,000 | 0.700 | 2013-11-01 |
| 670 | 2013-11-04 | 358,000 | -42,000 | 0.03 | 1,362,928,000 | 250,600 | 0.700 | 2013-10-31 |
| 671 | 2013-11-01 | 400,000 | -80,000 | 0.03 | 1,362,928,000 | 284,000 | 0.710 | 2013-10-30 |
| 672 | 2013-10-31 | 480,000 | 50,000 | 0.04 | 1,362,928,000 | 340,800 | 0.710 | 2013-10-29 |
| 673 | 2013-10-30 | 430,000 | -12,000 | 0.03 | 1,362,928,000 | 309,600 | 0.720 | 2013-10-28 |
| 674 | 2013-10-29 | 442,000 | -70,000 | 0.03 | 1,362,928,000 | 327,080 | 0.740 | 2013-10-25 |
| 675 | 2013-10-28 | 512,000 | 242,000 | 0.04 | 1,362,928,000 | 384,000 | 0.750 | 2013-10-24 |
| 676 | 2013-10-23 | 270,000 | 6,000 | 0.02 | 1,362,928,000 | 186,300 | 0.690 | 2013-10-21 |
| 677 | 2013-10-21 | 264,000 | -60,000 | 0.02 | 1,362,928,000 | 179,520 | 0.680 | 2013-10-17 |
| 678 | 2013-10-18 | 324,000 | 60,000 | 0.02 | 1,362,928,000 | 223,560 | 0.690 | 2013-10-16 |
| 679 | 2013-10-08 | 264,000 | 24,000 | 0.02 | 1,362,928,000 | 182,160 | 0.690 | 2013-10-04 |
| 680 | 2013-10-07 | 240,000 | -28,000 | 0.02 | 1,362,928,000 | 156,000 | 0.650 | 2013-10-03 |
| 681 | 2013-09-18 | 268,000 | 28,000 | 0.02 | 1,362,694,000 | 190,280 | 0.710 | 2013-09-16 |
| 682 | 2013-09-12 | 240,000 | -58,000 | 0.02 | 1,362,694,000 | 175,200 | 0.730 | 2013-09-10 |
| 683 | 2013-09-11 | 298,000 | 8,000 | 0.02 | 1,362,694,000 | 217,540 | 0.730 | 2013-09-09 |
| 684 | 2013-09-09 | 290,000 | 64,000 | 0.02 | 1,362,694,000 | 211,700 | 0.730 | 2013-09-05 |
| 685 | 2013-09-06 | 226,000 | 34,000 | 0.02 | 1,362,694,000 | 167,240 | 0.740 | 2013-09-04 |
| 686 | 2013-09-05 | 192,000 | 92,000 | 0.01 | 1,362,694,000 | 147,840 | 0.770 | 2013-09-03 |
| 687 | 2013-08-30 | 100,000 | -220,000 | 0.01 | 1,362,694,000 | 78,000 | 0.780 | 2013-08-28 |
| 688 | 2013-08-26 | 320,000 | 100,000 | 0.02 | 1,362,694,000 | 272,000 | 0.850 | 2013-08-22 |
| 689 | 2013-08-23 | 220,000 | 120,000 | 0.02 | 1,362,694,000 | 182,600 | 0.830 | 2013-08-21 |
| 690 | 2013-08-20 | 100,000 | -50,000 | 0.01 | 1,362,694,000 | 81,000 | 0.810 | 2013-08-16 |
| 691 | 2013-08-08 | 150,000 | 50,000 | 0.01 | 1,362,694,000 | 118,500 | 0.790 | 2013-08-06 |
| 692 | 2013-08-05 | 100,000 | -60,000 | 0.01 | 1,362,694,000 | 82,000 | 0.820 | 2013-08-01 |
| 693 | 2013-08-02 | 160,000 | -160,000 | 0.01 | 1,362,694,000 | 123,200 | 0.770 | 2013-07-31 |
| 694 | 2013-08-01 | 320,000 | 100,000 | 0.02 | 1,362,694,000 | 246,400 | 0.770 | 2013-07-30 |
| 695 | 2013-07-31 | 220,000 | -30,000 | 0.02 | 1,362,694,000 | 173,800 | 0.790 | 2013-07-29 |
| 696 | 2013-07-30 | 250,000 | 90,000 | 0.02 | 1,362,694,000 | 200,000 | 0.800 | 2013-07-26 |
| 697 | 2013-07-29 | 160,000 | 60,000 | 0.01 | 1,362,694,000 | 132,800 | 0.830 | 2013-07-25 |
| 698 | 2013-07-18 | 100,000 | 20,000 | 0.01 | 1,362,694,000 | 76,000 | 0.760 | 2013-07-16 |
| 699 | 2013-07-17 | 80,000 | -20,000 | 0.01 | 1,362,694,000 | 60,800 | 0.760 | 2013-07-15 |
| 700 | 2013-07-16 | 100,000 | -30,000 | 0.01 | 1,362,694,000 | 74,000 | 0.740 | 2013-07-12 |
| 701 | 2013-07-11 | 130,000 | -10,000 | 0.01 | 1,362,694,000 | 94,900 | 0.730 | 2013-07-09 |
| 702 | 2013-07-09 | 140,000 | -50,000 | 0.01 | 1,362,694,000 | 98,000 | 0.700 | 2013-07-05 |
| 703 | 2013-07-08 | 190,000 | 10,000 | 0.01 | 1,362,694,000 | 133,000 | 0.700 | 2013-07-04 |
| 704 | 2013-07-05 | 180,000 | 80,000 | 0.01 | 1,362,694,000 | 127,800 | 0.710 | 2013-07-03 |
| 705 | 2013-06-27 | 100,000 | -20,000 | 0.01 | 1,362,694,000 | 67,000 | 0.670 | 2013-06-25 |
| 706 | 2013-06-26 | 120,000 | 40,000 | 0.01 | 1,362,694,000 | 80,400 | 0.670 | 2013-06-24 |
| 707 | 2013-06-21 | 80,000 | -10,000 | 0.01 | 1,362,694,000 | 64,000 | 0.800 | 2013-06-19 |
