China Medical System Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.48 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.12 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.03 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 716,436 | -10,000 | 0.03 | 2,439,528,512 | 10,001,447 | 13.96 | 2026-01-29 |
| 5 | 2026-01-29 | 726,436 | 10,000 | 0.03 | 2,439,528,512 | 10,024,817 | 13.80 | 2026-01-27 |
| 6 | 2026-01-23 | 716,436 | 2,000 | 0.03 | 2,439,528,512 | 9,829,502 | 13.72 | 2026-01-21 |
| 7 | 2026-01-13 | 714,436 | -19,000 | 0.03 | 2,439,528,512 | 10,144,991 | 14.20 | 2026-01-09 |
| 8 | 2026-01-09 | 733,436 | -45,000 | 0.03 | 2,439,528,512 | 10,238,767 | 13.96 | 2026-01-07 |
| 9 | 2026-01-08 | 778,436 | -5,000 | 0.03 | 2,439,528,512 | 10,617,867 | 13.64 | 2026-01-06 |
| 10 | 2026-01-07 | 783,436 | -63,000 | 0.03 | 2,439,528,512 | 10,631,227 | 13.57 | 2026-01-05 |
| 11 | 2025-12-30 | 846,436 | -3,000 | 0.03 | 2,439,528,512 | 11,240,670 | 13.28 | 2025-12-23 |
| 12 | 2025-12-15 | 849,436 | 5,000 | 0.03 | 2,439,528,512 | 10,932,241 | 12.87 | 2025-12-11 |
| 13 | 2025-12-11 | 844,436 | -31,000 | 0.03 | 2,439,528,512 | 11,822,104 | 14.00 | 2025-12-09 |
| 14 | 2025-12-10 | 875,436 | -2,000 | 0.04 | 2,439,528,512 | 11,958,456 | 13.66 | 2025-12-08 |
| 15 | 2025-11-26 | 877,436 | -14,000 | 0.04 | 2,439,528,512 | 11,459,314 | 13.06 | 2025-11-24 |
| 16 | 2025-11-24 | 891,436 | -10,000 | 0.04 | 2,439,528,512 | 12,105,701 | 13.58 | 2025-11-20 |
| 17 | 2025-11-20 | 901,436 | -5,000 | 0.04 | 2,439,528,512 | 12,349,673 | 13.70 | 2025-11-18 |
| 18 | 2025-11-17 | 906,436 | -10,000 | 0.04 | 2,439,528,512 | 12,844,198 | 14.17 | 2025-11-13 |
| 19 | 2025-11-07 | 916,436 | -5,000 | 0.04 | 2,439,528,512 | 12,875,926 | 14.05 | 2025-11-05 |
| 20 | 2025-11-06 | 921,436 | 22,000 | 0.04 | 2,439,528,512 | 12,761,889 | 13.85 | 2025-11-04 |
| 21 | 2025-11-05 | 899,436 | 1,000 | 0.04 | 2,439,528,512 | 12,457,189 | 13.85 | 2025-11-03 |
| 22 | 2025-11-04 | 898,436 | 12,000 | 0.04 | 2,439,528,512 | 12,065,995 | 13.43 | 2025-10-31 |
| 23 | 2025-10-31 | 886,436 | 10,000 | 0.04 | 2,439,528,512 | 11,736,413 | 13.24 | 2025-10-28 |
| 24 | 2025-10-30 | 876,436 | 1,000 | 0.04 | 2,439,528,512 | 11,568,955 | 13.20 | 2025-10-27 |
| 25 | 2025-10-23 | 875,436 | 8,000 | 0.04 | 2,439,528,512 | 11,547,001 | 13.19 | 2025-10-21 |
| 26 | 2025-10-22 | 867,436 | 1,000 | 0.04 | 2,439,528,512 | 11,606,294 | 13.38 | 2025-10-20 |
| 27 | 2025-10-21 | 866,436 | 17,000 | 0.04 | 2,439,528,512 | 11,376,305 | 13.13 | 2025-10-17 |
| 28 | 2025-10-14 | 849,436 | -23,000 | 0.03 | 2,439,528,512 | 11,824,149 | 13.92 | 2025-10-10 |
| 29 | 2025-10-13 | 872,436 | -1,000 | 0.04 | 2,439,528,512 | 12,083,239 | 13.85 | 2025-10-09 |
| 30 | 2025-10-10 | 873,436 | 9,000 | 0.04 | 2,439,528,512 | 12,315,448 | 14.10 | 2025-10-08 |
| 31 | 2025-10-09 | 864,436 | -3,000 | 0.04 | 2,439,528,512 | 12,188,548 | 14.10 | 2025-10-06 |
| 32 | 2025-10-06 | 867,436 | 45,000 | 0.04 | 2,439,528,512 | 12,187,476 | 14.05 | 2025-10-02 |
| 33 | 2025-09-29 | 822,436 | 10,000 | 0.03 | 2,439,528,512 | 11,875,976 | 14.44 | 2025-09-25 |
| 34 | 2025-09-24 | 812,436 | 5,000 | 0.03 | 2,439,528,512 | 12,040,302 | 14.82 | 2025-09-22 |
| 35 | 2025-09-23 | 807,436 | -6,000 | 0.03 | 2,439,528,512 | 12,127,689 | 15.02 | 2025-09-19 |
| 36 | 2025-09-19 | 813,436 | -3,000 | 0.03 | 2,439,528,512 | 12,250,346 | 15.06 | 2025-09-17 |
| 37 | 2025-09-18 | 816,436 | -5,000 | 0.03 | 2,439,528,512 | 12,295,526 | 15.06 | 2025-09-16 |
| 38 | 2025-09-17 | 821,436 | -7,000 | 0.03 | 2,439,528,512 | 12,551,542 | 15.28 | 2025-09-15 |
| 39 | 2025-09-16 | 828,436 | 3,000 | 0.03 | 2,439,528,512 | 12,799,336 | 15.45 | 2025-09-12 |
| 40 | 2025-09-15 | 825,436 | -25,000 | 0.03 | 2,439,528,512 | 12,332,014 | 14.94 | 2025-09-11 |
| 41 | 2025-09-11 | 850,436 | -5,000 | 0.03 | 2,439,528,512 | 12,365,339 | 14.54 | 2025-09-09 |
| 42 | 2025-09-10 | 855,436 | -8,000 | 0.04 | 2,439,528,512 | 12,301,170 | 14.38 | 2025-09-08 |
| 43 | 2025-09-09 | 863,436 | 16,000 | 0.04 | 2,439,528,512 | 11,785,901 | 13.65 | 2025-09-05 |
| 44 | 2025-09-08 | 847,436 | 3,000 | 0.03 | 2,439,528,512 | 11,186,155 | 13.20 | 2025-09-04 |
| 45 | 2025-09-05 | 844,436 | -11,000 | 0.03 | 2,439,528,512 | 11,653,217 | 13.80 | 2025-09-03 |
| 46 | 2025-09-04 | 855,436 | -100,000 | 0.04 | 2,439,528,512 | 11,719,473 | 13.70 | 2025-09-02 |
| 47 | 2025-09-03 | 955,436 | -180,000 | 0.04 | 2,439,528,512 | 13,137,245 | 13.75 | 2025-09-01 |
| 48 | 2025-09-01 | 1,135,436 | 196,000 | 0.05 | 2,439,528,512 | 14,737,959 | 12.98 | 2025-08-28 |
| 49 | 2025-08-29 | 939,436 | 16,000 | 0.04 | 2,439,528,512 | 12,485,104 | 13.29 | 2025-08-27 |
| 50 | 2025-08-27 | 923,436 | 13,000 | 0.04 | 2,439,528,512 | 12,604,901 | 13.65 | 2025-08-25 |
| 51 | 2025-08-26 | 910,436 | 32,000 | 0.04 | 2,439,528,512 | 12,236,260 | 13.44 | 2025-08-22 |
| 52 | 2025-08-25 | 878,436 | -5,000 | 0.04 | 2,439,528,512 | 12,113,632 | 13.79 | 2025-08-21 |
| 53 | 2025-08-22 | 883,436 | 54,000 | 0.04 | 2,439,528,512 | 11,811,539 | 13.37 | 2025-08-20 |
| 54 | 2025-08-21 | 829,436 | 4,000 | 0.03 | 2,439,528,512 | 11,570,632 | 13.95 | 2025-08-19 |
| 55 | 2025-08-20 | 825,436 | 78,000 | 0.03 | 2,439,528,512 | 11,060,842 | 13.40 | 2025-08-18 |
| 56 | 2025-08-18 | 747,436 | 6,000 | 0.03 | 2,439,528,512 | 9,761,514 | 13.06 | 2025-08-14 |
| 57 | 2025-08-15 | 741,436 | -3,000 | 0.03 | 2,439,528,512 | 10,202,159 | 13.76 | 2025-08-13 |
| 58 | 2025-08-12 | 744,436 | -23,000 | 0.03 | 2,439,528,512 | 9,900,999 | 13.30 | 2025-08-08 |
| 59 | 2025-08-11 | 767,436 | 3,000 | 0.03 | 2,439,528,512 | 9,992,017 | 13.02 | 2025-08-07 |
| 60 | 2025-08-07 | 764,436 | -10,000 | 0.03 | 2,439,528,512 | 10,029,400 | 13.12 | 2025-08-05 |
| 61 | 2025-08-05 | 774,436 | 4,000 | 0.03 | 2,439,528,512 | 10,067,668 | 13.00 | 2025-08-01 |
| 62 | 2025-08-04 | 770,436 | 10,000 | 0.03 | 2,439,528,512 | 10,277,616 | 13.34 | 2025-07-31 |
| 63 | 2025-08-01 | 760,436 | -11,000 | 0.03 | 2,439,528,512 | 10,417,973 | 13.70 | 2025-07-30 |
| 64 | 2025-07-31 | 771,436 | -9,000 | 0.03 | 2,439,528,512 | 10,599,531 | 13.74 | 2025-07-29 |
| 65 | 2025-07-29 | 780,436 | -8,000 | 0.03 | 2,439,528,512 | 10,442,234 | 13.38 | 2025-07-25 |
| 66 | 2025-07-28 | 788,436 | -15,000 | 0.03 | 2,439,528,512 | 10,486,199 | 13.30 | 2025-07-24 |
| 67 | 2025-07-25 | 803,436 | 6,000 | 0.03 | 2,439,528,512 | 10,251,843 | 12.76 | 2025-07-23 |
| 68 | 2025-07-24 | 797,436 | -10,000 | 0.03 | 2,439,528,512 | 10,350,719 | 12.98 | 2025-07-22 |
| 69 | 2025-07-22 | 807,436 | 19,000 | 0.03 | 2,439,528,512 | 10,803,494 | 13.38 | 2025-07-18 |
| 70 | 2025-07-21 | 788,436 | -4,000 | 0.03 | 2,439,528,512 | 10,486,199 | 13.30 | 2025-07-17 |
| 71 | 2025-07-18 | 792,436 | 10,000 | 0.03 | 2,439,528,512 | 10,349,214 | 13.06 | 2025-07-16 |
| 72 | 2025-07-17 | 782,436 | -25,000 | 0.03 | 2,439,528,512 | 10,234,263 | 13.08 | 2025-07-15 |
| 73 | 2025-07-15 | 807,436 | 12,000 | 0.03 | 2,439,528,512 | 9,915,314 | 12.28 | 2025-07-11 |
| 74 | 2025-07-11 | 795,436 | -14,000 | 0.03 | 2,439,528,512 | 9,974,767 | 12.54 | 2025-07-09 |
| 75 | 2025-07-10 | 809,436 | -3,000 | 0.03 | 2,439,528,512 | 9,826,553 | 12.14 | 2025-07-08 |
| 76 | 2025-07-09 | 812,436 | 8,000 | 0.03 | 2,439,528,512 | 9,927,968 | 12.22 | 2025-07-07 |
| 77 | 2025-07-08 | 804,436 | -27,000 | 0.03 | 2,439,528,512 | 9,846,297 | 12.24 | 2025-07-04 |
| 78 | 2025-07-07 | 831,436 | -6,000 | 0.03 | 2,439,528,512 | 10,293,178 | 12.38 | 2025-07-03 |
| 79 | 2025-07-04 | 837,436 | -60,000 | 0.03 | 2,439,528,512 | 10,216,719 | 12.20 | 2025-07-02 |
| 80 | 2025-07-03 | 897,436 | 8,000 | 0.04 | 2,439,528,512 | 10,769,232 | 12.00 | 2025-06-30 |
| 81 | 2025-07-02 | 889,436 | -95,000 | 0.04 | 2,439,528,512 | 10,673,232 | 12.00 | 2025-06-27 |
| 82 | 2025-06-30 | 984,436 | 6,000 | 0.04 | 2,439,528,512 | 11,793,543 | 11.98 | 2025-06-26 |
| 83 | 2025-06-27 | 978,436 | 100,000 | 0.04 | 2,439,528,512 | 11,741,232 | 12.00 | 2025-06-25 |
| 84 | 2025-06-26 | 878,436 | -142,000 | 0.04 | 2,439,528,512 | 10,787,194 | 12.28 | 2025-06-24 |
| 85 | 2025-06-25 | 1,020,436 | 4,000 | 0.04 | 2,439,528,512 | 11,857,466 | 11.62 | 2025-06-23 |
| 86 | 2025-06-24 | 1,016,436 | -4,000 | 0.04 | 2,439,528,512 | 11,790,658 | 11.60 | 2025-06-20 |
| 87 | 2025-06-23 | 1,020,436 | -11,000 | 0.04 | 2,439,528,512 | 11,428,883 | 11.20 | 2025-06-19 |
| 88 | 2025-06-20 | 1,031,436 | 1,000 | 0.04 | 2,439,528,512 | 11,613,969 | 11.26 | 2025-06-18 |
| 89 | 2025-06-19 | 1,030,436 | 10,000 | 0.04 | 2,439,528,512 | 11,540,883 | 11.20 | 2025-06-17 |
| 90 | 2025-06-18 | 1,020,436 | 11,000 | 0.04 | 2,439,528,512 | 11,979,919 | 11.74 | 2025-06-16 |
| 91 | 2025-06-17 | 1,009,436 | 13,000 | 0.04 | 2,439,528,512 | 11,426,816 | 11.32 | 2025-06-13 |
| 92 | 2025-06-16 | 996,436 | -48,000 | 0.04 | 2,439,528,512 | 11,558,658 | 11.60 | 2025-06-12 |
| 93 | 2025-06-13 | 1,044,436 | -10,000 | 0.04 | 2,439,528,512 | 11,781,238 | 11.28 | 2025-06-11 |
| 94 | 2025-06-12 | 1,054,436 | 196,000 | 0.04 | 2,439,528,512 | 11,556,619 | 10.96 | 2025-06-10 |
| 95 | 2025-06-11 | 858,436 | -26,000 | 0.04 | 2,439,528,512 | 9,734,664 | 11.34 | 2025-06-09 |
| 96 | 2025-06-10 | 884,436 | 7,000 | 0.04 | 2,439,528,512 | 9,445,776 | 10.68 | 2025-06-06 |
| 97 | 2025-06-09 | 877,436 | -8,000 | 0.04 | 2,439,528,512 | 9,177,981 | 10.46 | 2025-06-05 |
| 98 | 2025-06-05 | 885,436 | -1,000 | 0.04 | 2,439,528,512 | 9,491,874 | 10.72 | 2025-06-03 |
| 99 | 2025-06-04 | 886,436 | 20,000 | 0.04 | 2,439,528,512 | 9,272,121 | 10.46 | 2025-06-02 |
| 100 | 2025-06-03 | 866,436 | -2,000 | 0.04 | 2,439,528,512 | 9,288,194 | 10.72 | 2025-05-30 |
| 101 | 2025-06-02 | 868,436 | -3,000 | 0.04 | 2,439,528,512 | 9,205,422 | 10.60 | 2025-05-29 |
| 102 | 2025-05-29 | 871,436 | 855,000 | 0.04 | 2,439,528,512 | 9,010,648 | 10.34 | 2025-05-27 |
| 103 | 2025-05-28 | 16,436 | -3,000 | 0.00 | 2,439,528,512 | 164,360 | 10.00 | 2025-05-26 |
| 104 | 2025-05-27 | 19,436 | -138,000 | 0.00 | 2,439,528,512 | 199,802 | 10.28 | 2025-05-23 |
| 105 | 2025-05-26 | 157,436 | 83,000 | 0.01 | 2,439,528,512 | 1,427,945 | 9.070 | 2025-05-22 |
| 106 | 2025-05-23 | 74,436 | 11,000 | 0.00 | 2,439,528,512 | 655,037 | 8.800 | 2025-05-21 |
| 107 | 2025-05-22 | 63,436 | -14,000 | 0.00 | 2,439,528,512 | 555,699 | 8.760 | 2025-05-20 |
| 108 | 2025-05-21 | 77,436 | -23,500 | 0.00 | 2,439,528,512 | 666,724 | 8.610 | 2025-05-19 |
| 109 | 2025-05-20 | 100,936 | 7,000 | 0.00 | 2,439,528,512 | 831,713 | 8.240 | 2025-05-16 |
| 110 | 2025-05-19 | 93,936 | -20,000 | 0.00 | 2,439,528,512 | 768,396 | 8.180 | 2025-05-15 |
| 111 | 2025-05-16 | 113,936 | -2,000 | 0.00 | 2,439,528,512 | 941,111 | 8.260 | 2025-05-14 |
| 112 | 2025-05-14 | 115,936 | -25,000 | 0.00 | 2,439,528,512 | 955,313 | 8.240 | 2025-05-12 |
| 113 | 2025-05-13 | 140,936 | 2,000 | 0.01 | 2,439,528,512 | 1,175,406 | 8.340 | 2025-05-09 |
| 114 | 2025-05-12 | 138,936 | 3,000 | 0.01 | 2,439,528,512 | 1,185,124 | 8.530 | 2025-05-08 |
| 115 | 2025-05-09 | 135,936 | 5,000 | 0.01 | 2,439,528,512 | 1,130,988 | 8.320 | 2025-05-07 |
| 116 | 2025-05-02 | 130,936 | 3,000 | 0.01 | 2,439,528,512 | 1,071,056 | 8.180 | 2025-04-29 |
| 117 | 2025-04-30 | 127,936 | 6,000 | 0.01 | 2,439,528,512 | 1,037,561 | 8.110 | 2025-04-28 |
| 118 | 2025-04-28 | 121,936 | -8,000 | 0.00 | 2,439,528,512 | 1,062,063 | 8.710 | 2025-04-24 |
| 119 | 2025-04-25 | 129,936 | -30,000 | 0.01 | 2,439,528,512 | 1,108,354 | 8.530 | 2025-04-23 |
| 120 | 2025-04-24 | 159,936 | -19,000 | 0.01 | 2,439,528,512 | 1,301,879 | 8.140 | 2025-04-22 |
| 121 | 2025-04-22 | 178,936 | 3,000 | 0.01 | 2,439,528,512 | 1,295,497 | 7.240 | 2025-04-16 |
| 122 | 2025-04-17 | 175,936 | 8,000 | 0.01 | 2,439,528,512 | 1,301,926 | 7.400 | 2025-04-15 |
| 123 | 2025-04-15 | 167,936 | -1,000 | 0.01 | 2,439,528,512 | 1,214,177 | 7.230 | 2025-04-11 |
| 124 | 2025-04-14 | 168,936 | 5,000 | 0.01 | 2,439,528,512 | 1,229,854 | 7.280 | 2025-04-10 |
| 125 | 2025-04-10 | 163,936 | -5,000 | 0.01 | 2,439,528,512 | 1,185,257 | 7.230 | 2025-04-08 |
| 126 | 2025-04-09 | 168,936 | 22,000 | 0.01 | 2,439,528,512 | 1,207,892 | 7.150 | 2025-04-07 |
| 127 | 2025-04-08 | 146,936 | -8,000 | 0.01 | 2,439,528,512 | 1,216,630 | 8.280 | 2025-04-03 |
| 128 | 2025-04-03 | 154,936 | -36,000 | 0.01 | 2,439,528,512 | 1,239,488 | 8.000 | 2025-04-01 |
| 129 | 2025-04-02 | 190,936 | 16,000 | 0.01 | 2,439,528,512 | 1,422,473 | 7.450 | 2025-03-31 |
| 130 | 2025-04-01 | 174,936 | -25,000 | 0.01 | 2,439,528,512 | 1,383,744 | 7.910 | 2025-03-28 |
| 131 | 2025-03-31 | 199,936 | -4,000 | 0.01 | 2,439,528,512 | 1,549,504 | 7.750 | 2025-03-27 |
| 132 | 2025-03-27 | 203,936 | 9,000 | 0.01 | 2,439,528,512 | 1,503,008 | 7.370 | 2025-03-25 |
| 133 | 2025-03-25 | 194,936 | 13,000 | 0.01 | 2,439,528,512 | 1,491,260 | 7.650 | 2025-03-21 |
| 134 | 2025-03-24 | 181,936 | 15,000 | 0.01 | 2,439,528,512 | 1,408,185 | 7.740 | 2025-03-20 |
| 135 | 2025-03-21 | 166,936 | 31,000 | 0.01 | 2,439,528,512 | 1,323,802 | 7.930 | 2025-03-19 |
| 136 | 2025-03-20 | 135,936 | -329,000 | 0.01 | 2,439,528,512 | 1,147,300 | 8.440 | 2025-03-18 |
| 137 | 2025-03-19 | 464,936 | -20,000 | 0.02 | 2,439,528,512 | 3,933,359 | 8.460 | 2025-03-17 |
| 138 | 2025-03-18 | 484,936 | -20,000 | 0.02 | 2,439,528,512 | 4,088,010 | 8.430 | 2025-03-14 |
| 139 | 2025-03-17 | 504,936 | -16,000 | 0.02 | 2,439,528,512 | 4,281,857 | 8.480 | 2025-03-13 |
| 140 | 2025-03-14 | 520,936 | -10,000 | 0.02 | 2,439,528,512 | 4,276,885 | 8.210 | 2025-03-12 |
| 141 | 2025-03-13 | 530,936 | 8,000 | 0.02 | 2,439,528,512 | 4,258,107 | 8.020 | 2025-03-11 |
| 142 | 2025-03-12 | 522,936 | -9,000 | 0.02 | 2,439,528,512 | 4,183,488 | 8.000 | 2025-03-10 |
| 143 | 2025-03-11 | 531,936 | 15,000 | 0.02 | 2,439,528,512 | 4,175,698 | 7.850 | 2025-03-07 |
| 144 | 2025-03-10 | 516,936 | -5,000 | 0.02 | 2,439,528,512 | 4,114,811 | 7.960 | 2025-03-06 |
| 145 | 2025-03-07 | 521,936 | 5,000 | 0.02 | 2,439,528,512 | 4,191,146 | 8.030 | 2025-03-05 |
| 146 | 2025-03-05 | 516,936 | 28,000 | 0.02 | 2,439,528,512 | 4,135,488 | 8.000 | 2025-03-03 |
| 147 | 2025-03-04 | 488,936 | 2,000 | 0.02 | 2,439,528,512 | 4,014,165 | 8.210 | 2025-02-28 |
| 148 | 2025-03-03 | 486,936 | -8,000 | 0.02 | 2,439,528,512 | 4,070,785 | 8.360 | 2025-02-27 |
| 149 | 2025-02-28 | 494,936 | -26,000 | 0.02 | 2,439,528,512 | 4,137,665 | 8.360 | 2025-02-26 |
| 150 | 2025-02-27 | 520,936 | -4,000 | 0.02 | 2,439,528,512 | 4,177,907 | 8.020 | 2025-02-25 |
| 151 | 2025-02-26 | 524,936 | -6,000 | 0.02 | 2,439,528,512 | 4,372,717 | 8.330 | 2025-02-24 |
| 152 | 2025-02-21 | 530,936 | -10,000 | 0.02 | 2,439,528,512 | 4,274,035 | 8.050 | 2025-02-19 |
| 153 | 2025-02-20 | 540,936 | -14,000 | 0.02 | 2,439,528,512 | 4,397,810 | 8.130 | 2025-02-18 |
| 154 | 2025-02-11 | 554,936 | 6,000 | 0.02 | 2,439,528,512 | 4,211,964 | 7.590 | 2025-02-07 |
| 155 | 2025-02-10 | 548,936 | -3,000 | 0.02 | 2,439,528,512 | 4,155,446 | 7.570 | 2025-02-06 |
| 156 | 2025-02-03 | 551,936 | 3,000 | 0.02 | 2,439,528,512 | 3,902,188 | 7.070 | 2025-01-24 |
| 157 | 2025-01-10 | 548,936 | -4,000 | 0.02 | 2,439,528,512 | 3,979,786 | 7.250 | 2025-01-08 |
| 158 | 2025-01-07 | 552,936 | 3,000 | 0.02 | 2,439,528,512 | 3,964,551 | 7.170 | 2025-01-03 |
| 159 | 2024-12-19 | 549,936 | 4,000 | 0.02 | 2,439,528,512 | 4,058,528 | 7.380 | 2024-12-17 |
| 160 | 2024-12-18 | 545,936 | 10,000 | 0.02 | 2,439,528,512 | 4,001,711 | 7.330 | 2024-12-16 |
| 161 | 2024-12-16 | 535,936 | 6,000 | 0.02 | 2,439,528,512 | 4,126,707 | 7.700 | 2024-12-12 |
| 162 | 2024-12-13 | 529,936 | 4,000 | 0.02 | 2,439,528,512 | 4,016,915 | 7.580 | 2024-12-11 |
| 163 | 2024-12-11 | 525,936 | 20,000 | 0.02 | 2,439,528,512 | 4,149,635 | 7.890 | 2024-12-09 |
| 164 | 2024-12-10 | 505,936 | -10,000 | 0.02 | 2,439,528,512 | 3,976,657 | 7.860 | 2024-12-06 |
| 165 | 2024-12-09 | 515,936 | 10,000 | 0.02 | 2,439,528,512 | 3,983,026 | 7.720 | 2024-12-05 |
| 166 | 2024-12-05 | 505,936 | -10,000 | 0.02 | 2,439,528,512 | 4,027,251 | 7.960 | 2024-12-03 |
| 167 | 2024-12-02 | 515,936 | 5,000 | 0.02 | 2,439,528,512 | 3,983,026 | 7.720 | 2024-11-28 |
| 168 | 2024-11-28 | 510,936 | -10,000 | 0.02 | 2,439,528,512 | 3,837,129 | 7.510 | 2024-11-26 |
| 169 | 2024-11-26 | 520,936 | -493,000 | 0.02 | 2,439,528,512 | 3,828,880 | 7.350 | 2024-11-22 |
| 170 | 2024-11-25 | 1,013,936 | -3,000 | 0.04 | 2,439,528,512 | 7,756,610 | 7.650 | 2024-11-21 |
| 171 | 2024-11-22 | 1,016,936 | -34,600 | 0.04 | 2,439,528,512 | 7,820,238 | 7.690 | 2024-11-20 |
| 172 | 2024-11-19 | 1,051,536 | 20,000 | 0.04 | 2,439,528,512 | 8,002,189 | 7.610 | 2024-11-15 |
| 173 | 2024-11-18 | 1,031,536 | -1,000 | 0.04 | 2,439,528,512 | 7,932,512 | 7.690 | 2024-11-14 |
| 174 | 2024-11-15 | 1,032,536 | 4,000 | 0.04 | 2,439,528,512 | 7,888,575 | 7.640 | 2024-11-13 |
| 175 | 2024-11-13 | 1,028,536 | 11,000 | 0.04 | 2,439,528,512 | 7,981,439 | 7.760 | 2024-11-11 |
| 176 | 2024-11-12 | 1,017,536 | 14,000 | 0.04 | 2,439,528,512 | 8,048,710 | 7.910 | 2024-11-08 |
| 177 | 2024-11-11 | 1,003,536 | -1,000 | 0.04 | 2,439,528,512 | 8,028,288 | 8.000 | 2024-11-07 |
| 178 | 2024-11-08 | 1,004,536 | 16,000 | 0.04 | 2,439,528,512 | 7,915,744 | 7.880 | 2024-11-06 |
| 179 | 2024-11-07 | 988,536 | -5,000 | 0.04 | 2,439,528,512 | 7,977,486 | 8.070 | 2024-11-05 |
| 180 | 2024-11-06 | 993,536 | -20,000 | 0.04 | 2,439,528,512 | 7,878,740 | 7.930 | 2024-11-04 |
| 181 | 2024-11-05 | 1,013,536 | -5,000 | 0.04 | 2,439,528,512 | 7,986,664 | 7.880 | 2024-11-01 |
| 182 | 2024-11-04 | 1,018,536 | -3,000 | 0.04 | 2,439,528,512 | 7,934,395 | 7.790 | 2024-10-31 |
| 183 | 2024-11-01 | 1,021,536 | 5,000 | 0.04 | 2,439,528,512 | 8,008,842 | 7.840 | 2024-10-30 |
| 184 | 2024-10-30 | 1,016,536 | 3,000 | 0.04 | 2,439,528,512 | 8,447,414 | 8.310 | 2024-10-28 |
| 185 | 2024-10-28 | 1,013,536 | 12,000 | 0.04 | 2,439,528,512 | 8,422,484 | 8.310 | 2024-10-24 |
| 186 | 2024-10-25 | 1,001,536 | 1,000 | 0.04 | 2,439,528,512 | 8,513,056 | 8.500 | 2024-10-23 |
| 187 | 2024-10-24 | 1,000,536 | -3,000 | 0.04 | 2,439,528,512 | 8,544,577 | 8.540 | 2024-10-22 |
| 188 | 2024-10-23 | 1,003,536 | 23,000 | 0.04 | 2,439,528,512 | 8,540,091 | 8.510 | 2024-10-21 |
| 189 | 2024-10-22 | 980,536 | -17,000 | 0.04 | 2,439,528,512 | 8,609,106 | 8.780 | 2024-10-18 |
| 190 | 2024-10-18 | 997,536 | -8,000 | 0.04 | 2,439,528,512 | 8,319,450 | 8.340 | 2024-10-16 |
| 191 | 2024-10-17 | 1,005,536 | 17,000 | 0.04 | 2,439,528,512 | 8,667,720 | 8.620 | 2024-10-15 |
| 192 | 2024-10-16 | 988,536 | 10,000 | 0.04 | 2,439,528,512 | 8,827,626 | 8.930 | 2024-10-14 |
| 193 | 2024-10-15 | 978,536 | 10,000 | 0.04 | 2,439,528,512 | 8,904,678 | 9.100 | 2024-10-10 |
| 194 | 2024-10-14 | 968,536 | -19,000 | 0.04 | 2,439,528,512 | 8,736,195 | 9.020 | 2024-10-09 |
| 195 | 2024-10-10 | 987,536 | -13,000 | 0.04 | 2,439,528,512 | 9,253,212 | 9.370 | 2024-10-08 |
| 196 | 2024-10-09 | 1,000,536 | -15,000 | 0.04 | 2,439,528,512 | 9,925,317 | 9.920 | 2024-10-07 |
| 197 | 2024-10-08 | 1,015,536 | -7,000 | 0.04 | 2,439,528,512 | 10,175,671 | 10.02 | 2024-10-04 |
| 198 | 2024-10-07 | 1,022,536 | -20,000 | 0.04 | 2,439,528,512 | 9,632,289 | 9.420 | 2024-10-03 |
| 199 | 2024-10-04 | 1,042,536 | 6,000 | 0.04 | 2,439,528,512 | 9,966,644 | 9.560 | 2024-10-02 |
| 200 | 2024-10-03 | 1,036,536 | -81,000 | 0.04 | 2,439,528,512 | 9,276,997 | 8.950 | 2024-09-30 |
| 201 | 2024-10-02 | 1,117,536 | -1,000 | 0.05 | 2,439,528,512 | 9,331,426 | 8.350 | 2024-09-27 |
| 202 | 2024-09-30 | 1,118,536 | -7,000 | 0.05 | 2,439,528,512 | 9,093,698 | 8.130 | 2024-09-26 |
| 203 | 2024-09-27 | 1,125,536 | 3,000 | 0.05 | 2,439,528,512 | 8,981,777 | 7.980 | 2024-09-25 |
| 204 | 2024-09-26 | 1,122,536 | -39,000 | 0.05 | 2,439,528,512 | 9,361,950 | 8.340 | 2024-09-24 |
| 205 | 2024-09-25 | 1,161,536 | -7,000 | 0.05 | 2,439,528,512 | 9,106,442 | 7.840 | 2024-09-23 |
| 206 | 2024-09-24 | 1,168,536 | -5,000 | 0.05 | 2,439,528,512 | 9,137,952 | 7.820 | 2024-09-20 |
| 207 | 2024-09-23 | 1,173,536 | 10,000 | 0.05 | 2,439,528,512 | 8,918,874 | 7.600 | 2024-09-19 |
| 208 | 2024-09-20 | 1,163,536 | 11,000 | 0.05 | 2,439,528,512 | 8,866,144 | 7.620 | 2024-09-17 |
| 209 | 2024-09-17 | 1,152,536 | -13,000 | 0.05 | 2,439,528,512 | 8,632,495 | 7.490 | 2024-09-13 |
| 210 | 2024-09-16 | 1,165,536 | 10,000 | 0.05 | 2,439,528,512 | 8,368,548 | 7.180 | 2024-09-12 |
| 211 | 2024-09-11 | 1,155,536 | -7,000 | 0.05 | 2,439,528,512 | 8,007,864 | 6.930 | 2024-09-09 |
| 212 | 2024-09-10 | 1,162,536 | 4,000 | 0.05 | 2,439,528,512 | 8,277,256 | 7.120 | 2024-09-05 |
| 213 | 2024-09-05 | 1,158,536 | -18,000 | 0.05 | 2,439,528,512 | 8,237,191 | 7.110 | 2024-09-03 |
| 214 | 2024-09-04 | 1,176,536 | -22,000 | 0.05 | 2,439,528,512 | 8,423,998 | 7.160 | 2024-09-02 |
| 215 | 2024-09-02 | 1,198,536 | -2,000 | 0.05 | 2,439,528,512 | 8,605,488 | 7.180 | 2024-08-29 |
| 216 | 2024-08-29 | 1,200,536 | -43,000 | 0.05 | 2,439,528,512 | 8,631,854 | 7.190 | 2024-08-27 |
| 217 | 2024-08-28 | 1,243,536 | 3,000 | 0.05 | 2,439,528,512 | 8,779,364 | 7.060 | 2024-08-26 |
| 218 | 2024-08-26 | 1,240,536 | -2,000 | 0.05 | 2,439,528,512 | 8,807,806 | 7.100 | 2024-08-22 |
| 219 | 2024-08-23 | 1,242,536 | -33,000 | 0.05 | 2,439,528,512 | 8,784,730 | 7.070 | 2024-08-21 |
| 220 | 2024-08-21 | 1,275,536 | -7,000 | 0.05 | 2,439,528,512 | 9,183,859 | 7.200 | 2024-08-19 |
| 221 | 2024-08-20 | 1,282,536 | -24,000 | 0.05 | 2,439,528,512 | 9,272,735 | 7.230 | 2024-08-16 |
| 222 | 2024-08-13 | 1,306,536 | -10,000 | 0.05 | 2,439,528,512 | 8,714,595 | 6.670 | 2024-08-09 |
| 223 | 2024-08-08 | 1,316,536 | -8,000 | 0.05 | 2,439,528,512 | 8,820,791 | 6.700 | 2024-08-06 |
| 224 | 2024-08-07 | 1,324,536 | -3,000 | 0.05 | 2,439,528,512 | 8,490,276 | 6.410 | 2024-08-05 |
| 225 | 2024-08-06 | 1,327,536 | 4,000 | 0.05 | 2,439,528,512 | 8,788,288 | 6.620 | 2024-08-02 |
| 226 | 2024-08-05 | 1,323,536 | -2,000 | 0.05 | 2,439,528,512 | 8,589,749 | 6.490 | 2024-08-01 |
| 227 | 2024-08-02 | 1,325,536 | 7,000 | 0.05 | 2,439,528,512 | 8,589,473 | 6.480 | 2024-07-31 |
| 228 | 2024-07-31 | 1,318,536 | -2,000 | 0.05 | 2,439,528,512 | 8,346,333 | 6.330 | 2024-07-29 |
| 229 | 2024-07-30 | 1,320,536 | 10,000 | 0.05 | 2,439,528,512 | 8,464,636 | 6.410 | 2024-07-26 |
| 230 | 2024-07-25 | 1,310,536 | -1,000 | 0.05 | 2,439,528,512 | 8,584,011 | 6.550 | 2024-07-23 |
| 231 | 2024-07-23 | 1,311,536 | 18,000 | 0.05 | 2,439,528,512 | 8,577,445 | 6.540 | 2024-07-19 |
| 232 | 2024-07-22 | 1,293,536 | -30,000 | 0.05 | 2,439,528,512 | 8,731,368 | 6.750 | 2024-07-18 |
| 233 | 2024-07-19 | 1,323,536 | -12,000 | 0.05 | 2,439,528,512 | 8,933,868 | 6.750 | 2024-07-17 |
| 234 | 2024-07-18 | 1,335,536 | -10,000 | 0.05 | 2,439,528,512 | 8,654,273 | 6.480 | 2024-07-16 |
| 235 | 2024-07-15 | 1,345,536 | -20,000 | 0.06 | 2,439,528,512 | 8,678,707 | 6.450 | 2024-07-11 |