| 708 | 2013-06-20 | 90,000 | -200,000 | 0.01 | 1,362,694,000 | 71,100 | 0.790 | 2013-06-18 |
| 709 | 2013-06-11 | 290,000 | 200,000 | 0.02 | 1,362,694,000 | 240,700 | 0.830 | 2013-06-07 |
| 710 | 2013-06-10 | 90,000 | -22,000 | 0.01 | 1,362,694,000 | 72,000 | 0.800 | 2013-06-06 |
| 711 | 2013-06-07 | 112,000 | 4,000 | 0.01 | 1,362,694,000 | 85,120 | 0.760 | 2013-06-05 |
| 712 | 2013-06-06 | 108,000 | -154,000 | 0.01 | 1,362,694,000 | 78,840 | 0.730 | 2013-06-04 |
| 713 | 2013-06-05 | 262,000 | 154,000 | 0.02 | 1,362,694,000 | 188,640 | 0.720 | 2013-06-03 |
| 714 | 2013-06-04 | 108,000 | -16,000 | 0.01 | 1,362,694,000 | 81,000 | 0.750 | 2013-05-31 |
| 715 | 2013-06-03 | 124,000 | -184,000 | 0.01 | 1,362,694,000 | 95,480 | 0.770 | 2013-05-30 |
| 716 | 2013-05-29 | 308,000 | 200,000 | 0.02 | 1,362,694,000 | 197,120 | 0.640 | 2013-05-27 |
| 717 | 2013-05-27 | 108,000 | -200,000 | 0.01 | 1,362,694,000 | 71,280 | 0.660 | 2013-05-23 |
| 718 | 2013-05-24 | 308,000 | -30,000 | 0.02 | 1,362,694,000 | 212,520 | 0.690 | 2013-05-22 |
| 719 | 2013-05-23 | 338,000 | 30,000 | 0.02 | 1,362,694,000 | 239,980 | 0.710 | 2013-05-21 |
| 720 | 2013-05-14 | 308,000 | -100,000 | 0.02 | 1,362,694,000 | 197,120 | 0.640 | 2013-05-10 |
| 721 | 2013-05-13 | 408,000 | -100,000 | 0.03 | 1,362,694,000 | 273,360 | 0.670 | 2013-05-09 |
| 722 | 2013-05-10 | 508,000 | -10,000 | 0.04 | 1,362,694,000 | 325,120 | 0.640 | 2013-05-08 |
| 723 | 2013-05-09 | 518,000 | -150,000 | 0.04 | 1,362,694,000 | 336,700 | 0.650 | 2013-05-07 |
| 724 | 2013-05-07 | 668,000 | 200,000 | 0.05 | 1,362,694,000 | 374,080 | 0.560 | 2013-05-03 |
| 725 | 2013-05-06 | 468,000 | -200,000 | 0.03 | 1,362,694,000 | 248,040 | 0.530 | 2013-05-02 |
| 726 | 2013-05-03 | 668,000 | 200,000 | 0.05 | 1,362,694,000 | 354,040 | 0.530 | 2013-04-30 |
| 727 | 2013-04-17 | 468,000 | -100,000 | 0.03 | 1,362,694,000 | 224,640 | 0.480 | 2013-04-15 |
| 728 | 2013-04-09 | 568,000 | -100,000 | 0.04 | 1,362,694,000 | 261,280 | 0.460 | 2013-04-05 |
| 729 | 2013-04-03 | 668,000 | -110,000 | 0.05 | 1,362,694,000 | 334,000 | 0.500 | 2013-03-28 |
| 730 | 2013-03-25 | 778,000 | 110,000 | 0.06 | 1,362,694,000 | 404,560 | 0.520 | 2013-03-21 |
| 731 | 2013-03-21 | 668,000 | -22,000 | 0.05 | 1,362,694,000 | 320,640 | 0.480 | 2013-03-19 |
| 732 | 2013-03-18 | 690,000 | -300,000 | 0.05 | 1,362,694,000 | 338,100 | 0.490 | 2013-03-14 |
| 733 | 2013-03-15 | 990,000 | 20,000 | 0.07 | 1,362,694,000 | 460,350 | 0.465 | 2013-03-13 |
| 734 | 2013-02-18 | 970,000 | 20,000 | 0.07 | 1,362,694,000 | 552,900 | 0.570 | 2013-02-14 |
| 735 | 2013-02-15 | 950,000 | -30,000 | 0.07 | 1,362,694,000 | 551,000 | 0.580 | 2013-02-08 |
| 736 | 2013-02-14 | 980,000 | 144,000 | 0.07 | 1,362,694,000 | 539,000 | 0.550 | 2013-02-07 |
| 737 | 2013-02-08 | 836,000 | 166,000 | 0.06 | 1,362,694,000 | 476,520 | 0.570 | 2013-02-06 |
| 738 | 2013-01-18 | 670,000 | -300,000 | 0.05 | 1,362,694,000 | 361,800 | 0.540 | 2013-01-16 |
| 739 | 2013-01-17 | 970,000 | 300,000 | 0.07 | 1,362,694,000 | 552,900 | 0.570 | 2013-01-15 |
| 740 | 2013-01-16 | 670,000 | -300,000 | 0.05 | 1,362,694,000 | 381,900 | 0.570 | 2013-01-14 |
| 741 | 2013-01-11 | 970,000 | -20,000 | 0.07 | 1,362,694,000 | 572,300 | 0.590 | 2013-01-09 |
| 742 | 2013-01-10 | 990,000 | 210,000 | 0.07 | 1,362,694,000 | 524,700 | 0.530 | 2013-01-08 |
| 743 | 2013-01-09 | 780,000 | 190,000 | 0.06 | 1,362,694,000 | 436,800 | 0.560 | 2013-01-07 |
| 744 | 2013-01-08 | 590,000 | 40,000 | 0.04 | 1,362,694,000 | 318,600 | 0.540 | 2013-01-04 |
| 745 | 2013-01-07 | 550,000 | -70,000 | 0.04 | 1,362,694,000 | 291,500 | 0.530 | 2013-01-03 |
| 746 | 2013-01-04 | 620,000 | 350,000 | 0.05 | 1,362,694,000 | 306,900 | 0.495 | 2013-01-02 |
| 747 | 2012-12-21 | 270,000 | -84,000 | 0.02 | 1,362,694,000 | 121,500 | 0.450 | 2012-12-19 |
| 748 | 2012-10-24 | 354,000 | -160,000 | 0.03 | 1,362,694,000 | 143,370 | 0.405 | 2012-10-19 |
| 749 | 2012-10-22 | 514,000 | 160,000 | 0.04 | 1,362,694,000 | 208,170 | 0.405 | 2012-10-18 |
| 750 | 2012-10-17 | 354,000 | 50,000 | 0.03 | 1,362,694,000 | 145,140 | 0.410 | 2012-10-15 |
| 751 | 2012-10-16 | 304,000 | -100,000 | 0.02 | 1,362,694,000 | 123,120 | 0.405 | 2012-10-12 |
| 752 | 2012-10-15 | 404,000 | 100,000 | 0.03 | 1,362,694,000 | 167,660 | 0.415 | 2012-10-11 |
| 753 | 2012-08-15 | 304,000 | 30,000 | 0.02 | 1,364,650,000 | 112,480 | 0.370 | 2012-08-13 |
| 754 | 2012-08-08 | 274,000 | 20,000 | 0.02 | 1,364,650,000 | 105,490 | 0.385 | 2012-08-06 |
| 755 | 2012-08-03 | 254,000 | -30,000 | 0.02 | 1,364,650,000 | 93,980 | 0.370 | 2012-08-01 |
| 756 | 2012-07-30 | 284,000 | -20,000 | 0.02 | 1,364,650,000 | 105,080 | 0.370 | 2012-07-26 |
| 757 | 2012-07-18 | 304,000 | 70,000 | 0.02 | 1,364,650,000 | 110,960 | 0.365 | 2012-07-16 |
| 758 | 2012-05-08 | 234,000 | -100,000 | 0.02 | 1,365,580,000 | 107,640 | 0.460 | 2012-05-04 |
| 759 | 2012-04-27 | 334,000 | -100,000 | 0.02 | 1,365,580,000 | 156,980 | 0.470 | 2012-04-25 |
| 760 | 2012-03-30 | 434,000 | -40,000 | 0.03 | 1,365,580,000 | 221,340 | 0.510 | 2012-03-28 |
| 761 | 2012-03-19 | 474,000 | -38,000 | 0.03 | 1,365,580,000 | 279,660 | 0.590 | 2012-03-15 |
| 762 | 2012-03-16 | 512,000 | 50,000 | 0.04 | 1,365,580,000 | 312,320 | 0.610 | 2012-03-14 |
| 763 | 2012-03-13 | 462,000 | -80,000 | 0.03 | 1,365,580,000 | 295,680 | 0.640 | 2012-03-09 |
| 764 | 2012-03-08 | 542,000 | 40,000 | 0.04 | 1,365,580,000 | 341,460 | 0.630 | 2012-03-06 |
| 765 | 2012-02-29 | 502,000 | -40,000 | 0.04 | 1,365,580,000 | 316,260 | 0.630 | 2012-02-27 |
| 766 | 2012-02-28 | 542,000 | -110,000 | 0.04 | 1,365,580,000 | 357,720 | 0.660 | 2012-02-24 |
| 767 | 2012-02-27 | 652,000 | -50,000 | 0.05 | 1,365,580,000 | 391,200 | 0.600 | 2012-02-23 |
| 768 | 2012-02-24 | 702,000 | -34,000 | 0.05 | 1,365,580,000 | 414,180 | 0.590 | 2012-02-22 |
| 769 | 2012-02-22 | 736,000 | 24,000 | 0.05 | 1,365,580,000 | 412,160 | 0.560 | 2012-02-20 |
| 770 | 2012-02-21 | 712,000 | -30,000 | 0.05 | 1,365,580,000 | 398,720 | 0.560 | 2012-02-17 |
| 771 | 2012-02-20 | 742,000 | 30,000 | 0.05 | 1,365,580,000 | 422,940 | 0.570 | 2012-02-16 |
| 772 | 2012-02-10 | 712,000 | -40,000 | 0.05 | 1,365,580,000 | 398,720 | 0.560 | 2012-02-08 |
| 773 | 2012-02-06 | 752,000 | -100,000 | 0.06 | 1,365,580,000 | 383,520 | 0.510 | 2012-02-02 |
| 774 | 2012-01-26 | 852,000 | 20,000 | 0.06 | 1,365,580,000 | 387,660 | 0.455 | 2012-01-19 |
| 775 | 2012-01-19 | 832,000 | 30,000 | 0.06 | 1,365,580,000 | 374,400 | 0.450 | 2012-01-17 |
| 776 | 2012-01-18 | 802,000 | -120,000 | 0.06 | 1,365,580,000 | 392,980 | 0.490 | 2012-01-16 |
| 777 | 2012-01-17 | 922,000 | 50,000 | 0.07 | 1,365,580,000 | 461,000 | 0.500 | 2012-01-13 |
| 778 | 2012-01-16 | 872,000 | 80,000 | 0.06 | 1,365,580,000 | 453,440 | 0.520 | 2012-01-12 |
| 779 | 2012-01-13 | 792,000 | 50,000 | 0.06 | 1,365,580,000 | 396,000 | 0.500 | 2012-01-11 |
| 780 | 2011-12-21 | 742,000 | 60,000 | 0.05 | 1,365,580,000 | 371,000 | 0.500 | 2011-12-19 |
| 781 | 2011-12-20 | 682,000 | -10,000 | 0.05 | 1,365,580,000 | 354,640 | 0.520 | 2011-12-16 |
| 782 | 2011-12-19 | 692,000 | -10,000 | 0.05 | 1,365,580,000 | 346,000 | 0.500 | 2011-12-15 |
| 783 | 2011-12-16 | 702,000 | -80,000 | 0.05 | 1,365,580,000 | 358,020 | 0.510 | 2011-12-14 |