| 236 | 2024-07-12 | 1,365,536 | -20,000 | 0.06 | 2,439,528,512 | 8,643,843 | 6.330 | 2024-07-10 |
| 237 | 2024-07-11 | 1,385,536 | 20,000 | 0.06 | 2,439,528,512 | 8,812,009 | 6.360 | 2024-07-09 |
| 238 | 2024-07-10 | 1,365,536 | 45,000 | 0.06 | 2,439,528,512 | 8,616,532 | 6.310 | 2024-07-08 |
| 239 | 2024-07-09 | 1,320,536 | -30,000 | 0.05 | 2,439,528,512 | 8,847,591 | 6.700 | 2024-07-05 |
| 240 | 2024-07-08 | 1,350,536 | 10,000 | 0.06 | 2,439,528,512 | 8,846,011 | 6.550 | 2024-07-04 |
| 241 | 2024-07-03 | 1,340,536 | 43,000 | 0.05 | 2,439,528,512 | 8,874,348 | 6.620 | 2024-06-28 |
| 242 | 2024-07-02 | 1,297,536 | -7,000 | 0.05 | 2,439,528,512 | 8,524,812 | 6.570 | 2024-06-27 |
| 243 | 2024-06-28 | 1,304,536 | 30,000 | 0.05 | 2,439,528,512 | 8,805,618 | 6.750 | 2024-06-26 |
| 244 | 2024-06-27 | 1,274,536 | 10,000 | 0.05 | 2,439,528,512 | 8,475,664 | 6.650 | 2024-06-25 |
| 245 | 2024-06-26 | 1,264,536 | 10,000 | 0.05 | 2,439,528,512 | 8,510,327 | 6.730 | 2024-06-24 |
| 246 | 2024-06-25 | 1,254,536 | -20,000 | 0.05 | 2,439,528,512 | 8,706,480 | 6.940 | 2024-06-21 |
| 247 | 2024-06-21 | 1,274,536 | 37,000 | 0.05 | 2,439,528,512 | 9,151,168 | 7.180 | 2024-06-19 |
| 248 | 2024-06-20 | 1,237,536 | 2,000 | 0.05 | 2,439,528,512 | 8,712,253 | 7.040 | 2024-06-18 |
| 249 | 2024-06-19 | 1,235,536 | 5,000 | 0.05 | 2,439,528,512 | 8,735,240 | 7.070 | 2024-06-17 |
| 250 | 2024-06-14 | 1,230,536 | -4,000 | 0.05 | 2,439,528,512 | 8,675,279 | 7.050 | 2024-06-12 |
| 251 | 2024-06-13 | 1,234,536 | 17,000 | 0.05 | 2,439,528,512 | 8,715,824 | 7.060 | 2024-06-11 |
| 252 | 2024-06-12 | 1,217,536 | 4,000 | 0.05 | 2,439,528,512 | 8,936,714 | 7.340 | 2024-06-07 |
| 253 | 2024-06-11 | 1,213,536 | -20,000 | 0.05 | 2,439,528,512 | 8,749,595 | 7.210 | 2024-06-06 |
| 254 | 2024-06-06 | 1,233,536 | 4,000 | 0.05 | 2,439,528,512 | 8,733,435 | 7.080 | 2024-06-04 |
| 255 | 2024-06-05 | 1,229,536 | 10,000 | 0.05 | 2,439,528,512 | 8,410,026 | 6.840 | 2024-06-03 |
| 256 | 2024-06-03 | 1,219,536 | 8,000 | 0.05 | 2,439,528,512 | 8,463,580 | 6.940 | 2024-05-30 |
| 257 | 2024-05-31 | 1,211,536 | -6,000 | 0.05 | 2,439,528,512 | 8,456,521 | 6.980 | 2024-05-29 |
| 258 | 2024-05-30 | 1,217,536 | 1,000 | 0.05 | 2,451,988,512 | 8,681,032 | 7.130 | 2024-05-28 |
| 259 | 2024-05-29 | 1,216,536 | -3,000 | 0.05 | 2,451,988,512 | 8,454,925 | 6.950 | 2024-05-27 |
| 260 | 2024-05-28 | 1,219,536 | 24,000 | 0.05 | 2,451,988,512 | 8,170,891 | 6.700 | 2024-05-24 |
| 261 | 2024-05-27 | 1,195,536 | 21,000 | 0.05 | 2,451,988,512 | 8,093,779 | 6.770 | 2024-05-23 |
| 262 | 2024-05-24 | 1,174,536 | 25,000 | 0.05 | 2,451,988,512 | 7,963,354 | 6.780 | 2024-05-22 |
| 263 | 2024-05-23 | 1,149,536 | 9,000 | 0.05 | 2,451,988,512 | 8,115,724 | 7.060 | 2024-05-21 |
| 264 | 2024-05-22 | 1,140,536 | 108,000 | 0.05 | 2,451,988,512 | 8,291,697 | 7.270 | 2024-05-20 |
| 265 | 2024-05-21 | 1,032,536 | 16,000 | 0.04 | 2,451,988,512 | 7,413,608 | 7.180 | 2024-05-17 |
| 266 | 2024-05-20 | 1,016,536 | 40,000 | 0.04 | 2,451,988,512 | 7,268,232 | 7.150 | 2024-05-16 |
| 267 | 2024-05-17 | 976,536 | -30,000 | 0.04 | 2,451,988,512 | 7,284,959 | 7.460 | 2024-05-14 |
| 268 | 2024-05-16 | 1,006,536 | 27,000 | 0.04 | 2,451,988,512 | 7,549,020 | 7.500 | 2024-05-13 |
| 269 | 2024-05-14 | 979,536 | -2,000 | 0.04 | 2,451,988,512 | 7,532,632 | 7.690 | 2024-05-10 |
| 270 | 2024-05-09 | 981,536 | 1,000 | 0.04 | 2,451,988,512 | 7,312,443 | 7.450 | 2024-05-07 |
| 271 | 2024-05-08 | 980,536 | 22,000 | 0.04 | 2,451,988,512 | 7,354,020 | 7.500 | 2024-05-06 |
| 272 | 2024-05-07 | 958,536 | 1,000 | 0.04 | 2,451,988,512 | 7,064,410 | 7.370 | 2024-05-03 |
| 273 | 2024-05-06 | 957,536 | -4,000 | 0.04 | 2,451,988,512 | 7,066,616 | 7.380 | 2024-05-02 |
| 274 | 2024-05-03 | 961,536 | 7,000 | 0.04 | 2,451,988,512 | 6,740,367 | 7.010 | 2024-04-30 |
| 275 | 2024-05-02 | 954,536 | 20,000 | 0.04 | 2,451,988,512 | 6,891,750 | 7.220 | 2024-04-29 |
| 276 | 2024-04-30 | 934,536 | -5,000 | 0.04 | 2,451,988,512 | 6,728,659 | 7.200 | 2024-04-26 |
| 277 | 2024-04-29 | 939,536 | 28,000 | 0.04 | 2,451,988,512 | 6,642,520 | 7.070 | 2024-04-25 |
| 278 | 2024-04-25 | 911,536 | -3,000 | 0.04 | 2,451,988,512 | 6,471,906 | 7.100 | 2024-04-23 |
| 279 | 2024-04-24 | 914,536 | -6,000 | 0.04 | 2,451,988,512 | 6,575,514 | 7.190 | 2024-04-22 |
| 280 | 2024-04-23 | 920,536 | 13,000 | 0.04 | 2,451,988,512 | 6,443,752 | 7.000 | 2024-04-19 |
| 281 | 2024-04-22 | 907,536 | 7,000 | 0.04 | 2,451,988,512 | 6,407,204 | 7.060 | 2024-04-18 |
| 282 | 2024-04-19 | 900,536 | 75,000 | 0.04 | 2,451,988,512 | 6,348,779 | 7.050 | 2024-04-17 |
| 283 | 2024-04-17 | 825,536 | 56,000 | 0.03 | 2,451,988,512 | 5,902,582 | 7.150 | 2024-04-15 |
| 284 | 2024-04-15 | 769,536 | 3,000 | 0.03 | 2,451,988,512 | 5,602,222 | 7.280 | 2024-04-11 |
| 285 | 2024-04-12 | 766,536 | 7,000 | 0.03 | 2,451,988,512 | 5,672,366 | 7.400 | 2024-04-10 |
| 286 | 2024-04-11 | 759,536 | 3,000 | 0.03 | 2,451,988,512 | 5,833,236 | 7.680 | 2024-04-09 |
| 287 | 2024-04-10 | 756,536 | 4,000 | 0.03 | 2,451,988,512 | 5,742,108 | 7.590 | 2024-04-08 |
| 288 | 2024-04-09 | 752,536 | 8,000 | 0.03 | 2,451,988,512 | 5,719,274 | 7.600 | 2024-04-05 |
| 289 | 2024-04-08 | 744,536 | 14,000 | 0.03 | 2,451,988,512 | 5,584,020 | 7.500 | 2024-04-03 |
| 290 | 2024-04-05 | 730,536 | 57,000 | 0.03 | 2,451,988,512 | 5,515,547 | 7.550 | 2024-04-02 |
| 291 | 2024-04-03 | 673,536 | 32,000 | 0.03 | 2,451,988,512 | 5,536,466 | 8.220 | 2024-03-28 |
| 292 | 2024-04-02 | 641,536 | -6,000 | 0.03 | 2,451,988,512 | 8,044,861 | 12.54 | 2024-03-27 |
| 293 | 2024-03-28 | 647,536 | 8,000 | 0.03 | 2,451,988,512 | 8,107,151 | 12.52 | 2024-03-26 |
| 294 | 2024-03-26 | 639,536 | 5,000 | 0.03 | 2,451,988,512 | 7,904,665 | 12.36 | 2024-03-22 |
| 295 | 2024-03-25 | 634,536 | -4,000 | 0.03 | 2,451,988,512 | 7,995,154 | 12.60 | 2024-03-21 |
| 296 | 2024-03-21 | 638,536 | 4,000 | 0.03 | 2,451,988,512 | 7,726,286 | 12.10 | 2024-03-19 |
| 297 | 2024-03-18 | 634,536 | 12,000 | 0.03 | 2,451,988,512 | 7,969,772 | 12.56 | 2024-03-14 |
| 298 | 2024-03-14 | 622,536 | -3,000 | 0.03 | 2,451,988,512 | 7,918,658 | 12.72 | 2024-03-12 |
| 299 | 2024-03-08 | 625,536 | -5,000 | 0.03 | 2,451,988,512 | 7,731,625 | 12.36 | 2024-03-06 |
| 300 | 2024-03-07 | 630,536 | 9,000 | 0.03 | 2,451,988,512 | 7,742,982 | 12.28 | 2024-03-05 |
| 301 | 2024-03-01 | 621,536 | -11,000 | 0.03 | 2,451,988,512 | 7,856,215 | 12.64 | 2024-02-28 |
| 302 | 2024-02-28 | 632,536 | -3,000 | 0.03 | 2,451,988,512 | 8,071,159 | 12.76 | 2024-02-26 |
| 303 | 2024-02-26 | 635,536 | -2,000 | 0.03 | 2,451,988,512 | 8,172,993 | 12.86 | 2024-02-22 |
| 304 | 2024-02-23 | 637,536 | -8,000 | 0.03 | 2,451,988,512 | 8,109,458 | 12.72 | 2024-02-21 |
| 305 | 2024-02-20 | 645,536 | 2,000 | 0.03 | 2,451,988,512 | 7,772,253 | 12.04 | 2024-02-16 |
| 306 | 2024-02-19 | 643,536 | -8,000 | 0.03 | 2,451,988,512 | 7,426,405 | 11.54 | 2024-02-15 |
| 307 | 2024-02-08 | 651,536 | 11,000 | 0.03 | 2,451,988,512 | 7,596,910 | 11.66 | 2024-02-06 |
| 308 | 2024-02-07 | 640,536 | 8,000 | 0.03 | 2,451,988,512 | 7,174,003 | 11.20 | 2024-02-05 |
| 309 | 2024-02-06 | 632,536 | 3,000 | 0.03 | 2,451,988,512 | 7,122,355 | 11.26 | 2024-02-02 |
| 310 | 2024-02-02 | 629,536 | -10,000 | 0.03 | 2,451,988,512 | 7,050,803 | 11.20 | 2024-01-31 |
| 311 | 2024-01-30 | 639,536 | -3,000 | 0.03 | 2,451,988,512 | 7,559,316 | 11.82 | 2024-01-26 |
| 312 | 2024-01-29 | 642,536 | 2,000 | 0.03 | 2,451,988,512 | 7,761,835 | 12.08 | 2024-01-25 |
| 313 | 2024-01-25 | 640,536 | 13,000 | 0.03 | 2,451,988,512 | 7,583,946 | 11.84 | 2024-01-23 |
| 314 | 2024-01-19 | 627,536 | 3,000 | 0.03 | 2,451,988,512 | 7,480,229 | 11.92 | 2024-01-17 |
| 315 | 2024-01-18 | 624,536 | -34,000 | 0.03 | 2,451,988,512 | 7,794,209 | 12.48 | 2024-01-16 |
| 316 | 2024-01-17 | 658,536 | 15,000 | 0.03 | 2,451,988,512 | 8,442,432 | 12.82 | 2024-01-15 |
| 317 | 2024-01-09 | 643,536 | -3,000 | 0.03 | 2,451,988,512 | 8,391,709 | 13.04 | 2024-01-05 |
| 318 | 2024-01-05 | 646,536 | 13,000 | 0.03 | 2,451,988,512 | 8,689,444 | 13.44 | 2024-01-03 |
| 319 | 2024-01-02 | 633,536 | 2,000 | 0.03 | 2,451,988,512 | 8,704,785 | 13.74 | 2023-12-28 |
| 320 | 2023-12-29 | 631,536 | 8,000 | 0.03 | 2,451,988,512 | 8,399,429 | 13.30 | 2023-12-27 |
| 321 | 2023-12-27 | 623,536 | -25,000 | 0.03 | 2,451,988,512 | 8,430,207 | 13.52 | 2023-12-21 |
| 322 | 2023-12-21 | 648,536 | -1,000 | 0.03 | 2,451,988,512 | 8,833,060 | 13.62 | 2023-12-19 |
| 323 | 2023-12-13 | 649,536 | -9,000 | 0.03 | 2,451,988,512 | 9,002,569 | 13.86 | 2023-12-11 |
| 324 | 2023-12-12 | 658,536 | 1,000 | 0.03 | 2,451,988,512 | 8,956,090 | 13.60 | 2023-12-08 |
| 325 | 2023-12-11 | 657,536 | -1,000 | 0.03 | 2,451,988,512 | 9,179,203 | 13.96 | 2023-12-07 |
| 326 | 2023-12-08 | 658,536 | 1,000 | 0.03 | 2,451,988,512 | 9,746,333 | 14.80 | 2023-12-06 |
| 327 | 2023-12-07 | 657,536 | -2,000 | 0.03 | 2,451,988,512 | 9,494,820 | 14.44 | 2023-12-05 |
| 328 | 2023-12-04 | 659,536 | 15,000 | 0.03 | 2,451,988,512 | 9,906,231 | 15.02 | 2023-11-30 |
| 329 | 2023-11-30 | 644,536 | -30,000 | 0.03 | 2,451,988,512 | 10,119,215 | 15.70 | 2023-11-28 |
| 330 | 2023-11-28 | 674,536 | -5,000 | 0.03 | 2,451,988,512 | 9,456,995 | 14.02 | 2023-11-24 |
| 331 | 2023-11-27 | 679,536 | -10,000 | 0.03 | 2,451,988,512 | 9,649,411 | 14.20 | 2023-11-23 |
| 332 | 2023-11-23 | 689,536 | 30,000 | 0.03 | 2,451,988,512 | 9,736,248 | 14.12 | 2023-11-21 |
| 333 | 2023-11-22 | 659,536 | 7,000 | 0.03 | 2,451,988,512 | 9,207,123 | 13.96 | 2023-11-20 |
| 334 | 2023-11-21 | 652,536 | -1,000 | 0.03 | 2,451,988,512 | 8,900,591 | 13.64 | 2023-11-17 |
| 335 | 2023-11-20 | 653,536 | -7,000 | 0.03 | 2,451,988,512 | 8,927,302 | 13.66 | 2023-11-16 |
| 336 | 2023-11-17 | 660,536 | -14,000 | 0.03 | 2,451,988,512 | 9,062,554 | 13.72 | 2023-11-15 |
| 337 | 2023-11-15 | 674,536 | 1,000 | 0.03 | 2,451,988,512 | 8,728,496 | 12.94 | 2023-11-13 |
| 338 | 2023-11-14 | 673,536 | -16,000 | 0.03 | 2,451,988,512 | 8,796,380 | 13.06 | 2023-11-10 |
| 339 | 2023-11-10 | 689,536 | -8,000 | 0.03 | 2,451,988,512 | 9,239,782 | 13.40 | 2023-11-08 |
| 340 | 2023-11-09 | 697,536 | -3,000 | 0.03 | 2,451,988,512 | 9,291,180 | 13.32 | 2023-11-07 |
| 341 | 2023-11-08 | 700,536 | -12,000 | 0.03 | 2,451,988,512 | 9,527,290 | 13.60 | 2023-11-06 |
| 342 | 2023-11-07 | 712,536 | -25,000 | 0.03 | 2,451,988,512 | 9,334,222 | 13.10 | 2023-11-03 |
| 343 | 2023-11-06 | 737,536 | -7,000 | 0.03 | 2,451,988,512 | 9,425,710 | 12.78 | 2023-11-02 |
| 344 | 2023-11-03 | 744,536 | 1,000 | 0.03 | 2,451,988,512 | 9,321,591 | 12.52 | 2023-11-01 |
| 345 | 2023-11-02 | 743,536 | -2,000 | 0.03 | 2,451,988,512 | 9,294,200 | 12.50 | 2023-10-31 |
| 346 | 2023-11-01 | 745,536 | -5,000 | 0.03 | 2,451,988,512 | 9,513,039 | 12.76 | 2023-10-30 |
| 347 | 2023-10-26 | 750,536 | 9,000 | 0.03 | 2,451,988,512 | 8,496,068 | 11.32 | 2023-10-24 |
| 348 | 2023-10-20 | 741,536 | -1,000 | 0.03 | 2,451,988,512 | 8,750,125 | 11.80 | 2023-10-18 |
| 349 | 2023-10-13 | 742,536 | -3,000 | 0.03 | 2,451,988,512 | 9,044,088 | 12.18 | 2023-10-11 |
| 350 | 2023-10-10 | 745,536 | 3,000 | 0.03 | 2,451,988,512 | 8,886,789 | 11.92 | 2023-10-06 |
| 351 | 2023-10-04 | 742,536 | -1,000 | 0.03 | 2,451,988,512 | 8,806,477 | 11.86 | 2023-09-29 |
| 352 | 2023-09-28 | 743,536 | -10,000 | 0.03 | 2,451,988,512 | 8,654,759 | 11.64 | 2023-09-26 |
| 353 | 2023-09-26 | 753,536 | -41,000 | 0.03 | 2,451,988,512 | 8,801,300 | 11.68 | 2023-09-22 |
| 354 | 2023-09-25 | 794,536 | 5,000 | 0.03 | 2,451,988,512 | 9,057,710 | 11.40 | 2023-09-21 |
| 355 | 2023-09-20 | 789,536 | 6,000 | 0.03 | 2,451,988,512 | 9,048,083 | 11.46 | 2023-09-18 |
| 356 | 2023-09-14 | 783,536 | -20,000 | 0.03 | 2,451,988,512 | 9,073,347 | 11.58 | 2023-09-12 |
| 357 | 2023-09-13 | 803,536 | 20,000 | 0.03 | 2,451,988,512 | 9,272,805 | 11.54 | 2023-09-11 |
| 358 | 2023-09-11 | 783,536 | 5,000 | 0.03 | 2,451,988,512 | 8,994,993 | 11.48 | 2023-09-06 |
| 359 | 2023-09-05 | 778,536 | 3,000 | 0.03 | 2,451,988,512 | 8,813,028 | 11.32 | 2023-08-31 |
| 360 | 2023-08-31 | 775,536 | 12,000 | 0.03 | 2,451,988,512 | 8,965,196 | 11.56 | 2023-08-29 |
| 361 | 2023-08-28 | 763,536 | 2,000 | 0.03 | 2,451,988,512 | 8,505,791 | 11.14 | 2023-08-24 |
| 362 | 2023-08-25 | 761,536 | 2,000 | 0.03 | 2,451,988,512 | 8,437,819 | 11.08 | 2023-08-23 |
| 363 | 2023-08-23 | 759,536 | 3,000 | 0.03 | 2,451,988,512 | 8,324,515 | 10.96 | 2023-08-21 |
| 364 | 2023-08-22 | 756,536 | 20,000 | 0.03 | 2,451,988,512 | 8,306,765 | 10.98 | 2023-08-18 |
| 365 | 2023-08-18 | 736,536 | -3,000 | 0.03 | 2,451,988,512 | 8,190,280 | 11.12 | 2023-08-16 |
| 366 | 2023-08-16 | 739,536 | 1,000 | 0.03 | 2,451,988,512 | 8,312,385 | 11.24 | 2023-08-14 |
| 367 | 2023-08-15 | 738,536 | 4,000 | 0.03 | 2,451,988,512 | 8,153,437 | 11.04 | 2023-08-11 |
| 368 | 2023-08-14 | 734,536 | 31,000 | 0.03 | 2,451,988,512 | 8,403,092 | 11.44 | 2023-08-10 |
| 369 | 2023-08-11 | 703,536 | 3,000 | 0.03 | 2,451,988,512 | 8,217,300 | 11.68 | 2023-08-09 |
| 370 | 2023-08-10 | 700,536 | 45,000 | 0.03 | 2,451,988,512 | 7,958,089 | 11.36 | 2023-08-08 |
| 371 | 2023-08-09 | 655,536 | 3,000 | 0.03 | 2,451,988,512 | 7,617,328 | 11.62 | 2023-08-07 |
| 372 | 2023-08-08 | 652,536 | 7,000 | 0.03 | 2,451,988,512 | 8,443,816 | 12.94 | 2023-08-04 |
| 373 | 2023-08-07 | 645,536 | 1,000 | 0.03 | 2,451,988,512 | 8,198,307 | 12.70 | 2023-08-03 |
| 374 | 2023-08-03 | 644,536 | -5,000 | 0.03 | 2,451,988,512 | 8,507,875 | 13.20 | 2023-08-01 |
| 375 | 2023-08-02 | 649,536 | -48,000 | 0.03 | 2,451,988,512 | 8,508,922 | 13.10 | 2023-07-31 |
| 376 | 2023-07-27 | 697,536 | -6,000 | 0.03 | 2,451,988,512 | 8,663,397 | 12.42 | 2023-07-25 |
| 377 | 2023-07-14 | 703,536 | 1,000 | 0.03 | 2,451,988,512 | 8,386,149 | 11.92 | 2023-07-12 |
| 378 | 2023-07-13 | 702,536 | 4,000 | 0.03 | 2,451,988,512 | 8,430,432 | 12.00 | 2023-07-11 |
| 379 | 2023-07-10 | 698,536 | -10,000 | 0.03 | 2,451,988,512 | 8,452,286 | 12.10 | 2023-07-06 |
| 380 | 2023-07-05 | 708,536 | -3,000 | 0.03 | 2,451,988,512 | 8,714,993 | 12.30 | 2023-07-03 |
| 381 | 2023-07-04 | 711,536 | 3,000 | 0.03 | 2,451,988,512 | 9,079,199 | 12.76 | 2023-06-30 |
| 382 | 2023-06-27 | 708,536 | 4,000 | 0.03 | 2,451,988,512 | 8,842,529 | 12.48 | 2023-06-23 |
| 383 | 2023-06-23 | 704,536 | 2,000 | 0.03 | 2,451,988,512 | 9,102,605 | 12.92 | 2023-06-20 |
| 384 | 2023-06-21 | 702,536 | 3,000 | 0.03 | 2,451,988,512 | 9,118,917 | 12.98 | 2023-06-19 |
| 385 | 2023-06-19 | 699,536 | 4,000 | 0.03 | 2,451,988,512 | 8,842,135 | 12.64 | 2023-06-15 |
| 386 | 2023-06-16 | 695,536 | 2,000 | 0.03 | 2,451,988,512 | 8,541,182 | 12.28 | 2023-06-14 |
| 387 | 2023-06-15 | 693,536 | 6,000 | 0.03 | 2,451,988,512 | 8,599,846 | 12.40 | 2023-06-13 |
| 388 | 2023-06-13 | 687,536 | 1,000 | 0.03 | 2,451,988,512 | 8,291,684 | 12.06 | 2023-06-09 |
| 389 | 2023-06-09 | 686,536 | -8,000 | 0.03 | 2,451,988,512 | 8,362,008 | 12.18 | 2023-06-07 |
| 390 | 2023-06-08 | 694,536 | -1,000 | 0.03 | 2,451,988,512 | 8,264,978 | 11.90 | 2023-06-06 |
| 391 | 2023-06-07 | 695,536 | -2,000 | 0.03 | 2,451,988,512 | 8,374,253 | 12.04 | 2023-06-05 |
| 392 | 2023-06-06 | 697,536 | 1,000 | 0.03 | 2,451,988,512 | 8,021,664 | 11.50 | 2023-06-02 |
| 393 | 2023-06-05 | 696,536 | 10,000 | 0.03 | 2,451,988,512 | 7,829,065 | 11.24 | 2023-06-01 |
| 394 | 2023-06-01 | 686,536 | 4,000 | 0.03 | 2,451,988,512 | 7,675,472 | 11.18 | 2023-05-30 |
| 395 | 2023-05-31 | 682,536 | 2,000 | 0.03 | 2,451,988,512 | 7,890,116 | 11.56 | 2023-05-29 |
| 396 | 2023-05-30 | 680,536 | 12,000 | 0.03 | 2,451,988,512 | 8,125,600 | 11.94 | 2023-05-25 |
| 397 | 2023-05-23 | 668,536 | 10,000 | 0.03 | 2,451,988,512 | 8,370,071 | 12.52 | 2023-05-19 |
| 398 | 2023-05-22 | 658,536 | -2,000 | 0.03 | 2,451,988,512 | 8,086,822 | 12.28 | 2023-05-18 |
| 399 | 2023-05-19 | 660,536 | 20,000 | 0.03 | 2,451,988,512 | 8,375,596 | 12.68 | 2023-05-17 |
| 400 | 2023-05-17 | 640,536 | -21,000 | 0.03 | 2,451,988,512 | 8,352,589 | 13.04 | 2023-05-15 |
| 401 | 2023-05-16 | 661,536 | 21,000 | 0.03 | 2,451,988,512 | 8,308,892 | 12.56 | 2023-05-12 |
| 402 | 2023-05-12 | 640,536 | 7,000 | 0.03 | 2,451,988,512 | 8,250,104 | 12.88 | 2023-05-10 |
| 403 | 2023-05-10 | 633,536 | -2,000 | 0.03 | 2,451,988,512 | 8,324,663 | 13.14 | 2023-05-08 |
| 404 | 2023-05-09 | 635,536 | -5,000 | 0.03 | 2,451,988,512 | 8,376,364 | 13.18 | 2023-05-05 |
| 405 | 2023-05-08 | 640,536 | -4,000 | 0.03 | 2,451,988,512 | 8,339,779 | 13.02 | 2023-05-04 |
| 406 | 2023-05-05 | 644,536 | 6,000 | 0.03 | 2,451,988,512 | 8,185,607 | 12.70 | 2023-05-03 |
| 407 | 2023-05-04 | 638,536 | -8,000 | 0.03 | 2,451,988,512 | 8,288,197 | 12.98 | 2023-05-02 |
| 408 | 2023-05-03 | 646,536 | 4,000 | 0.03 | 2,451,988,512 | 8,404,968 | 13.00 | 2023-04-28 |
| 409 | 2023-04-27 | 642,536 | -2,000 | 0.03 | 2,451,988,512 | 8,365,819 | 13.02 | 2023-04-25 |
| 410 | 2023-04-25 | 644,536 | -9,000 | 0.03 | 2,451,988,512 | 8,688,345 | 13.48 | 2023-04-21 |
| 411 | 2023-04-24 | 653,536 | -9,000 | 0.03 | 2,451,988,512 | 8,901,160 | 13.62 | 2023-04-20 |
| 412 | 2023-04-21 | 662,536 | 10,000 | 0.03 | 2,451,988,512 | 8,930,985 | 13.48 | 2023-04-19 |
| 413 | 2023-04-20 | 652,536 | 12,000 | 0.03 | 2,451,988,512 | 8,913,642 | 13.66 | 2023-04-18 |
| 414 | 2023-04-19 | 640,536 | -1,000 | 0.03 | 2,451,988,512 | 8,749,722 | 13.66 | 2023-04-17 |
| 415 | 2023-04-18 | 641,536 | 6,000 | 0.03 | 2,451,988,512 | 8,635,075 | 13.46 | 2023-04-14 |
| 416 | 2023-04-17 | 635,536 | -1,000 | 0.03 | 2,451,988,512 | 8,579,736 | 13.50 | 2023-04-13 |
| 417 | 2023-04-14 | 636,536 | 3,000 | 0.03 | 2,451,988,512 | 8,542,313 | 13.42 | 2023-04-12 |
| 418 | 2023-04-13 | 633,536 | 1,000 | 0.03 | 2,451,988,512 | 8,413,358 | 13.28 | 2023-04-11 |
| 419 | 2023-04-12 | 632,536 | -10,000 | 0.03 | 2,451,988,512 | 7,969,954 | 12.60 | 2023-04-06 |
| 420 | 2023-04-11 | 642,536 | 11,000 | 0.03 | 2,451,988,512 | 7,710,432 | 12.00 | 2023-04-04 |
| 421 | 2023-04-06 | 631,536 | 1,000 | 0.03 | 2,451,988,512 | 7,805,785 | 12.36 | 2023-04-03 |
| 422 | 2023-03-31 | 630,536 | 24,000 | 0.03 | 2,451,988,512 | 8,020,418 | 12.72 | 2023-03-29 |
| 423 | 2023-03-30 | 606,536 | 3,000 | 0.02 | 2,451,988,512 | 7,666,615 | 12.64 | 2023-03-28 |
| 424 | 2023-03-29 | 603,536 | -10,000 | 0.02 | 2,451,988,512 | 7,737,332 | 12.82 | 2023-03-27 |
| 425 | 2023-03-22 | 613,536 | -4,000 | 0.03 | 2,451,988,512 | 7,571,034 | 12.34 | 2023-03-20 |
| 426 | 2023-03-21 | 617,536 | 6,000 | 0.03 | 2,451,988,512 | 7,756,252 | 12.56 | 2023-03-17 |
| 427 | 2023-03-20 | 611,536 | 2,000 | 0.02 | 2,451,988,512 | 7,534,124 | 12.32 | 2023-03-16 |
| 428 | 2023-03-17 | 609,536 | 4,000 | 0.02 | 2,451,988,512 | 7,436,339 | 12.20 | 2023-03-15 |
| 429 | 2023-03-16 | 605,536 | 1,000 | 0.02 | 2,451,988,512 | 7,193,768 | 11.88 | 2023-03-14 |
| 430 | 2023-03-14 | 604,536 | 2,000 | 0.02 | 2,451,988,512 | 7,314,886 | 12.10 | 2023-03-10 |
| 431 | 2023-03-10 | 602,536 | 6,000 | 0.02 | 2,451,988,512 | 7,375,041 | 12.24 | 2023-03-08 |
| 432 | 2023-03-09 | 596,536 | -10,000 | 0.02 | 2,451,988,512 | 7,552,146 | 12.66 | 2023-03-07 |
| 433 | 2023-03-06 | 606,536 | 3,000 | 0.02 | 2,451,988,512 | 7,715,138 | 12.72 | 2023-03-02 |
| 434 | 2023-03-03 | 603,536 | 4,000 | 0.02 | 2,451,988,512 | 7,664,907 | 12.70 | 2023-03-01 |
| 435 | 2023-03-01 | 599,536 | 2,000 | 0.02 | 2,451,988,512 | 7,290,358 | 12.16 | 2023-02-27 |
| 436 | 2023-02-27 | 597,536 | -5,000 | 0.02 | 2,451,988,512 | 7,409,446 | 12.40 | 2023-02-23 |
| 437 | 2023-02-24 | 602,536 | 5,000 | 0.02 | 2,451,988,512 | 7,375,041 | 12.24 | 2023-02-22 |
| 438 | 2023-02-23 | 597,536 | -15,000 | 0.02 | 2,451,988,512 | 7,457,249 | 12.48 | 2023-02-21 |
| 439 | 2023-02-22 | 612,536 | 7,000 | 0.02 | 2,451,988,512 | 8,073,224 | 13.18 | 2023-02-20 |
| 440 | 2023-02-21 | 605,536 | -4,000 | 0.02 | 2,451,988,512 | 7,738,750 | 12.78 | 2023-02-17 |
| 441 | 2023-02-20 | 609,536 | 7,000 | 0.02 | 2,451,988,512 | 7,899,587 | 12.96 | 2023-02-16 |
| 442 | 2023-02-17 | 602,536 | 6,000 | 0.02 | 2,451,988,512 | 8,001,678 | 13.28 | 2023-02-15 |
| 443 | 2023-02-13 | 596,536 | 3,000 | 0.02 | 2,451,988,512 | 8,100,959 | 13.58 | 2023-02-09 |
| 444 | 2023-02-09 | 593,536 | -3,000 | 0.02 | 2,451,988,512 | 7,822,804 | 13.18 | 2023-02-07 |
| 445 | 2023-02-08 | 596,536 | -2,000 | 0.02 | 2,451,988,512 | 7,957,790 | 13.34 | 2023-02-06 |
| 446 | 2023-02-07 | 598,536 | -3,000 | 0.02 | 2,451,988,512 | 8,259,797 | 13.80 | 2023-02-03 |
| 447 | 2023-02-06 | 601,536 | -3,000 | 0.02 | 2,451,988,512 | 8,349,320 | 13.88 | 2023-02-02 |
| 448 | 2023-02-03 | 604,536 | 1,000 | 0.02 | 2,451,988,512 | 8,342,597 | 13.80 | 2023-02-01 |
| 449 | 2023-02-02 | 603,536 | 6,000 | 0.02 | 2,451,988,512 | 8,159,807 | 13.52 | 2023-01-31 |
| 450 | 2023-02-01 | 597,536 | 9,000 | 0.02 | 2,451,988,512 | 8,305,750 | 13.90 | 2023-01-30 |
| 451 | 2023-01-30 | 588,536 | -1,000 | 0.02 | 2,451,988,512 | 8,345,440 | 14.18 | 2023-01-26 |
| 452 | 2023-01-27 | 589,536 | -11,000 | 0.02 | 2,451,988,512 | 8,206,341 | 13.92 | 2023-01-20 |
| 453 | 2023-01-26 | 600,536 | -12,000 | 0.02 | 2,451,988,512 | 8,335,440 | 13.88 | 2023-01-19 |
| 454 | 2023-01-20 | 612,536 | -1,000 | 0.02 | 2,451,988,512 | 8,477,498 | 13.84 | 2023-01-18 |
| 455 | 2023-01-19 | 613,536 | 5,000 | 0.03 | 2,451,988,512 | 8,577,233 | 13.98 | 2023-01-17 |
| 456 | 2023-01-18 | 608,536 | 1,000 | 0.02 | 2,451,988,512 | 8,312,602 | 13.66 | 2023-01-16 |
| 457 | 2023-01-17 | 607,536 | -6,000 | 0.02 | 2,451,988,512 | 8,311,092 | 13.68 | 2023-01-13 |
| 458 | 2023-01-16 | 613,536 | -5,000 | 0.03 | 2,451,988,512 | 8,160,029 | 13.30 | 2023-01-12 |
| 459 | 2023-01-13 | 618,536 | -12,000 | 0.03 | 2,451,988,512 | 8,387,348 | 13.56 | 2023-01-11 |
| 460 | 2023-01-12 | 630,536 | 3,000 | 0.03 | 2,451,988,512 | 8,335,686 | 13.22 | 2023-01-10 |
| 461 | 2023-01-11 | 627,536 | -13,000 | 0.03 | 2,451,988,512 | 8,521,939 | 13.58 | 2023-01-09 |
| 462 | 2023-01-10 | 640,536 | 1,000 | 0.03 | 2,451,988,512 | 8,339,779 | 13.02 | 2023-01-06 |
| 463 | 2023-01-06 | 639,536 | -6,000 | 0.03 | 2,451,988,512 | 8,198,852 | 12.82 | 2023-01-04 |
| 464 | 2023-01-05 | 645,536 | -4,000 | 0.03 | 2,451,988,512 | 8,043,379 | 12.46 | 2023-01-03 |
| 465 | 2023-01-03 | 649,536 | 8,000 | 0.03 | 2,451,988,512 | 8,015,274 | 12.34 | 2022-12-29 |
| 466 | 2022-12-30 | 641,536 | 15,000 | 0.03 | 2,451,988,512 | 7,826,739 | 12.20 | 2022-12-28 |
| 467 | 2022-12-29 | 626,536 | -7,000 | 0.03 | 2,451,988,512 | 7,556,024 | 12.06 | 2022-12-23 |
| 468 | 2022-12-23 | 633,536 | 13,000 | 0.03 | 2,451,988,512 | 7,589,761 | 11.98 | 2022-12-21 |
| 469 | 2022-12-22 | 620,536 | -19,000 | 0.03 | 2,451,988,512 | 7,384,378 | 11.90 | 2022-12-20 |
| 470 | 2022-12-21 | 639,536 | 44,000 | 0.03 | 2,451,988,512 | 7,546,525 | 11.80 | 2022-12-19 |