| 784 | 2011-12-15 | 782,000 | -130,000 | 0.06 | 1,365,580,000 | 414,460 | 0.530 | 2011-12-13 |
| 785 | 2011-12-13 | 912,000 | 154,000 | 0.07 | 1,365,580,000 | 492,480 | 0.540 | 2011-12-09 |
| 786 | 2011-12-12 | 758,000 | 16,000 | 0.06 | 1,365,580,000 | 432,060 | 0.570 | 2011-12-08 |
| 787 | 2011-12-09 | 742,000 | 40,000 | 0.05 | 1,365,580,000 | 437,780 | 0.590 | 2011-12-07 |
| 788 | 2011-12-08 | 702,000 | 40,000 | 0.05 | 1,365,580,000 | 372,060 | 0.530 | 2011-12-06 |
| 789 | 2011-12-06 | 662,000 | 40,000 | 0.05 | 1,365,580,000 | 357,480 | 0.540 | 2011-12-02 |
| 790 | 2011-12-05 | 622,000 | -30,000 | 0.05 | 1,365,580,000 | 342,100 | 0.550 | 2011-12-01 |
| 791 | 2011-12-02 | 652,000 | 22,000 | 0.05 | 1,365,580,000 | 332,520 | 0.510 | 2011-11-30 |
| 792 | 2011-12-01 | 630,000 | -110,000 | 0.05 | 1,365,580,000 | 340,200 | 0.540 | 2011-11-29 |
| 793 | 2011-11-29 | 740,000 | 110,000 | 0.05 | 1,365,580,000 | 384,800 | 0.520 | 2011-11-25 |
| 794 | 2011-11-28 | 630,000 | -90,000 | 0.05 | 1,365,580,000 | 340,200 | 0.540 | 2011-11-24 |
| 795 | 2011-11-25 | 720,000 | 100,000 | 0.05 | 1,365,580,000 | 381,600 | 0.530 | 2011-11-23 |
| 796 | 2011-11-22 | 620,000 | 30,000 | 0.05 | 1,365,580,000 | 372,000 | 0.600 | 2011-11-18 |
| 797 | 2011-11-17 | 590,000 | 50,000 | 0.04 | 1,365,580,000 | 371,700 | 0.630 | 2011-11-15 |
| 798 | 2011-11-16 | 540,000 | 118,000 | 0.04 | 1,365,580,000 | 345,600 | 0.640 | 2011-11-14 |
| 799 | 2011-11-15 | 422,000 | 30,000 | 0.03 | 1,365,580,000 | 265,860 | 0.630 | 2011-11-11 |
| 800 | 2011-11-14 | 392,000 | -100,000 | 0.03 | 1,365,580,000 | 239,120 | 0.610 | 2011-11-10 |
| 801 | 2011-11-11 | 492,000 | 100,000 | 0.04 | 1,365,580,000 | 319,800 | 0.650 | 2011-11-09 |
| 802 | 2011-11-10 | 392,000 | -50,000 | 0.03 | 1,365,580,000 | 258,720 | 0.660 | 2011-11-08 |
| 803 | 2011-11-08 | 442,000 | 10,000 | 0.03 | 1,365,580,000 | 309,400 | 0.700 | 2011-11-04 |
| 804 | 2011-11-07 | 432,000 | -220,000 | 0.03 | 1,365,580,000 | 289,440 | 0.670 | 2011-11-03 |
| 805 | 2011-11-04 | 652,000 | 220,000 | 0.05 | 1,365,580,000 | 462,920 | 0.710 | 2011-11-02 |
| 806 | 2011-11-03 | 432,000 | 10,000 | 0.03 | 1,365,580,000 | 272,160 | 0.630 | 2011-11-01 |
| 807 | 2011-11-02 | 422,000 | -206,000 | 0.03 | 1,365,580,000 | 274,300 | 0.650 | 2011-10-31 |
| 808 | 2011-11-01 | 628,000 | 136,000 | 0.05 | 1,365,580,000 | 383,080 | 0.610 | 2011-10-28 |
| 809 | 2011-10-31 | 492,000 | 80,000 | 0.04 | 1,365,580,000 | 319,800 | 0.650 | 2011-10-27 |
| 810 | 2011-10-28 | 412,000 | -70,000 | 0.03 | 1,365,580,000 | 214,240 | 0.520 | 2011-10-26 |
| 811 | 2011-10-25 | 482,000 | -110,000 | 0.04 | 1,365,580,000 | 255,460 | 0.530 | 2011-10-21 |
| 812 | 2011-10-24 | 592,000 | 110,000 | 0.04 | 1,365,660,000 | 307,840 | 0.520 | 2011-10-20 |
| 813 | 2011-10-21 | 482,000 | 120,000 | 0.04 | 1,365,660,000 | 279,560 | 0.580 | 2011-10-19 |
| 814 | 2011-10-18 | 362,000 | 60,000 | 0.03 | 1,365,660,000 | 184,620 | 0.510 | 2011-10-14 |
| 815 | 2011-10-17 | 302,000 | -20,000 | 0.02 | 1,365,660,000 | 169,120 | 0.560 | 2011-10-13 |
| 816 | 2011-10-11 | 322,000 | -70,000 | 0.02 | 1,365,660,000 | 141,680 | 0.440 | 2011-10-07 |
| 817 | 2011-10-03 | 392,000 | 4,000 | 0.03 | 1,365,660,000 | 196,000 | 0.500 | 2011-09-28 |
| 818 | 2011-09-30 | 388,000 | -24,000 | 0.03 | 1,365,660,000 | 201,760 | 0.520 | 2011-09-27 |
| 819 | 2011-09-28 | 412,000 | 98,000 | 0.03 | 1,365,660,000 | 214,240 | 0.520 | 2011-09-26 |
| 820 | 2011-09-26 | 314,000 | -50,000 | 0.02 | 1,366,040,000 | 188,400 | 0.600 | 2011-09-22 |
| 821 | 2011-09-23 | 364,000 | -26,000 | 0.03 | 1,366,040,000 | 225,680 | 0.620 | 2011-09-21 |
| 822 | 2011-09-22 | 390,000 | -4,000 | 0.03 | 1,366,040,000 | 241,800 | 0.620 | 2011-09-20 |
| 823 | 2011-08-19 | 394,000 | -10,000 | 0.03 | 1,366,040,000 | 307,320 | 0.780 | 2011-08-17 |
| 824 | 2011-08-17 | 404,000 | -30,000 | 0.03 | 1,366,040,000 | 323,200 | 0.800 | 2011-08-15 |
| 825 | 2011-08-16 | 434,000 | -64,000 | 0.03 | 1,366,040,000 | 347,200 | 0.800 | 2011-08-12 |
| 826 | 2011-08-12 | 498,000 | -46,000 | 0.04 | 1,366,040,000 | 403,380 | 0.810 | 2011-08-10 |
| 827 | 2011-08-04 | 544,000 | -102,000 | 0.04 | 1,366,040,000 | 554,880 | 1.020 | 2011-08-02 |
| 828 | 2011-08-02 | 646,000 | -8,000 | 0.05 | 1,366,040,000 | 717,060 | 1.110 | 2011-07-29 |
| 829 | 2011-08-01 | 654,000 | 14,000 | 0.05 | 1,366,040,000 | 745,560 | 1.140 | 2011-07-28 |
| 830 | 2011-07-29 | 640,000 | 8,000 | 0.05 | 1,366,040,000 | 761,600 | 1.190 | 2011-07-27 |
| 831 | 2011-07-28 | 632,000 | 6,000 | 0.05 | 1,366,040,000 | 752,080 | 1.190 | 2011-07-26 |
| 832 | 2011-07-27 | 626,000 | -70,000 | 0.05 | 1,366,040,000 | 757,460 | 1.210 | 2011-07-25 |
| 833 | 2011-07-26 | 696,000 | 120,000 | 0.05 | 1,366,040,000 | 835,200 | 1.200 | 2011-07-22 |
| 834 | 2011-07-11 | 576,000 | 4,000 | 0.04 | 1,366,040,000 | 771,840 | 1.340 | 2011-07-07 |
| 835 | 2011-07-08 | 572,000 | -74,000 | 0.04 | 1,366,040,000 | 755,040 | 1.320 | 2011-07-06 |
| 836 | 2011-07-07 | 646,000 | 100,000 | 0.05 | 1,366,040,000 | 807,500 | 1.250 | 2011-07-05 |
| 837 | 2011-07-06 | 546,000 | 42,000 | 0.04 | 1,366,040,000 | 655,200 | 1.200 | 2011-07-04 |
| 838 | 2011-07-05 | 504,000 | -54,000 | 0.04 | 1,366,040,000 | 619,920 | 1.230 | 2011-06-30 |
| 839 | 2011-07-04 | 558,000 | -14,000 | 0.04 | 1,366,040,000 | 691,920 | 1.240 | 2011-06-29 |
| 840 | 2011-06-29 | 572,000 | 20,000 | 0.04 | 1,366,040,000 | 692,120 | 1.210 | 2011-06-27 |
| 841 | 2011-06-28 | 552,000 | 10,000 | 0.04 | 1,366,040,000 | 667,920 | 1.210 | 2011-06-24 |
| 842 | 2011-06-27 | 542,000 | 38,000 | 0.04 | 1,366,040,000 | 655,820 | 1.210 | 2011-06-23 |
| 843 | 2011-06-21 | 504,000 | 20,000 | 0.04 | 1,366,040,000 | 619,920 | 1.230 | 2011-06-17 |
| 844 | 2011-06-17 | 484,000 | -28,000 | 0.04 | 1,366,040,000 | 605,000 | 1.250 | 2011-06-15 |
| 845 | 2011-06-15 | 512,000 | -30,000 | 0.04 | 1,366,040,000 | 588,800 | 1.150 | 2011-06-13 |
| 846 | 2011-06-14 | 542,000 | -72,000 | 0.04 | 1,366,040,000 | 617,880 | 1.140 | 2011-06-10 |
| 847 | 2011-06-13 | 614,000 | 174,000 | 0.04 | 1,366,040,000 | 712,240 | 1.160 | 2011-06-09 |
| 848 | 2011-06-10 | 440,000 | 2,000 | 0.03 | 1,366,040,000 | 528,000 | 1.200 | 2011-06-08 |
| 849 | 2011-06-09 | 438,000 | -10,000 | 0.03 | 1,366,040,000 | 565,020 | 1.290 | 2011-06-07 |
| 850 | 2011-06-02 | 448,000 | 8,000 | 0.03 | 1,366,040,000 | 654,080 | 1.460 | 2011-05-31 |
| 851 | 2011-05-31 | 440,000 | -50,000 | 0.03 | 1,366,040,000 | 629,200 | 1.430 | 2011-05-27 |
| 852 | 2011-05-27 | 490,000 | -318,000 | 0.04 | 1,366,040,000 | 710,500 | 1.450 | 2011-05-25 |
| 853 | 2011-05-26 | 808,000 | 8,000 | 0.06 | 1,366,040,000 | 1,171,600 | 1.450 | 2011-05-24 |
| 854 | 2011-05-18 | 800,000 | -10,000 | 0.06 | 1,366,040,000 | 1,280,000 | 1.600 | 2011-05-16 |
| 855 | 2011-05-13 | 810,000 | -20,000 | 0.06 | 1,366,040,000 | 1,312,200 | 1.620 | 2011-05-11 |
| 856 | 2011-05-11 | 830,000 | -20,000 | 0.06 | 1,366,040,000 | 1,303,100 | 1.570 | 2011-05-06 |
| 857 | 2011-05-05 | 850,000 | 10,000 | 0.06 | 1,366,040,000 | 1,394,000 | 1.640 | 2011-05-03 |
| 858 | 2011-05-04 | 840,000 | 10,000 | 0.06 | 1,366,040,000 | 1,360,800 | 1.620 | 2011-04-29 |
| 859 | 2011-05-03 | 830,000 | -50,000 | 0.06 | 1,366,040,000 | 1,411,000 | 1.700 | 2011-04-28 |