| 471 | 2022-12-20 | 595,536 | -14,000 | 0.02 | 2,451,988,512 | 7,539,486 | 12.66 | 2022-12-16 |
| 472 | 2022-12-19 | 609,536 | 3,000 | 0.02 | 2,451,988,512 | 7,509,484 | 12.32 | 2022-12-15 |
| 473 | 2022-12-16 | 606,536 | -6,000 | 0.02 | 2,451,988,512 | 7,763,661 | 12.80 | 2022-12-14 |
| 474 | 2022-12-15 | 612,536 | -10,000 | 0.02 | 2,451,988,512 | 7,791,458 | 12.72 | 2022-12-13 |
| 475 | 2022-12-13 | 622,536 | 12,000 | 0.03 | 2,451,988,512 | 8,217,475 | 13.20 | 2022-12-09 |
| 476 | 2022-12-12 | 610,536 | -2,000 | 0.02 | 2,451,988,512 | 8,413,186 | 13.78 | 2022-12-08 |
| 477 | 2022-12-09 | 612,536 | -55,000 | 0.02 | 2,451,988,512 | 8,575,504 | 14.00 | 2022-12-07 |
| 478 | 2022-12-08 | 667,536 | -11,000 | 0.03 | 2,451,988,512 | 7,743,418 | 11.60 | 2022-12-06 |
| 479 | 2022-12-07 | 678,536 | 5,000 | 0.03 | 2,451,988,512 | 7,857,447 | 11.58 | 2022-12-05 |
| 480 | 2022-12-06 | 673,536 | -1,000 | 0.03 | 2,451,988,512 | 7,462,779 | 11.08 | 2022-12-02 |
| 481 | 2022-12-05 | 674,536 | 1,000 | 0.03 | 2,451,988,512 | 7,649,238 | 11.34 | 2022-12-01 |
| 482 | 2022-12-01 | 673,536 | 2,000 | 0.03 | 2,451,988,512 | 6,937,421 | 10.30 | 2022-11-29 |
| 483 | 2022-11-28 | 671,536 | 4,000 | 0.03 | 2,451,988,512 | 6,547,476 | 9.750 | 2022-11-24 |
| 484 | 2022-11-24 | 667,536 | 11,000 | 0.03 | 2,451,988,512 | 6,561,879 | 9.830 | 2022-11-22 |
| 485 | 2022-11-23 | 656,536 | -5,000 | 0.03 | 2,452,713,512 | 6,644,144 | 10.12 | 2022-11-21 |
| 486 | 2022-11-18 | 661,536 | 4,000 | 0.03 | 2,452,713,512 | 6,959,359 | 10.52 | 2022-11-16 |
| 487 | 2022-11-16 | 657,536 | 1,000 | 0.03 | 2,452,713,512 | 6,812,073 | 10.36 | 2022-11-14 |
| 488 | 2022-11-15 | 656,536 | 2,000 | 0.03 | 2,452,713,512 | 6,381,530 | 9.720 | 2022-11-11 |
| 489 | 2022-11-14 | 654,536 | 6,000 | 0.03 | 2,452,713,512 | 5,956,278 | 9.100 | 2022-11-10 |
| 490 | 2022-11-11 | 648,536 | 1,000 | 0.03 | 2,452,713,512 | 6,128,665 | 9.450 | 2022-11-09 |
| 491 | 2022-11-10 | 647,536 | 1,000 | 0.03 | 2,452,713,512 | 6,287,575 | 9.710 | 2022-11-08 |
| 492 | 2022-11-09 | 646,536 | 1,000 | 0.03 | 2,452,713,512 | 6,368,380 | 9.850 | 2022-11-07 |
| 493 | 2022-11-08 | 645,536 | 10,000 | 0.03 | 2,452,713,512 | 6,222,967 | 9.640 | 2022-11-04 |
| 494 | 2022-11-07 | 635,536 | 1,000 | 0.03 | 2,452,713,512 | 5,859,642 | 9.220 | 2022-11-03 |
| 495 | 2022-11-03 | 634,536 | 15,000 | 0.03 | 2,452,713,512 | 5,869,458 | 9.250 | 2022-11-01 |
| 496 | 2022-11-02 | 619,536 | -9,000 | 0.03 | 2,452,713,512 | 5,309,424 | 8.570 | 2022-10-31 |
| 497 | 2022-11-01 | 628,536 | 2,000 | 0.03 | 2,452,713,512 | 5,656,824 | 9.000 | 2022-10-28 |
| 498 | 2022-10-31 | 626,536 | 8,000 | 0.03 | 2,452,713,512 | 5,833,050 | 9.310 | 2022-10-27 |
| 499 | 2022-10-28 | 618,536 | 6,000 | 0.03 | 2,452,713,512 | 5,777,126 | 9.340 | 2022-10-26 |
| 500 | 2022-10-27 | 612,536 | 2,000 | 0.02 | 2,452,713,512 | 5,525,075 | 9.020 | 2022-10-25 |
| 501 | 2022-10-26 | 610,536 | 2,000 | 0.02 | 2,452,713,512 | 5,549,772 | 9.090 | 2022-10-24 |
| 502 | 2022-10-25 | 608,536 | -12,000 | 0.02 | 2,452,713,512 | 6,018,421 | 9.890 | 2022-10-21 |
| 503 | 2022-10-24 | 620,536 | 4,000 | 0.03 | 2,452,713,512 | 5,671,699 | 9.140 | 2022-10-20 |
| 504 | 2022-10-21 | 616,536 | 2,000 | 0.03 | 2,452,713,512 | 5,776,942 | 9.370 | 2022-10-19 |
| 505 | 2022-10-18 | 614,536 | -5,000 | 0.03 | 2,452,713,512 | 5,874,964 | 9.560 | 2022-10-14 |
| 506 | 2022-10-14 | 619,536 | 1,000 | 0.03 | 2,452,713,512 | 5,557,238 | 8.970 | 2022-10-12 |
| 507 | 2022-10-12 | 618,536 | 2,000 | 0.03 | 2,452,713,512 | 5,566,824 | 9.000 | 2022-10-10 |
| 508 | 2022-10-11 | 616,536 | -2,000 | 0.03 | 2,452,713,512 | 5,702,958 | 9.250 | 2022-10-07 |
| 509 | 2022-10-07 | 618,536 | 2,000 | 0.03 | 2,452,713,512 | 5,993,614 | 9.690 | 2022-10-05 |
| 510 | 2022-09-29 | 616,536 | -10,000 | 0.03 | 2,452,713,512 | 6,146,864 | 9.970 | 2022-09-27 |
| 511 | 2022-09-26 | 626,536 | 11,000 | 0.03 | 2,452,713,512 | 6,127,522 | 9.780 | 2022-09-22 |
| 512 | 2022-09-23 | 615,536 | 3,000 | 0.03 | 2,452,713,512 | 6,179,981 | 10.04 | 2022-09-21 |
| 513 | 2022-09-20 | 612,536 | 8,000 | 0.02 | 2,452,713,512 | 6,419,377 | 10.48 | 2022-09-16 |
| 514 | 2022-09-19 | 604,536 | -1,000 | 0.02 | 2,452,713,512 | 6,444,354 | 10.66 | 2022-09-15 |
| 515 | 2022-09-14 | 605,536 | -1,000 | 0.02 | 2,452,713,512 | 6,648,785 | 10.98 | 2022-09-09 |
| 516 | 2022-09-09 | 606,536 | 3,000 | 0.02 | 2,452,713,512 | 6,659,765 | 10.98 | 2022-09-07 |
| 517 | 2022-09-08 | 603,536 | 10,000 | 0.02 | 2,452,713,512 | 6,638,896 | 11.00 | 2022-09-06 |
| 518 | 2022-09-06 | 593,536 | 20,000 | 0.02 | 2,452,713,512 | 6,813,793 | 11.48 | 2022-09-02 |
| 519 | 2022-09-02 | 573,536 | 2,000 | 0.02 | 2,452,713,512 | 6,675,959 | 11.64 | 2022-08-31 |
| 520 | 2022-09-01 | 571,536 | 4,000 | 0.02 | 2,452,713,512 | 6,526,941 | 11.42 | 2022-08-30 |
| 521 | 2022-08-31 | 567,536 | 2,000 | 0.02 | 2,452,713,512 | 6,492,612 | 11.44 | 2022-08-29 |
| 522 | 2022-08-26 | 565,536 | 2,000 | 0.02 | 2,452,713,512 | 6,345,314 | 11.22 | 2022-08-24 |
| 523 | 2022-08-25 | 563,536 | 5,000 | 0.02 | 2,452,713,512 | 6,469,393 | 11.48 | 2022-08-23 |
| 524 | 2022-08-24 | 558,536 | 2,000 | 0.02 | 2,452,713,512 | 6,724,773 | 12.04 | 2022-08-22 |
| 525 | 2022-08-23 | 556,536 | -4,000 | 0.02 | 2,452,713,512 | 6,700,693 | 12.04 | 2022-08-19 |
| 526 | 2022-08-22 | 560,536 | 2,000 | 0.02 | 2,452,713,512 | 6,894,593 | 12.30 | 2022-08-18 |
| 527 | 2022-08-17 | 558,536 | 5,000 | 0.02 | 2,452,713,512 | 6,937,017 | 12.42 | 2022-08-15 |
| 528 | 2022-08-16 | 553,536 | 1,000 | 0.02 | 2,452,713,512 | 7,018,836 | 12.68 | 2022-08-12 |
| 529 | 2022-08-15 | 552,536 | -11,000 | 0.02 | 2,452,713,512 | 7,083,512 | 12.82 | 2022-08-11 |
| 530 | 2022-08-12 | 563,536 | -4,000 | 0.02 | 2,452,713,512 | 6,987,846 | 12.40 | 2022-08-10 |
| 531 | 2022-08-10 | 567,536 | -6,000 | 0.02 | 2,452,713,512 | 7,003,394 | 12.34 | 2022-08-08 |
| 532 | 2022-08-09 | 573,536 | 1,000 | 0.02 | 2,452,713,512 | 6,962,727 | 12.14 | 2022-08-05 |
| 533 | 2022-08-08 | 572,536 | 1,000 | 0.02 | 2,452,713,512 | 6,744,474 | 11.78 | 2022-08-04 |
| 534 | 2022-07-27 | 571,536 | -1,000 | 0.02 | 2,452,713,512 | 7,224,215 | 12.64 | 2022-07-25 |
| 535 | 2022-07-26 | 572,536 | 3,000 | 0.02 | 2,452,713,512 | 7,213,954 | 12.60 | 2022-07-22 |
| 536 | 2022-07-25 | 569,536 | 10,000 | 0.02 | 2,452,713,512 | 7,176,154 | 12.60 | 2022-07-21 |
| 537 | 2022-07-22 | 559,536 | -5,000 | 0.02 | 2,452,713,512 | 6,994,200 | 12.50 | 2022-07-20 |
| 538 | 2022-07-20 | 564,536 | -15,000 | 0.02 | 2,452,713,512 | 6,988,956 | 12.38 | 2022-07-18 |
| 539 | 2022-07-19 | 579,536 | 2,000 | 0.02 | 2,452,713,512 | 7,035,567 | 12.14 | 2022-07-15 |
| 540 | 2022-07-14 | 577,536 | -2,000 | 0.02 | 2,452,713,512 | 6,930,432 | 12.00 | 2022-07-12 |
| 541 | 2022-07-12 | 579,536 | 1,000 | 0.02 | 2,452,713,512 | 7,232,609 | 12.48 | 2022-07-08 |
| 542 | 2022-07-11 | 578,536 | -5,000 | 0.02 | 2,452,713,512 | 7,081,281 | 12.24 | 2022-07-07 |
| 543 | 2022-07-08 | 583,536 | -5,000 | 0.02 | 2,452,713,512 | 7,480,932 | 12.82 | 2022-07-06 |
| 544 | 2022-07-07 | 588,536 | 2,000 | 0.02 | 2,452,713,512 | 7,450,866 | 12.66 | 2022-07-05 |
| 545 | 2022-07-05 | 586,536 | 7,000 | 0.02 | 2,452,713,512 | 7,179,201 | 12.24 | 2022-06-30 |
| 546 | 2022-07-04 | 579,536 | 4,000 | 0.02 | 2,452,713,512 | 7,047,158 | 12.16 | 2022-06-29 |
| 547 | 2022-06-30 | 575,536 | -1,000 | 0.02 | 2,452,713,512 | 7,194,200 | 12.50 | 2022-06-28 |
| 548 | 2022-06-29 | 576,536 | -6,000 | 0.02 | 2,452,713,512 | 7,241,292 | 12.56 | 2022-06-27 |
| 549 | 2022-06-24 | 582,536 | -4,000 | 0.02 | 2,452,713,512 | 7,083,638 | 12.16 | 2022-06-22 |
| 550 | 2022-06-23 | 586,536 | -10,000 | 0.02 | 2,452,713,512 | 6,991,509 | 11.92 | 2022-06-21 |
| 551 | 2022-06-22 | 596,536 | 6,000 | 0.02 | 2,452,713,512 | 6,943,679 | 11.64 | 2022-06-20 |
| 552 | 2022-06-21 | 590,536 | 1,000 | 0.02 | 2,452,713,512 | 6,779,353 | 11.48 | 2022-06-17 |
| 553 | 2022-06-17 | 589,536 | -14,000 | 0.02 | 2,452,713,512 | 6,779,664 | 11.50 | 2022-06-15 |
| 554 | 2022-06-13 | 603,536 | 4,000 | 0.02 | 2,457,313,512 | 6,819,957 | 11.30 | 2022-06-09 |
| 555 | 2022-06-09 | 599,536 | -1,000 | 0.02 | 2,457,313,512 | 6,642,859 | 11.08 | 2022-06-07 |
| 556 | 2022-05-17 | 600,536 | -4,000 | 0.02 | 2,457,313,512 | 6,641,928 | 11.06 | 2022-05-13 |
| 557 | 2022-05-05 | 604,536 | 10,000 | 0.02 | 2,457,313,512 | 6,758,712 | 11.18 | 2022-05-03 |
| 558 | 2022-05-04 | 594,536 | -10,000 | 0.02 | 2,457,313,512 | 6,753,929 | 11.36 | 2022-04-29 |
| 559 | 2022-05-03 | 604,536 | -14,000 | 0.02 | 2,457,313,512 | 6,649,896 | 11.00 | 2022-04-28 |
| 560 | 2022-04-29 | 618,536 | 4,000 | 0.03 | 2,457,313,512 | 6,457,516 | 10.44 | 2022-04-27 |
| 561 | 2022-04-28 | 614,536 | 1,000 | 0.03 | 2,457,313,512 | 6,329,721 | 10.30 | 2022-04-26 |
| 562 | 2022-04-27 | 613,536 | 16,000 | 0.02 | 2,457,313,512 | 6,515,752 | 10.62 | 2022-04-25 |
| 563 | 2022-04-25 | 597,536 | 17,000 | 0.02 | 2,457,313,512 | 6,584,847 | 11.02 | 2022-04-21 |
| 564 | 2022-04-22 | 580,536 | 6,000 | 0.02 | 2,457,313,512 | 6,490,392 | 11.18 | 2022-04-20 |
| 565 | 2022-04-21 | 574,536 | 10,000 | 0.02 | 2,457,313,512 | 6,423,312 | 11.18 | 2022-04-19 |
| 566 | 2022-04-19 | 564,536 | 1,000 | 0.02 | 2,457,313,512 | 6,401,838 | 11.34 | 2022-04-13 |
| 567 | 2022-04-14 | 563,536 | 4,000 | 0.02 | 2,457,313,512 | 6,367,957 | 11.30 | 2022-04-12 |
| 568 | 2022-04-13 | 559,536 | 5,000 | 0.02 | 2,457,313,512 | 6,266,803 | 11.20 | 2022-04-11 |
| 569 | 2022-04-11 | 554,536 | 7,000 | 0.02 | 2,457,443,512 | 6,676,613 | 12.04 | 2022-04-07 |
| 570 | 2022-04-08 | 547,536 | -1,000 | 0.02 | 2,457,443,512 | 6,877,052 | 12.56 | 2022-04-06 |
| 571 | 2022-04-06 | 548,536 | 3,000 | 0.02 | 2,457,443,512 | 6,757,964 | 12.32 | 2022-04-01 |
| 572 | 2022-03-29 | 545,536 | -3,000 | 0.02 | 2,457,443,512 | 6,851,932 | 12.56 | 2022-03-25 |
| 573 | 2022-03-28 | 548,536 | 6,000 | 0.02 | 2,457,443,512 | 7,207,763 | 13.14 | 2022-03-24 |
| 574 | 2022-03-24 | 542,536 | 2,000 | 0.02 | 2,457,443,512 | 6,911,909 | 12.74 | 2022-03-22 |
| 575 | 2022-03-23 | 540,536 | -5,000 | 0.02 | 2,457,443,512 | 6,767,511 | 12.52 | 2022-03-21 |
| 576 | 2022-03-18 | 545,536 | -7,000 | 0.02 | 2,457,443,512 | 6,317,307 | 11.58 | 2022-03-16 |
| 577 | 2022-03-17 | 552,536 | 20,000 | 0.02 | 2,457,443,512 | 5,746,374 | 10.40 | 2022-03-15 |
| 578 | 2022-03-16 | 532,536 | 1,000 | 0.02 | 2,457,443,512 | 6,422,384 | 12.06 | 2022-03-14 |
| 579 | 2022-03-14 | 531,536 | 6,000 | 0.02 | 2,457,443,512 | 6,846,184 | 12.88 | 2022-03-10 |
| 580 | 2022-03-11 | 525,536 | 3,000 | 0.02 | 2,457,443,512 | 6,611,243 | 12.58 | 2022-03-09 |
| 581 | 2022-03-10 | 522,536 | 6,000 | 0.02 | 2,457,443,512 | 6,740,714 | 12.90 | 2022-03-08 |
| 582 | 2022-03-09 | 516,536 | -2,000 | 0.02 | 2,457,443,512 | 6,735,629 | 13.04 | 2022-03-07 |
| 583 | 2022-03-08 | 518,536 | -25,000 | 0.02 | 2,457,443,512 | 7,000,236 | 13.50 | 2022-03-04 |
| 584 | 2022-03-07 | 543,536 | -21,000 | 0.02 | 2,457,443,512 | 7,392,090 | 13.60 | 2022-03-03 |
| 585 | 2022-03-02 | 564,536 | -2,000 | 0.02 | 2,457,443,512 | 7,824,469 | 13.86 | 2022-02-28 |
| 586 | 2022-02-28 | 566,536 | 3,000 | 0.02 | 2,457,443,512 | 7,772,874 | 13.72 | 2022-02-24 |
| 587 | 2022-02-25 | 563,536 | 1,000 | 0.02 | 2,457,443,512 | 7,878,233 | 13.98 | 2022-02-23 |
| 588 | 2022-02-24 | 562,536 | 5,000 | 0.02 | 2,457,443,512 | 7,853,003 | 13.96 | 2022-02-22 |
| 589 | 2022-02-22 | 557,536 | 10,000 | 0.02 | 2,457,443,512 | 7,649,394 | 13.72 | 2022-02-18 |
| 590 | 2022-02-21 | 547,536 | 1,000 | 0.02 | 2,457,443,512 | 7,555,997 | 13.80 | 2022-02-17 |
| 591 | 2022-02-17 | 546,536 | -23,000 | 0.02 | 2,457,443,512 | 7,695,227 | 14.08 | 2022-02-15 |
| 592 | 2022-02-16 | 569,536 | 1,000 | 0.02 | 2,457,443,512 | 7,620,392 | 13.38 | 2022-02-14 |
| 593 | 2022-02-15 | 568,536 | 13,000 | 0.02 | 2,457,443,512 | 7,607,012 | 13.38 | 2022-02-11 |
| 594 | 2022-02-14 | 555,536 | -9,000 | 0.02 | 2,457,443,512 | 7,555,290 | 13.60 | 2022-02-10 |
| 595 | 2022-02-10 | 564,536 | 18,000 | 0.02 | 2,457,443,512 | 7,361,549 | 13.04 | 2022-02-08 |
| 596 | 2022-02-07 | 546,536 | 8,000 | 0.02 | 2,457,443,512 | 6,995,661 | 12.80 | 2022-01-28 |
| 597 | 2022-01-28 | 538,536 | 10,000 | 0.02 | 2,457,443,512 | 6,968,656 | 12.94 | 2022-01-26 |
| 598 | 2022-01-27 | 528,536 | 5,000 | 0.02 | 2,457,443,512 | 7,082,382 | 13.40 | 2022-01-25 |
| 599 | 2022-01-26 | 523,536 | -6,000 | 0.02 | 2,457,443,512 | 7,298,092 | 13.94 | 2022-01-24 |
| 600 | 2022-01-25 | 529,536 | -2,000 | 0.02 | 2,457,443,512 | 7,667,681 | 14.48 | 2022-01-21 |
| 601 | 2022-01-24 | 531,536 | 1,000 | 0.02 | 2,457,443,512 | 7,473,396 | 14.06 | 2022-01-20 |
| 602 | 2022-01-20 | 530,536 | -4,000 | 0.02 | 2,457,443,512 | 7,491,168 | 14.12 | 2022-01-18 |
| 603 | 2022-01-19 | 534,536 | -10,000 | 0.02 | 2,457,443,512 | 7,643,865 | 14.30 | 2022-01-17 |
| 604 | 2022-01-18 | 544,536 | 3,000 | 0.02 | 2,457,443,512 | 7,765,083 | 14.26 | 2022-01-14 |
| 605 | 2022-01-17 | 541,536 | 1,000 | 0.02 | 2,457,443,512 | 7,646,488 | 14.12 | 2022-01-13 |
| 606 | 2022-01-14 | 540,536 | -72,000 | 0.02 | 2,457,443,512 | 7,826,961 | 14.48 | 2022-01-12 |
| 607 | 2022-01-13 | 612,536 | -69,000 | 0.02 | 2,457,443,512 | 8,722,513 | 14.24 | 2022-01-11 |
| 608 | 2022-01-12 | 681,536 | -69,000 | 0.03 | 2,457,443,512 | 9,173,475 | 13.46 | 2022-01-10 |
| 609 | 2022-01-11 | 750,536 | -6,000 | 0.03 | 2,457,443,512 | 9,681,914 | 12.90 | 2022-01-07 |
| 610 | 2022-01-10 | 756,536 | 65,000 | 0.03 | 2,457,443,512 | 9,744,184 | 12.88 | 2022-01-06 |
| 611 | 2022-01-07 | 691,536 | 3,500 | 0.03 | 2,457,443,512 | 9,280,413 | 13.42 | 2022-01-05 |
| 612 | 2022-01-06 | 688,036 | 12,000 | 0.03 | 2,457,443,512 | 9,288,486 | 13.50 | 2022-01-04 |
| 613 | 2022-01-05 | 676,036 | -7,000 | 0.03 | 2,457,443,512 | 9,221,131 | 13.64 | 2022-01-03 |
| 614 | 2022-01-04 | 683,036 | -4,000 | 0.03 | 2,457,443,512 | 8,619,914 | 12.62 | 2021-12-30 |
| 615 | 2022-01-03 | 687,036 | 2,000 | 0.03 | 2,457,443,512 | 8,849,024 | 12.88 | 2021-12-29 |
| 616 | 2021-12-29 | 685,036 | 1,000 | 0.03 | 2,457,443,512 | 8,987,672 | 13.12 | 2021-12-23 |
| 617 | 2021-12-28 | 684,036 | -6,000 | 0.03 | 2,457,443,512 | 9,083,998 | 13.28 | 2021-12-22 |
| 618 | 2021-12-22 | 690,036 | -13,000 | 0.03 | 2,457,443,512 | 8,653,051 | 12.54 | 2021-12-20 |
| 619 | 2021-12-20 | 703,036 | -24,000 | 0.03 | 2,457,443,512 | 9,111,347 | 12.96 | 2021-12-16 |
| 620 | 2021-12-17 | 727,036 | 27,000 | 0.03 | 2,457,443,512 | 8,695,351 | 11.96 | 2021-12-15 |
| 621 | 2021-12-15 | 700,036 | 14,000 | 0.03 | 2,457,443,512 | 8,596,442 | 12.28 | 2021-12-13 |
| 622 | 2021-12-14 | 686,036 | 4,000 | 0.03 | 2,457,443,512 | 8,863,585 | 12.92 | 2021-12-10 |
| 623 | 2021-12-13 | 682,036 | -1,000 | 0.03 | 2,457,443,512 | 9,057,438 | 13.28 | 2021-12-09 |
| 624 | 2021-12-10 | 683,036 | 23,000 | 0.03 | 2,457,443,512 | 8,128,128 | 11.90 | 2021-12-08 |
| 625 | 2021-12-08 | 660,036 | 5,000 | 0.03 | 2,457,443,512 | 8,012,837 | 12.14 | 2021-12-06 |
| 626 | 2021-12-02 | 655,036 | -1,000 | 0.03 | 2,457,443,512 | 8,410,662 | 12.84 | 2021-11-30 |
| 627 | 2021-11-30 | 656,036 | -10,000 | 0.03 | 2,457,443,512 | 8,699,037 | 13.26 | 2021-11-26 |
| 628 | 2021-11-29 | 666,036 | -3,000 | 0.03 | 2,464,135,512 | 8,831,637 | 13.26 | 2021-11-25 |
| 629 | 2021-11-25 | 669,036 | 3,000 | 0.03 | 2,464,135,512 | 8,469,996 | 12.66 | 2021-11-23 |
| 630 | 2021-11-23 | 666,036 | -6,000 | 0.03 | 2,464,135,512 | 8,698,430 | 13.06 | 2021-11-19 |
| 631 | 2021-11-22 | 672,036 | 6,000 | 0.03 | 2,464,135,512 | 8,642,383 | 12.86 | 2021-11-18 |
| 632 | 2021-11-19 | 666,036 | 14,000 | 0.03 | 2,464,135,512 | 8,765,034 | 13.16 | 2021-11-17 |
| 633 | 2021-11-18 | 652,036 | -4,000 | 0.03 | 2,464,135,512 | 8,606,875 | 13.20 | 2021-11-16 |
| 634 | 2021-11-17 | 656,036 | 5,000 | 0.03 | 2,464,135,512 | 8,502,227 | 12.96 | 2021-11-15 |
| 635 | 2021-11-16 | 651,036 | 3,000 | 0.03 | 2,464,135,512 | 8,528,572 | 13.10 | 2021-11-12 |
| 636 | 2021-11-12 | 648,036 | -4,000 | 0.03 | 2,464,135,512 | 8,709,604 | 13.44 | 2021-11-10 |
| 637 | 2021-11-10 | 652,036 | -4,000 | 0.03 | 2,464,135,512 | 8,398,224 | 12.88 | 2021-11-08 |
| 638 | 2021-11-09 | 656,036 | -9,000 | 0.03 | 2,464,135,512 | 8,344,778 | 12.72 | 2021-11-05 |
| 639 | 2021-11-05 | 665,036 | -16,000 | 0.03 | 2,464,135,512 | 8,539,062 | 12.84 | 2021-11-03 |
| 640 | 2021-11-04 | 681,036 | 30,000 | 0.03 | 2,464,135,512 | 8,608,295 | 12.64 | 2021-11-02 |
| 641 | 2021-11-03 | 651,036 | 3,000 | 0.03 | 2,464,135,512 | 8,567,634 | 13.16 | 2021-11-01 |
| 642 | 2021-11-02 | 648,036 | 10,000 | 0.03 | 2,464,135,512 | 8,592,957 | 13.26 | 2021-10-29 |
| 643 | 2021-11-01 | 638,036 | 11,000 | 0.03 | 2,464,135,512 | 8,460,357 | 13.26 | 2021-10-28 |
| 644 | 2021-10-29 | 627,036 | 32,000 | 0.03 | 2,464,135,512 | 8,414,823 | 13.42 | 2021-10-27 |
| 645 | 2021-10-27 | 595,036 | 5,000 | 0.02 | 2,464,135,512 | 8,449,511 | 14.20 | 2021-10-25 |
| 646 | 2021-10-21 | 590,036 | 21,000 | 0.02 | 2,464,635,512 | 8,590,924 | 14.56 | 2021-10-19 |
| 647 | 2021-10-20 | 569,036 | -3,000 | 0.02 | 2,464,635,512 | 8,387,591 | 14.74 | 2021-10-18 |
| 648 | 2021-10-19 | 572,036 | 70,000 | 0.02 | 2,464,635,512 | 8,271,641 | 14.46 | 2021-10-15 |
| 649 | 2021-10-18 | 502,036 | -29,000 | 0.02 | 2,464,635,512 | 7,249,400 | 14.44 | 2021-10-12 |
| 650 | 2021-10-15 | 531,036 | -10,000 | 0.02 | 2,464,635,512 | 7,657,539 | 14.42 | 2021-10-11 |
| 651 | 2021-10-12 | 541,036 | 25,000 | 0.02 | 2,464,635,512 | 7,617,787 | 14.08 | 2021-10-08 |
| 652 | 2021-10-08 | 516,036 | 15,000 | 0.02 | 2,464,635,512 | 6,821,996 | 13.22 | 2021-10-06 |
| 653 | 2021-10-07 | 501,036 | -5,000 | 0.02 | 2,464,635,512 | 6,904,276 | 13.78 | 2021-10-05 |
| 654 | 2021-09-29 | 506,036 | -2,000 | 0.02 | 2,464,635,512 | 7,003,538 | 13.84 | 2021-09-27 |
| 655 | 2021-09-28 | 508,036 | 8,000 | 0.02 | 2,464,635,512 | 7,122,665 | 14.02 | 2021-09-24 |
| 656 | 2021-09-27 | 500,036 | 9,000 | 0.02 | 2,464,635,512 | 7,140,514 | 14.28 | 2021-09-23 |
| 657 | 2021-09-24 | 491,036 | -2,000 | 0.02 | 2,470,760,512 | 7,208,408 | 14.68 | 2021-09-21 |
| 658 | 2021-09-23 | 493,036 | 22,000 | 0.02 | 2,470,760,512 | 7,129,301 | 14.46 | 2021-09-20 |
| 659 | 2021-09-21 | 471,036 | -10,000 | 0.02 | 2,470,760,512 | 7,084,381 | 15.04 | 2021-09-17 |
| 660 | 2021-09-17 | 481,036 | 26,000 | 0.02 | 2,470,760,512 | 6,994,263 | 14.54 | 2021-09-15 |
| 661 | 2021-09-15 | 455,036 | 4,000 | 0.02 | 2,470,760,512 | 6,761,835 | 14.86 | 2021-09-13 |
| 662 | 2021-09-14 | 451,036 | 16,000 | 0.02 | 2,470,760,512 | 7,027,141 | 15.58 | 2021-09-10 |
| 663 | 2021-09-13 | 435,036 | -37,000 | 0.02 | 2,470,760,512 | 6,638,649 | 15.26 | 2021-09-09 |
| 664 | 2021-09-10 | 472,036 | 44,000 | 0.02 | 2,470,760,512 | 6,910,607 | 14.64 | 2021-09-08 |
| 665 | 2021-09-09 | 428,036 | 7,000 | 0.02 | 2,470,760,512 | 6,480,465 | 15.14 | 2021-09-07 |
| 666 | 2021-09-08 | 421,036 | 3,000 | 0.02 | 2,470,760,512 | 6,568,162 | 15.60 | 2021-09-06 |
| 667 | 2021-09-07 | 418,036 | -45,000 | 0.02 | 2,470,760,512 | 6,688,576 | 16.00 | 2021-09-03 |
| 668 | 2021-09-06 | 463,036 | 57,000 | 0.02 | 2,470,760,512 | 7,038,147 | 15.20 | 2021-09-02 |
| 669 | 2021-09-03 | 406,036 | -5,000 | 0.02 | 2,470,760,512 | 6,261,075 | 15.42 | 2021-09-01 |
| 670 | 2021-09-02 | 411,036 | -39,000 | 0.02 | 2,470,760,512 | 6,264,189 | 15.24 | 2021-08-31 |
| 671 | 2021-09-01 | 450,036 | -40,000 | 0.02 | 2,470,760,512 | 7,029,562 | 15.62 | 2021-08-30 |
| 672 | 2021-08-31 | 490,036 | 23,000 | 0.02 | 2,470,760,512 | 7,203,529 | 14.70 | 2021-08-27 |
| 673 | 2021-08-30 | 467,036 | 12,000 | 0.02 | 2,470,760,512 | 7,295,102 | 15.62 | 2021-08-26 |
| 674 | 2021-08-27 | 455,036 | 6,000 | 0.02 | 2,470,760,512 | 7,335,180 | 16.12 | 2021-08-25 |
| 675 | 2021-08-26 | 449,036 | 15,000 | 0.02 | 2,470,760,512 | 7,696,477 | 17.14 | 2021-08-24 |
| 676 | 2021-08-24 | 434,036 | -10,000 | 0.02 | 2,470,760,512 | 7,109,510 | 16.38 | 2021-08-20 |
| 677 | 2021-08-20 | 444,036 | -6,000 | 0.02 | 2,470,760,512 | 7,690,704 | 17.32 | 2021-08-18 |
| 678 | 2021-08-19 | 450,036 | -3,000 | 0.02 | 2,470,760,512 | 7,605,608 | 16.90 | 2021-08-17 |
| 679 | 2021-08-18 | 453,036 | 4,000 | 0.02 | 2,470,760,512 | 7,629,126 | 16.84 | 2021-08-16 |
| 680 | 2021-08-17 | 449,036 | -1,000 | 0.02 | 2,470,760,512 | 7,633,612 | 17.00 | 2021-08-13 |
| 681 | 2021-08-16 | 450,036 | -6,000 | 0.02 | 2,470,760,512 | 7,668,613 | 17.04 | 2021-08-12 |
| 682 | 2021-08-13 | 456,036 | 1,000 | 0.02 | 2,470,760,512 | 7,798,216 | 17.10 | 2021-08-11 |
| 683 | 2021-08-10 | 455,036 | -16,000 | 0.02 | 2,470,760,512 | 7,735,612 | 17.00 | 2021-08-06 |
| 684 | 2021-08-09 | 471,036 | -18,000 | 0.02 | 2,470,760,512 | 7,969,929 | 16.92 | 2021-08-05 |
| 685 | 2021-08-06 | 489,036 | 18,000 | 0.02 | 2,470,760,512 | 7,932,164 | 16.22 | 2021-08-04 |
| 686 | 2021-08-05 | 471,036 | 1,000 | 0.02 | 2,470,760,512 | 7,941,667 | 16.86 | 2021-08-03 |
| 687 | 2021-08-04 | 470,036 | -10,000 | 0.02 | 2,470,760,512 | 7,849,601 | 16.70 | 2021-08-02 |
| 688 | 2021-08-03 | 480,036 | 34,000 | 0.02 | 2,470,760,512 | 7,565,367 | 15.76 | 2021-07-30 |
| 689 | 2021-08-02 | 446,036 | -5,000 | 0.02 | 2,470,760,512 | 7,698,581 | 17.26 | 2021-07-29 |
| 690 | 2021-07-30 | 451,036 | -1,000 | 0.02 | 2,470,760,512 | 7,586,426 | 16.82 | 2021-07-28 |
| 691 | 2021-07-29 | 452,036 | -1,000 | 0.02 | 2,470,760,512 | 7,196,413 | 15.92 | 2021-07-27 |
| 692 | 2021-07-28 | 453,036 | -9,000 | 0.02 | 2,470,760,512 | 7,683,491 | 16.96 | 2021-07-26 |
| 693 | 2021-07-27 | 462,036 | -2,000 | 0.02 | 2,470,760,512 | 8,298,167 | 17.96 | 2021-07-23 |
| 694 | 2021-07-26 | 464,036 | 25,000 | 0.02 | 2,470,760,512 | 8,658,912 | 18.66 | 2021-07-22 |
| 695 | 2021-07-23 | 439,036 | 3,000 | 0.02 | 2,470,760,512 | 8,122,166 | 18.50 | 2021-07-21 |
| 696 | 2021-07-22 | 436,036 | -5,000 | 0.02 | 2,470,760,512 | 7,979,459 | 18.30 | 2021-07-20 |
| 697 | 2021-07-20 | 441,036 | 1,000 | 0.02 | 2,470,760,512 | 8,353,222 | 18.94 | 2021-07-16 |
| 698 | 2021-07-19 | 440,036 | 2,000 | 0.02 | 2,470,760,512 | 8,439,890 | 19.18 | 2021-07-15 |
| 699 | 2021-07-16 | 438,036 | 2,000 | 0.02 | 2,470,760,512 | 8,348,966 | 19.06 | 2021-07-14 |
| 700 | 2021-07-14 | 436,036 | -8,000 | 0.02 | 2,470,760,512 | 8,284,684 | 19.00 | 2021-07-12 |
| 701 | 2021-07-13 | 444,036 | 8,000 | 0.02 | 2,470,760,512 | 8,143,620 | 18.34 | 2021-07-09 |
| 702 | 2021-07-12 | 436,036 | -3,000 | 0.02 | 2,470,760,512 | 7,848,648 | 18.00 | 2021-07-08 |
| 703 | 2021-07-09 | 439,036 | 6,000 | 0.02 | 2,470,760,512 | 8,236,315 | 18.76 | 2021-07-07 |
| 704 | 2021-07-08 | 433,036 | -16,000 | 0.02 | 2,470,760,512 | 8,054,470 | 18.60 | 2021-07-06 |
| 705 | 2021-07-07 | 449,036 | 31,000 | 0.02 | 2,470,760,512 | 8,971,739 | 19.98 | 2021-07-05 |
| 706 | 2021-07-06 | 418,036 | -1,000 | 0.02 | 2,470,760,512 | 8,352,359 | 19.98 | 2021-07-02 |