| 860 | 2011-04-27 | 880,000 | 70,000 | 0.06 | 1,366,040,000 | 1,592,800 | 1.810 | 2011-04-21 |
| 861 | 2011-04-26 | 810,000 | 20,000 | 0.06 | 1,366,040,000 | 1,482,300 | 1.830 | 2011-04-20 |
| 862 | 2011-04-21 | 790,000 | -50,000 | 0.06 | 1,366,040,000 | 1,461,500 | 1.850 | 2011-04-19 |
| 863 | 2011-04-15 | 840,000 | -150,000 | 0.06 | 1,366,040,000 | 1,570,800 | 1.870 | 2011-04-13 |
| 864 | 2011-04-14 | 990,000 | -48,000 | 0.07 | 1,366,040,000 | 1,831,500 | 1.850 | 2011-04-12 |
| 865 | 2011-04-13 | 1,038,000 | 20,000 | 0.08 | 1,366,040,000 | 1,868,400 | 1.800 | 2011-04-11 |
| 866 | 2011-04-12 | 1,018,000 | 10,000 | 0.07 | 1,366,040,000 | 1,852,760 | 1.820 | 2011-04-08 |
| 867 | 2011-04-11 | 1,008,000 | 116,000 | 0.07 | 1,366,040,000 | 1,874,880 | 1.860 | 2011-04-07 |
| 868 | 2011-04-08 | 892,000 | 44,000 | 0.07 | 1,366,040,000 | 1,445,040 | 1.620 | 2011-04-06 |
| 869 | 2011-04-06 | 848,000 | 4,000 | 0.06 | 1,366,040,000 | 1,373,760 | 1.620 | 2011-04-01 |
| 870 | 2011-03-31 | 844,000 | -10,000 | 0.06 | 1,366,040,000 | 1,367,280 | 1.620 | 2011-03-29 |
| 871 | 2011-03-30 | 854,000 | 10,000 | 0.06 | 1,366,040,000 | 1,400,560 | 1.640 | 2011-03-28 |
| 872 | 2011-03-29 | 844,000 | -8,000 | 0.06 | 1,366,040,000 | 1,392,600 | 1.650 | 2011-03-25 |
| 873 | 2011-03-28 | 852,000 | -18,000 | 0.06 | 1,366,040,000 | 1,354,680 | 1.590 | 2011-03-24 |
| 874 | 2011-03-23 | 870,000 | 6,000 | 0.06 | 1,366,040,000 | 1,426,800 | 1.640 | 2011-03-21 |
| 875 | 2011-03-22 | 864,000 | -40,000 | 0.06 | 1,366,040,000 | 1,434,240 | 1.660 | 2011-03-18 |
| 876 | 2011-03-21 | 904,000 | -12,000 | 0.07 | 1,366,040,000 | 1,491,600 | 1.650 | 2011-03-17 |
| 877 | 2011-03-18 | 916,000 | 20,000 | 0.07 | 1,366,040,000 | 1,511,400 | 1.650 | 2011-03-16 |
| 878 | 2011-03-17 | 896,000 | 70,000 | 0.07 | 1,366,040,000 | 1,469,440 | 1.640 | 2011-03-15 |
| 879 | 2011-03-16 | 826,000 | -20,000 | 0.06 | 1,366,040,000 | 1,428,980 | 1.730 | 2011-03-14 |
| 880 | 2011-03-15 | 846,000 | -14,000 | 0.06 | 1,366,040,000 | 1,429,740 | 1.690 | 2011-03-11 |
| 881 | 2011-03-14 | 860,000 | -6,000 | 0.06 | 1,366,040,000 | 1,462,000 | 1.700 | 2011-03-10 |
| 882 | 2011-03-11 | 866,000 | -30,000 | 0.06 | 1,366,040,000 | 1,489,520 | 1.720 | 2011-03-09 |
| 883 | 2011-03-10 | 896,000 | 10,000 | 0.07 | 1,366,040,000 | 1,523,200 | 1.700 | 2011-03-08 |
| 884 | 2011-03-09 | 886,000 | -140,000 | 0.06 | 1,366,040,000 | 1,515,060 | 1.710 | 2011-03-07 |
| 885 | 2011-03-08 | 1,026,000 | 50,000 | 0.08 | 1,366,040,000 | 1,754,460 | 1.710 | 2011-03-04 |
| 886 | 2011-03-07 | 976,000 | 6,000 | 0.07 | 1,366,040,000 | 1,620,160 | 1.660 | 2011-03-03 |
| 887 | 2011-03-04 | 970,000 | 24,000 | 0.07 | 1,366,040,000 | 1,619,900 | 1.670 | 2011-03-02 |
| 888 | 2011-03-03 | 946,000 | 10,000 | 0.07 | 1,366,040,000 | 1,570,360 | 1.660 | 2011-03-01 |
| 889 | 2011-03-02 | 936,000 | -10,000 | 0.07 | 1,366,040,000 | 1,628,640 | 1.740 | 2011-02-28 |
| 890 | 2011-03-01 | 946,000 | 10,000 | 0.07 | 1,366,040,000 | 1,731,180 | 1.830 | 2011-02-25 |
| 891 | 2011-02-28 | 936,000 | -20,000 | 0.07 | 1,366,040,000 | 1,703,520 | 1.820 | 2011-02-24 |
| 892 | 2011-02-25 | 956,000 | -14,000 | 0.07 | 1,366,040,000 | 1,845,080 | 1.930 | 2011-02-23 |
| 893 | 2011-02-24 | 970,000 | 14,000 | 0.07 | 1,366,040,000 | 1,872,100 | 1.930 | 2011-02-22 |
| 894 | 2011-02-21 | 956,000 | 120,000 | 0.07 | 1,366,040,000 | 1,912,000 | 2.000 | 2011-02-17 |
| 895 | 2011-02-18 | 836,000 | -80,000 | 0.06 | 1,366,040,000 | 1,646,920 | 1.970 | 2011-02-16 |
| 896 | 2011-02-17 | 916,000 | -12,000 | 0.07 | 1,366,040,000 | 1,795,360 | 1.960 | 2011-02-15 |