| 707 | 2021-07-05 | 419,036 | 4,000 | 0.02 | 2,470,760,512 | 8,569,286 | 20.45 | 2021-06-30 |
| 708 | 2021-07-02 | 415,036 | -11,000 | 0.02 | 2,470,760,512 | 8,674,252 | 20.90 | 2021-06-29 |
| 709 | 2021-06-30 | 426,036 | 3,000 | 0.02 | 2,470,760,512 | 9,095,869 | 21.35 | 2021-06-28 |
| 710 | 2021-06-25 | 423,036 | -7,000 | 0.02 | 2,470,760,512 | 8,862,604 | 20.95 | 2021-06-23 |
| 711 | 2021-06-24 | 430,036 | 3,000 | 0.02 | 2,470,760,512 | 9,009,254 | 20.95 | 2021-06-22 |
| 712 | 2021-06-22 | 427,036 | 414,000 | 0.02 | 2,470,760,512 | 8,796,942 | 20.60 | 2021-06-18 |
| 713 | 2021-06-21 | 13,036 | 11,000 | 0.00 | 2,470,760,512 | 259,677 | 19.92 | 2021-06-17 |
| 714 | 2021-06-18 | 2,036 | 1,000 | 0.00 | 2,470,760,512 | 40,354 | 19.82 | 2021-06-16 |
| 715 | 2021-06-17 | 1,036 | -25,000 | 0.00 | 2,470,760,512 | 22,067 | 21.30 | 2021-06-15 |
| 716 | 2021-06-16 | 26,036 | 23,000 | 0.00 | 2,470,760,512 | 568,887 | 21.85 | 2021-06-11 |
| 717 | 2021-06-15 | 3,036 | -123,000 | 0.00 | 2,470,760,512 | 68,310 | 22.50 | 2021-06-10 |
| 718 | 2021-06-11 | 126,036 | -19,000 | 0.01 | 2,470,760,512 | 2,646,756 | 21.00 | 2021-06-09 |
| 719 | 2021-06-10 | 145,036 | 13,000 | 0.01 | 2,470,760,512 | 3,016,749 | 20.80 | 2021-06-08 |
| 720 | 2021-06-09 | 132,036 | -10,000 | 0.01 | 2,470,760,512 | 2,772,756 | 21.00 | 2021-06-07 |
| 721 | 2021-06-08 | 142,036 | 5,000 | 0.01 | 2,470,760,512 | 2,954,349 | 20.80 | 2021-06-04 |
| 722 | 2021-06-07 | 137,036 | -7,000 | 0.01 | 2,470,760,512 | 2,891,460 | 21.10 | 2021-06-03 |
| 723 | 2021-06-04 | 144,036 | -114,000 | 0.01 | 2,470,760,512 | 3,017,554 | 20.95 | 2021-06-02 |
| 724 | 2021-06-03 | 258,036 | 8,000 | 0.01 | 2,470,760,512 | 5,067,827 | 19.64 | 2021-06-01 |
| 725 | 2021-06-02 | 250,036 | -73,000 | 0.01 | 2,470,760,512 | 4,975,716 | 19.90 | 2021-05-31 |
| 726 | 2021-06-01 | 323,036 | 29,000 | 0.01 | 2,470,760,512 | 6,253,977 | 19.36 | 2021-05-28 |
| 727 | 2021-05-31 | 294,036 | -2,000 | 0.01 | 2,470,760,512 | 6,115,949 | 20.80 | 2021-05-27 |
| 728 | 2021-05-28 | 296,036 | -11,500 | 0.01 | 2,470,760,512 | 5,743,098 | 19.40 | 2021-05-26 |
| 729 | 2021-05-27 | 307,536 | 39,000 | 0.01 | 2,470,760,512 | 6,027,706 | 19.60 | 2021-05-25 |
| 730 | 2021-05-26 | 268,536 | -31,000 | 0.01 | 2,470,760,512 | 5,263,306 | 19.60 | 2021-05-24 |
| 731 | 2021-05-25 | 299,536 | 81,000 | 0.01 | 2,470,760,512 | 5,799,017 | 19.36 | 2021-05-21 |
| 732 | 2021-05-24 | 218,536 | -28,000 | 0.01 | 2,470,760,512 | 3,981,726 | 18.22 | 2021-05-20 |
| 733 | 2021-05-21 | 246,536 | -7,000 | 0.01 | 2,470,760,512 | 4,486,955 | 18.20 | 2021-05-18 |
| 734 | 2021-05-20 | 253,536 | -10,000 | 0.01 | 2,470,760,512 | 4,447,021 | 17.54 | 2021-05-17 |
| 735 | 2021-05-14 | 263,536 | 6,000 | 0.01 | 2,470,760,512 | 4,527,548 | 17.18 | 2021-05-12 |
| 736 | 2021-05-13 | 257,536 | -90,000 | 0.01 | 2,470,760,512 | 4,367,811 | 16.96 | 2021-05-11 |
| 737 | 2021-05-12 | 347,536 | 40,000 | 0.01 | 2,470,760,512 | 6,033,225 | 17.36 | 2021-05-10 |
| 738 | 2021-05-11 | 307,536 | -53,000 | 0.01 | 2,470,760,512 | 5,283,468 | 17.18 | 2021-05-07 |
| 739 | 2021-05-10 | 360,536 | -4,000 | 0.01 | 2,470,760,512 | 6,388,698 | 17.72 | 2021-05-06 |
| 740 | 2021-05-07 | 364,536 | -10,000 | 0.01 | 2,470,760,512 | 6,561,648 | 18.00 | 2021-05-05 |
| 741 | 2021-05-06 | 374,536 | -31,000 | 0.02 | 2,470,760,512 | 6,981,351 | 18.64 | 2021-05-04 |
| 742 | 2021-05-05 | 405,536 | -21,000 | 0.02 | 2,470,760,512 | 7,607,855 | 18.76 | 2021-05-03 |
| 743 | 2021-05-04 | 426,536 | -19,000 | 0.02 | 2,470,760,512 | 7,677,648 | 18.00 | 2021-04-30 |
| 744 | 2021-05-03 | 445,536 | 71,000 | 0.02 | 2,470,760,512 | 8,055,291 | 18.08 | 2021-04-29 |
| 745 | 2021-04-30 | 374,536 | 64,000 | 0.02 | 2,470,760,512 | 6,928,916 | 18.50 | 2021-04-28 |
| 746 | 2021-04-29 | 310,536 | 2,000 | 0.01 | 2,470,760,512 | 5,744,916 | 18.50 | 2021-04-27 |
| 747 | 2021-04-28 | 308,536 | 43,000 | 0.01 | 2,470,760,512 | 5,448,746 | 17.66 | 2021-04-26 |
| 748 | 2021-04-27 | 265,536 | 36,000 | 0.01 | 2,470,760,512 | 4,832,755 | 18.20 | 2021-04-23 |
| 749 | 2021-04-26 | 229,536 | 3,000 | 0.01 | 2,470,760,512 | 4,012,289 | 17.48 | 2021-04-22 |
| 750 | 2021-04-23 | 226,536 | 41,000 | 0.01 | 2,470,760,512 | 3,955,319 | 17.46 | 2021-04-21 |
| 751 | 2021-04-22 | 185,536 | -14,000 | 0.01 | 2,470,760,512 | 3,369,334 | 18.16 | 2021-04-20 |
| 752 | 2021-04-21 | 199,536 | 73,000 | 0.01 | 2,470,760,512 | 3,455,964 | 17.32 | 2021-04-19 |
| 753 | 2021-04-20 | 126,536 | -12,000 | 0.01 | 2,470,760,512 | 2,113,151 | 16.70 | 2021-04-16 |
| 754 | 2021-04-19 | 138,536 | -11,000 | 0.01 | 2,470,760,512 | 2,277,532 | 16.44 | 2021-04-15 |
| 755 | 2021-04-16 | 149,536 | -8,000 | 0.01 | 2,470,760,512 | 2,437,437 | 16.30 | 2021-04-14 |
| 756 | 2021-04-15 | 157,536 | -16,000 | 0.01 | 2,470,760,512 | 2,476,466 | 15.72 | 2021-04-13 |
| 757 | 2021-04-14 | 173,536 | 17,000 | 0.01 | 2,470,760,512 | 2,759,222 | 15.90 | 2021-04-12 |
| 758 | 2021-04-13 | 156,536 | 8,000 | 0.01 | 2,470,760,512 | 2,589,105 | 16.54 | 2021-04-09 |
| 759 | 2021-04-12 | 148,536 | -3,000 | 0.01 | 2,470,760,512 | 2,507,288 | 16.88 | 2021-04-08 |
| 760 | 2021-04-09 | 151,536 | -2,000 | 0.01 | 2,470,760,512 | 2,460,945 | 16.24 | 2021-04-07 |
| 761 | 2021-04-08 | 153,536 | -41,000 | 0.01 | 2,470,760,512 | 2,530,273 | 16.48 | 2021-04-01 |
| 762 | 2021-04-07 | 194,536 | 7,000 | 0.01 | 2,470,760,512 | 2,991,964 | 15.38 | 2021-03-31 |
| 763 | 2021-04-01 | 187,536 | -2,000 | 0.01 | 2,470,760,512 | 2,959,318 | 15.78 | 2021-03-30 |
| 764 | 2021-03-31 | 189,536 | -54,000 | 0.01 | 2,470,760,512 | 2,964,343 | 15.64 | 2021-03-29 |
| 765 | 2021-03-30 | 243,536 | -13,000 | 0.01 | 2,470,760,512 | 3,886,835 | 15.96 | 2021-03-26 |
| 766 | 2021-03-29 | 256,536 | 9,000 | 0.01 | 2,470,760,512 | 3,904,478 | 15.22 | 2021-03-25 |
| 767 | 2021-03-26 | 247,536 | 55,000 | 0.01 | 2,470,760,512 | 3,866,512 | 15.62 | 2021-03-24 |
| 768 | 2021-03-25 | 192,536 | -32,000 | 0.01 | 2,470,760,512 | 3,219,202 | 16.72 | 2021-03-23 |
| 769 | 2021-03-24 | 224,536 | 5,000 | 0.01 | 2,470,760,512 | 3,857,528 | 17.18 | 2021-03-22 |
| 770 | 2021-03-23 | 219,536 | 121,000 | 0.01 | 2,470,760,512 | 3,898,959 | 17.76 | 2021-03-19 |
| 771 | 2021-03-22 | 98,536 | 2,000 | 0.00 | 2,470,760,512 | 1,797,297 | 18.24 | 2021-03-18 |
| 772 | 2021-03-19 | 96,536 | 2,000 | 0.00 | 2,470,760,512 | 1,531,061 | 15.86 | 2021-03-17 |
| 773 | 2021-03-18 | 94,536 | -90,000 | 0.00 | 2,470,760,512 | 1,444,510 | 15.28 | 2021-03-16 |
| 774 | 2021-03-17 | 184,536 | 35,000 | 0.01 | 2,470,760,512 | 2,605,648 | 14.12 | 2021-03-15 |
| 775 | 2021-03-16 | 149,536 | -53,000 | 0.01 | 2,470,760,512 | 2,153,318 | 14.40 | 2021-03-12 |
| 776 | 2021-03-15 | 202,536 | -23,000 | 0.01 | 2,470,760,512 | 2,693,729 | 13.30 | 2021-03-11 |
| 777 | 2021-03-12 | 225,536 | -8,000 | 0.01 | 2,470,760,512 | 2,864,307 | 12.70 | 2021-03-10 |
| 778 | 2021-03-11 | 233,536 | -23,000 | 0.01 | 2,470,760,512 | 2,919,200 | 12.50 | 2021-03-09 |
| 779 | 2021-03-10 | 256,536 | -1,000 | 0.01 | 2,470,760,512 | 3,068,171 | 11.96 | 2021-03-08 |
| 780 | 2021-03-09 | 257,536 | -6,000 | 0.01 | 2,470,760,512 | 3,219,200 | 12.50 | 2021-03-05 |
| 781 | 2021-03-08 | 263,536 | -5,000 | 0.01 | 2,470,760,512 | 3,336,366 | 12.66 | 2021-03-04 |
| 782 | 2021-03-05 | 268,536 | -4,000 | 0.01 | 2,470,760,512 | 3,383,554 | 12.60 | 2021-03-03 |
| 783 | 2021-03-04 | 272,536 | -11,000 | 0.01 | 2,470,760,512 | 3,379,446 | 12.40 | 2021-03-02 |
| 784 | 2021-03-03 | 283,536 | -33,000 | 0.01 | 2,470,760,512 | 3,555,541 | 12.54 | 2021-03-01 |
| 785 | 2021-03-02 | 316,536 | -105,000 | 0.01 | 2,470,760,512 | 3,836,416 | 12.12 | 2021-02-26 |
| 786 | 2021-03-01 | 421,536 | -3,000 | 0.02 | 2,470,760,512 | 5,159,601 | 12.24 | 2021-02-25 |
| 787 | 2021-02-26 | 424,536 | -8,000 | 0.02 | 2,470,760,512 | 5,026,506 | 11.84 | 2021-02-24 |
| 788 | 2021-02-25 | 432,536 | 36,000 | 0.02 | 2,470,760,512 | 5,302,891 | 12.26 | 2021-02-23 |
| 789 | 2021-02-24 | 396,536 | 68,000 | 0.02 | 2,470,760,512 | 5,067,730 | 12.78 | 2021-02-22 |
| 790 | 2021-02-23 | 328,536 | 4,000 | 0.01 | 2,470,760,512 | 4,678,353 | 14.24 | 2021-02-19 |
| 791 | 2021-02-22 | 324,536 | 58,000 | 0.01 | 2,470,760,512 | 4,614,902 | 14.22 | 2021-02-18 |
| 792 | 2021-02-19 | 266,536 | -96,000 | 0.01 | 2,470,760,512 | 4,030,024 | 15.12 | 2021-02-17 |
| 793 | 2021-02-18 | 362,536 | 65,000 | 0.01 | 2,470,760,512 | 5,039,250 | 13.90 | 2021-02-16 |
| 794 | 2021-02-17 | 297,536 | 18,000 | 0.01 | 2,470,760,512 | 4,040,539 | 13.58 | 2021-02-10 |
| 795 | 2021-02-16 | 279,536 | -15,000 | 0.01 | 2,470,760,512 | 3,667,512 | 13.12 | 2021-02-09 |
| 796 | 2021-02-10 | 294,536 | 21,000 | 0.01 | 2,470,760,512 | 3,887,875 | 13.20 | 2021-02-08 |
| 797 | 2021-02-09 | 273,536 | -18,000 | 0.01 | 2,470,760,512 | 3,659,912 | 13.38 | 2021-02-05 |
| 798 | 2021-02-08 | 291,536 | 51,000 | 0.01 | 2,470,760,512 | 3,854,106 | 13.22 | 2021-02-04 |
| 799 | 2021-02-05 | 240,536 | 3,000 | 0.01 | 2,470,760,512 | 3,179,886 | 13.22 | 2021-02-03 |
| 800 | 2021-02-04 | 237,536 | -246,900 | 0.01 | 2,470,760,512 | 3,178,232 | 13.38 | 2021-02-02 |
| 801 | 2021-02-03 | 484,436 | -24,000 | 0.02 | 2,470,760,512 | 5,638,835 | 11.64 | 2021-02-01 |
| 802 | 2021-02-02 | 508,436 | -12,000 | 0.02 | 2,470,760,512 | 5,663,977 | 11.14 | 2021-01-29 |
| 803 | 2021-02-01 | 520,436 | 144,000 | 0.02 | 2,470,760,512 | 5,735,205 | 11.02 | 2021-01-28 |
| 804 | 2021-01-29 | 376,436 | 29,000 | 0.02 | 2,470,760,512 | 4,615,105 | 12.26 | 2021-01-27 |
| 805 | 2021-01-28 | 347,436 | 58,000 | 0.01 | 2,470,760,512 | 3,974,668 | 11.44 | 2021-01-26 |
| 806 | 2021-01-27 | 289,436 | -102,000 | 0.01 | 2,470,760,512 | 3,397,979 | 11.74 | 2021-01-25 |
| 807 | 2021-01-26 | 391,436 | 19,000 | 0.02 | 2,470,760,512 | 4,000,476 | 10.22 | 2021-01-22 |
| 808 | 2021-01-25 | 372,436 | 59,000 | 0.02 | 2,470,760,512 | 3,903,129 | 10.48 | 2021-01-21 |
| 809 | 2021-01-22 | 313,436 | -113,000 | 0.01 | 2,470,760,512 | 3,253,466 | 10.38 | 2021-01-20 |
| 810 | 2021-01-21 | 426,436 | -28,000 | 0.02 | 2,470,760,512 | 4,217,452 | 9.890 | 2021-01-19 |
| 811 | 2021-01-20 | 454,436 | -3,000 | 0.02 | 2,470,760,512 | 4,371,674 | 9.620 | 2021-01-18 |
| 812 | 2021-01-19 | 457,436 | -46,000 | 0.02 | 2,470,760,512 | 4,258,729 | 9.310 | 2021-01-15 |
| 813 | 2021-01-15 | 503,436 | 62,000 | 0.02 | 2,470,760,512 | 4,571,199 | 9.080 | 2021-01-13 |
| 814 | 2021-01-14 | 441,436 | -17,000 | 0.02 | 2,470,760,512 | 4,233,371 | 9.590 | 2021-01-12 |
| 815 | 2021-01-13 | 458,436 | 6,000 | 0.02 | 2,470,760,512 | 4,281,792 | 9.340 | 2021-01-11 |
| 816 | 2021-01-12 | 452,436 | -19,000 | 0.02 | 2,470,760,512 | 4,284,569 | 9.470 | 2021-01-08 |
| 817 | 2021-01-11 | 471,436 | 56,000 | 0.02 | 2,470,760,512 | 4,318,354 | 9.160 | 2021-01-07 |
| 818 | 2021-01-08 | 415,436 | -126,000 | 0.02 | 2,470,760,512 | 4,108,662 | 9.890 | 2021-01-06 |
| 819 | 2021-01-07 | 541,436 | -2,000 | 0.02 | 2,470,760,512 | 4,889,167 | 9.030 | 2021-01-05 |
| 820 | 2021-01-06 | 543,436 | -33,500 | 0.02 | 2,470,760,512 | 4,912,661 | 9.040 | 2021-01-04 |
| 821 | 2021-01-05 | 576,936 | -69,000 | 0.02 | 2,470,760,512 | 5,042,421 | 8.740 | 2020-12-30 |
| 822 | 2021-01-04 | 645,936 | -11,000 | 0.03 | 2,470,760,512 | 5,451,700 | 8.440 | 2020-12-29 |
| 823 | 2020-12-30 | 656,936 | -11,000 | 0.03 | 2,470,760,512 | 5,610,233 | 8.540 | 2020-12-28 |
| 824 | 2020-12-29 | 667,936 | -21,000 | 0.03 | 2,470,760,512 | 5,617,342 | 8.410 | 2020-12-23 |
| 825 | 2020-12-28 | 688,936 | -41,000 | 0.03 | 2,470,760,512 | 5,807,730 | 8.430 | 2020-12-22 |
| 826 | 2020-12-23 | 729,936 | -29,000 | 0.03 | 2,470,760,512 | 6,094,966 | 8.350 | 2020-12-21 |
| 827 | 2020-12-21 | 758,936 | -4,000 | 0.03 | 2,470,760,512 | 6,147,382 | 8.100 | 2020-12-17 |
| 828 | 2020-12-18 | 762,936 | -7,000 | 0.03 | 2,470,760,512 | 5,821,202 | 7.630 | 2020-12-16 |
| 829 | 2020-12-17 | 769,936 | 27,000 | 0.03 | 2,470,760,512 | 5,759,121 | 7.480 | 2020-12-15 |
| 830 | 2020-12-16 | 742,936 | 6,000 | 0.03 | 2,470,760,512 | 5,794,901 | 7.800 | 2020-12-14 |
| 831 | 2020-12-15 | 736,936 | 5,000 | 0.03 | 2,470,760,512 | 5,858,641 | 7.950 | 2020-12-11 |
| 832 | 2020-12-14 | 731,936 | 13,000 | 0.03 | 2,470,760,512 | 5,855,488 | 8.000 | 2020-12-10 |
| 833 | 2020-12-10 | 718,936 | 11,000 | 0.03 | 2,470,760,512 | 5,492,671 | 7.640 | 2020-12-08 |
| 834 | 2020-12-09 | 707,936 | 36,000 | 0.03 | 2,470,760,512 | 5,373,234 | 7.590 | 2020-12-07 |
| 835 | 2020-12-08 | 671,936 | 25,000 | 0.03 | 2,470,760,512 | 5,234,381 | 7.790 | 2020-12-04 |
| 836 | 2020-12-07 | 646,936 | -6,000 | 0.03 | 2,470,760,512 | 5,143,141 | 7.950 | 2020-12-03 |
| 837 | 2020-12-04 | 652,936 | 5,000 | 0.03 | 2,470,760,512 | 5,145,136 | 7.880 | 2020-12-02 |
| 838 | 2020-12-02 | 647,936 | 20,000 | 0.03 | 2,470,760,512 | 5,131,653 | 7.920 | 2020-11-30 |
| 839 | 2020-12-01 | 627,936 | 16,000 | 0.03 | 2,470,760,512 | 5,086,282 | 8.100 | 2020-11-27 |
| 840 | 2020-11-30 | 611,936 | -20,000 | 0.02 | 2,470,760,512 | 5,048,472 | 8.250 | 2020-11-26 |
| 841 | 2020-11-27 | 631,936 | 26,000 | 0.03 | 2,470,760,512 | 5,131,320 | 8.120 | 2020-11-25 |
| 842 | 2020-11-26 | 605,936 | 13,000 | 0.02 | 2,470,760,512 | 5,077,744 | 8.380 | 2020-11-24 |
| 843 | 2020-11-25 | 592,936 | 25,000 | 0.02 | 2,470,760,512 | 5,099,250 | 8.600 | 2020-11-23 |
| 844 | 2020-11-24 | 567,936 | 38,000 | 0.02 | 2,470,760,512 | 4,799,059 | 8.450 | 2020-11-20 |
| 845 | 2020-11-20 | 529,936 | -16,000 | 0.02 | 2,470,760,512 | 4,594,545 | 8.670 | 2020-11-18 |
| 846 | 2020-11-19 | 545,936 | -10,000 | 0.02 | 2,470,760,512 | 4,695,050 | 8.600 | 2020-11-17 |
| 847 | 2020-11-13 | 555,936 | -10,000 | 0.02 | 2,470,760,512 | 4,769,931 | 8.580 | 2020-11-11 |
| 848 | 2020-11-12 | 565,936 | 15,000 | 0.02 | 2,470,760,512 | 4,855,731 | 8.580 | 2020-11-10 |
| 849 | 2020-11-11 | 550,936 | 2,000 | 0.02 | 2,470,760,512 | 4,649,900 | 8.440 | 2020-11-09 |
| 850 | 2020-11-10 | 548,936 | -3,000 | 0.02 | 2,470,760,512 | 4,638,509 | 8.450 | 2020-11-06 |
| 851 | 2020-11-06 | 551,936 | -20,000 | 0.02 | 2,470,760,512 | 4,663,859 | 8.450 | 2020-11-04 |
| 852 | 2020-11-05 | 571,936 | 1,000 | 0.02 | 2,470,760,512 | 4,672,717 | 8.170 | 2020-11-03 |
| 853 | 2020-11-04 | 570,936 | -1,000 | 0.02 | 2,470,760,512 | 4,584,616 | 8.030 | 2020-11-02 |
| 854 | 2020-11-03 | 571,936 | 15,000 | 0.02 | 2,470,760,512 | 4,644,120 | 8.120 | 2020-10-30 |
| 855 | 2020-11-02 | 556,936 | 5,000 | 0.02 | 2,470,760,512 | 4,661,554 | 8.370 | 2020-10-29 |
| 856 | 2020-10-30 | 551,936 | 5,000 | 0.02 | 2,470,760,512 | 4,614,185 | 8.360 | 2020-10-28 |
| 857 | 2020-10-29 | 546,936 | 19,000 | 0.02 | 2,470,760,512 | 4,632,548 | 8.470 | 2020-10-27 |
| 858 | 2020-10-23 | 527,936 | -4,000 | 0.02 | 2,470,760,512 | 4,608,881 | 8.730 | 2020-10-21 |
| 859 | 2020-10-22 | 531,936 | 11,000 | 0.02 | 2,470,760,512 | 4,564,011 | 8.580 | 2020-10-20 |
| 860 | 2020-10-21 | 520,936 | 16,000 | 0.02 | 2,470,760,512 | 4,448,793 | 8.540 | 2020-10-19 |
| 861 | 2020-10-20 | 504,936 | -8,000 | 0.02 | 2,470,760,512 | 4,423,239 | 8.760 | 2020-10-16 |
| 862 | 2020-10-16 | 512,936 | 6,000 | 0.02 | 2,470,760,512 | 4,416,379 | 8.610 | 2020-10-14 |
| 863 | 2020-10-15 | 506,936 | 6,000 | 0.02 | 2,470,760,512 | 4,354,580 | 8.590 | 2020-10-12 |
| 864 | 2020-10-09 | 500,936 | 2,000 | 0.02 | 2,470,760,512 | 4,277,993 | 8.540 | 2020-10-07 |
| 865 | 2020-10-08 | 498,936 | 11,000 | 0.02 | 2,470,760,512 | 4,335,754 | 8.690 | 2020-10-06 |
| 866 | 2020-10-07 | 487,936 | 20,000 | 0.02 | 2,470,760,512 | 4,171,853 | 8.550 | 2020-10-05 |
| 867 | 2020-10-06 | 467,936 | -5,000 | 0.02 | 2,470,760,512 | 3,991,494 | 8.530 | 2020-09-30 |
| 868 | 2020-09-30 | 472,936 | 3,000 | 0.02 | 2,470,760,512 | 4,053,062 | 8.570 | 2020-09-28 |
| 869 | 2020-09-29 | 469,936 | 3,000 | 0.02 | 2,470,760,512 | 4,055,548 | 8.630 | 2020-09-25 |
| 870 | 2020-09-28 | 466,936 | -15,000 | 0.02 | 2,470,760,512 | 4,085,690 | 8.750 | 2020-09-24 |
| 871 | 2020-09-24 | 481,936 | -10,000 | 0.02 | 2,470,760,512 | 4,351,882 | 9.030 | 2020-09-22 |
| 872 | 2020-09-23 | 491,936 | -9,000 | 0.02 | 2,470,760,512 | 4,452,021 | 9.050 | 2020-09-21 |
| 873 | 2020-09-22 | 500,936 | -4,000 | 0.02 | 2,470,760,512 | 4,698,780 | 9.380 | 2020-09-18 |
| 874 | 2020-09-21 | 504,936 | -20,000 | 0.02 | 2,470,760,512 | 4,680,757 | 9.270 | 2020-09-17 |
| 875 | 2020-09-18 | 524,936 | -64,000 | 0.02 | 2,470,760,512 | 4,934,398 | 9.400 | 2020-09-16 |
| 876 | 2020-09-17 | 588,936 | 8,000 | 0.02 | 2,470,760,512 | 5,471,215 | 9.290 | 2020-09-15 |
| 877 | 2020-09-16 | 580,936 | 9,000 | 0.02 | 2,470,760,512 | 5,344,611 | 9.200 | 2020-09-14 |
| 878 | 2020-09-15 | 571,936 | 4,000 | 0.02 | 2,470,760,512 | 5,158,863 | 9.020 | 2020-09-11 |
| 879 | 2020-09-14 | 567,936 | -2,000 | 0.02 | 2,470,760,512 | 5,117,103 | 9.010 | 2020-09-10 |
| 880 | 2020-09-10 | 569,936 | 7,000 | 0.02 | 2,470,760,512 | 4,958,443 | 8.700 | 2020-09-08 |
| 881 | 2020-09-09 | 562,936 | -4,000 | 0.02 | 2,470,760,512 | 4,897,543 | 8.700 | 2020-09-07 |
| 882 | 2020-09-08 | 566,936 | -17,000 | 0.02 | 2,470,760,512 | 4,977,698 | 8.780 | 2020-09-04 |
| 883 | 2020-09-07 | 583,936 | -6,000 | 0.02 | 2,470,760,512 | 5,197,030 | 8.900 | 2020-09-03 |
| 884 | 2020-09-04 | 589,936 | 1,000 | 0.02 | 2,470,760,512 | 5,256,330 | 8.910 | 2020-09-02 |
| 885 | 2020-09-03 | 588,936 | 18,000 | 0.02 | 2,470,760,512 | 5,276,867 | 8.960 | 2020-09-01 |
| 886 | 2020-09-02 | 570,936 | -22,000 | 0.02 | 2,470,760,512 | 4,995,690 | 8.750 | 2020-08-31 |
| 887 | 2020-09-01 | 592,936 | 72,000 | 0.02 | 2,470,760,512 | 5,188,190 | 8.750 | 2020-08-28 |
| 888 | 2020-08-31 | 520,936 | 29,000 | 0.02 | 2,470,760,512 | 4,688,424 | 9.000 | 2020-08-27 |
| 889 | 2020-08-28 | 491,936 | 27,000 | 0.02 | 2,470,760,512 | 4,579,924 | 9.310 | 2020-08-26 |
| 890 | 2020-08-27 | 464,936 | 41,000 | 0.02 | 2,470,760,512 | 4,537,775 | 9.760 | 2020-08-25 |
| 891 | 2020-08-26 | 423,936 | -71,000 | 0.02 | 2,470,760,512 | 4,124,897 | 9.730 | 2020-08-24 |
| 892 | 2020-08-25 | 494,936 | 13,000 | 0.02 | 2,470,760,512 | 4,815,727 | 9.730 | 2020-08-21 |
| 893 | 2020-08-24 | 481,936 | -23,000 | 0.02 | 2,470,760,512 | 4,722,973 | 9.800 | 2020-08-20 |
| 894 | 2020-08-21 | 504,936 | 26,000 | 0.02 | 2,470,760,512 | 4,887,780 | 9.680 | 2020-08-19 |
| 895 | 2020-08-20 | 478,936 | 8,000 | 0.02 | 2,470,760,512 | 4,535,524 | 9.470 | 2020-08-18 |
| 896 | 2020-08-19 | 470,936 | -5,000 | 0.02 | 2,470,760,512 | 4,469,183 | 9.490 | 2020-08-17 |
| 897 | 2020-08-18 | 475,936 | 10,000 | 0.02 | 2,470,760,512 | 4,445,242 | 9.340 | 2020-08-14 |
| 898 | 2020-08-17 | 465,936 | 121,000 | 0.02 | 2,470,760,512 | 4,375,139 | 9.390 | 2020-08-13 |
| 899 | 2020-08-14 | 344,936 | 4,000 | 0.01 | 2,470,760,512 | 3,197,557 | 9.270 | 2020-08-12 |
| 900 | 2020-08-13 | 340,936 | 22,000 | 0.01 | 2,470,760,512 | 3,242,301 | 9.510 | 2020-08-11 |
| 901 | 2020-08-12 | 318,936 | 3,000 | 0.01 | 2,470,760,512 | 3,020,324 | 9.470 | 2020-08-10 |
| 902 | 2020-08-11 | 315,936 | 9,000 | 0.01 | 2,470,760,512 | 3,105,651 | 9.830 | 2020-08-07 |
| 903 | 2020-08-10 | 306,936 | -10,000 | 0.01 | 2,470,760,512 | 3,106,192 | 10.12 | 2020-08-06 |
| 904 | 2020-08-07 | 316,936 | 10,000 | 0.01 | 2,470,760,512 | 3,182,037 | 10.04 | 2020-08-05 |
| 905 | 2020-08-06 | 306,936 | 3,000 | 0.01 | 2,470,760,512 | 2,971,140 | 9.680 | 2020-08-04 |
| 906 | 2020-08-05 | 303,936 | -10,000 | 0.01 | 2,470,760,512 | 2,945,140 | 9.690 | 2020-08-03 |
| 907 | 2020-08-04 | 313,936 | -6,000 | 0.01 | 2,470,760,512 | 2,947,859 | 9.390 | 2020-07-31 |
| 908 | 2020-08-03 | 319,936 | 16,000 | 0.01 | 2,470,760,512 | 3,026,595 | 9.460 | 2020-07-30 |
| 909 | 2020-07-30 | 303,936 | -2,000 | 0.01 | 2,470,760,512 | 2,896,510 | 9.530 | 2020-07-28 |
| 910 | 2020-07-29 | 305,936 | -11,000 | 0.01 | 2,470,760,512 | 2,878,858 | 9.410 | 2020-07-27 |
| 911 | 2020-07-28 | 316,936 | 125,000 | 0.01 | 2,470,760,512 | 3,001,384 | 9.470 | 2020-07-24 |
| 912 | 2020-07-27 | 191,936 | -3,000 | 0.01 | 2,470,760,512 | 1,927,037 | 10.04 | 2020-07-23 |
| 913 | 2020-07-24 | 194,936 | -13,000 | 0.01 | 2,470,760,512 | 1,968,854 | 10.10 | 2020-07-22 |
| 914 | 2020-07-23 | 207,936 | -5,000 | 0.01 | 2,470,760,512 | 2,037,773 | 9.800 | 2020-07-21 |
| 915 | 2020-07-22 | 212,936 | 5,000 | 0.01 | 2,470,760,512 | 2,054,832 | 9.650 | 2020-07-20 |
| 916 | 2020-07-21 | 207,936 | -46,000 | 0.01 | 2,470,760,512 | 1,992,027 | 9.580 | 2020-07-17 |
| 917 | 2020-07-20 | 253,936 | 78,000 | 0.01 | 2,470,760,512 | 2,361,605 | 9.300 | 2020-07-16 |
| 918 | 2020-07-17 | 175,936 | -42,000 | 0.01 | 2,470,760,512 | 1,752,323 | 9.960 | 2020-07-15 |
| 919 | 2020-07-16 | 217,936 | 6,000 | 0.01 | 2,470,760,512 | 2,209,871 | 10.14 | 2020-07-14 |
| 920 | 2020-07-15 | 211,936 | 2,000 | 0.01 | 2,470,760,512 | 2,187,180 | 10.32 | 2020-07-13 |
| 921 | 2020-07-14 | 209,936 | -146,000 | 0.01 | 2,470,760,512 | 2,137,148 | 10.18 | 2020-07-10 |
| 922 | 2020-07-13 | 355,936 | -15,000 | 0.01 | 2,470,760,512 | 3,666,141 | 10.30 | 2020-07-09 |
| 923 | 2020-07-10 | 370,936 | 15,000 | 0.02 | 2,470,760,512 | 3,887,409 | 10.48 | 2020-07-08 |
| 924 | 2020-07-09 | 355,936 | -50,000 | 0.01 | 2,470,760,512 | 3,659,022 | 10.28 | 2020-07-07 |
| 925 | 2020-07-08 | 405,936 | -25,000 | 0.02 | 2,470,760,512 | 4,014,707 | 9.890 | 2020-07-06 |
| 926 | 2020-07-07 | 430,936 | 40,000 | 0.02 | 2,470,760,512 | 4,046,489 | 9.390 | 2020-07-03 |
| 927 | 2020-07-06 | 390,936 | 15,000 | 0.02 | 2,470,760,512 | 3,706,073 | 9.480 | 2020-07-02 |
| 928 | 2020-07-03 | 375,936 | 8,000 | 0.02 | 2,470,760,512 | 3,432,296 | 9.130 | 2020-06-30 |
| 929 | 2020-07-02 | 367,936 | 13,000 | 0.01 | 2,470,760,512 | 3,440,202 | 9.350 | 2020-06-29 |
| 930 | 2020-06-30 | 354,936 | -1,000 | 0.01 | 2,470,760,512 | 3,378,991 | 9.520 | 2020-06-26 |
| 931 | 2020-06-29 | 355,936 | 13,000 | 0.01 | 2,470,760,512 | 3,381,392 | 9.500 | 2020-06-24 |
| 932 | 2020-06-24 | 342,936 | 3,000 | 0.01 | 2,470,760,512 | 3,343,626 | 9.750 | 2020-06-22 |
| 933 | 2020-06-23 | 339,936 | 8,000 | 0.01 | 2,470,760,512 | 3,382,363 | 9.950 | 2020-06-19 |
| 934 | 2020-06-22 | 331,936 | 35,000 | 0.01 | 2,470,760,512 | 3,352,554 | 10.10 | 2020-06-18 |
| 935 | 2020-06-19 | 296,936 | 7,000 | 0.01 | 2,470,760,512 | 3,082,196 | 10.38 | 2020-06-17 |
| 936 | 2020-06-18 | 289,936 | -30,000 | 0.01 | 2,470,760,512 | 2,734,096 | 9.430 | 2020-06-16 |
| 937 | 2020-06-16 | 319,936 | 40,000 | 0.01 | 2,470,760,512 | 2,847,430 | 8.900 | 2020-06-12 |
| 938 | 2020-06-10 | 279,936 | -14,000 | 0.01 | 2,470,760,512 | 2,572,612 | 9.190 | 2020-06-08 |
| 939 | 2020-06-09 | 293,936 | -5,000 | 0.01 | 2,470,760,512 | 2,627,788 | 8.940 | 2020-06-05 |
| 940 | 2020-06-08 | 298,936 | 76,500 | 0.01 | 2,470,760,512 | 2,597,754 | 8.690 | 2020-06-04 |
| 941 | 2020-06-05 | 222,436 | -5,000 | 0.01 | 2,470,760,512 | 1,906,277 | 8.570 | 2020-06-03 |