| 897 | 2011-02-16 | 928,000 | 40,000 | 0.07 | 1,366,040,000 | 1,818,880 | 1.960 | 2011-02-14 |
| 898 | 2011-02-14 | 888,000 | 20,000 | 0.07 | 1,366,040,000 | 1,767,120 | 1.990 | 2011-02-10 |
| 899 | 2011-02-11 | 868,000 | -40,000 | 0.06 | 1,366,040,000 | 1,753,360 | 2.020 | 2011-02-09 |
| 900 | 2011-02-10 | 908,000 | -28,000 | 0.07 | 1,366,040,000 | 1,834,160 | 2.020 | 2011-02-08 |
| 901 | 2011-02-09 | 936,000 | -40,000 | 0.07 | 1,366,040,000 | 1,900,080 | 2.030 | 2011-02-07 |
| 902 | 2011-02-07 | 976,000 | -56,000 | 0.07 | 1,366,040,000 | 2,030,080 | 2.080 | 2011-01-31 |
| 903 | 2011-02-01 | 1,032,000 | -40,000 | 0.08 | 1,366,040,000 | 2,022,720 | 1.960 | 2011-01-28 |
| 904 | 2011-01-31 | 1,072,000 | -34,000 | 0.08 | 1,366,040,000 | 2,068,960 | 1.930 | 2011-01-27 |
| 905 | 2011-01-28 | 1,106,000 | -44,000 | 0.08 | 1,366,040,000 | 2,134,580 | 1.930 | 2011-01-26 |
| 906 | 2011-01-27 | 1,150,000 | 170,000 | 0.08 | 1,366,040,000 | 2,254,000 | 1.960 | 2011-01-25 |
| 907 | 2011-01-26 | 980,000 | 50,000 | 0.07 | 1,366,040,000 | 1,989,400 | 2.030 | 2011-01-24 |
| 908 | 2011-01-25 | 930,000 | -20,000 | 0.07 | 1,366,040,000 | 1,925,100 | 2.070 | 2011-01-21 |
| 909 | 2011-01-24 | 950,000 | 66,000 | 0.07 | 1,366,040,000 | 1,976,000 | 2.080 | 2011-01-20 |
| 910 | 2011-01-21 | 884,000 | 20,000 | 0.06 | 1,366,040,000 | 1,829,880 | 2.070 | 2011-01-19 |
| 911 | 2011-01-20 | 864,000 | 30,000 | 0.06 | 1,366,040,000 | 1,814,400 | 2.100 | 2011-01-18 |
| 912 | 2011-01-18 | 834,000 | 20,000 | 0.06 | 1,366,040,000 | 1,809,780 | 2.170 | 2011-01-14 |
| 913 | 2011-01-17 | 814,000 | 80,000 | 0.06 | 1,366,040,000 | 1,782,660 | 2.190 | 2011-01-13 |
| 914 | 2011-01-14 | 734,000 | 6,000 | 0.05 | 1,366,040,000 | 1,651,500 | 2.250 | 2011-01-12 |
| 915 | 2011-01-13 | 728,000 | -12,000 | 0.05 | 1,366,040,000 | 1,587,040 | 2.180 | 2011-01-11 |
| 916 | 2011-01-12 | 740,000 | 20,000 | 0.05 | 1,366,040,000 | 1,620,600 | 2.190 | 2011-01-10 |
| 917 | 2011-01-10 | 720,000 | 40,000 | 0.05 | 1,366,040,000 | 1,684,800 | 2.340 | 2011-01-06 |
| 918 | 2011-01-06 | 680,000 | -60,000 | 0.05 | 1,366,040,000 | 1,611,600 | 2.370 | 2011-01-04 |
| 919 | 2011-01-04 | 740,000 | -102,000 | 0.05 | 1,366,040,000 | 1,628,000 | 2.200 | 2010-12-30 |
| 920 | 2011-01-03 | 842,000 | -312,000 | 0.06 | 1,366,040,000 | 1,818,720 | 2.160 | 2010-12-29 |
| 921 | 2010-12-30 | 1,154,000 | 284,000 | 0.08 | 1,366,040,000 | 2,446,480 | 2.120 | 2010-12-28 |
| 922 | 2010-12-29 | 870,000 | 168,000 | 0.06 | 1,366,040,000 | 1,922,700 | 2.210 | 2010-12-23 |
| 923 | 2010-12-28 | 702,000 | -112,000 | 0.05 | 1,366,040,000 | 1,572,480 | 2.240 | 2010-12-22 |
| 924 | 2010-12-23 | 814,000 | 156,000 | 0.06 | 1,366,040,000 | 1,847,780 | 2.270 | 2010-12-21 |
| 925 | 2010-12-22 | 658,000 | 2,000 | 0.05 | 1,366,040,000 | 1,460,760 | 2.220 | 2010-12-20 |
| 926 | 2010-12-21 | 656,000 | 38,000 | 0.05 | 1,366,040,000 | 1,495,680 | 2.280 | 2010-12-17 |
| 927 | 2010-12-20 | 618,000 | -342,000 | 0.05 | 1,366,040,000 | 1,415,220 | 2.290 | 2010-12-16 |
| 928 | 2010-12-17 | 960,000 | 252,000 | 0.07 | 1,366,040,000 | 2,352,000 | 2.450 | 2010-12-15 |
| 929 | 2010-12-16 | 708,000 | 18,000 | 0.05 | 1,366,040,000 | 1,819,560 | 2.570 | 2010-12-14 |
| 930 | 2010-12-15 | 690,000 | -202,000 | 0.05 | 1,366,040,000 | 1,794,000 | 2.600 | 2010-12-13 |
| 931 | 2010-12-14 | 892,000 | -40,000 | 0.07 | 1,366,040,000 | 2,319,200 | 2.600 | 2010-12-10 |
| 932 | 2010-12-13 | 932,000 | -144,000 | 0.07 | 1,366,040,000 | 2,376,600 | 2.550 | 2010-12-09 |
| 933 | 2010-12-10 | 1,076,000 | 30,000 | 0.08 | 1,366,040,000 | 2,657,720 | 2.470 | 2010-12-08 |