| 942 | 2020-06-04 | 227,436 | 19,000 | 0.01 | 2,470,760,512 | 1,962,773 | 8.630 | 2020-06-02 |
| 943 | 2020-06-03 | 208,436 | -6,000 | 0.01 | 2,470,760,512 | 1,834,237 | 8.800 | 2020-06-01 |
| 944 | 2020-06-02 | 214,436 | -6,000 | 0.01 | 2,470,760,512 | 1,893,470 | 8.830 | 2020-05-29 |
| 945 | 2020-06-01 | 220,436 | 62,000 | 0.01 | 2,470,760,512 | 1,878,115 | 8.520 | 2020-05-28 |
| 946 | 2020-05-29 | 158,436 | 75,000 | 0.01 | 2,470,760,512 | 1,387,899 | 8.760 | 2020-05-27 |
| 947 | 2020-05-26 | 83,436 | 2,000 | 0.00 | 2,470,760,512 | 741,746 | 8.890 | 2020-05-22 |
| 948 | 2020-05-25 | 81,436 | -2,000 | 0.00 | 2,470,760,512 | 774,456 | 9.510 | 2020-05-21 |
| 949 | 2020-05-21 | 83,436 | 12,000 | 0.00 | 2,470,760,512 | 799,317 | 9.580 | 2020-05-19 |
| 950 | 2020-05-20 | 71,436 | 26,000 | 0.00 | 2,470,760,512 | 678,642 | 9.500 | 2020-05-18 |
| 951 | 2020-05-19 | 45,436 | -10,000 | 0.00 | 2,470,760,512 | 458,904 | 10.10 | 2020-05-15 |
| 952 | 2020-05-18 | 55,436 | 2,000 | 0.00 | 2,470,760,512 | 548,262 | 9.890 | 2020-05-14 |
| 953 | 2020-05-15 | 53,436 | 2,000 | 0.00 | 2,470,760,512 | 531,688 | 9.950 | 2020-05-13 |
| 954 | 2020-05-14 | 51,436 | -5,000 | 0.00 | 2,470,760,512 | 508,188 | 9.880 | 2020-05-12 |
| 955 | 2020-05-13 | 56,436 | -52,000 | 0.00 | 2,470,760,512 | 559,845 | 9.920 | 2020-05-11 |
| 956 | 2020-05-12 | 108,436 | -8,000 | 0.00 | 2,470,760,512 | 1,053,998 | 9.720 | 2020-05-08 |
| 957 | 2020-05-11 | 116,436 | -14,000 | 0.00 | 2,470,760,512 | 1,102,649 | 9.470 | 2020-05-07 |
| 958 | 2020-05-08 | 130,436 | -6,000 | 0.01 | 2,470,760,512 | 1,197,402 | 9.180 | 2020-05-06 |
| 959 | 2020-05-07 | 136,436 | 1,000 | 0.01 | 2,470,760,512 | 1,248,389 | 9.150 | 2020-05-05 |
| 960 | 2020-05-06 | 135,436 | -8,000 | 0.01 | 2,470,760,512 | 1,271,744 | 9.390 | 2020-05-04 |
| 961 | 2020-05-05 | 143,436 | -31,000 | 0.01 | 2,470,760,512 | 1,325,349 | 9.240 | 2020-04-29 |
| 962 | 2020-05-04 | 174,436 | 3,000 | 0.01 | 2,470,760,512 | 1,566,435 | 8.980 | 2020-04-28 |
| 963 | 2020-04-29 | 171,436 | 35,000 | 0.01 | 2,470,760,512 | 1,560,068 | 9.100 | 2020-04-27 |
| 964 | 2020-04-27 | 136,436 | 15,000 | 0.01 | 2,470,760,512 | 1,286,591 | 9.430 | 2020-04-23 |
| 965 | 2020-04-24 | 121,436 | -8,000 | 0.00 | 2,470,760,512 | 1,154,856 | 9.510 | 2020-04-22 |
| 966 | 2020-04-23 | 129,436 | -3,000 | 0.01 | 2,470,760,512 | 1,214,110 | 9.380 | 2020-04-21 |
| 967 | 2020-04-22 | 132,436 | -9,000 | 0.01 | 2,470,760,512 | 1,292,575 | 9.760 | 2020-04-20 |
| 968 | 2020-04-21 | 141,436 | -12,000 | 0.01 | 2,470,760,512 | 1,346,471 | 9.520 | 2020-04-17 |
| 969 | 2020-04-20 | 153,436 | -15,000 | 0.01 | 2,470,760,512 | 1,466,848 | 9.560 | 2020-04-16 |
| 970 | 2020-04-17 | 168,436 | -73,000 | 0.01 | 2,470,760,512 | 1,637,198 | 9.720 | 2020-04-15 |
| 971 | 2020-04-16 | 241,436 | 18,000 | 0.01 | 2,470,760,512 | 2,288,813 | 9.480 | 2020-04-14 |
| 972 | 2020-04-15 | 223,436 | -3,000 | 0.01 | 2,470,760,512 | 2,138,283 | 9.570 | 2020-04-09 |
| 973 | 2020-04-14 | 226,436 | -86,000 | 0.01 | 2,470,760,512 | 2,119,441 | 9.360 | 2020-04-08 |
| 974 | 2020-04-09 | 312,436 | 4,000 | 0.01 | 2,470,760,512 | 2,765,059 | 8.850 | 2020-04-07 |
| 975 | 2020-04-08 | 308,436 | -61,000 | 0.01 | 2,470,760,512 | 2,760,502 | 8.950 | 2020-04-06 |
| 976 | 2020-04-07 | 369,436 | -101,000 | 0.01 | 2,470,760,512 | 3,287,980 | 8.900 | 2020-04-03 |
| 977 | 2020-04-06 | 470,436 | -500,000 | 0.02 | 2,470,760,512 | 3,984,593 | 8.470 | 2020-04-02 |
| 978 | 2020-04-03 | 970,436 | -149,000 | 0.04 | 2,470,760,512 | 7,666,444 | 7.900 | 2020-04-01 |
| 979 | 2020-04-02 | 1,119,436 | -10,000 | 0.05 | 2,470,760,512 | 9,392,068 | 8.390 | 2020-03-31 |
| 980 | 2020-04-01 | 1,129,436 | -282,000 | 0.05 | 2,470,760,512 | 9,351,730 | 8.280 | 2020-03-30 |
| 981 | 2020-03-31 | 1,411,436 | 9,000 | 0.06 | 2,470,760,512 | 11,757,262 | 8.330 | 2020-03-27 |
| 982 | 2020-03-30 | 1,402,436 | -2,000 | 0.06 | 2,470,760,512 | 11,906,682 | 8.490 | 2020-03-26 |
| 983 | 2020-03-27 | 1,404,436 | 7,000 | 0.06 | 2,480,408,512 | 11,572,553 | 8.240 | 2020-03-25 |
| 984 | 2020-03-26 | 1,397,436 | 3,000 | 0.06 | 2,480,408,512 | 11,235,385 | 8.040 | 2020-03-24 |
| 985 | 2020-03-25 | 1,394,436 | -17,000 | 0.06 | 2,480,408,512 | 10,332,771 | 7.410 | 2020-03-23 |
| 986 | 2020-03-24 | 1,411,436 | -9,000 | 0.06 | 2,480,408,512 | 11,319,717 | 8.020 | 2020-03-20 |
| 987 | 2020-03-23 | 1,420,436 | -22,000 | 0.06 | 2,480,408,512 | 11,079,401 | 7.800 | 2020-03-19 |
| 988 | 2020-03-20 | 1,442,436 | -20,000 | 0.06 | 2,480,408,512 | 11,236,576 | 7.790 | 2020-03-18 |
| 989 | 2020-03-19 | 1,462,436 | -15,000 | 0.06 | 2,480,408,512 | 11,933,478 | 8.160 | 2020-03-17 |
| 990 | 2020-03-18 | 1,477,436 | 23,000 | 0.06 | 2,480,408,512 | 12,824,144 | 8.680 | 2020-03-16 |
| 991 | 2020-03-17 | 1,454,436 | 5,000 | 0.06 | 2,480,408,512 | 13,191,735 | 9.070 | 2020-03-13 |
| 992 | 2020-03-16 | 1,449,436 | 8,000 | 0.06 | 2,480,408,512 | 13,639,193 | 9.410 | 2020-03-12 |
| 993 | 2020-03-12 | 1,441,436 | 13,000 | 0.06 | 2,480,408,512 | 13,722,471 | 9.520 | 2020-03-10 |
| 994 | 2020-03-11 | 1,428,436 | 1,000 | 0.06 | 2,480,408,512 | 14,141,516 | 9.900 | 2020-03-09 |
| 995 | 2020-03-10 | 1,427,436 | -1,000 | 0.06 | 2,480,408,512 | 14,302,909 | 10.02 | 2020-03-06 |
| 996 | 2020-03-09 | 1,428,436 | -12,000 | 0.06 | 2,480,408,512 | 14,627,185 | 10.24 | 2020-03-05 |
| 997 | 2020-03-05 | 1,440,436 | -7,000 | 0.06 | 2,480,408,512 | 14,404,360 | 10.00 | 2020-03-03 |
| 998 | 2020-03-04 | 1,447,436 | -3,000 | 0.06 | 2,480,408,512 | 14,358,565 | 9.920 | 2020-03-02 |
| 999 | 2020-03-03 | 1,450,436 | 7,000 | 0.06 | 2,480,408,512 | 13,924,186 | 9.600 | 2020-02-28 |
| 1000 | 2020-03-02 | 1,443,436 | 42,000 | 0.06 | 2,480,408,512 | 14,333,319 | 9.930 | 2020-02-27 |
| 1001 | 2020-02-28 | 1,401,436 | 3,000 | 0.06 | 2,480,408,512 | 14,014,360 | 10.00 | 2020-02-26 |
| 1002 | 2020-02-27 | 1,398,436 | 43,000 | 0.06 | 2,480,408,512 | 14,152,172 | 10.12 | 2020-02-25 |
| 1003 | 2020-02-26 | 1,355,436 | 9,000 | 0.05 | 2,480,408,512 | 13,852,556 | 10.22 | 2020-02-24 |
| 1004 | 2020-02-25 | 1,346,436 | 23,000 | 0.05 | 2,480,408,512 | 14,056,792 | 10.44 | 2020-02-21 |
| 1005 | 2020-02-24 | 1,323,436 | 1,000 | 0.05 | 2,480,408,512 | 14,001,953 | 10.58 | 2020-02-20 |
| 1006 | 2020-02-21 | 1,322,436 | -10,000 | 0.05 | 2,480,408,512 | 13,938,475 | 10.54 | 2020-02-19 |
| 1007 | 2020-02-20 | 1,332,436 | -34,000 | 0.05 | 2,480,408,512 | 14,337,011 | 10.76 | 2020-02-18 |
| 1008 | 2020-02-19 | 1,366,436 | 9,000 | 0.06 | 2,480,408,512 | 14,866,824 | 10.88 | 2020-02-17 |
| 1009 | 2020-02-18 | 1,357,436 | -10,000 | 0.05 | 2,480,408,512 | 15,203,283 | 11.20 | 2020-02-14 |
| 1010 | 2020-02-17 | 1,367,436 | -71,000 | 0.06 | 2,480,408,512 | 15,014,447 | 10.98 | 2020-02-13 |
| 1011 | 2020-02-14 | 1,438,436 | -13,000 | 0.06 | 2,480,408,512 | 15,046,041 | 10.46 | 2020-02-12 |
| 1012 | 2020-02-13 | 1,451,436 | -31,000 | 0.06 | 2,480,408,512 | 14,862,705 | 10.24 | 2020-02-11 |
| 1013 | 2020-02-12 | 1,482,436 | -562,000 | 0.06 | 2,480,408,512 | 15,328,388 | 10.34 | 2020-02-10 |
| 1014 | 2020-02-10 | 2,044,436 | -128,000 | 0.08 | 2,480,408,512 | 20,853,247 | 10.20 | 2020-02-06 |
| 1015 | 2020-02-07 | 2,172,436 | 184,000 | 0.09 | 2,480,408,512 | 22,593,334 | 10.40 | 2020-02-05 |
| 1016 | 2020-02-06 | 1,988,436 | 449,000 | 0.08 | 2,480,408,512 | 21,236,496 | 10.68 | 2020-02-04 |
| 1017 | 2020-02-05 | 1,539,436 | 19,000 | 0.06 | 2,480,408,512 | 15,979,346 | 10.38 | 2020-02-03 |
| 1018 | 2020-02-04 | 1,520,436 | -27,000 | 0.06 | 2,480,408,512 | 15,873,352 | 10.44 | 2020-01-31 |
| 1019 | 2020-02-03 | 1,547,436 | -39,500 | 0.06 | 2,480,408,512 | 16,433,770 | 10.62 | 2020-01-30 |
| 1020 | 2020-01-31 | 1,586,936 | -166,000 | 0.06 | 2,480,408,512 | 17,551,512 | 11.06 | 2020-01-29 |
| 1021 | 2020-01-30 | 1,752,936 | 27,000 | 0.07 | 2,480,408,512 | 20,509,351 | 11.70 | 2020-01-23 |
| 1022 | 2020-01-29 | 1,725,936 | 15,000 | 0.07 | 2,480,408,512 | 20,780,269 | 12.04 | 2020-01-22 |
| 1023 | 2020-01-23 | 1,710,936 | -64,000 | 0.07 | 2,480,408,512 | 20,531,232 | 12.00 | 2020-01-21 |
| 1024 | 2020-01-22 | 1,774,936 | 33,000 | 0.07 | 2,480,408,512 | 21,334,731 | 12.02 | 2020-01-20 |
| 1025 | 2020-01-21 | 1,741,936 | -25,000 | 0.07 | 2,480,408,512 | 20,972,909 | 12.04 | 2020-01-17 |
| 1026 | 2020-01-20 | 1,766,936 | -47,000 | 0.07 | 2,480,408,512 | 20,602,474 | 11.66 | 2020-01-16 |
| 1027 | 2020-01-16 | 1,813,936 | -119,000 | 0.07 | 2,480,408,512 | 20,570,034 | 11.34 | 2020-01-14 |
| 1028 | 2020-01-15 | 1,932,936 | 63,000 | 0.08 | 2,480,408,512 | 20,489,122 | 10.60 | 2020-01-13 |
| 1029 | 2020-01-14 | 1,869,936 | -3,000 | 0.08 | 2,480,408,512 | 19,222,942 | 10.28 | 2020-01-10 |
| 1030 | 2020-01-13 | 1,872,936 | 44,000 | 0.08 | 2,480,408,512 | 18,766,819 | 10.02 | 2020-01-09 |
| 1031 | 2020-01-10 | 1,828,936 | 23,000 | 0.07 | 2,480,408,512 | 18,655,147 | 10.20 | 2020-01-08 |
| 1032 | 2020-01-09 | 1,805,936 | -2,000 | 0.07 | 2,480,408,512 | 19,106,803 | 10.58 | 2020-01-07 |
| 1033 | 2020-01-08 | 1,807,936 | 7,000 | 0.07 | 2,480,408,512 | 18,874,852 | 10.44 | 2020-01-06 |
| 1034 | 2020-01-07 | 1,800,936 | 20,000 | 0.07 | 2,480,408,512 | 19,882,333 | 11.04 | 2020-01-03 |
| 1035 | 2020-01-06 | 1,780,936 | -10,000 | 0.07 | 2,480,408,512 | 19,804,008 | 11.12 | 2020-01-02 |
| 1036 | 2020-01-03 | 1,790,936 | -37,000 | 0.07 | 2,480,408,512 | 19,700,296 | 11.00 | 2019-12-30 |
| 1037 | 2020-01-02 | 1,827,936 | -70,000 | 0.07 | 2,480,408,512 | 20,399,766 | 11.16 | 2019-12-27 |
| 1038 | 2019-12-30 | 1,897,936 | 1,000 | 0.08 | 2,480,408,512 | 21,029,131 | 11.08 | 2019-12-23 |
| 1039 | 2019-12-27 | 1,896,936 | 2,000 | 0.08 | 2,480,408,512 | 20,714,541 | 10.92 | 2019-12-20 |
| 1040 | 2019-12-23 | 1,894,936 | 6,000 | 0.08 | 2,480,408,512 | 20,503,208 | 10.82 | 2019-12-19 |
| 1041 | 2019-12-20 | 1,888,936 | 50,000 | 0.08 | 2,480,408,512 | 20,476,066 | 10.84 | 2019-12-18 |
| 1042 | 2019-12-19 | 1,838,936 | 39,000 | 0.07 | 2,480,408,512 | 21,037,428 | 11.44 | 2019-12-17 |
| 1043 | 2019-12-18 | 1,799,936 | 47,000 | 0.07 | 2,480,408,512 | 20,411,274 | 11.34 | 2019-12-16 |
| 1044 | 2019-12-17 | 1,752,936 | 46,000 | 0.07 | 2,480,408,512 | 19,878,294 | 11.34 | 2019-12-13 |
| 1045 | 2019-12-13 | 1,706,936 | -53,000 | 0.07 | 2,480,408,512 | 19,561,487 | 11.46 | 2019-12-11 |
| 1046 | 2019-12-12 | 1,759,936 | -8,000 | 0.07 | 2,480,408,512 | 19,816,879 | 11.26 | 2019-12-10 |
| 1047 | 2019-12-10 | 1,767,936 | -9,000 | 0.07 | 2,480,408,512 | 20,260,547 | 11.46 | 2019-12-06 |
| 1048 | 2019-12-09 | 1,776,936 | 5,000 | 0.07 | 2,480,408,512 | 20,363,687 | 11.46 | 2019-12-05 |
| 1049 | 2019-12-05 | 1,771,936 | -8,000 | 0.07 | 2,480,408,512 | 19,987,438 | 11.28 | 2019-12-03 |
| 1050 | 2019-12-04 | 1,779,936 | -26,000 | 0.07 | 2,480,408,512 | 20,042,079 | 11.26 | 2019-12-02 |
| 1051 | 2019-12-03 | 1,805,936 | -294,000 | 0.07 | 2,480,408,512 | 20,118,127 | 11.14 | 2019-11-29 |
| 1052 | 2019-12-02 | 2,099,936 | -43,000 | 0.08 | 2,480,408,512 | 24,485,254 | 11.66 | 2019-11-28 |
| 1053 | 2019-11-29 | 2,142,936 | -19,000 | 0.09 | 2,480,408,512 | 24,815,199 | 11.58 | 2019-11-27 |
| 1054 | 2019-11-28 | 2,161,936 | -28,000 | 0.09 | 2,480,408,512 | 25,510,845 | 11.80 | 2019-11-26 |
| 1055 | 2019-11-27 | 2,189,936 | 18,000 | 0.09 | 2,480,408,512 | 25,885,044 | 11.82 | 2019-11-25 |
| 1056 | 2019-11-26 | 2,171,936 | 2,000 | 0.09 | 2,480,408,512 | 25,498,529 | 11.74 | 2019-11-22 |
| 1057 | 2019-11-25 | 2,169,936 | 14,000 | 0.09 | 2,480,408,512 | 25,822,238 | 11.90 | 2019-11-21 |
| 1058 | 2019-11-22 | 2,155,936 | -28,000 | 0.09 | 2,480,408,512 | 26,431,775 | 12.26 | 2019-11-20 |
| 1059 | 2019-11-21 | 2,183,936 | 42,000 | 0.09 | 2,480,408,512 | 27,080,806 | 12.40 | 2019-11-19 |
| 1060 | 2019-11-20 | 2,141,936 | -1,000 | 0.09 | 2,480,408,512 | 26,174,458 | 12.22 | 2019-11-18 |
| 1061 | 2019-11-19 | 2,142,936 | -41,000 | 0.09 | 2,480,408,512 | 25,758,091 | 12.02 | 2019-11-15 |
| 1062 | 2019-11-18 | 2,183,936 | -37,000 | 0.09 | 2,480,408,512 | 25,333,658 | 11.60 | 2019-11-14 |
| 1063 | 2019-11-15 | 2,220,936 | -21,000 | 0.09 | 2,480,408,512 | 26,562,395 | 11.96 | 2019-11-13 |
| 1064 | 2019-11-14 | 2,241,936 | 11,000 | 0.09 | 2,480,408,512 | 26,992,909 | 12.04 | 2019-11-12 |
| 1065 | 2019-11-13 | 2,230,936 | 82,000 | 0.09 | 2,480,408,512 | 26,905,088 | 12.06 | 2019-11-11 |
| 1066 | 2019-11-12 | 2,148,936 | 14,000 | 0.09 | 2,480,408,512 | 26,689,785 | 12.42 | 2019-11-08 |
| 1067 | 2019-11-11 | 2,134,936 | -259,500 | 0.09 | 2,480,408,512 | 25,661,931 | 12.02 | 2019-11-07 |
| 1068 | 2019-11-08 | 2,394,436 | -125,000 | 0.10 | 2,480,408,512 | 26,769,794 | 11.18 | 2019-11-06 |
| 1069 | 2019-11-07 | 2,519,436 | -61,000 | 0.10 | 2,480,408,512 | 27,159,520 | 10.78 | 2019-11-05 |
| 1070 | 2019-11-06 | 2,580,436 | -7,000 | 0.10 | 2,480,408,512 | 28,023,535 | 10.86 | 2019-11-04 |
| 1071 | 2019-11-05 | 2,587,436 | -20,000 | 0.10 | 2,480,408,512 | 27,426,822 | 10.60 | 2019-11-01 |
| 1072 | 2019-11-04 | 2,607,436 | 21,000 | 0.11 | 2,480,408,512 | 27,795,268 | 10.66 | 2019-10-31 |
| 1073 | 2019-11-01 | 2,586,436 | 2,000 | 0.10 | 2,480,408,512 | 27,726,594 | 10.72 | 2019-10-30 |
| 1074 | 2019-10-30 | 2,584,436 | 39,000 | 0.10 | 2,480,408,512 | 27,808,531 | 10.76 | 2019-10-28 |
| 1075 | 2019-10-28 | 2,545,436 | -6,000 | 0.10 | 2,480,408,512 | 26,268,900 | 10.32 | 2019-10-24 |
| 1076 | 2019-10-25 | 2,551,436 | -44,000 | 0.10 | 2,480,408,512 | 25,820,532 | 10.12 | 2019-10-23 |
| 1077 | 2019-10-23 | 2,595,436 | 30,000 | 0.10 | 2,480,408,512 | 26,525,356 | 10.22 | 2019-10-21 |
| 1078 | 2019-10-22 | 2,565,436 | -21,000 | 0.10 | 2,480,408,512 | 25,808,286 | 10.06 | 2019-10-18 |
| 1079 | 2019-10-21 | 2,586,436 | 1,000 | 0.10 | 2,480,408,512 | 26,071,275 | 10.08 | 2019-10-17 |
| 1080 | 2019-10-18 | 2,585,436 | 3,000 | 0.10 | 2,480,408,512 | 26,164,612 | 10.12 | 2019-10-16 |
| 1081 | 2019-10-17 | 2,582,436 | -27,000 | 0.10 | 2,480,408,512 | 26,237,550 | 10.16 | 2019-10-15 |
| 1082 | 2019-10-16 | 2,609,436 | -41,000 | 0.11 | 2,480,408,512 | 26,564,058 | 10.18 | 2019-10-14 |
| 1083 | 2019-10-15 | 2,650,436 | -45,000 | 0.11 | 2,480,408,512 | 25,974,273 | 9.800 | 2019-10-11 |
| 1084 | 2019-10-14 | 2,695,436 | -48,000 | 0.11 | 2,480,408,512 | 26,010,957 | 9.650 | 2019-10-10 |
| 1085 | 2019-10-11 | 2,743,436 | -31,000 | 0.11 | 2,480,408,512 | 26,693,632 | 9.730 | 2019-10-09 |
| 1086 | 2019-10-10 | 2,774,436 | -123,000 | 0.11 | 2,480,408,512 | 26,773,307 | 9.650 | 2019-10-08 |
| 1087 | 2019-10-09 | 2,897,436 | -54,000 | 0.12 | 2,480,408,512 | 27,786,411 | 9.590 | 2019-10-04 |
| 1088 | 2019-10-08 | 2,951,436 | -125,000 | 0.12 | 2,480,408,512 | 28,540,386 | 9.670 | 2019-10-03 |
| 1089 | 2019-10-04 | 3,076,436 | -2,000 | 0.12 | 2,480,408,512 | 28,333,976 | 9.210 | 2019-10-02 |
| 1090 | 2019-10-03 | 3,078,436 | 30,000 | 0.12 | 2,480,408,512 | 28,691,024 | 9.320 | 2019-09-30 |
| 1091 | 2019-10-02 | 3,048,436 | 86,000 | 0.12 | 2,480,408,512 | 27,801,736 | 9.120 | 2019-09-27 |
| 1092 | 2019-09-30 | 2,962,436 | 40,000 | 0.12 | 2,480,408,512 | 26,928,543 | 9.090 | 2019-09-26 |
| 1093 | 2019-09-27 | 2,922,436 | -125,000 | 0.12 | 2,480,408,512 | 26,038,905 | 8.910 | 2019-09-25 |
| 1094 | 2019-09-26 | 3,047,436 | -26,000 | 0.12 | 2,480,408,512 | 28,158,309 | 9.240 | 2019-09-24 |
| 1095 | 2019-09-25 | 3,073,436 | 2,000 | 0.12 | 2,480,408,512 | 27,537,987 | 8.960 | 2019-09-23 |
| 1096 | 2019-09-24 | 3,071,436 | 18,000 | 0.12 | 2,480,408,512 | 28,072,925 | 9.140 | 2019-09-20 |
| 1097 | 2019-09-23 | 3,053,436 | -4,000 | 0.12 | 2,480,408,512 | 27,358,787 | 8.960 | 2019-09-19 |
| 1098 | 2019-09-19 | 3,057,436 | -73,000 | 0.12 | 2,480,408,512 | 27,608,647 | 9.030 | 2019-09-17 |
| 1099 | 2019-09-18 | 3,130,436 | 5,000 | 0.13 | 2,480,408,512 | 27,954,793 | 8.930 | 2019-09-16 |
| 1100 | 2019-09-17 | 3,125,436 | 6,000 | 0.13 | 2,480,408,512 | 27,847,635 | 8.910 | 2019-09-13 |
| 1101 | 2019-09-16 | 3,119,436 | 113,000 | 0.13 | 2,480,408,512 | 28,074,924 | 9.000 | 2019-09-12 |
| 1102 | 2019-09-13 | 3,006,436 | 52,000 | 0.12 | 2,480,408,512 | 26,606,959 | 8.850 | 2019-09-11 |
| 1103 | 2019-09-12 | 2,954,436 | 21,000 | 0.12 | 2,480,408,512 | 27,358,077 | 9.260 | 2019-09-10 |
| 1104 | 2019-09-11 | 2,933,436 | 10,000 | 0.12 | 2,480,408,512 | 27,339,624 | 9.320 | 2019-09-09 |
| 1105 | 2019-09-10 | 2,923,436 | 66,000 | 0.12 | 2,480,408,512 | 27,597,236 | 9.440 | 2019-09-06 |
| 1106 | 2019-09-09 | 2,857,436 | -69,000 | 0.12 | 2,480,408,512 | 28,031,447 | 9.810 | 2019-09-05 |
| 1107 | 2019-09-06 | 2,926,436 | 7,000 | 0.12 | 2,480,408,512 | 27,362,177 | 9.350 | 2019-09-04 |
| 1108 | 2019-09-05 | 2,919,436 | 5,000 | 0.12 | 2,480,408,512 | 27,588,670 | 9.450 | 2019-09-03 |
| 1109 | 2019-09-04 | 2,914,436 | -42,000 | 0.12 | 2,480,408,512 | 28,474,040 | 9.770 | 2019-09-02 |
| 1110 | 2019-09-03 | 2,956,436 | -16,000 | 0.12 | 2,480,408,512 | 28,913,944 | 9.780 | 2019-08-30 |
| 1111 | 2019-09-02 | 2,972,436 | 89,000 | 0.12 | 2,480,408,512 | 29,546,014 | 9.940 | 2019-08-29 |
| 1112 | 2019-08-30 | 2,883,436 | 14,000 | 0.12 | 2,480,408,512 | 28,055,832 | 9.730 | 2019-08-28 |
| 1113 | 2019-08-29 | 2,869,436 | -15,000 | 0.12 | 2,480,408,512 | 28,751,749 | 10.02 | 2019-08-27 |
| 1114 | 2019-08-28 | 2,884,436 | -82,000 | 0.12 | 2,480,408,512 | 28,065,562 | 9.730 | 2019-08-26 |
| 1115 | 2019-08-27 | 2,966,436 | -119,000 | 0.12 | 2,480,408,512 | 29,100,737 | 9.810 | 2019-08-23 |
| 1116 | 2019-08-26 | 3,085,436 | -143,000 | 0.12 | 2,480,408,512 | 29,126,516 | 9.440 | 2019-08-22 |
| 1117 | 2019-08-23 | 3,228,436 | -150,000 | 0.13 | 2,480,408,512 | 29,152,777 | 9.030 | 2019-08-21 |
| 1118 | 2019-08-22 | 3,378,436 | -470,500 | 0.14 | 2,480,408,512 | 30,135,649 | 8.920 | 2019-08-20 |
| 1119 | 2019-08-21 | 3,848,936 | -168,000 | 0.16 | 2,480,408,512 | 29,675,297 | 7.710 | 2019-08-19 |
| 1120 | 2019-08-20 | 4,016,936 | -4,000 | 0.16 | 2,480,408,512 | 28,239,060 | 7.030 | 2019-08-16 |
| 1121 | 2019-08-19 | 4,020,936 | -18,000 | 0.16 | 2,480,408,512 | 27,422,784 | 6.820 | 2019-08-15 |
| 1122 | 2019-08-16 | 4,038,936 | 7,000 | 0.16 | 2,480,408,512 | 27,383,986 | 6.780 | 2019-08-14 |
| 1123 | 2019-08-14 | 4,031,936 | -10,000 | 0.16 | 2,480,408,512 | 28,263,871 | 7.010 | 2019-08-12 |
| 1124 | 2019-08-13 | 4,041,936 | -49,000 | 0.16 | 2,480,408,512 | 28,414,810 | 7.030 | 2019-08-09 |
| 1125 | 2019-08-12 | 4,090,936 | 2,000 | 0.16 | 2,480,408,512 | 28,759,280 | 7.030 | 2019-08-08 |
| 1126 | 2019-08-09 | 4,088,936 | -5,000 | 0.16 | 2,480,408,512 | 28,581,663 | 6.990 | 2019-08-07 |
| 1127 | 2019-08-08 | 4,093,936 | -186,000 | 0.17 | 2,480,408,512 | 28,002,522 | 6.840 | 2019-08-06 |
| 1128 | 2019-08-07 | 4,279,936 | -23,000 | 0.17 | 2,480,408,512 | 29,788,355 | 6.960 | 2019-08-05 |
| 1129 | 2019-08-06 | 4,302,936 | 11,000 | 0.17 | 2,480,408,512 | 30,981,139 | 7.200 | 2019-08-02 |
| 1130 | 2019-08-05 | 4,291,936 | 77,000 | 0.17 | 2,480,408,512 | 32,232,439 | 7.510 | 2019-08-01 |
| 1131 | 2019-08-02 | 4,214,936 | -13,000 | 0.17 | 2,480,408,512 | 31,780,617 | 7.540 | 2019-07-31 |
| 1132 | 2019-08-01 | 4,227,936 | -4,000 | 0.17 | 2,480,408,512 | 31,667,241 | 7.490 | 2019-07-30 |
| 1133 | 2019-07-31 | 4,231,936 | -21,000 | 0.17 | 2,480,408,512 | 31,908,797 | 7.540 | 2019-07-29 |
| 1134 | 2019-07-30 | 4,252,936 | 19,500 | 0.17 | 2,480,408,512 | 32,152,196 | 7.560 | 2019-07-26 |
| 1135 | 2019-07-29 | 4,233,436 | -12,000 | 0.17 | 2,480,408,512 | 32,893,798 | 7.770 | 2019-07-25 |
| 1136 | 2019-07-26 | 4,245,436 | 7,000 | 0.17 | 2,480,408,512 | 32,392,677 | 7.630 | 2019-07-24 |
| 1137 | 2019-07-25 | 4,238,436 | -80,000 | 0.17 | 2,480,408,512 | 32,212,114 | 7.600 | 2019-07-23 |
| 1138 | 2019-07-24 | 4,318,436 | -10,000 | 0.17 | 2,480,408,512 | 33,251,957 | 7.700 | 2019-07-22 |
| 1139 | 2019-07-23 | 4,328,436 | -76,000 | 0.17 | 2,480,408,512 | 33,934,938 | 7.840 | 2019-07-19 |
| 1140 | 2019-07-22 | 4,404,436 | -36,000 | 0.18 | 2,480,408,512 | 34,662,911 | 7.870 | 2019-07-18 |
| 1141 | 2019-07-19 | 4,440,436 | -124,000 | 0.18 | 2,480,408,512 | 34,946,231 | 7.870 | 2019-07-17 |
| 1142 | 2019-07-18 | 4,564,436 | -126,000 | 0.18 | 2,480,408,512 | 34,963,580 | 7.660 | 2019-07-16 |
| 1143 | 2019-07-17 | 4,690,436 | -115,000 | 0.19 | 2,480,408,512 | 35,694,218 | 7.610 | 2019-07-15 |
| 1144 | 2019-07-16 | 4,805,436 | 21,000 | 0.19 | 2,480,408,512 | 35,368,009 | 7.360 | 2019-07-12 |
| 1145 | 2019-07-15 | 4,784,436 | 120,000 | 0.19 | 2,480,408,512 | 35,739,737 | 7.470 | 2019-07-11 |
| 1146 | 2019-07-12 | 4,664,436 | -54,000 | 0.19 | 2,480,408,512 | 34,796,693 | 7.460 | 2019-07-10 |
| 1147 | 2019-07-11 | 4,718,436 | 194,000 | 0.19 | 2,480,408,512 | 34,397,398 | 7.290 | 2019-07-09 |
| 1148 | 2019-07-10 | 4,524,436 | -89,000 | 0.18 | 2,480,408,512 | 33,933,270 | 7.500 | 2019-07-08 |
| 1149 | 2019-07-09 | 4,613,436 | 12,000 | 0.19 | 2,480,408,512 | 34,646,904 | 7.510 | 2019-07-05 |
| 1150 | 2019-07-08 | 4,601,436 | 20,000 | 0.19 | 2,480,408,512 | 34,234,684 | 7.440 | 2019-07-04 |
| 1151 | 2019-07-05 | 4,581,436 | -9,000 | 0.18 | 2,480,408,512 | 34,314,956 | 7.490 | 2019-07-03 |
| 1152 | 2019-07-04 | 4,590,436 | -91,000 | 0.19 | 2,480,408,512 | 34,015,131 | 7.410 | 2019-07-02 |
| 1153 | 2019-07-03 | 4,681,436 | -59,000 | 0.19 | 2,480,408,512 | 33,519,082 | 7.160 | 2019-06-28 |
| 1154 | 2019-07-02 | 4,740,436 | 15,000 | 0.19 | 2,480,408,512 | 32,661,604 | 6.890 | 2019-06-27 |
| 1155 | 2019-06-28 | 4,725,436 | -22,000 | 0.19 | 2,480,408,512 | 32,605,508 | 6.900 | 2019-06-26 |
| 1156 | 2019-06-27 | 4,747,436 | 14,000 | 0.19 | 2,480,408,512 | 31,522,975 | 6.640 | 2019-06-25 |
| 1157 | 2019-06-26 | 4,733,436 | -54,000 | 0.19 | 2,480,408,512 | 31,666,687 | 6.690 | 2019-06-24 |
| 1158 | 2019-06-25 | 4,787,436 | 111,000 | 0.19 | 2,480,408,512 | 30,256,596 | 6.320 | 2019-06-21 |
| 1159 | 2019-06-21 | 4,676,436 | -63,000 | 0.19 | 2,480,408,512 | 30,864,478 | 6.600 | 2019-06-19 |
| 1160 | 2019-06-20 | 4,739,436 | 8,000 | 0.19 | 2,480,408,512 | 29,858,447 | 6.300 | 2019-06-18 |
| 1161 | 2019-06-19 | 4,731,436 | 81,000 | 0.19 | 2,480,408,512 | 29,051,017 | 6.140 | 2019-06-17 |
| 1162 | 2019-06-18 | 4,650,436 | 68,000 | 0.19 | 2,480,408,512 | 29,018,721 | 6.240 | 2019-06-14 |
| 1163 | 2019-06-17 | 4,582,436 | -8,000 | 0.18 | 2,480,408,512 | 29,419,239 | 6.420 | 2019-06-13 |
| 1164 | 2019-06-14 | 4,590,436 | -7,000 | 0.19 | 2,480,408,512 | 30,159,165 | 6.570 | 2019-06-12 |
| 1165 | 2019-06-13 | 4,597,436 | -1,000 | 0.19 | 2,480,408,512 | 30,664,898 | 6.670 | 2019-06-11 |
| 1166 | 2019-06-12 | 4,598,436 | -9,000 | 0.19 | 2,480,408,512 | 30,579,599 | 6.650 | 2019-06-10 |
| 1167 | 2019-06-11 | 4,607,436 | 8,000 | 0.19 | 2,480,408,512 | 30,501,226 | 6.620 | 2019-06-06 |
| 1168 | 2019-06-10 | 4,599,436 | 5,000 | 0.19 | 2,480,408,512 | 29,666,362 | 6.450 | 2019-06-05 |