| 934 | 2010-12-09 | 1,046,000 | 166,000 | 0.08 | 1,366,040,000 | 2,562,700 | 2.450 | 2010-12-07 |
| 935 | 2010-12-08 | 880,000 | -12,000 | 0.06 | 1,366,040,000 | 2,156,000 | 2.450 | 2010-12-06 |
| 936 | 2010-12-07 | 892,000 | -160,000 | 0.07 | 1,366,040,000 | 2,194,320 | 2.460 | 2010-12-03 |
| 937 | 2010-12-03 | 1,052,000 | 10,000 | 0.08 | 1,366,040,000 | 2,493,240 | 2.370 | 2010-12-01 |
| 938 | 2010-12-02 | 1,042,000 | 50,000 | 0.08 | 1,366,040,000 | 2,469,540 | 2.370 | 2010-11-30 |
| 939 | 2010-12-01 | 992,000 | 10,000 | 0.07 | 1,366,040,000 | 2,370,880 | 2.390 | 2010-11-29 |
| 940 | 2010-11-30 | 982,000 | 48,000 | 0.07 | 1,366,040,000 | 2,288,060 | 2.330 | 2010-11-26 |
| 941 | 2010-11-29 | 934,000 | 374,000 | 0.07 | 1,366,040,000 | 2,222,920 | 2.380 | 2010-11-25 |
| 942 | 2010-11-26 | 560,000 | 30,000 | 0.04 | 1,366,040,000 | 1,299,200 | 2.320 | 2010-11-24 |
| 943 | 2010-11-25 | 530,000 | 2,000 | 0.04 | 1,366,040,000 | 1,266,700 | 2.390 | 2010-11-23 |
| 944 | 2010-11-24 | 528,000 | 168,000 | 0.04 | 1,366,040,000 | 1,320,000 | 2.500 | 2010-11-22 |
| 945 | 2010-11-23 | 360,000 | -28,000 | 0.03 | 1,366,040,000 | 903,600 | 2.510 | 2010-11-19 |
| 946 | 2010-11-19 | 388,000 | 50,000 | 0.03 | 1,366,040,000 | 958,360 | 2.470 | 2010-11-17 |
| 947 | 2010-11-18 | 338,000 | -44,000 | 0.02 | 1,366,040,000 | 834,860 | 2.470 | 2010-11-16 |
| 948 | 2010-11-17 | 382,000 | -54,000 | 0.03 | 1,366,040,000 | 1,000,840 | 2.620 | 2010-11-15 |
| 949 | 2010-11-16 | 436,000 | 50,000 | 0.03 | 1,366,040,000 | 1,142,320 | 2.620 | 2010-11-12 |
| 950 | 2010-11-15 | 386,000 | -60,000 | 0.03 | 1,366,040,000 | 1,046,060 | 2.710 | 2010-11-11 |
| 951 | 2010-11-12 | 446,000 | -10,000 | 0.03 | 1,366,040,000 | 1,204,200 | 2.700 | 2010-11-10 |
| 952 | 2010-11-11 | 456,000 | -24,000 | 0.03 | 1,366,040,000 | 1,235,760 | 2.710 | 2010-11-09 |
| 953 | 2010-11-10 | 480,000 | 40,000 | 0.04 | 1,366,040,000 | 1,310,400 | 2.730 | 2010-11-08 |
| 954 | 2010-11-09 | 440,000 | -24,000 | 0.03 | 1,366,040,000 | 1,196,800 | 2.720 | 2010-11-05 |
| 955 | 2010-11-08 | 464,000 | 40,000 | 0.03 | 1,366,040,000 | 1,150,720 | 2.480 | 2010-11-04 |
| 956 | 2010-11-05 | 424,000 | 32,000 | 0.03 | 1,366,040,000 | 1,081,200 | 2.550 | 2010-11-03 |
| 957 | 2010-11-04 | 392,000 | 8,000 | 0.03 | 1,366,040,000 | 976,080 | 2.490 | 2010-11-02 |
| 958 | 2010-11-02 | 384,000 | -28,000 | 0.03 | 1,366,040,000 | 963,840 | 2.510 | 2010-10-29 |
| 959 | 2010-11-01 | 412,000 | -30,000 | 0.03 | 1,366,040,000 | 1,050,600 | 2.550 | 2010-10-28 |
| 960 | 2010-10-29 | 442,000 | -744,000 | 0.03 | 1,366,040,000 | 1,109,420 | 2.510 | 2010-10-27 |
| 961 | 2010-10-28 | 1,186,000 | -6,000 | 0.09 | 1,366,040,000 | 3,237,780 | 2.730 | 2010-10-26 |
| 962 | 2010-10-27 | 1,192,000 | 250,000 | 0.09 | 1,366,040,000 | 3,337,600 | 2.800 | 2010-10-25 |
| 963 | 2010-10-26 | 942,000 | 14,000 | 0.07 | 1,366,040,000 | 2,524,560 | 2.680 | 2010-10-22 |
| 964 | 2010-10-25 | 928,000 | 120,000 | 0.07 | 1,366,040,000 | 2,552,000 | 2.750 | 2010-10-21 |
| 965 | 2010-10-22 | 808,000 | 174,000 | 0.06 | 1,366,040,000 | 2,254,320 | 2.790 | 2010-10-20 |
| 966 | 2010-10-21 | 634,000 | 236,000 | 0.05 | 1,366,040,000 | 1,775,200 | 2.800 | 2010-10-19 |
| 967 | 2010-10-20 | 398,000 | -74,000 | 0.03 | 1,366,040,000 | 959,180 | 2.410 | 2010-10-18 |
| 968 | 2010-10-19 | 472,000 | -146,000 | 0.03 | 1,366,040,000 | 1,156,400 | 2.450 | 2010-10-15 |
| 969 | 2010-10-18 | 618,000 | 98,000 | 0.05 | 1,366,040,000 | 1,557,360 | 2.520 | 2010-10-14 |
| 970 | 2010-10-15 | 520,000 | 0.04 | 1,366,040,000 | 1,300,000 | 2.500 | 2010-10-13 | |
Webb-site Database - Powered By Linux Group