| 1169 | 2019-06-06 | 4,594,436 | 17,000 | 0.19 | 2,480,408,512 | 30,047,611 | 6.540 | 2019-06-04 |
| 1170 | 2019-06-05 | 4,577,436 | -10,000 | 0.18 | 2,480,408,512 | 31,263,888 | 6.830 | 2019-06-03 |
| 1171 | 2019-06-04 | 4,587,436 | 7,000 | 0.18 | 2,480,408,512 | 31,653,308 | 6.900 | 2019-05-31 |
| 1172 | 2019-06-03 | 4,580,436 | -26,000 | 0.18 | 2,480,408,512 | 31,650,813 | 6.910 | 2019-05-30 |
| 1173 | 2019-05-31 | 4,606,436 | -27,000 | 0.19 | 2,480,408,512 | 31,968,666 | 6.940 | 2019-05-29 |
| 1174 | 2019-05-30 | 4,633,436 | -56,000 | 0.19 | 2,480,408,512 | 32,341,383 | 6.980 | 2019-05-28 |
| 1175 | 2019-05-29 | 4,689,436 | 4,000 | 0.19 | 2,480,408,512 | 31,325,432 | 6.680 | 2019-05-27 |
| 1176 | 2019-05-28 | 4,685,436 | 21,000 | 0.19 | 2,480,408,512 | 30,923,878 | 6.600 | 2019-05-24 |
| 1177 | 2019-05-27 | 4,664,436 | -22,000 | 0.19 | 2,480,408,512 | 30,365,478 | 6.510 | 2019-05-23 |
| 1178 | 2019-05-24 | 4,686,436 | 10,000 | 0.19 | 2,480,408,512 | 30,321,241 | 6.470 | 2019-05-22 |
| 1179 | 2019-05-23 | 4,676,436 | -6,000 | 0.19 | 2,480,408,512 | 29,742,133 | 6.360 | 2019-05-21 |
| 1180 | 2019-05-22 | 4,682,436 | 77,000 | 0.19 | 2,480,408,512 | 29,780,293 | 6.360 | 2019-05-20 |
| 1181 | 2019-05-21 | 4,605,436 | 36,000 | 0.19 | 2,480,408,512 | 30,303,769 | 6.580 | 2019-05-17 |
| 1182 | 2019-05-20 | 4,569,436 | 100,000 | 0.18 | 2,480,408,512 | 30,752,304 | 6.730 | 2019-05-16 |
| 1183 | 2019-05-17 | 4,469,436 | 6,000 | 0.18 | 2,480,408,512 | 29,900,527 | 6.690 | 2019-05-15 |
| 1184 | 2019-05-16 | 4,463,436 | 37,000 | 0.18 | 2,480,408,512 | 29,458,678 | 6.600 | 2019-05-14 |
| 1185 | 2019-05-15 | 4,426,436 | -48,000 | 0.18 | 2,480,408,512 | 29,391,535 | 6.640 | 2019-05-10 |
| 1186 | 2019-05-14 | 4,474,436 | 27,000 | 0.18 | 2,480,408,512 | 28,591,646 | 6.390 | 2019-05-09 |
| 1187 | 2019-05-10 | 4,447,436 | 124,000 | 0.18 | 2,480,408,512 | 29,041,757 | 6.530 | 2019-05-08 |
| 1188 | 2019-05-09 | 4,323,436 | -6,000 | 0.17 | 2,480,408,512 | 28,923,787 | 6.690 | 2019-05-07 |
| 1189 | 2019-05-08 | 4,329,436 | 16,000 | 0.17 | 2,480,408,512 | 29,180,399 | 6.740 | 2019-05-06 |
| 1190 | 2019-05-07 | 4,313,436 | 57,000 | 0.17 | 2,480,408,512 | 30,064,649 | 6.970 | 2019-05-03 |
| 1191 | 2019-05-06 | 4,256,436 | -108,000 | 0.17 | 2,480,408,512 | 29,752,488 | 6.990 | 2019-05-02 |
| 1192 | 2019-05-03 | 4,364,436 | 23,000 | 0.18 | 2,480,408,512 | 30,332,830 | 6.950 | 2019-04-30 |
| 1193 | 2019-05-02 | 4,341,436 | 102,000 | 0.18 | 2,480,408,512 | 30,259,809 | 6.970 | 2019-04-29 |
| 1194 | 2019-04-30 | 4,239,436 | 117,000 | 0.17 | 2,480,408,512 | 29,930,418 | 7.060 | 2019-04-26 |
| 1195 | 2019-04-29 | 4,122,436 | 210,000 | 0.17 | 2,480,408,512 | 29,063,174 | 7.050 | 2019-04-25 |
| 1196 | 2019-04-26 | 3,912,436 | 441,000 | 0.16 | 2,480,408,512 | 27,895,669 | 7.130 | 2019-04-24 |
| 1197 | 2019-04-25 | 3,471,436 | 525,000 | 0.14 | 2,480,408,512 | 24,577,767 | 7.080 | 2019-04-23 |
| 1198 | 2019-04-24 | 2,946,436 | 179,000 | 0.12 | 2,480,408,512 | 21,037,553 | 7.140 | 2019-04-18 |
| 1199 | 2019-04-23 | 2,767,436 | 98,000 | 0.11 | 2,480,408,512 | 20,063,911 | 7.250 | 2019-04-17 |
| 1200 | 2019-04-18 | 2,669,436 | 36,000 | 0.11 | 2,480,408,512 | 19,753,826 | 7.400 | 2019-04-16 |
| 1201 | 2019-04-17 | 2,633,436 | -15,000 | 0.11 | 2,480,408,512 | 19,724,436 | 7.490 | 2019-04-15 |
| 1202 | 2019-04-16 | 2,648,436 | 96,000 | 0.11 | 2,480,408,512 | 20,445,926 | 7.720 | 2019-04-12 |
| 1203 | 2019-04-15 | 2,552,436 | -9,000 | 0.10 | 2,480,408,512 | 20,317,391 | 7.960 | 2019-04-11 |
| 1204 | 2019-04-12 | 2,561,436 | -30,000 | 0.10 | 2,480,408,512 | 21,080,618 | 8.230 | 2019-04-10 |
| 1205 | 2019-04-11 | 2,591,436 | 18,000 | 0.10 | 2,480,408,512 | 21,120,203 | 8.150 | 2019-04-09 |
| 1206 | 2019-04-10 | 2,573,436 | 171,000 | 0.10 | 2,480,408,512 | 20,638,957 | 8.020 | 2019-04-08 |
| 1207 | 2019-04-09 | 2,402,436 | 70,000 | 0.10 | 2,480,408,512 | 19,003,269 | 7.910 | 2019-04-04 |
| 1208 | 2019-04-08 | 2,332,436 | -19,000 | 0.09 | 2,480,408,512 | 18,472,893 | 7.920 | 2019-04-03 |
| 1209 | 2019-04-04 | 2,351,436 | 5,000 | 0.09 | 2,480,408,512 | 18,270,658 | 7.770 | 2019-04-02 |
| 1210 | 2019-04-03 | 2,346,436 | 15,000 | 0.09 | 2,480,408,512 | 18,161,415 | 7.740 | 2019-04-01 |
| 1211 | 2019-04-02 | 2,331,436 | -13,000 | 0.09 | 2,480,408,512 | 17,742,228 | 7.610 | 2019-03-29 |
| 1212 | 2019-04-01 | 2,344,436 | 134,000 | 0.09 | 2,480,408,512 | 17,512,937 | 7.470 | 2019-03-28 |
| 1213 | 2019-03-29 | 2,210,436 | 165,000 | 0.09 | 2,480,408,512 | 16,733,001 | 7.570 | 2019-03-27 |
| 1214 | 2019-03-28 | 2,045,436 | 23,000 | 0.08 | 2,480,408,512 | 15,238,498 | 7.450 | 2019-03-26 |
| 1215 | 2019-03-27 | 2,022,436 | 76,000 | 0.08 | 2,480,408,512 | 15,087,373 | 7.460 | 2019-03-25 |
| 1216 | 2019-03-26 | 1,946,436 | 294,000 | 0.08 | 2,480,408,512 | 15,045,950 | 7.730 | 2019-03-22 |
| 1217 | 2019-03-25 | 1,652,436 | 260,000 | 0.07 | 2,480,408,512 | 13,318,634 | 8.060 | 2019-03-21 |
| 1218 | 2019-03-22 | 1,392,436 | 20,000 | 0.06 | 2,480,408,512 | 11,000,244 | 7.900 | 2019-03-20 |
| 1219 | 2019-03-21 | 1,372,436 | -12,000 | 0.06 | 2,480,408,512 | 11,157,905 | 8.130 | 2019-03-19 |
| 1220 | 2019-03-20 | 1,384,436 | -8,000 | 0.06 | 2,480,408,512 | 11,380,064 | 8.220 | 2019-03-18 |
| 1221 | 2019-03-19 | 1,392,436 | -3,000 | 0.06 | 2,480,408,512 | 10,610,362 | 7.620 | 2019-03-15 |
| 1222 | 2019-03-18 | 1,395,436 | 8,000 | 0.06 | 2,480,408,512 | 11,037,899 | 7.910 | 2019-03-14 |
| 1223 | 2019-03-15 | 1,387,436 | 16,000 | 0.06 | 2,480,408,512 | 11,071,739 | 7.980 | 2019-03-13 |
| 1224 | 2019-03-14 | 1,371,436 | -12,000 | 0.06 | 2,480,408,512 | 10,985,202 | 8.010 | 2019-03-12 |
| 1225 | 2019-03-12 | 1,383,436 | 29,000 | 0.06 | 2,480,408,512 | 10,929,144 | 7.900 | 2019-03-08 |
| 1226 | 2019-03-11 | 1,354,436 | -12,000 | 0.05 | 2,480,408,512 | 11,255,363 | 8.310 | 2019-03-07 |
| 1227 | 2019-03-08 | 1,366,436 | 22,000 | 0.06 | 2,480,408,512 | 11,806,007 | 8.640 | 2019-03-06 |
| 1228 | 2019-03-07 | 1,344,436 | 17,000 | 0.05 | 2,480,408,512 | 11,508,372 | 8.560 | 2019-03-05 |
| 1229 | 2019-03-06 | 1,327,436 | 6,000 | 0.05 | 2,480,408,512 | 11,349,578 | 8.550 | 2019-03-04 |
| 1230 | 2019-03-05 | 1,321,436 | -17,000 | 0.05 | 2,480,408,512 | 11,100,062 | 8.400 | 2019-03-01 |
| 1231 | 2019-03-04 | 1,338,436 | 90,000 | 0.05 | 2,480,408,512 | 11,055,481 | 8.260 | 2019-02-28 |
| 1232 | 2019-03-01 | 1,248,436 | 15,000 | 0.05 | 2,480,408,512 | 10,798,971 | 8.650 | 2019-02-27 |
| 1233 | 2019-02-28 | 1,233,436 | -25,000 | 0.05 | 2,480,408,512 | 11,063,921 | 8.970 | 2019-02-26 |
| 1234 | 2019-02-27 | 1,258,436 | -21,000 | 0.05 | 2,480,408,512 | 11,351,093 | 9.020 | 2019-02-25 |
| 1235 | 2019-02-26 | 1,279,436 | -58,000 | 0.05 | 2,480,408,512 | 11,195,065 | 8.750 | 2019-02-22 |
| 1236 | 2019-02-25 | 1,337,436 | 20,000 | 0.05 | 2,480,408,512 | 10,699,488 | 8.000 | 2019-02-21 |
| 1237 | 2019-02-21 | 1,317,436 | 71,000 | 0.05 | 2,480,408,512 | 10,328,698 | 7.840 | 2019-02-19 |
| 1238 | 2019-02-20 | 1,246,436 | -60,000 | 0.05 | 2,480,408,512 | 10,270,633 | 8.240 | 2019-02-18 |
| 1239 | 2019-02-19 | 1,306,436 | 79,000 | 0.05 | 2,480,408,512 | 10,451,488 | 8.000 | 2019-02-15 |
| 1240 | 2019-02-18 | 1,227,436 | -48,000 | 0.05 | 2,480,408,512 | 10,396,383 | 8.470 | 2019-02-14 |
| 1241 | 2019-02-15 | 1,275,436 | 25,000 | 0.05 | 2,480,408,512 | 10,751,925 | 8.430 | 2019-02-13 |
| 1242 | 2019-02-14 | 1,250,436 | 31,000 | 0.05 | 2,480,408,512 | 10,353,610 | 8.280 | 2019-02-12 |
| 1243 | 2019-02-13 | 1,219,436 | 33,000 | 0.05 | 2,480,408,512 | 9,682,322 | 7.940 | 2019-02-11 |
| 1244 | 2019-02-12 | 1,186,436 | -1,000 | 0.05 | 2,480,408,512 | 9,313,523 | 7.850 | 2019-02-08 |
| 1245 | 2019-02-11 | 1,187,436 | 14,000 | 0.05 | 2,480,408,512 | 9,606,357 | 8.090 | 2019-02-01 |
| 1246 | 2019-02-08 | 1,173,436 | 11,000 | 0.05 | 2,480,408,512 | 9,540,035 | 8.130 | 2019-01-31 |
| 1247 | 2019-02-01 | 1,162,436 | -15,000 | 0.05 | 2,480,408,512 | 8,846,138 | 7.610 | 2019-01-30 |
| 1248 | 2019-01-31 | 1,177,436 | 5,000 | 0.05 | 2,480,408,512 | 8,795,447 | 7.470 | 2019-01-29 |
| 1249 | 2019-01-30 | 1,172,436 | 8,000 | 0.05 | 2,480,408,512 | 8,699,475 | 7.420 | 2019-01-28 |
| 1250 | 2019-01-29 | 1,164,436 | 20,000 | 0.05 | 2,480,408,512 | 9,059,312 | 7.780 | 2019-01-25 |
| 1251 | 2019-01-25 | 1,144,436 | -2,000 | 0.05 | 2,480,408,512 | 8,949,490 | 7.820 | 2019-01-23 |
| 1252 | 2019-01-24 | 1,146,436 | 6,000 | 0.05 | 2,480,408,512 | 8,770,235 | 7.650 | 2019-01-22 |
| 1253 | 2019-01-23 | 1,140,436 | -6,000 | 0.05 | 2,480,408,512 | 8,826,975 | 7.740 | 2019-01-21 |
| 1254 | 2019-01-22 | 1,146,436 | 7,000 | 0.05 | 2,480,408,512 | 8,781,700 | 7.660 | 2019-01-18 |
| 1255 | 2019-01-21 | 1,139,436 | 80,000 | 0.05 | 2,480,408,512 | 8,522,981 | 7.480 | 2019-01-17 |
| 1256 | 2019-01-18 | 1,059,436 | 5,000 | 0.04 | 2,480,408,512 | 8,083,497 | 7.630 | 2019-01-16 |
| 1257 | 2019-01-17 | 1,054,436 | -2,000 | 0.04 | 2,480,408,512 | 8,024,258 | 7.610 | 2019-01-15 |
| 1258 | 2019-01-15 | 1,056,436 | 9,000 | 0.04 | 2,480,408,512 | 7,754,240 | 7.340 | 2019-01-11 |
| 1259 | 2019-01-14 | 1,047,436 | 38,000 | 0.04 | 2,480,408,512 | 7,688,180 | 7.340 | 2019-01-10 |
| 1260 | 2019-01-11 | 1,009,436 | -10,000 | 0.04 | 2,480,408,512 | 7,429,449 | 7.360 | 2019-01-09 |
| 1261 | 2019-01-10 | 1,019,436 | 7,000 | 0.04 | 2,480,408,512 | 7,350,134 | 7.210 | 2019-01-08 |
| 1262 | 2019-01-09 | 1,012,436 | -20,000 | 0.04 | 2,480,408,512 | 7,147,798 | 7.060 | 2019-01-07 |
| 1263 | 2019-01-08 | 1,032,436 | 7,000 | 0.04 | 2,480,408,512 | 7,237,376 | 7.010 | 2019-01-04 |
| 1264 | 2019-01-07 | 1,025,436 | 11,000 | 0.04 | 2,480,408,512 | 6,737,115 | 6.570 | 2019-01-03 |
| 1265 | 2019-01-04 | 1,014,436 | 14,000 | 0.04 | 2,480,408,512 | 6,999,608 | 6.900 | 2019-01-02 |
| 1266 | 2018-12-27 | 1,000,436 | -4,000 | 0.04 | 2,480,408,512 | 7,383,218 | 7.380 | 2018-12-20 |
| 1267 | 2018-12-21 | 1,004,436 | -8,000 | 0.04 | 2,480,408,512 | 7,382,605 | 7.350 | 2018-12-19 |
| 1268 | 2018-12-20 | 1,012,436 | 5,000 | 0.04 | 2,487,247,512 | 7,603,394 | 7.510 | 2018-12-18 |
| 1269 | 2018-12-18 | 1,007,436 | -8,000 | 0.04 | 2,487,247,512 | 7,545,696 | 7.490 | 2018-12-14 |
| 1270 | 2018-12-17 | 1,015,436 | -8,000 | 0.04 | 2,487,247,512 | 7,747,777 | 7.630 | 2018-12-13 |
| 1271 | 2018-12-14 | 1,023,436 | 3,000 | 0.04 | 2,487,247,512 | 7,522,255 | 7.350 | 2018-12-12 |
| 1272 | 2018-12-13 | 1,020,436 | -23,000 | 0.04 | 2,487,247,512 | 7,500,205 | 7.350 | 2018-12-11 |
| 1273 | 2018-12-12 | 1,043,436 | -30,000 | 0.04 | 2,487,247,512 | 7,815,336 | 7.490 | 2018-12-10 |
| 1274 | 2018-12-11 | 1,073,436 | -24,000 | 0.04 | 2,487,247,512 | 8,340,598 | 7.770 | 2018-12-07 |
| 1275 | 2018-12-10 | 1,097,436 | 140,000 | 0.04 | 2,487,247,512 | 8,878,257 | 8.090 | 2018-12-06 |
| 1276 | 2018-12-07 | 957,436 | 4,000 | 0.04 | 2,487,247,512 | 8,597,775 | 8.980 | 2018-12-05 |
| 1277 | 2018-12-06 | 953,436 | -32,000 | 0.04 | 2,487,247,512 | 8,723,939 | 9.150 | 2018-12-04 |
| 1278 | 2018-12-05 | 985,436 | -32,000 | 0.04 | 2,487,247,512 | 8,701,400 | 8.830 | 2018-12-03 |
| 1279 | 2018-12-04 | 1,017,436 | 133,000 | 0.04 | 2,487,247,512 | 8,678,729 | 8.530 | 2018-11-30 |
| 1280 | 2018-12-03 | 884,436 | 5,000 | 0.04 | 2,487,247,512 | 7,906,858 | 8.940 | 2018-11-29 |
| 1281 | 2018-11-30 | 879,436 | 6,000 | 0.04 | 2,487,247,512 | 8,046,839 | 9.150 | 2018-11-28 |
| 1282 | 2018-11-29 | 873,436 | 2,000 | 0.04 | 2,487,247,512 | 7,948,268 | 9.100 | 2018-11-27 |
| 1283 | 2018-11-28 | 871,436 | 6,000 | 0.04 | 2,487,247,512 | 7,999,782 | 9.180 | 2018-11-26 |
| 1284 | 2018-11-27 | 865,436 | -12,000 | 0.03 | 2,487,247,512 | 7,944,702 | 9.180 | 2018-11-23 |
| 1285 | 2018-11-23 | 877,436 | 5,000 | 0.04 | 2,487,247,512 | 8,511,129 | 9.700 | 2018-11-21 |
| 1286 | 2018-11-21 | 872,436 | -3,000 | 0.04 | 2,487,247,512 | 8,436,456 | 9.670 | 2018-11-19 |
| 1287 | 2018-11-20 | 875,436 | 5,000 | 0.04 | 2,487,247,512 | 8,054,011 | 9.200 | 2018-11-16 |
| 1288 | 2018-11-19 | 870,436 | 21,000 | 0.03 | 2,487,247,512 | 7,973,194 | 9.160 | 2018-11-15 |
| 1289 | 2018-11-16 | 849,436 | 62,000 | 0.03 | 2,487,247,512 | 7,780,834 | 9.160 | 2018-11-14 |
| 1290 | 2018-11-15 | 787,436 | 5,000 | 0.03 | 2,487,247,512 | 8,268,078 | 10.50 | 2018-11-13 |
| 1291 | 2018-11-14 | 782,436 | 5,000 | 0.03 | 2,487,247,512 | 7,840,009 | 10.02 | 2018-11-12 |
| 1292 | 2018-11-13 | 777,436 | -2,000 | 0.03 | 2,487,247,512 | 7,774,360 | 10.00 | 2018-11-09 |
| 1293 | 2018-11-12 | 779,436 | 4,000 | 0.03 | 2,487,247,512 | 7,825,537 | 10.04 | 2018-11-08 |
| 1294 | 2018-11-09 | 775,436 | 22,000 | 0.03 | 2,487,247,512 | 7,692,325 | 9.920 | 2018-11-07 |
| 1295 | 2018-11-08 | 753,436 | -95,000 | 0.03 | 2,487,247,512 | 7,609,704 | 10.10 | 2018-11-06 |
| 1296 | 2018-11-07 | 848,436 | -11,000 | 0.03 | 2,487,247,512 | 8,187,407 | 9.650 | 2018-11-05 |
| 1297 | 2018-11-06 | 859,436 | -15,000 | 0.03 | 2,487,247,512 | 8,448,256 | 9.830 | 2018-11-02 |
| 1298 | 2018-11-05 | 874,436 | -22,000 | 0.04 | 2,487,247,512 | 8,123,510 | 9.290 | 2018-11-01 |
| 1299 | 2018-11-02 | 896,436 | 2,000 | 0.04 | 2,487,247,512 | 8,363,748 | 9.330 | 2018-10-31 |
| 1300 | 2018-11-01 | 894,436 | -6,000 | 0.04 | 2,487,247,512 | 8,058,868 | 9.010 | 2018-10-30 |
| 1301 | 2018-10-31 | 900,436 | 50,000 | 0.04 | 2,487,247,512 | 7,878,815 | 8.750 | 2018-10-29 |
| 1302 | 2018-10-30 | 850,436 | 72,000 | 0.03 | 2,487,247,512 | 7,424,306 | 8.730 | 2018-10-26 |
| 1303 | 2018-10-29 | 778,436 | -10,000 | 0.03 | 2,487,247,512 | 7,044,846 | 9.050 | 2018-10-25 |
| 1304 | 2018-10-25 | 788,436 | 16,000 | 0.03 | 2,487,247,512 | 7,088,040 | 8.990 | 2018-10-23 |
| 1305 | 2018-10-24 | 772,436 | -6,000 | 0.03 | 2,487,247,512 | 7,724,360 | 10.00 | 2018-10-22 |
| 1306 | 2018-10-23 | 778,436 | -26,000 | 0.03 | 2,487,247,512 | 7,138,258 | 9.170 | 2018-10-19 |
| 1307 | 2018-10-22 | 804,436 | 5,000 | 0.03 | 2,487,247,512 | 7,256,013 | 9.020 | 2018-10-18 |
| 1308 | 2018-10-19 | 799,436 | 30,000 | 0.03 | 2,487,247,512 | 7,258,879 | 9.080 | 2018-10-16 |
| 1309 | 2018-10-18 | 769,436 | 2,000 | 0.03 | 2,487,247,512 | 7,124,977 | 9.260 | 2018-10-15 |
| 1310 | 2018-10-16 | 767,436 | -9,000 | 0.03 | 2,487,247,512 | 6,983,668 | 9.100 | 2018-10-12 |
| 1311 | 2018-10-15 | 776,436 | 20,000 | 0.03 | 2,487,247,512 | 6,770,522 | 8.720 | 2018-10-11 |
| 1312 | 2018-10-12 | 756,436 | -47,000 | 0.03 | 2,487,247,512 | 6,959,211 | 9.200 | 2018-10-10 |
| 1313 | 2018-10-11 | 803,436 | 2,000 | 0.03 | 2,487,247,512 | 7,455,886 | 9.280 | 2018-10-09 |
| 1314 | 2018-10-10 | 801,436 | -9,000 | 0.03 | 2,487,247,512 | 7,765,915 | 9.690 | 2018-10-08 |
| 1315 | 2018-10-09 | 810,436 | -10,000 | 0.03 | 2,487,247,512 | 8,031,421 | 9.910 | 2018-10-05 |
| 1316 | 2018-10-08 | 820,436 | -2,000 | 0.03 | 2,487,247,512 | 7,892,594 | 9.620 | 2018-10-04 |
| 1317 | 2018-10-05 | 822,436 | 27,000 | 0.03 | 2,487,247,512 | 8,372,398 | 10.18 | 2018-10-03 |
| 1318 | 2018-10-04 | 795,436 | -1,000 | 0.03 | 2,487,247,512 | 8,320,261 | 10.46 | 2018-10-02 |
| 1319 | 2018-10-03 | 796,436 | -18,000 | 0.03 | 2,487,247,512 | 8,665,224 | 10.88 | 2018-09-28 |
| 1320 | 2018-10-02 | 814,436 | -4,000 | 0.03 | 2,487,247,512 | 8,584,155 | 10.54 | 2018-09-27 |
| 1321 | 2018-09-28 | 818,436 | 18,000 | 0.03 | 2,487,247,512 | 8,544,472 | 10.44 | 2018-09-26 |
| 1322 | 2018-09-26 | 800,436 | 18,000 | 0.03 | 2,487,247,512 | 8,532,648 | 10.66 | 2018-09-21 |
| 1323 | 2018-09-24 | 782,436 | 5,000 | 0.03 | 2,487,247,512 | 8,309,470 | 10.62 | 2018-09-20 |
| 1324 | 2018-09-21 | 777,436 | -1,000 | 0.03 | 2,487,247,512 | 8,038,688 | 10.34 | 2018-09-19 |
| 1325 | 2018-09-20 | 778,436 | 20,000 | 0.03 | 2,487,247,512 | 7,908,910 | 10.16 | 2018-09-18 |
| 1326 | 2018-09-19 | 758,436 | -21,000 | 0.03 | 2,487,247,512 | 7,690,541 | 10.14 | 2018-09-17 |
| 1327 | 2018-09-18 | 779,436 | 193,000 | 0.03 | 2,487,247,512 | 8,246,433 | 10.58 | 2018-09-14 |
| 1328 | 2018-09-17 | 586,436 | 42,000 | 0.02 | 2,487,247,512 | 5,934,732 | 10.12 | 2018-09-13 |
| 1329 | 2018-09-14 | 544,436 | 102,000 | 0.02 | 2,487,247,512 | 5,988,796 | 11.00 | 2018-09-12 |
| 1330 | 2018-09-12 | 442,436 | -17,000 | 0.02 | 2,487,247,512 | 5,548,147 | 12.54 | 2018-09-10 |
| 1331 | 2018-09-11 | 459,436 | -7,000 | 0.02 | 2,487,247,512 | 5,935,913 | 12.92 | 2018-09-07 |
| 1332 | 2018-09-10 | 466,436 | 99,000 | 0.02 | 2,487,247,512 | 5,877,094 | 12.60 | 2018-09-06 |
| 1333 | 2018-09-07 | 367,436 | -1,000 | 0.01 | 2,487,247,512 | 4,732,576 | 12.88 | 2018-09-05 |
| 1334 | 2018-09-06 | 368,436 | 5,000 | 0.01 | 2,487,247,512 | 4,760,193 | 12.92 | 2018-09-04 |
| 1335 | 2018-09-05 | 363,436 | 10,000 | 0.01 | 2,487,247,512 | 4,826,430 | 13.28 | 2018-09-03 |
| 1336 | 2018-08-31 | 353,436 | 12,000 | 0.01 | 2,487,247,512 | 4,552,256 | 12.88 | 2018-08-29 |
| 1337 | 2018-08-30 | 341,436 | 42,000 | 0.01 | 2,487,247,512 | 4,472,812 | 13.10 | 2018-08-28 |
| 1338 | 2018-08-29 | 299,436 | -10,000 | 0.01 | 2,487,247,512 | 4,281,935 | 14.30 | 2018-08-27 |
| 1339 | 2018-08-27 | 309,436 | 3,000 | 0.01 | 2,487,247,512 | 4,264,028 | 13.78 | 2018-08-23 |
| 1340 | 2018-08-22 | 306,436 | 14,000 | 0.01 | 2,487,247,512 | 4,008,183 | 13.08 | 2018-08-20 |
| 1341 | 2018-08-21 | 292,436 | -3,000 | 0.01 | 2,487,247,512 | 3,854,306 | 13.18 | 2018-08-17 |
| 1342 | 2018-08-20 | 295,436 | -8,000 | 0.01 | 2,487,247,512 | 3,917,481 | 13.26 | 2018-08-16 |
| 1343 | 2018-08-15 | 303,436 | 2,000 | 0.01 | 2,487,247,512 | 4,114,592 | 13.56 | 2018-08-13 |
| 1344 | 2018-08-14 | 301,436 | -2,000 | 0.01 | 2,487,247,512 | 4,195,989 | 13.92 | 2018-08-10 |
| 1345 | 2018-08-13 | 303,436 | 1,000 | 0.01 | 2,487,247,512 | 4,284,516 | 14.12 | 2018-08-09 |
| 1346 | 2018-08-10 | 302,436 | 3,000 | 0.01 | 2,487,247,512 | 4,215,958 | 13.94 | 2018-08-08 |
| 1347 | 2018-08-09 | 299,436 | 4,000 | 0.01 | 2,487,247,512 | 4,042,386 | 13.50 | 2018-08-07 |
| 1348 | 2018-08-08 | 295,436 | 3,000 | 0.01 | 2,487,247,512 | 3,911,573 | 13.24 | 2018-08-06 |
| 1349 | 2018-08-07 | 292,436 | 1,000 | 0.01 | 2,487,247,512 | 4,006,373 | 13.70 | 2018-08-03 |
| 1350 | 2018-08-02 | 291,436 | 2,000 | 0.01 | 2,487,247,512 | 3,911,071 | 13.42 | 2018-07-31 |
| 1351 | 2018-08-01 | 289,436 | 5,000 | 0.01 | 2,487,247,512 | 3,942,118 | 13.62 | 2018-07-30 |
| 1352 | 2018-07-31 | 284,436 | -10,000 | 0.01 | 2,487,247,512 | 3,982,104 | 14.00 | 2018-07-27 |
| 1353 | 2018-07-30 | 294,436 | -6,000 | 0.01 | 2,487,247,512 | 4,092,660 | 13.90 | 2018-07-26 |
| 1354 | 2018-07-27 | 300,436 | 3,000 | 0.01 | 2,487,247,512 | 4,356,322 | 14.50 | 2018-07-25 |
| 1355 | 2018-07-26 | 297,436 | 8,000 | 0.01 | 2,487,247,512 | 4,265,232 | 14.34 | 2018-07-24 |
| 1356 | 2018-07-25 | 289,436 | 4,000 | 0.01 | 2,487,247,512 | 4,306,808 | 14.88 | 2018-07-23 |
| 1357 | 2018-07-24 | 285,436 | -6,000 | 0.01 | 2,487,247,512 | 4,390,006 | 15.38 | 2018-07-20 |
| 1358 | 2018-07-23 | 291,436 | 62,000 | 0.01 | 2,487,247,512 | 4,359,883 | 14.96 | 2018-07-19 |
| 1359 | 2018-07-20 | 229,436 | 11,000 | 0.01 | 2,487,247,512 | 3,473,661 | 15.14 | 2018-07-18 |
| 1360 | 2018-07-19 | 218,436 | 1,000 | 0.01 | 2,487,247,512 | 3,372,652 | 15.44 | 2018-07-17 |
| 1361 | 2018-07-17 | 217,436 | -10,000 | 0.01 | 2,487,247,512 | 3,418,094 | 15.72 | 2018-07-13 |
| 1362 | 2018-07-16 | 227,436 | -14,000 | 0.01 | 2,487,247,512 | 3,557,099 | 15.64 | 2018-07-12 |
| 1363 | 2018-07-13 | 241,436 | -5,000 | 0.01 | 2,487,247,512 | 3,640,855 | 15.08 | 2018-07-11 |
| 1364 | 2018-07-12 | 246,436 | 27,000 | 0.01 | 2,487,247,512 | 3,671,896 | 14.90 | 2018-07-10 |
| 1365 | 2018-07-11 | 219,436 | 12,000 | 0.01 | 2,487,247,512 | 3,335,427 | 15.20 | 2018-07-09 |
| 1366 | 2018-07-10 | 207,436 | -15,000 | 0.01 | 2,487,247,512 | 3,103,243 | 14.96 | 2018-07-06 |
| 1367 | 2018-07-06 | 222,436 | 1,000 | 0.01 | 2,487,247,512 | 3,292,053 | 14.80 | 2018-07-04 |
| 1368 | 2018-07-05 | 221,436 | 4,000 | 0.01 | 2,487,247,512 | 3,303,825 | 14.92 | 2018-07-03 |
| 1369 | 2018-07-04 | 217,436 | 15,000 | 0.01 | 2,487,247,512 | 3,409,396 | 15.68 | 2018-06-29 |
| 1370 | 2018-07-03 | 202,436 | 1,000 | 0.01 | 2,487,247,512 | 3,101,320 | 15.32 | 2018-06-28 |
| 1371 | 2018-06-29 | 201,436 | 9,000 | 0.01 | 2,487,247,512 | 3,351,895 | 16.64 | 2018-06-27 |
| 1372 | 2018-06-28 | 192,436 | -222,000 | 0.01 | 2,487,247,512 | 3,321,445 | 17.26 | 2018-06-26 |
| 1373 | 2018-06-27 | 414,436 | -2,000 | 0.02 | 2,487,247,512 | 7,086,856 | 17.10 | 2018-06-25 |
| 1374 | 2018-06-26 | 416,436 | -24,000 | 0.02 | 2,487,247,512 | 7,262,644 | 17.44 | 2018-06-22 |
| 1375 | 2018-06-25 | 440,436 | 10,000 | 0.02 | 2,487,247,512 | 7,690,013 | 17.46 | 2018-06-21 |
| 1376 | 2018-06-22 | 430,436 | -3,000 | 0.02 | 2,487,247,512 | 7,601,500 | 17.66 | 2018-06-20 |
| 1377 | 2018-06-21 | 433,436 | -9,000 | 0.02 | 2,487,247,512 | 7,775,842 | 17.94 | 2018-06-19 |
| 1378 | 2018-06-15 | 442,436 | 25,000 | 0.02 | 2,487,247,512 | 8,140,822 | 18.40 | 2018-06-13 |
| 1379 | 2018-06-14 | 417,436 | -3,000 | 0.02 | 2,487,247,512 | 7,555,592 | 18.10 | 2018-06-12 |
| 1380 | 2018-06-13 | 420,436 | -7,000 | 0.02 | 2,487,247,512 | 7,534,213 | 17.92 | 2018-06-11 |
| 1381 | 2018-06-12 | 427,436 | 60,000 | 0.02 | 2,487,247,512 | 7,651,104 | 17.90 | 2018-06-08 |
| 1382 | 2018-06-11 | 367,436 | -13,000 | 0.01 | 2,487,247,512 | 6,738,776 | 18.34 | 2018-06-07 |
| 1383 | 2018-06-08 | 380,436 | -5,000 | 0.02 | 2,487,247,512 | 7,167,414 | 18.84 | 2018-06-06 |
| 1384 | 2018-06-07 | 385,436 | -29,000 | 0.02 | 2,487,247,512 | 7,415,789 | 19.24 | 2018-06-05 |
| 1385 | 2018-06-06 | 414,436 | 4,000 | 0.02 | 2,487,247,512 | 7,865,995 | 18.98 | 2018-06-04 |
| 1386 | 2018-06-05 | 410,436 | -7,000 | 0.02 | 2,487,247,512 | 7,798,284 | 19.00 | 2018-06-01 |
| 1387 | 2018-06-04 | 417,436 | -13,000 | 0.02 | 2,487,247,512 | 7,889,540 | 18.90 | 2018-05-31 |
| 1388 | 2018-05-31 | 430,436 | 8,000 | 0.02 | 2,487,247,512 | 7,851,153 | 18.24 | 2018-05-29 |
| 1389 | 2018-05-30 | 422,436 | -12,000 | 0.02 | 2,487,247,512 | 7,798,169 | 18.46 | 2018-05-28 |
| 1390 | 2018-05-29 | 434,436 | 6,000 | 0.02 | 2,487,247,512 | 7,732,961 | 17.80 | 2018-05-25 |
| 1391 | 2018-05-25 | 428,436 | -6,000 | 0.02 | 2,487,247,512 | 7,549,042 | 17.62 | 2018-05-23 |
| 1392 | 2018-05-24 | 434,436 | -12,000 | 0.02 | 2,487,247,512 | 7,680,828 | 17.68 | 2018-05-21 |
| 1393 | 2018-05-23 | 446,436 | 230,000 | 0.02 | 2,487,247,512 | 7,839,416 | 17.56 | 2018-05-18 |
| 1394 | 2018-05-21 | 216,436 | -66,000 | 0.01 | 2,487,247,512 | 3,856,890 | 17.82 | 2018-05-17 |
| 1395 | 2018-05-18 | 282,436 | 1,000 | 0.01 | 2,487,247,512 | 5,140,335 | 18.20 | 2018-05-16 |
| 1396 | 2018-05-17 | 281,436 | 14,000 | 0.01 | 2,487,247,512 | 5,217,823 | 18.54 | 2018-05-15 |
| 1397 | 2018-05-16 | 267,436 | -20,000 | 0.01 | 2,487,247,512 | 4,958,263 | 18.54 | 2018-05-14 |
| 1398 | 2018-05-14 | 287,436 | -43,000 | 0.01 | 2,487,247,512 | 5,225,586 | 18.18 | 2018-05-10 |
| 1399 | 2018-05-11 | 330,436 | 28,000 | 0.01 | 2,487,247,512 | 6,033,761 | 18.26 | 2018-05-09 |
| 1400 | 2018-05-08 | 302,436 | -21,000 | 0.01 | 2,487,247,512 | 5,861,210 | 19.38 | 2018-05-04 |
| 1401 | 2018-05-07 | 323,436 | 6,500 | 0.01 | 2,487,247,512 | 6,384,627 | 19.74 | 2018-05-03 |
| 1402 | 2018-05-04 | 316,936 | 26,000 | 0.01 | 2,487,247,512 | 6,116,865 | 19.30 | 2018-05-02 |
| 1403 | 2018-05-03 | 290,936 | -14,000 | 0.01 | 2,487,247,512 | 5,632,521 | 19.36 | 2018-04-30 |
| 1404 | 2018-05-02 | 304,936 | -2,000 | 0.01 | 2,487,247,512 | 5,836,475 | 19.14 | 2018-04-27 |
| 1405 | 2018-04-30 | 306,936 | 16,000 | 0.01 | 2,487,247,512 | 5,745,842 | 18.72 | 2018-04-26 |
| 1406 | 2018-04-27 | 290,936 | -40,500 | 0.01 | 2,487,247,512 | 5,731,439 | 19.70 | 2018-04-25 |
| 1407 | 2018-04-26 | 331,436 | -14,000 | 0.01 | 2,487,247,512 | 6,177,967 | 18.64 | 2018-04-24 |
| 1408 | 2018-04-24 | 345,436 | -10,000 | 0.01 | 2,487,247,512 | 6,321,479 | 18.30 | 2018-04-20 |
| 1409 | 2018-04-20 | 355,436 | 8,000 | 0.01 | 2,487,247,512 | 6,383,631 | 17.96 | 2018-04-18 |
| 1410 | 2018-04-19 | 347,436 | -6,000 | 0.01 | 2,487,247,512 | 6,497,053 | 18.70 | 2018-04-17 |
| 1411 | 2018-04-18 | 353,436 | -55,000 | 0.01 | 2,487,247,512 | 6,672,872 | 18.88 | 2018-04-16 |
| 1412 | 2018-04-16 | 408,436 | 8,500 | 0.02 | 2,487,247,512 | 7,809,296 | 19.12 | 2018-04-12 |
| 1413 | 2018-04-13 | 399,936 | -9,000 | 0.02 | 2,487,247,512 | 7,414,813 | 18.54 | 2018-04-11 |
| 1414 | 2018-04-11 | 408,936 | -75,000 | 0.02 | 2,487,247,512 | 7,761,605 | 18.98 | 2018-04-09 |
| 1415 | 2018-04-10 | 483,936 | 66,000 | 0.02 | 2,487,247,512 | 8,672,133 | 17.92 | 2018-04-06 |
| 1416 | 2018-04-09 | 417,936 | -29,000 | 0.02 | 2,487,247,512 | 7,447,620 | 17.82 | 2018-04-04 |
| 1417 | 2018-04-06 | 446,936 | 80,000 | 0.02 | 2,487,247,512 | 8,026,971 | 17.96 | 2018-04-03 |
| 1418 | 2018-04-04 | 366,936 | -6,000 | 0.01 | 2,487,247,512 | 6,538,800 | 17.82 | 2018-03-29 |
| 1419 | 2018-04-03 | 372,936 | 97,000 | 0.01 | 2,487,247,512 | 6,615,885 | 17.74 | 2018-03-28 |
| 1420 | 2018-03-29 | 275,936 | 5,000 | 0.01 | 2,487,247,512 | 5,187,597 | 18.80 | 2018-03-27 |
| 1421 | 2018-03-28 | 270,936 | -16,000 | 0.01 | 2,487,247,512 | 5,066,503 | 18.70 | 2018-03-26 |
| 1422 | 2018-03-27 | 286,936 | -1,000 | 0.01 | 2,487,247,512 | 5,061,551 | 17.64 | 2018-03-23 |
| 1423 | 2018-03-26 | 287,936 | 5,000 | 0.01 | 2,487,247,512 | 5,257,711 | 18.26 | 2018-03-22 |
| 1424 | 2018-03-23 | 282,936 | 21,000 | 0.01 | 2,487,247,512 | 5,194,705 | 18.36 | 2018-03-21 |
| 1425 | 2018-03-22 | 261,936 | -77,000 | 0.01 | 2,487,247,512 | 4,976,784 | 19.00 | 2018-03-20 |
| 1426 | 2018-03-21 | 338,936 | -35,000 | 0.01 | 2,487,247,512 | 5,972,052 | 17.62 | 2018-03-19 |
| 1427 | 2018-03-20 | 373,936 | 2,000 | 0.02 | 2,487,247,512 | 6,431,699 | 17.20 | 2018-03-16 |
| 1428 | 2018-03-19 | 371,936 | 4,000 | 0.01 | 2,487,247,512 | 6,367,544 | 17.12 | 2018-03-15 |
| 1429 | 2018-03-16 | 367,936 | 10,000 | 0.01 | 2,487,247,512 | 6,144,531 | 16.70 | 2018-03-14 |
| 1430 | 2018-03-15 | 357,936 | -63,000 | 0.01 | 2,487,247,512 | 6,077,753 | 16.98 | 2018-03-13 |
| 1431 | 2018-03-14 | 420,936 | 134,000 | 0.02 | 2,487,247,512 | 7,265,355 | 17.26 | 2018-03-12 |
| 1432 | 2018-03-13 | 286,936 | -9,000 | 0.01 | 2,487,247,512 | 5,044,335 | 17.58 | 2018-03-09 |
| 1433 | 2018-03-12 | 295,936 | -11,000 | 0.01 | 2,487,247,512 | 4,912,538 | 16.60 | 2018-03-08 |
| 1434 | 2018-03-09 | 306,936 | -9,000 | 0.01 | 2,487,247,512 | 4,880,282 | 15.90 | 2018-03-07 |
| 1435 | 2018-03-08 | 315,936 | 1,000 | 0.01 | 2,487,247,512 | 4,928,602 | 15.60 | 2018-03-06 |
| 1436 | 2018-03-07 | 314,936 | -10,000 | 0.01 | 2,487,247,512 | 4,906,703 | 15.58 | 2018-03-05 |
| 1437 | 2018-03-06 | 324,936 | 22,000 | 0.01 | 2,487,247,512 | 5,036,508 | 15.50 | 2018-03-02 |
| 1438 | 2018-03-05 | 302,936 | 5,000 | 0.01 | 2,487,247,512 | 4,756,095 | 15.70 | 2018-03-01 |
| 1439 | 2018-03-02 | 297,936 | 1,000 | 0.01 | 2,487,247,512 | 4,683,554 | 15.72 | 2018-02-28 |
| 1440 | 2018-03-01 | 296,936 | -5,000 | 0.01 | 2,487,247,512 | 4,810,363 | 16.20 | 2018-02-27 |
| 1441 | 2018-02-28 | 301,936 | 5,000 | 0.01 | 2,487,247,512 | 4,885,324 | 16.18 | 2018-02-26 |
| 1442 | 2018-02-27 | 296,936 | 34,000 | 0.01 | 2,487,247,512 | 4,673,773 | 15.74 | 2018-02-23 |
| 1443 | 2018-02-26 | 262,936 | 48,000 | 0.01 | 2,487,247,512 | 4,164,906 | 15.84 | 2018-02-22 |
| 1444 | 2018-02-23 | 214,936 | -107,000 | 0.01 | 2,487,247,512 | 3,460,470 | 16.10 | 2018-02-21 |
| 1445 | 2018-02-22 | 321,936 | -21,000 | 0.01 | 2,487,247,512 | 5,247,557 | 16.30 | 2018-02-20 |
| 1446 | 2018-02-21 | 342,936 | -16,000 | 0.01 | 2,487,247,512 | 5,555,563 | 16.20 | 2018-02-14 |
| 1447 | 2018-02-20 | 358,936 | -30,000 | 0.01 | 2,487,247,512 | 5,750,155 | 16.02 | 2018-02-13 |
| 1448 | 2018-02-14 | 388,936 | 15,000 | 0.02 | 2,487,247,512 | 6,168,525 | 15.86 | 2018-02-12 |
| 1449 | 2018-02-13 | 373,936 | 7,000 | 0.02 | 2,487,247,512 | 5,893,231 | 15.76 | 2018-02-09 |
| 1450 | 2018-02-12 | 366,936 | -10,000 | 0.01 | 2,487,247,512 | 5,981,057 | 16.30 | 2018-02-08 |
| 1451 | 2018-02-09 | 376,936 | -9,000 | 0.02 | 2,487,247,512 | 6,083,747 | 16.14 | 2018-02-07 |
| 1452 | 2018-02-08 | 385,936 | 16,000 | 0.02 | 2,487,247,512 | 6,066,914 | 15.72 | 2018-02-06 |
| 1453 | 2018-02-07 | 369,936 | 60,000 | 0.01 | 2,487,247,512 | 6,126,140 | 16.56 | 2018-02-05 |
| 1454 | 2018-02-06 | 309,936 | 8,000 | 0.01 | 2,487,247,512 | 5,287,508 | 17.06 | 2018-02-02 |
| 1455 | 2018-02-05 | 301,936 | -16,500 | 0.01 | 2,487,247,512 | 5,018,176 | 16.62 | 2018-02-01 |
| 1456 | 2018-02-01 | 318,436 | -19,000 | 0.01 | 2,487,247,512 | 5,368,831 | 16.86 | 2018-01-30 |
| 1457 | 2018-01-31 | 337,436 | 8,000 | 0.01 | 2,487,247,512 | 5,729,663 | 16.98 | 2018-01-29 |
| 1458 | 2018-01-30 | 329,436 | 121,000 | 0.01 | 2,487,247,512 | 5,719,009 | 17.36 | 2018-01-26 |
| 1459 | 2018-01-29 | 208,436 | 13,000 | 0.01 | 2,487,247,512 | 3,718,498 | 17.84 | 2018-01-25 |
| 1460 | 2018-01-26 | 195,436 | 3,000 | 0.01 | 2,487,247,512 | 3,533,483 | 18.08 | 2018-01-24 |
| 1461 | 2018-01-25 | 192,436 | 23,500 | 0.01 | 2,487,247,512 | 3,486,940 | 18.12 | 2018-01-23 |
| 1462 | 2018-01-23 | 168,936 | -500 | 0.01 | 2,487,247,512 | 3,142,210 | 18.60 | 2018-01-19 |
| 1463 | 2018-01-22 | 169,436 | -6,000 | 0.01 | 2,487,247,512 | 3,114,234 | 18.38 | 2018-01-18 |
| 1464 | 2018-01-19 | 175,436 | 1,000 | 0.01 | 2,487,247,512 | 3,252,583 | 18.54 | 2018-01-17 |
| 1465 | 2018-01-18 | 174,436 | 3,000 | 0.01 | 2,487,247,512 | 3,265,442 | 18.72 | 2018-01-16 |
| 1466 | 2018-01-17 | 171,436 | 3,000 | 0.01 | 2,487,247,512 | 3,154,422 | 18.40 | 2018-01-15 |
| 1467 | 2018-01-16 | 168,436 | 12,000 | 0.01 | 2,487,247,512 | 3,220,496 | 19.12 | 2018-01-12 |
| 1468 | 2018-01-15 | 156,436 | 17,000 | 0.01 | 2,487,247,512 | 2,972,284 | 19.00 | 2018-01-11 |
| 1469 | 2018-01-11 | 139,436 | 2,000 | 0.01 | 2,487,247,512 | 2,705,058 | 19.40 | 2018-01-09 |
| 1470 | 2018-01-08 | 137,436 | 2,000 | 0.01 | 2,487,247,512 | 2,608,535 | 18.98 | 2018-01-04 |
| 1471 | 2018-01-05 | 135,436 | 82,000 | 0.01 | 2,487,247,512 | 2,502,857 | 18.48 | 2018-01-03 |
| 1472 | 2018-01-04 | 53,436 | 5,000 | 0.00 | 2,487,247,512 | 973,604 | 18.22 | 2018-01-02 |
| 1473 | 2018-01-03 | 48,436 | 39,000 | 0.00 | 2,487,247,512 | 882,504 | 18.22 | 2017-12-29 |
| 1474 | 2018-01-02 | 9,436 | 2,000 | 0.00 | 2,487,247,512 | 164,186 | 17.40 | 2017-12-28 |
| 1475 | 2017-12-29 | 7,436 | -3,000 | 0.00 | 2,487,247,512 | 130,130 | 17.50 | 2017-12-27 |
| 1476 | 2017-12-27 | 10,436 | -5,000 | 0.00 | 2,487,247,512 | 184,091 | 17.64 | 2017-12-21 |
| 1477 | 2017-12-20 | 15,436 | 4,000 | 0.00 | 2,487,247,512 | 263,956 | 17.10 | 2017-12-18 |
| 1478 | 2017-12-19 | 11,436 | 5,000 | 0.00 | 2,487,247,512 | 196,013 | 17.14 | 2017-12-15 |
| 1479 | 2017-12-18 | 6,436 | -109,000 | 0.00 | 2,487,247,512 | 114,690 | 17.82 | 2017-12-14 |
| 1480 | 2017-12-14 | 115,436 | 6,000 | 0.00 | 2,487,247,512 | 1,969,338 | 17.06 | 2017-12-12 |
| 1481 | 2017-12-13 | 109,436 | 2,000 | 0.00 | 2,487,247,512 | 1,866,978 | 17.06 | 2017-12-11 |
| 1482 | 2017-12-12 | 107,436 | -266,000 | 0.00 | 2,487,247,512 | 1,809,222 | 16.84 | 2017-12-08 |
| 1483 | 2017-12-11 | 373,436 | -40,000 | 0.02 | 2,487,247,512 | 6,012,320 | 16.10 | 2017-12-07 |
| 1484 | 2017-12-08 | 413,436 | 28,000 | 0.02 | 2,487,247,512 | 6,532,289 | 15.80 | 2017-12-06 |
| 1485 | 2017-12-07 | 385,436 | -5,000 | 0.02 | 2,487,247,512 | 6,151,559 | 15.96 | 2017-12-05 |
| 1486 | 2017-12-06 | 390,436 | -10,000 | 0.02 | 2,487,247,512 | 6,215,741 | 15.92 | 2017-12-04 |
| 1487 | 2017-12-05 | 400,436 | 22,000 | 0.02 | 2,487,247,512 | 6,222,775 | 15.54 | 2017-12-01 |
| 1488 | 2017-12-04 | 378,436 | 10,000 | 0.02 | 2,487,247,512 | 6,176,076 | 16.32 | 2017-11-30 |
| 1489 | 2017-12-01 | 368,436 | -35,000 | 0.01 | 2,487,247,512 | 5,946,557 | 16.14 | 2017-11-29 |
| 1490 | 2017-11-30 | 403,436 | -3,000 | 0.02 | 2,487,247,512 | 6,479,182 | 16.06 | 2017-11-28 |
| 1491 | 2017-11-29 | 406,436 | -5,000 | 0.02 | 2,487,247,512 | 6,527,362 | 16.06 | 2017-11-27 |
| 1492 | 2017-11-23 | 411,436 | -23,000 | 0.02 | 2,487,247,512 | 6,657,034 | 16.18 | 2017-11-21 |
| 1493 | 2017-11-22 | 434,436 | -1,000 | 0.02 | 2,487,247,512 | 6,872,778 | 15.82 | 2017-11-20 |
| 1494 | 2017-11-20 | 435,436 | -5,000 | 0.02 | 2,487,247,512 | 6,766,675 | 15.54 | 2017-11-16 |
| 1495 | 2017-11-17 | 440,436 | 10,000 | 0.02 | 2,487,247,512 | 6,685,818 | 15.18 | 2017-11-15 |
| 1496 | 2017-11-16 | 430,436 | -48,000 | 0.02 | 2,487,247,512 | 6,835,324 | 15.88 | 2017-11-14 |
| 1497 | 2017-11-15 | 478,436 | -11,000 | 0.02 | 2,487,247,512 | 7,511,445 | 15.70 | 2017-11-13 |
| 1498 | 2017-11-14 | 489,436 | -216,000 | 0.02 | 2,487,247,512 | 7,791,821 | 15.92 | 2017-11-10 |
| 1499 | 2017-11-13 | 705,436 | 3,000 | 0.03 | 2,487,247,512 | 10,637,975 | 15.08 | 2017-11-09 |
| 1500 | 2017-11-09 | 702,436 | -5,000 | 0.03 | 2,487,247,512 | 10,311,760 | 14.68 | 2017-11-07 |
| 1501 | 2017-11-08 | 707,436 | 2,000 | 0.03 | 2,487,247,512 | 10,399,309 | 14.70 | 2017-11-06 |
| 1502 | 2017-11-07 | 705,436 | 2,000 | 0.03 | 2,487,247,512 | 10,369,909 | 14.70 | 2017-11-03 |
| 1503 | 2017-11-06 | 703,436 | 1,000 | 0.03 | 2,487,247,512 | 10,340,509 | 14.70 | 2017-11-02 |
| 1504 | 2017-11-03 | 702,436 | 5,000 | 0.03 | 2,487,247,512 | 10,382,004 | 14.78 | 2017-11-01 |
| 1505 | 2017-10-31 | 697,436 | 18,000 | 0.03 | 2,487,247,512 | 10,084,925 | 14.46 | 2017-10-27 |
| 1506 | 2017-10-30 | 679,436 | -5,000 | 0.03 | 2,487,247,512 | 10,150,774 | 14.94 | 2017-10-26 |
| 1507 | 2017-10-27 | 684,436 | -2,000 | 0.03 | 2,487,247,512 | 10,157,030 | 14.84 | 2017-10-25 |
| 1508 | 2017-10-25 | 686,436 | -11,000 | 0.03 | 2,487,247,512 | 10,502,471 | 15.30 | 2017-10-23 |
| 1509 | 2017-10-24 | 697,436 | -39,500 | 0.03 | 2,487,247,512 | 10,461,540 | 15.00 | 2017-10-20 |
| 1510 | 2017-10-23 | 736,936 | -19,000 | 0.03 | 2,487,247,512 | 10,818,220 | 14.68 | 2017-10-19 |
| 1511 | 2017-10-19 | 755,936 | -6,000 | 0.03 | 2,487,247,512 | 11,006,428 | 14.56 | 2017-10-17 |
| 1512 | 2017-10-18 | 761,936 | -1,000 | 0.03 | 2,487,247,512 | 11,078,549 | 14.54 | 2017-10-16 |
| 1513 | 2017-10-16 | 762,936 | -24,000 | 0.03 | 2,487,247,512 | 10,909,985 | 14.30 | 2017-10-12 |
| 1514 | 2017-10-13 | 786,936 | 4,000 | 0.03 | 2,487,247,512 | 11,457,788 | 14.56 | 2017-10-11 |
| 1515 | 2017-10-12 | 782,936 | 4,000 | 0.03 | 2,487,247,512 | 11,415,207 | 14.58 | 2017-10-10 |
| 1516 | 2017-10-11 | 778,936 | -1,000 | 0.03 | 2,487,247,512 | 11,216,678 | 14.40 | 2017-10-09 |
| 1517 | 2017-10-10 | 779,936 | -53,000 | 0.03 | 2,487,247,512 | 11,231,078 | 14.40 | 2017-10-06 |
| 1518 | 2017-10-06 | 832,936 | -8,000 | 0.03 | 2,487,247,512 | 11,744,398 | 14.10 | 2017-10-03 |
| 1519 | 2017-10-04 | 840,936 | -16,000 | 0.03 | 2,487,247,512 | 11,470,367 | 13.64 | 2017-09-29 |
| 1520 | 2017-09-29 | 856,936 | 14,000 | 0.03 | 2,487,247,512 | 11,791,439 | 13.76 | 2017-09-27 |
| 1521 | 2017-09-27 | 842,936 | -3,000 | 0.03 | 2,487,247,512 | 11,716,810 | 13.90 | 2017-09-25 |
| 1522 | 2017-09-25 | 845,936 | -10,000 | 0.03 | 2,487,247,512 | 11,690,836 | 13.82 | 2017-09-21 |
| 1523 | 2017-09-22 | 855,936 | 2,000 | 0.03 | 2,487,247,512 | 12,017,341 | 14.04 | 2017-09-20 |
| 1524 | 2017-09-20 | 853,936 | -1,000 | 0.03 | 2,487,247,512 | 11,852,632 | 13.88 | 2017-09-18 |
| 1525 | 2017-09-19 | 854,936 | 19,000 | 0.03 | 2,487,247,512 | 11,678,426 | 13.66 | 2017-09-15 |
| 1526 | 2017-09-18 | 835,936 | 4,000 | 0.03 | 2,487,247,512 | 11,485,761 | 13.74 | 2017-09-14 |
| 1527 | 2017-09-15 | 831,936 | 14,000 | 0.03 | 2,487,247,512 | 11,480,717 | 13.80 | 2017-09-13 |
| 1528 | 2017-09-14 | 817,936 | 8,000 | 0.03 | 2,487,247,512 | 11,385,669 | 13.92 | 2017-09-12 |
| 1529 | 2017-09-12 | 809,936 | 15,000 | 0.03 | 2,487,247,512 | 11,339,104 | 14.00 | 2017-09-08 |
| 1530 | 2017-09-11 | 794,936 | -3,000 | 0.03 | 2,487,247,512 | 11,621,964 | 14.62 | 2017-09-07 |
| 1531 | 2017-09-08 | 797,936 | 3,000 | 0.03 | 2,487,247,512 | 11,617,948 | 14.56 | 2017-09-06 |
| 1532 | 2017-09-07 | 794,936 | 30,000 | 0.03 | 2,487,247,512 | 11,558,369 | 14.54 | 2017-09-05 |
| 1533 | 2017-09-06 | 764,936 | -4,000 | 0.03 | 2,487,247,512 | 10,953,884 | 14.32 | 2017-09-04 |
| 1534 | 2017-09-04 | 768,936 | -10,000 | 0.03 | 2,487,247,512 | 11,072,678 | 14.40 | 2017-08-31 |
| 1535 | 2017-09-01 | 778,936 | -57,000 | 0.03 | 2,487,247,512 | 11,138,785 | 14.30 | 2017-08-30 |
| 1536 | 2017-08-31 | 835,936 | 30,000 | 0.03 | 2,487,247,512 | 11,786,698 | 14.10 | 2017-08-29 |
| 1537 | 2017-08-30 | 805,936 | -33,000 | 0.03 | 2,487,247,512 | 11,444,291 | 14.20 | 2017-08-28 |
| 1538 | 2017-08-29 | 838,936 | 7,000 | 0.03 | 2,487,247,512 | 11,946,449 | 14.24 | 2017-08-25 |
| 1539 | 2017-08-28 | 831,936 | 12,000 | 0.03 | 2,487,247,512 | 11,996,517 | 14.42 | 2017-08-24 |
| 1540 | 2017-08-25 | 819,936 | -138,500 | 0.03 | 2,487,247,512 | 12,053,059 | 14.70 | 2017-08-22 |
| 1541 | 2017-08-22 | 958,436 | -33,000 | 0.04 | 2,487,247,512 | 12,651,355 | 13.20 | 2017-08-18 |
| 1542 | 2017-08-18 | 991,436 | -15,000 | 0.04 | 2,487,247,512 | 13,285,242 | 13.40 | 2017-08-16 |
| 1543 | 2017-08-17 | 1,006,436 | -18,000 | 0.04 | 2,487,247,512 | 13,083,668 | 13.00 | 2017-08-15 |
| 1544 | 2017-08-15 | 1,024,436 | -23,000 | 0.04 | 2,487,247,512 | 13,071,803 | 12.76 | 2017-08-11 |
| 1545 | 2017-08-14 | 1,047,436 | 21,000 | 0.04 | 2,487,247,512 | 13,323,386 | 12.72 | 2017-08-10 |
| 1546 | 2017-08-11 | 1,026,436 | 22,000 | 0.04 | 2,487,247,512 | 13,261,553 | 12.92 | 2017-08-09 |
| 1547 | 2017-08-10 | 1,004,436 | 20,000 | 0.04 | 2,487,247,512 | 13,057,668 | 13.00 | 2017-08-08 |
| 1548 | 2017-08-08 | 984,436 | 8,000 | 0.04 | 2,487,247,512 | 12,817,357 | 13.02 | 2017-08-04 |
| 1549 | 2017-08-07 | 976,436 | -4,000 | 0.04 | 2,487,247,512 | 12,713,197 | 13.02 | 2017-08-03 |
| 1550 | 2017-08-04 | 980,436 | 60,000 | 0.04 | 2,487,247,512 | 12,824,103 | 13.08 | 2017-08-02 |
| 1551 | 2017-08-03 | 920,436 | -9,000 | 0.04 | 2,487,247,512 | 12,204,981 | 13.26 | 2017-08-01 |
| 1552 | 2017-08-02 | 929,436 | 30,000 | 0.04 | 2,487,247,512 | 12,398,676 | 13.34 | 2017-07-31 |
| 1553 | 2017-07-27 | 899,436 | 33,000 | 0.04 | 2,487,247,512 | 12,034,454 | 13.38 | 2017-07-25 |
| 1554 | 2017-07-26 | 866,436 | -70,000 | 0.03 | 2,487,247,512 | 11,852,844 | 13.68 | 2017-07-24 |
| 1555 | 2017-07-25 | 936,436 | -2,000 | 0.04 | 2,487,247,512 | 12,267,312 | 13.10 | 2017-07-21 |
| 1556 | 2017-07-21 | 938,436 | -27,000 | 0.04 | 2,487,247,512 | 12,274,743 | 13.08 | 2017-07-19 |
| 1557 | 2017-07-18 | 965,436 | -2,000 | 0.04 | 2,487,247,512 | 12,550,668 | 13.00 | 2017-07-14 |
| 1558 | 2017-07-17 | 967,436 | -11,000 | 0.04 | 2,487,247,512 | 12,654,063 | 13.08 | 2017-07-13 |
| 1559 | 2017-07-14 | 978,436 | -4,000 | 0.04 | 2,487,247,512 | 12,582,687 | 12.86 | 2017-07-12 |
| 1560 | 2017-07-13 | 982,436 | 5,000 | 0.04 | 2,487,247,512 | 12,535,883 | 12.76 | 2017-07-11 |
| 1561 | 2017-07-12 | 977,436 | 70,000 | 0.04 | 2,487,247,512 | 12,237,499 | 12.52 | 2017-07-10 |
| 1562 | 2017-07-11 | 907,436 | -9,000 | 0.04 | 2,487,247,512 | 11,451,842 | 12.62 | 2017-07-07 |
| 1563 | 2017-07-10 | 916,436 | 37,000 | 0.04 | 2,487,247,512 | 11,547,094 | 12.60 | 2017-07-06 |
| 1564 | 2017-07-06 | 879,436 | 18,000 | 0.04 | 2,487,247,512 | 11,432,668 | 13.00 | 2017-07-04 |
| 1565 | 2017-07-05 | 861,436 | -1,500 | 0.03 | 2,487,247,512 | 11,629,386 | 13.50 | 2017-07-03 |
| 1566 | 2017-07-04 | 862,936 | -76,000 | 0.03 | 2,487,247,512 | 11,649,636 | 13.50 | 2017-06-30 |
| 1567 | 2017-07-03 | 938,936 | -12,000 | 0.04 | 2,487,247,512 | 12,731,972 | 13.56 | 2017-06-29 |
| 1568 | 2017-06-30 | 950,936 | 8,000 | 0.04 | 2,487,247,512 | 12,875,673 | 13.54 | 2017-06-28 |
| 1569 | 2017-06-22 | 942,936 | -7,000 | 0.04 | 2,487,247,512 | 12,767,353 | 13.54 | 2017-06-20 |
| 1570 | 2017-06-21 | 949,936 | -20,000 | 0.04 | 2,487,247,512 | 12,824,136 | 13.50 | 2017-06-19 |
| 1571 | 2017-06-20 | 969,936 | -20,000 | 0.04 | 2,487,247,512 | 13,171,731 | 13.58 | 2017-06-16 |
| 1572 | 2017-06-19 | 989,936 | 7,000 | 0.04 | 2,487,247,512 | 13,581,922 | 13.72 | 2017-06-15 |
| 1573 | 2017-06-16 | 982,936 | -22,000 | 0.04 | 2,487,247,512 | 13,623,493 | 13.86 | 2017-06-14 |
| 1574 | 2017-06-15 | 1,004,936 | -32,000 | 0.04 | 2,487,247,512 | 13,968,610 | 13.90 | 2017-06-13 |
| 1575 | 2017-06-14 | 1,036,936 | -17,000 | 0.04 | 2,487,247,512 | 14,413,410 | 13.90 | 2017-06-12 |
| 1576 | 2017-06-09 | 1,053,936 | -100,000 | 0.04 | 2,487,247,512 | 14,544,317 | 13.80 | 2017-06-07 |
| 1577 | 2017-06-08 | 1,153,936 | 15,000 | 0.05 | 2,487,247,512 | 15,693,530 | 13.60 | 2017-06-06 |
| 1578 | 2017-06-06 | 1,138,936 | -27,000 | 0.05 | 2,487,247,512 | 15,945,104 | 14.00 | 2017-06-02 |
| 1579 | 2017-06-02 | 1,165,936 | -5,000 | 0.05 | 2,487,247,512 | 16,113,236 | 13.82 | 2017-05-31 |
| 1580 | 2017-06-01 | 1,170,936 | 50,000 | 0.05 | 2,487,247,512 | 15,760,799 | 13.46 | 2017-05-29 |
| 1581 | 2017-05-31 | 1,120,936 | 10,000 | 0.05 | 2,487,247,512 | 15,267,148 | 13.62 | 2017-05-26 |
| 1582 | 2017-05-29 | 1,110,936 | 13,000 | 0.04 | 2,487,247,512 | 15,353,136 | 13.82 | 2017-05-25 |
| 1583 | 2017-05-26 | 1,097,936 | -15,000 | 0.04 | 2,487,247,512 | 15,349,145 | 13.98 | 2017-05-24 |
| 1584 | 2017-05-25 | 1,112,936 | -6,000 | 0.04 | 2,487,247,512 | 15,514,328 | 13.94 | 2017-05-23 |
| 1585 | 2017-05-24 | 1,118,936 | -5,000 | 0.04 | 2,487,247,512 | 15,665,104 | 14.00 | 2017-05-22 |
| 1586 | 2017-05-23 | 1,123,936 | -11,000 | 0.05 | 2,487,247,512 | 15,600,232 | 13.88 | 2017-05-19 |
| 1587 | 2017-05-18 | 1,134,936 | -5,000 | 0.05 | 2,487,247,512 | 15,843,707 | 13.96 | 2017-05-16 |
| 1588 | 2017-05-17 | 1,139,936 | -6,000 | 0.05 | 2,487,247,512 | 15,913,507 | 13.96 | 2017-05-15 |
| 1589 | 2017-05-16 | 1,145,936 | -1,000 | 0.05 | 2,487,247,512 | 16,203,535 | 14.14 | 2017-05-12 |
| 1590 | 2017-05-15 | 1,146,936 | -29,000 | 0.05 | 2,487,247,512 | 16,057,104 | 14.00 | 2017-05-11 |
| 1591 | 2017-05-12 | 1,175,936 | 3,000 | 0.05 | 2,487,247,512 | 16,345,510 | 13.90 | 2017-05-10 |
| 1592 | 2017-05-11 | 1,172,936 | 10,000 | 0.05 | 2,487,247,512 | 16,397,645 | 13.98 | 2017-05-09 |
| 1593 | 2017-05-09 | 1,162,936 | -8,000 | 0.05 | 2,487,247,512 | 15,699,636 | 13.50 | 2017-05-05 |
| 1594 | 2017-05-08 | 1,170,936 | 4,000 | 0.05 | 2,487,247,512 | 15,620,286 | 13.34 | 2017-05-04 |
| 1595 | 2017-05-04 | 1,166,936 | -21,000 | 0.05 | 2,487,247,512 | 15,683,620 | 13.44 | 2017-04-28 |
| 1596 | 2017-05-02 | 1,187,936 | 41,000 | 0.05 | 2,487,247,512 | 15,680,755 | 13.20 | 2017-04-27 |
| 1597 | 2017-04-28 | 1,146,936 | 10,000 | 0.05 | 2,487,247,512 | 15,483,636 | 13.50 | 2017-04-26 |
| 1598 | 2017-04-27 | 1,136,936 | 11,000 | 0.05 | 2,487,247,512 | 15,234,942 | 13.40 | 2017-04-25 |
| 1599 | 2017-04-25 | 1,125,936 | 6,000 | 0.05 | 2,487,247,512 | 15,222,655 | 13.52 | 2017-04-21 |
| 1600 | 2017-04-24 | 1,119,936 | -1,000 | 0.05 | 2,487,247,512 | 14,984,744 | 13.38 | 2017-04-20 |
| 1601 | 2017-04-21 | 1,120,936 | 31,000 | 0.05 | 2,487,247,512 | 14,930,868 | 13.32 | 2017-04-19 |
| 1602 | 2017-04-20 | 1,089,936 | -4,000 | 0.04 | 2,487,247,512 | 15,084,714 | 13.84 | 2017-04-18 |
| 1603 | 2017-04-19 | 1,093,936 | 4,000 | 0.04 | 2,487,247,512 | 15,030,681 | 13.74 | 2017-04-13 |
| 1604 | 2017-04-13 | 1,089,936 | 3,000 | 0.04 | 2,487,247,512 | 14,975,721 | 13.74 | 2017-04-11 |
| 1605 | 2017-04-12 | 1,086,936 | -5,000 | 0.04 | 2,487,247,512 | 14,956,239 | 13.76 | 2017-04-10 |
| 1606 | 2017-04-11 | 1,091,936 | 15,000 | 0.04 | 2,487,247,512 | 15,330,781 | 14.04 | 2017-04-07 |
| 1607 | 2017-04-10 | 1,076,936 | 17,000 | 0.04 | 2,487,247,512 | 15,077,104 | 14.00 | 2017-04-06 |
| 1608 | 2017-04-07 | 1,059,936 | -123,000 | 0.04 | 2,487,247,512 | 15,326,675 | 14.46 | 2017-04-05 |
| 1609 | 2017-04-06 | 1,182,936 | -2,000 | 0.05 | 2,487,247,512 | 16,348,176 | 13.82 | 2017-04-03 |
| 1610 | 2017-04-05 | 1,184,936 | -2,000 | 0.05 | 2,487,247,512 | 16,328,418 | 13.78 | 2017-03-31 |
| 1611 | 2017-04-03 | 1,186,936 | 3,000 | 0.05 | 2,487,247,512 | 16,166,068 | 13.62 | 2017-03-30 |
| 1612 | 2017-03-31 | 1,183,936 | -19,000 | 0.05 | 2,487,247,512 | 16,338,317 | 13.80 | 2017-03-29 |
| 1613 | 2017-03-30 | 1,202,936 | 158,000 | 0.05 | 2,487,247,512 | 16,191,519 | 13.46 | 2017-03-28 |
| 1614 | 2017-03-29 | 1,044,936 | -40,000 | 0.04 | 2,487,247,512 | 15,005,281 | 14.36 | 2017-03-27 |
| 1615 | 2017-03-28 | 1,084,936 | 13,000 | 0.04 | 2,487,247,512 | 15,189,104 | 14.00 | 2017-03-24 |
| 1616 | 2017-03-27 | 1,071,936 | 10,000 | 0.04 | 2,487,247,512 | 14,449,697 | 13.48 | 2017-03-23 |
| 1617 | 2017-03-24 | 1,061,936 | 21,000 | 0.04 | 2,487,247,512 | 14,038,794 | 13.22 | 2017-03-22 |
| 1618 | 2017-03-23 | 1,040,936 | -5,000 | 0.04 | 2,487,247,512 | 13,906,905 | 13.36 | 2017-03-21 |
| 1619 | 2017-03-22 | 1,045,936 | -53,000 | 0.04 | 2,487,247,512 | 14,287,486 | 13.66 | 2017-03-20 |
| 1620 | 2017-03-21 | 1,098,936 | -5,000 | 0.04 | 2,487,247,512 | 14,461,998 | 13.16 | 2017-03-17 |
| 1621 | 2017-03-20 | 1,103,936 | -34,000 | 0.04 | 2,487,247,512 | 14,616,113 | 13.24 | 2017-03-16 |
| 1622 | 2017-03-16 | 1,137,936 | -1,000 | 0.05 | 2,487,247,512 | 14,724,892 | 12.94 | 2017-03-14 |
| 1623 | 2017-03-14 | 1,138,936 | 57,000 | 0.05 | 2,487,247,512 | 14,464,487 | 12.70 | 2017-03-10 |
| 1624 | 2017-03-10 | 1,081,936 | -46,000 | 0.04 | 2,487,247,512 | 14,195,000 | 13.12 | 2017-03-08 |
| 1625 | 2017-03-06 | 1,127,936 | -10,000 | 0.05 | 2,487,247,512 | 14,505,257 | 12.86 | 2017-03-02 |
| 1626 | 2017-02-28 | 1,137,936 | -10,000 | 0.05 | 2,487,247,512 | 14,588,340 | 12.82 | 2017-02-24 |
| 1627 | 2017-02-27 | 1,147,936 | -8,000 | 0.05 | 2,487,247,512 | 14,601,746 | 12.72 | 2017-02-23 |
| 1628 | 2017-02-24 | 1,155,936 | -1,000 | 0.05 | 2,487,247,512 | 15,142,762 | 13.10 | 2017-02-22 |
| 1629 | 2017-02-23 | 1,156,936 | 8,000 | 0.05 | 2,487,247,512 | 15,040,168 | 13.00 | 2017-02-21 |
| 1630 | 2017-02-22 | 1,148,936 | 12,000 | 0.05 | 2,487,247,512 | 14,660,423 | 12.76 | 2017-02-20 |
| 1631 | 2017-02-21 | 1,136,936 | 130,000 | 0.05 | 2,487,247,512 | 14,098,006 | 12.40 | 2017-02-17 |
| 1632 | 2017-02-20 | 1,006,936 | 11,000 | 0.04 | 2,487,247,512 | 13,009,613 | 12.92 | 2017-02-16 |
| 1633 | 2017-02-17 | 995,936 | 5,000 | 0.04 | 2,487,247,512 | 12,947,168 | 13.00 | 2017-02-15 |
| 1634 | 2017-02-16 | 990,936 | 105,000 | 0.04 | 2,487,247,512 | 12,802,893 | 12.92 | 2017-02-14 |
| 1635 | 2017-02-15 | 885,936 | -50,000 | 0.04 | 2,487,247,512 | 11,924,699 | 13.46 | 2017-02-13 |
| 1636 | 2017-02-14 | 935,936 | -30,000 | 0.04 | 2,487,247,512 | 12,485,386 | 13.34 | 2017-02-10 |
| 1637 | 2017-02-13 | 965,936 | -11,000 | 0.04 | 2,487,247,512 | 12,943,542 | 13.40 | 2017-02-09 |
| 1638 | 2017-02-10 | 976,936 | 1,000 | 0.04 | 2,487,247,512 | 12,895,555 | 13.20 | 2017-02-08 |
| 1639 | 2017-02-09 | 975,936 | -5,000 | 0.04 | 2,487,247,512 | 12,784,762 | 13.10 | 2017-02-07 |
| 1640 | 2017-02-08 | 980,936 | -36,000 | 0.04 | 2,487,247,512 | 12,830,643 | 13.08 | 2017-02-06 |
| 1641 | 2017-02-07 | 1,016,936 | 2,000 | 0.04 | 2,487,247,512 | 12,569,329 | 12.36 | 2017-02-03 |
| 1642 | 2017-02-06 | 1,014,936 | 72,000 | 0.04 | 2,487,247,512 | 12,585,206 | 12.40 | 2017-02-02 |
| 1643 | 2017-02-02 | 942,936 | 150,000 | 0.04 | 2,487,247,512 | 12,145,016 | 12.88 | 2017-01-26 |
| 1644 | 2017-02-01 | 792,936 | 21,000 | 0.03 | 2,487,247,512 | 10,149,581 | 12.80 | 2017-01-25 |
| 1645 | 2017-01-26 | 771,936 | 5,000 | 0.03 | 2,487,247,512 | 9,803,587 | 12.70 | 2017-01-24 |
| 1646 | 2017-01-25 | 766,936 | -5,000 | 0.03 | 2,487,247,512 | 9,985,507 | 13.02 | 2017-01-23 |
| 1647 | 2017-01-24 | 771,936 | 4,000 | 0.03 | 2,487,247,512 | 9,865,342 | 12.78 | 2017-01-20 |
| 1648 | 2017-01-20 | 767,936 | -20,000 | 0.03 | 2,487,247,512 | 10,044,603 | 13.08 | 2017-01-18 |
| 1649 | 2017-01-19 | 787,936 | 3,000 | 0.03 | 2,487,247,512 | 10,038,305 | 12.74 | 2017-01-17 |
| 1650 | 2017-01-18 | 784,936 | -10,000 | 0.03 | 2,487,247,512 | 9,748,905 | 12.42 | 2017-01-16 |
| 1651 | 2017-01-17 | 794,936 | 6,000 | 0.03 | 2,487,247,512 | 10,016,194 | 12.60 | 2017-01-13 |
| 1652 | 2017-01-13 | 788,936 | -303,000 | 0.03 | 2,487,247,512 | 9,940,594 | 12.60 | 2017-01-11 |
| 1653 | 2017-01-12 | 1,091,936 | -65,000 | 0.04 | 2,487,247,512 | 13,692,877 | 12.54 | 2017-01-10 |
| 1654 | 2017-01-09 | 1,156,936 | 20,000 | 0.05 | 2,487,247,512 | 14,045,203 | 12.14 | 2017-01-05 |
| 1655 | 2017-01-06 | 1,136,936 | -30,000 | 0.05 | 2,487,247,512 | 13,984,313 | 12.30 | 2017-01-04 |
| 1656 | 2017-01-05 | 1,166,936 | 10,000 | 0.05 | 2,487,247,512 | 14,003,232 | 12.00 | 2017-01-03 |
| 1657 | 2017-01-03 | 1,156,936 | -1,000 | 0.05 | 2,487,247,512 | 14,091,480 | 12.18 | 2016-12-29 |
| 1658 | 2016-12-30 | 1,157,936 | 20,000 | 0.05 | 2,487,247,512 | 13,895,232 | 12.00 | 2016-12-28 |
| 1659 | 2016-12-29 | 1,137,936 | 66,000 | 0.05 | 2,487,247,512 | 13,427,645 | 11.80 | 2016-12-23 |
| 1660 | 2016-12-28 | 1,071,936 | 10,000 | 0.04 | 2,487,247,512 | 12,756,038 | 11.90 | 2016-12-22 |
| 1661 | 2016-12-23 | 1,061,936 | 10,000 | 0.04 | 2,487,247,512 | 12,700,755 | 11.96 | 2016-12-21 |
| 1662 | 2016-12-22 | 1,051,936 | 3,000 | 0.04 | 2,487,247,512 | 12,497,000 | 11.88 | 2016-12-20 |
| 1663 | 2016-12-21 | 1,048,936 | 30,000 | 0.04 | 2,487,247,512 | 12,545,275 | 11.96 | 2016-12-19 |
| 1664 | 2016-12-19 | 1,018,936 | 26,000 | 0.04 | 2,487,247,512 | 12,206,853 | 11.98 | 2016-12-15 |
| 1665 | 2016-12-14 | 992,936 | 74,000 | 0.04 | 2,487,247,512 | 12,014,526 | 12.10 | 2016-12-12 |
| 1666 | 2016-12-13 | 918,936 | -5,000 | 0.04 | 2,487,247,512 | 11,394,806 | 12.40 | 2016-12-09 |
| 1667 | 2016-12-12 | 923,936 | 5,000 | 0.04 | 2,487,247,512 | 11,475,285 | 12.42 | 2016-12-08 |
| 1668 | 2016-12-08 | 918,936 | 30,000 | 0.04 | 2,487,247,512 | 11,155,883 | 12.14 | 2016-12-06 |
| 1669 | 2016-12-07 | 888,936 | 27,000 | 0.04 | 2,487,247,512 | 10,862,798 | 12.22 | 2016-12-05 |
| 1670 | 2016-12-06 | 861,936 | -10,000 | 0.03 | 2,487,247,512 | 10,756,961 | 12.48 | 2016-12-02 |
| 1671 | 2016-12-05 | 871,936 | 16,000 | 0.04 | 2,487,247,512 | 10,899,200 | 12.50 | 2016-12-01 |
| 1672 | 2016-12-01 | 855,936 | -10,000 | 0.03 | 2,487,247,512 | 10,836,150 | 12.66 | 2016-11-29 |
| 1673 | 2016-11-30 | 865,936 | -2,000 | 0.03 | 2,487,247,512 | 10,997,387 | 12.70 | 2016-11-28 |
| 1674 | 2016-11-29 | 867,936 | 2,000 | 0.03 | 2,487,247,512 | 10,901,276 | 12.56 | 2016-11-25 |
| 1675 | 2016-11-24 | 865,936 | 9,000 | 0.03 | 2,487,247,512 | 11,205,212 | 12.94 | 2016-11-22 |
| 1676 | 2016-11-22 | 856,936 | -19,000 | 0.03 | 2,487,247,512 | 11,294,416 | 13.18 | 2016-11-18 |
| 1677 | 2016-11-21 | 875,936 | 11,000 | 0.04 | 2,487,247,512 | 11,194,462 | 12.78 | 2016-11-17 |
| 1678 | 2016-11-18 | 864,936 | -57,000 | 0.03 | 2,487,247,512 | 11,365,259 | 13.14 | 2016-11-16 |
| 1679 | 2016-11-16 | 921,936 | 46,000 | 0.04 | 2,487,247,512 | 11,339,813 | 12.30 | 2016-11-14 |
| 1680 | 2016-11-14 | 875,936 | -25,000 | 0.04 | 2,487,247,512 | 11,071,831 | 12.64 | 2016-11-10 |
| 1681 | 2016-11-11 | 900,936 | -13,000 | 0.04 | 2,487,247,512 | 10,973,400 | 12.18 | 2016-11-09 |
| 1682 | 2016-11-08 | 913,936 | 8,000 | 0.04 | 2,487,247,512 | 10,711,330 | 11.72 | 2016-11-04 |
| 1683 | 2016-11-04 | 905,936 | 3,000 | 0.04 | 2,487,247,512 | 10,853,113 | 11.98 | 2016-11-02 |
| 1684 | 2016-11-02 | 902,936 | 80,000 | 0.04 | 2,487,247,512 | 10,943,584 | 12.12 | 2016-10-31 |
| 1685 | 2016-10-31 | 822,936 | -6,000 | 0.03 | 2,487,247,512 | 10,368,994 | 12.60 | 2016-10-27 |
| 1686 | 2016-10-28 | 828,936 | 36,000 | 0.03 | 2,487,247,512 | 10,311,964 | 12.44 | 2016-10-26 |
| 1687 | 2016-10-27 | 792,936 | 34,000 | 0.03 | 2,487,247,512 | 10,054,428 | 12.68 | 2016-10-25 |
| 1688 | 2016-10-26 | 758,936 | 3,000 | 0.03 | 2,487,247,512 | 9,638,487 | 12.70 | 2016-10-24 |
| 1689 | 2016-10-25 | 755,936 | 1,000 | 0.03 | 2,487,247,512 | 9,585,268 | 12.68 | 2016-10-20 |
| 1690 | 2016-10-24 | 754,936 | 21,000 | 0.03 | 2,487,247,512 | 9,663,181 | 12.80 | 2016-10-19 |
| 1691 | 2016-10-20 | 733,936 | 4,000 | 0.03 | 2,487,247,512 | 9,379,702 | 12.78 | 2016-10-18 |
| 1692 | 2016-10-19 | 729,936 | 5,000 | 0.03 | 2,487,247,512 | 9,270,187 | 12.70 | 2016-10-17 |
| 1693 | 2016-10-18 | 724,936 | 100,000 | 0.03 | 2,487,247,512 | 9,192,188 | 12.68 | 2016-10-14 |
| 1694 | 2016-10-17 | 624,936 | 30,000 | 0.03 | 2,487,247,512 | 8,099,171 | 12.96 | 2016-10-13 |
| 1695 | 2016-10-13 | 594,936 | -5,000 | 0.02 | 2,487,247,512 | 7,805,560 | 13.12 | 2016-10-11 |
| 1696 | 2016-10-12 | 599,936 | 11,000 | 0.02 | 2,487,247,512 | 7,811,167 | 13.02 | 2016-10-07 |
| 1697 | 2016-10-11 | 588,936 | -11,000 | 0.02 | 2,487,247,512 | 7,644,389 | 12.98 | 2016-10-06 |
| 1698 | 2016-10-07 | 599,936 | 25,000 | 0.02 | 2,487,247,512 | 7,799,168 | 13.00 | 2016-10-05 |
| 1699 | 2016-10-06 | 574,936 | 29,000 | 0.02 | 2,487,247,512 | 7,451,171 | 12.96 | 2016-10-04 |
| 1700 | 2016-10-04 | 545,936 | 120,000 | 0.02 | 2,487,247,512 | 7,119,005 | 13.04 | 2016-09-30 |
| 1701 | 2016-09-30 | 425,936 | 2,000 | 0.02 | 2,487,247,512 | 5,741,617 | 13.48 | 2016-09-28 |
| 1702 | 2016-09-29 | 423,936 | -35,000 | 0.02 | 2,487,247,512 | 5,672,264 | 13.38 | 2016-09-27 |
| 1703 | 2016-09-28 | 458,936 | 80,000 | 0.02 | 2,487,247,512 | 6,012,062 | 13.10 | 2016-09-26 |
| 1704 | 2016-09-27 | 378,936 | 40,000 | 0.02 | 2,487,247,512 | 5,229,317 | 13.80 | 2016-09-23 |
| 1705 | 2016-09-26 | 338,936 | 15,000 | 0.01 | 2,487,247,512 | 4,717,989 | 13.92 | 2016-09-22 |
| 1706 | 2016-09-23 | 323,936 | 7,000 | 0.01 | 2,487,247,512 | 4,470,317 | 13.80 | 2016-09-21 |
| 1707 | 2016-09-21 | 316,936 | -7,000 | 0.01 | 2,487,247,512 | 4,323,007 | 13.64 | 2016-09-19 |
| 1708 | 2016-09-20 | 323,936 | -34,000 | 0.01 | 2,487,247,512 | 4,366,657 | 13.48 | 2016-09-15 |
| 1709 | 2016-09-15 | 357,936 | 4,000 | 0.01 | 2,487,247,512 | 4,696,120 | 13.12 | 2016-09-13 |
| 1710 | 2016-09-14 | 353,936 | -1,000 | 0.01 | 2,487,247,512 | 4,643,640 | 13.12 | 2016-09-12 |
| 1711 | 2016-09-13 | 354,936 | -12,000 | 0.01 | 2,487,247,512 | 4,734,846 | 13.34 | 2016-09-09 |
| 1712 | 2016-09-12 | 366,936 | -6,000 | 0.01 | 2,487,247,512 | 4,872,910 | 13.28 | 2016-09-08 |
| 1713 | 2016-09-09 | 372,936 | 31,000 | 0.01 | 2,487,247,512 | 4,885,462 | 13.10 | 2016-09-07 |
| 1714 | 2016-09-07 | 341,936 | -14,000 | 0.01 | 2,487,247,512 | 4,410,974 | 12.90 | 2016-09-05 |
| 1715 | 2016-09-06 | 355,936 | -2,000 | 0.01 | 2,487,247,512 | 4,655,643 | 13.08 | 2016-09-02 |
| 1716 | 2016-09-05 | 357,936 | 8,000 | 0.01 | 2,487,247,512 | 4,653,168 | 13.00 | 2016-09-01 |
| 1717 | 2016-09-02 | 349,936 | 17,000 | 0.01 | 2,487,247,512 | 4,549,168 | 13.00 | 2016-08-31 |
| 1718 | 2016-09-01 | 332,936 | -80,000 | 0.01 | 2,487,247,512 | 4,301,533 | 12.92 | 2016-08-30 |
| 1719 | 2016-08-31 | 412,936 | 8,000 | 0.02 | 2,487,247,512 | 5,409,462 | 13.10 | 2016-08-29 |
| 1720 | 2016-08-30 | 404,936 | 5,000 | 0.02 | 2,487,247,512 | 5,304,662 | 13.10 | 2016-08-26 |
| 1721 | 2016-08-29 | 399,936 | -60,000 | 0.02 | 2,487,247,512 | 5,207,167 | 13.02 | 2016-08-25 |
| 1722 | 2016-08-26 | 459,936 | 50,000 | 0.02 | 2,487,247,512 | 6,135,546 | 13.34 | 2016-08-24 |
| 1723 | 2016-08-25 | 409,936 | 373,000 | 0.02 | 2,487,247,512 | 5,304,572 | 12.94 | 2016-08-23 |
| 1724 | 2016-08-24 | 36,936 | -10,000 | 0.00 | 2,487,247,512 | 480,168 | 13.00 | 2016-08-22 |
| 1725 | 2016-08-23 | 46,936 | -17,000 | 0.00 | 2,487,247,512 | 610,168 | 13.00 | 2016-08-19 |
| 1726 | 2016-08-22 | 63,936 | -126,000 | 0.00 | 2,487,247,512 | 824,774 | 12.90 | 2016-08-18 |
| 1727 | 2016-08-19 | 189,936 | -14,000 | 0.01 | 2,487,247,512 | 2,442,577 | 12.86 | 2016-08-17 |
| 1728 | 2016-08-18 | 203,936 | 26,000 | 0.01 | 2,487,247,512 | 2,585,908 | 12.68 | 2016-08-16 |
| 1729 | 2016-08-17 | 177,936 | 3,000 | 0.01 | 2,487,247,512 | 2,220,641 | 12.48 | 2016-08-15 |
| 1730 | 2016-08-16 | 174,936 | 5,000 | 0.01 | 2,487,247,512 | 2,200,695 | 12.58 | 2016-08-12 |
| 1731 | 2016-08-15 | 169,936 | -268,000 | 0.01 | 2,487,247,512 | 2,175,181 | 12.80 | 2016-08-11 |
| 1732 | 2016-08-12 | 437,936 | -110,000 | 0.02 | 2,487,247,512 | 5,369,095 | 12.26 | 2016-08-10 |
| 1733 | 2016-08-11 | 547,936 | -7,000 | 0.02 | 2,487,247,512 | 6,619,067 | 12.08 | 2016-08-09 |
| 1734 | 2016-08-10 | 554,936 | 21,000 | 0.02 | 2,487,247,512 | 6,559,344 | 11.82 | 2016-08-08 |
| 1735 | 2016-08-09 | 533,936 | -7,000 | 0.02 | 2,487,247,512 | 6,503,340 | 12.18 | 2016-08-05 |
| 1736 | 2016-08-08 | 540,936 | -8,000 | 0.02 | 2,487,247,512 | 6,545,326 | 12.10 | 2016-08-04 |
| 1737 | 2016-08-05 | 548,936 | -11,000 | 0.02 | 2,487,247,512 | 6,565,275 | 11.96 | 2016-08-03 |
| 1738 | 2016-08-04 | 559,936 | 32,800 | 0.02 | 2,487,247,512 | 6,607,245 | 11.80 | 2016-08-01 |
| 1739 | 2016-08-01 | 527,136 | 67,000 | 0.02 | 2,487,247,512 | 6,188,577 | 11.74 | 2016-07-28 |
| 1740 | 2016-07-29 | 460,136 | 5,000 | 0.02 | 2,487,247,512 | 5,448,010 | 11.84 | 2016-07-27 |
| 1741 | 2016-07-28 | 455,136 | 12,000 | 0.02 | 2,487,247,512 | 5,416,118 | 11.90 | 2016-07-26 |
| 1742 | 2016-07-26 | 443,136 | -2,000 | 0.02 | 2,487,247,512 | 5,353,083 | 12.08 | 2016-07-22 |
| 1743 | 2016-07-25 | 445,136 | 42,000 | 0.02 | 2,487,247,512 | 5,297,118 | 11.90 | 2016-07-21 |
| 1744 | 2016-07-22 | 403,136 | 4,000 | 0.02 | 2,487,247,512 | 4,869,883 | 12.08 | 2016-07-20 |
| 1745 | 2016-07-20 | 399,136 | -4,000 | 0.02 | 2,487,247,512 | 4,869,459 | 12.20 | 2016-07-18 |
| 1746 | 2016-07-19 | 403,136 | 11,000 | 0.02 | 2,487,247,512 | 4,990,824 | 12.38 | 2016-07-15 |
| 1747 | 2016-07-15 | 392,136 | -107,000 | 0.02 | 2,487,247,512 | 4,791,902 | 12.22 | 2016-07-13 |
| 1748 | 2016-07-14 | 499,136 | 2,000 | 0.02 | 2,487,247,512 | 6,089,459 | 12.20 | 2016-07-12 |
| 1749 | 2016-07-12 | 497,136 | -5,000 | 0.02 | 2,487,247,512 | 6,114,773 | 12.30 | 2016-07-08 |
| 1750 | 2016-07-11 | 502,136 | -123,000 | 0.02 | 2,487,247,512 | 6,226,486 | 12.40 | 2016-07-07 |
| 1751 | 2016-07-07 | 625,136 | -5,000 | 0.03 | 2,487,247,512 | 7,251,578 | 11.60 | 2016-07-05 |
| 1752 | 2016-07-06 | 630,136 | -8,500 | 0.03 | 2,487,247,512 | 7,435,605 | 11.80 | 2016-07-04 |
| 1753 | 2016-07-05 | 638,636 | -18,000 | 0.03 | 2,487,247,512 | 7,535,905 | 11.80 | 2016-06-30 |
| 1754 | 2016-07-04 | 656,636 | 2,000 | 0.03 | 2,487,247,512 | 7,485,650 | 11.40 | 2016-06-29 |
| 1755 | 2016-06-28 | 654,636 | -43,000 | 0.03 | 2,487,247,512 | 7,358,109 | 11.24 | 2016-06-24 |
| 1756 | 2016-06-27 | 697,636 | -3,000 | 0.03 | 2,487,247,512 | 7,897,240 | 11.32 | 2016-06-23 |
| 1757 | 2016-06-23 | 700,636 | -219,000 | 0.03 | 2,487,247,512 | 7,735,021 | 11.04 | 2016-06-21 |
| 1758 | 2016-06-22 | 919,636 | -246,000 | 0.04 | 2,487,247,512 | 10,171,174 | 11.06 | 2016-06-20 |
| 1759 | 2016-06-17 | 1,165,636 | -8,000 | 0.05 | 2,487,247,512 | 12,915,247 | 11.08 | 2016-06-15 |
| 1760 | 2016-06-14 | 1,173,636 | -5,000 | 0.05 | 2,487,247,512 | 13,074,305 | 11.14 | 2016-06-10 |
| 1761 | 2016-06-13 | 1,178,636 | -10,000 | 0.05 | 2,487,247,512 | 13,271,441 | 11.26 | 2016-06-08 |
| 1762 | 2016-06-10 | 1,188,636 | -33,000 | 0.05 | 2,487,247,512 | 13,526,678 | 11.38 | 2016-06-07 |
| 1763 | 2016-06-07 | 1,221,636 | -10,000 | 0.05 | 2,487,247,512 | 13,437,996 | 11.00 | 2016-06-03 |
| 1764 | 2016-06-02 | 1,231,636 | 3,000 | 0.05 | 2,487,247,512 | 13,695,792 | 11.12 | 2016-05-31 |
| 1765 | 2016-06-01 | 1,228,636 | -7,000 | 0.05 | 2,487,247,512 | 13,760,723 | 11.20 | 2016-05-30 |
| 1766 | 2016-05-31 | 1,235,636 | -146,000 | 0.05 | 2,487,247,512 | 13,542,571 | 10.96 | 2016-05-27 |
| 1767 | 2016-05-23 | 1,381,636 | -1,000 | 0.06 | 2,487,247,512 | 14,203,218 | 10.28 | 2016-05-19 |
| 1768 | 2016-05-19 | 1,382,636 | -5,000 | 0.06 | 2,487,247,512 | 14,490,025 | 10.48 | 2016-05-17 |
| 1769 | 2016-05-18 | 1,387,636 | -4,000 | 0.06 | 2,487,247,512 | 14,403,662 | 10.38 | 2016-05-16 |
| 1770 | 2016-05-17 | 1,391,636 | -3,000 | 0.06 | 2,487,247,512 | 14,222,520 | 10.22 | 2016-05-13 |
| 1771 | 2016-05-16 | 1,394,636 | -1,000 | 0.06 | 2,487,247,512 | 14,504,214 | 10.40 | 2016-05-12 |
| 1772 | 2016-05-13 | 1,395,636 | 1,000 | 0.06 | 2,487,247,512 | 14,514,614 | 10.40 | 2016-05-11 |
| 1773 | 2016-05-11 | 1,394,636 | -4,000 | 0.06 | 2,487,247,512 | 14,504,214 | 10.40 | 2016-05-09 |
| 1774 | 2016-05-10 | 1,398,636 | 2,000 | 0.06 | 2,487,247,512 | 14,294,060 | 10.22 | 2016-05-06 |
| 1775 | 2016-05-06 | 1,396,636 | -1,000 | 0.06 | 2,487,247,512 | 14,664,678 | 10.50 | 2016-05-04 |
| 1776 | 2016-05-05 | 1,397,636 | -17,000 | 0.06 | 2,487,247,512 | 14,786,989 | 10.58 | 2016-05-03 |
| 1777 | 2016-05-04 | 1,414,636 | 9,000 | 0.06 | 2,487,247,512 | 14,287,824 | 10.10 | 2016-04-29 |
| 1778 | 2016-05-03 | 1,405,636 | -1,000 | 0.06 | 2,487,247,512 | 14,309,374 | 10.18 | 2016-04-28 |
| 1779 | 2016-04-28 | 1,406,636 | -13,000 | 0.06 | 2,487,247,512 | 14,516,484 | 10.32 | 2016-04-26 |
| 1780 | 2016-04-27 | 1,419,636 | -12,000 | 0.06 | 2,487,247,512 | 14,735,822 | 10.38 | 2016-04-25 |
| 1781 | 2016-04-25 | 1,431,636 | 7,000 | 0.06 | 2,487,247,512 | 15,032,178 | 10.50 | 2016-04-21 |
| 1782 | 2016-04-22 | 1,424,636 | -1,000 | 0.06 | 2,487,247,512 | 14,873,200 | 10.44 | 2016-04-20 |
| 1783 | 2016-04-21 | 1,425,636 | 2,000 | 0.06 | 2,487,247,512 | 15,140,254 | 10.62 | 2016-04-19 |
| 1784 | 2016-04-20 | 1,423,636 | -2,000 | 0.06 | 2,487,247,512 | 15,033,596 | 10.56 | 2016-04-18 |
| 1785 | 2016-04-19 | 1,425,636 | -21,000 | 0.06 | 2,487,247,512 | 15,111,742 | 10.60 | 2016-04-15 |
| 1786 | 2016-04-18 | 1,446,636 | 32,000 | 0.06 | 2,487,247,512 | 14,958,216 | 10.34 | 2016-04-14 |
| 1787 | 2016-04-15 | 1,414,636 | -1,000 | 0.06 | 2,487,247,512 | 14,881,971 | 10.52 | 2016-04-13 |
| 1788 | 2016-04-14 | 1,415,636 | -5,000 | 0.06 | 2,487,247,512 | 14,864,178 | 10.50 | 2016-04-12 |
| 1789 | 2016-04-13 | 1,420,636 | -5,000 | 0.06 | 2,487,247,512 | 14,916,678 | 10.50 | 2016-04-11 |
| 1790 | 2016-04-12 | 1,425,636 | -8,000 | 0.06 | 2,487,247,512 | 14,855,127 | 10.42 | 2016-04-08 |
| 1791 | 2016-04-07 | 1,433,636 | -2,000 | 0.06 | 2,487,247,512 | 14,766,451 | 10.30 | 2016-04-05 |
| 1792 | 2016-04-06 | 1,435,636 | 44,000 | 0.06 | 2,487,247,512 | 14,787,051 | 10.30 | 2016-04-01 |
| 1793 | 2016-04-05 | 1,391,636 | -2,000 | 0.06 | 2,487,247,512 | 14,974,003 | 10.76 | 2016-03-31 |
| 1794 | 2016-03-31 | 1,393,636 | -32,000 | 0.06 | 2,487,247,512 | 14,465,942 | 10.38 | 2016-03-29 |
| 1795 | 2016-03-29 | 1,425,636 | -31,000 | 0.06 | 2,487,247,512 | 15,396,869 | 10.80 | 2016-03-23 |
| 1796 | 2016-03-24 | 1,456,636 | 12,000 | 0.06 | 2,487,247,512 | 15,556,872 | 10.68 | 2016-03-22 |
| 1797 | 2016-03-23 | 1,444,636 | 43,000 | 0.06 | 2,487,247,512 | 15,775,425 | 10.92 | 2016-03-21 |
| 1798 | 2016-03-22 | 1,401,636 | -20,000 | 0.06 | 2,487,247,512 | 14,773,243 | 10.54 | 2016-03-18 |
| 1799 | 2016-03-21 | 1,421,636 | 10,000 | 0.06 | 2,487,247,512 | 14,841,880 | 10.44 | 2016-03-17 |
| 1800 | 2016-03-18 | 1,411,636 | 8,000 | 0.06 | 2,487,247,512 | 14,737,480 | 10.44 | 2016-03-16 |
| 1801 | 2016-03-17 | 1,403,636 | 6,000 | 0.06 | 2,487,247,512 | 14,766,251 | 10.52 | 2016-03-15 |
| 1802 | 2016-03-16 | 1,397,636 | -8,000 | 0.06 | 2,487,247,512 | 14,954,705 | 10.70 | 2016-03-14 |
| 1803 | 2016-03-15 | 1,405,636 | 11,000 | 0.06 | 2,487,247,512 | 15,040,305 | 10.70 | 2016-03-11 |
| 1804 | 2016-03-14 | 1,394,636 | 3,000 | 0.06 | 2,487,247,512 | 14,727,356 | 10.56 | 2016-03-10 |
| 1805 | 2016-03-11 | 1,391,636 | -2,000 | 0.06 | 2,487,247,512 | 15,224,498 | 10.94 | 2016-03-09 |
| 1806 | 2016-03-10 | 1,393,636 | -4,000 | 0.06 | 2,487,247,512 | 15,079,142 | 10.82 | 2016-03-08 |
| 1807 | 2016-03-09 | 1,397,636 | -6,000 | 0.06 | 2,487,247,512 | 15,122,422 | 10.82 | 2016-03-07 |
| 1808 | 2016-03-08 | 1,403,636 | -36,000 | 0.06 | 2,487,247,512 | 15,075,051 | 10.74 | 2016-03-04 |
| 1809 | 2016-03-07 | 1,439,636 | -27,000 | 0.06 | 2,487,247,512 | 15,260,142 | 10.60 | 2016-03-03 |
| 1810 | 2016-03-04 | 1,466,636 | 15,000 | 0.06 | 2,487,247,512 | 15,223,682 | 10.38 | 2016-03-02 |
| 1811 | 2016-03-03 | 1,451,636 | -10,000 | 0.06 | 2,487,247,512 | 14,545,393 | 10.02 | 2016-03-01 |
| 1812 | 2016-03-01 | 1,461,636 | -8,000 | 0.06 | 2,487,247,512 | 14,470,196 | 9.900 | 2016-02-26 |
| 1813 | 2016-02-29 | 1,469,636 | -4,000 | 0.06 | 2,487,247,512 | 14,108,506 | 9.600 | 2016-02-25 |
| 1814 | 2016-02-26 | 1,473,636 | 36,000 | 0.06 | 2,487,247,512 | 14,146,906 | 9.600 | 2016-02-24 |
| 1815 | 2016-02-25 | 1,437,636 | 2,000 | 0.06 | 2,487,247,512 | 13,901,940 | 9.670 | 2016-02-23 |
| 1816 | 2016-02-24 | 1,435,636 | -2,000 | 0.06 | 2,487,247,512 | 14,112,302 | 9.830 | 2016-02-22 |
| 1817 | 2016-02-23 | 1,437,636 | -17,000 | 0.06 | 2,487,247,512 | 14,016,951 | 9.750 | 2016-02-19 |
| 1818 | 2016-02-22 | 1,454,636 | 89,000 | 0.06 | 2,487,247,512 | 14,037,237 | 9.650 | 2016-02-18 |
| 1819 | 2016-02-19 | 1,365,636 | 40,000 | 0.05 | 2,487,247,512 | 12,591,164 | 9.220 | 2016-02-17 |
| 1820 | 2016-02-18 | 1,325,636 | 66,000 | 0.05 | 2,487,247,512 | 12,182,595 | 9.190 | 2016-02-16 |
| 1821 | 2016-02-16 | 1,259,636 | 279,000 | 0.05 | 2,487,247,512 | 10,858,062 | 8.620 | 2016-02-12 |
| 1822 | 2016-02-15 | 980,636 | 17,000 | 0.04 | 2,487,247,512 | 8,492,308 | 8.660 | 2016-02-11 |
| 1823 | 2016-02-05 | 963,636 | 45,000 | 0.04 | 2,487,247,512 | 8,499,270 | 8.820 | 2016-02-03 |
| 1824 | 2016-02-03 | 918,636 | -4,000 | 0.04 | 2,487,247,512 | 8,322,842 | 9.060 | 2016-02-01 |
| 1825 | 2016-01-29 | 922,636 | 5,000 | 0.04 | 2,487,247,512 | 7,962,349 | 8.630 | 2016-01-27 |
| 1826 | 2016-01-27 | 917,636 | 5,000 | 0.04 | 2,487,247,512 | 8,267,900 | 9.010 | 2016-01-25 |
| 1827 | 2016-01-26 | 912,636 | 4,000 | 0.04 | 2,487,247,512 | 8,195,471 | 8.980 | 2016-01-22 |
| 1828 | 2016-01-25 | 908,636 | 22,000 | 0.04 | 2,487,247,512 | 7,950,565 | 8.750 | 2016-01-21 |
| 1829 | 2016-01-22 | 886,636 | 11,000 | 0.04 | 2,487,247,512 | 7,988,590 | 9.010 | 2016-01-20 |
| 1830 | 2016-01-21 | 875,636 | 9,000 | 0.04 | 2,487,247,512 | 8,152,171 | 9.310 | 2016-01-19 |
| 1831 | 2016-01-20 | 866,636 | 3,000 | 0.03 | 2,487,247,512 | 8,068,381 | 9.310 | 2016-01-18 |
| 1832 | 2016-01-19 | 863,636 | 12,000 | 0.03 | 2,487,247,512 | 8,100,906 | 9.380 | 2016-01-15 |
| 1833 | 2016-01-18 | 851,636 | 18,000 | 0.03 | 2,487,247,512 | 7,979,829 | 9.370 | 2016-01-14 |
| 1834 | 2016-01-15 | 833,636 | -17,000 | 0.03 | 2,487,247,512 | 8,161,296 | 9.790 | 2016-01-13 |
| 1835 | 2016-01-14 | 850,636 | -8,000 | 0.03 | 2,487,247,512 | 8,327,726 | 9.790 | 2016-01-12 |
| 1836 | 2016-01-13 | 858,636 | 32,000 | 0.03 | 2,487,247,512 | 8,217,147 | 9.570 | 2016-01-11 |
| 1837 | 2016-01-12 | 826,636 | 25,000 | 0.03 | 2,487,247,512 | 8,663,145 | 10.48 | 2016-01-08 |
| 1838 | 2016-01-11 | 801,636 | 3,000 | 0.03 | 2,487,247,512 | 8,449,243 | 10.54 | 2016-01-07 |
| 1839 | 2016-01-08 | 798,636 | 20,000 | 0.03 | 2,487,247,512 | 8,705,132 | 10.90 | 2016-01-06 |
| 1840 | 2016-01-06 | 778,636 | 5,000 | 0.03 | 2,487,247,512 | 8,487,132 | 10.90 | 2016-01-04 |
| 1841 | 2016-01-05 | 773,636 | -30,000 | 0.03 | 2,487,247,512 | 8,664,723 | 11.20 | 2015-12-30 |
| 1842 | 2016-01-04 | 803,636 | -3,000 | 0.03 | 2,487,247,512 | 8,920,360 | 11.10 | 2015-12-29 |
| 1843 | 2015-12-30 | 806,636 | 13,000 | 0.03 | 2,487,247,512 | 8,711,669 | 10.80 | 2015-12-28 |
| 1844 | 2015-12-29 | 793,636 | -17,000 | 0.03 | 2,487,247,512 | 8,793,487 | 11.08 | 2015-12-23 |
| 1845 | 2015-12-28 | 810,636 | -99,000 | 0.03 | 2,487,247,512 | 8,852,145 | 10.92 | 2015-12-22 |
| 1846 | 2015-12-23 | 909,636 | -3,000 | 0.04 | 2,487,247,512 | 9,623,949 | 10.58 | 2015-12-21 |
| 1847 | 2015-12-22 | 912,636 | 3,000 | 0.04 | 2,487,247,512 | 9,564,425 | 10.48 | 2015-12-18 |
| 1848 | 2015-12-21 | 909,636 | 3,000 | 0.04 | 2,487,247,512 | 9,696,720 | 10.66 | 2015-12-17 |
| 1849 | 2015-12-18 | 906,636 | -1,000 | 0.04 | 2,487,247,512 | 9,574,076 | 10.56 | 2015-12-16 |
| 1850 | 2015-12-17 | 907,636 | 2,000 | 0.04 | 2,487,247,512 | 9,203,429 | 10.14 | 2015-12-15 |
| 1851 | 2015-12-15 | 905,636 | -17,000 | 0.04 | 2,487,247,512 | 9,074,473 | 10.02 | 2015-12-11 |
| 1852 | 2015-12-14 | 922,636 | 1,000 | 0.04 | 2,487,247,512 | 9,540,056 | 10.34 | 2015-12-10 |
| 1853 | 2015-12-11 | 921,636 | 42,000 | 0.04 | 2,487,247,512 | 9,474,418 | 10.28 | 2015-12-09 |
| 1854 | 2015-12-10 | 879,636 | 21,000 | 0.04 | 2,487,247,512 | 9,306,549 | 10.58 | 2015-12-08 |
| 1855 | 2015-12-09 | 858,636 | -4,000 | 0.03 | 2,487,247,512 | 9,273,269 | 10.80 | 2015-12-07 |
| 1856 | 2015-12-07 | 862,636 | 3,000 | 0.03 | 2,487,247,512 | 9,730,534 | 11.28 | 2015-12-03 |
| 1857 | 2015-12-04 | 859,636 | -36,000 | 0.03 | 2,487,247,512 | 9,679,501 | 11.26 | 2015-12-02 |
| 1858 | 2015-12-03 | 895,636 | -13,000 | 0.04 | 2,487,247,512 | 9,708,694 | 10.84 | 2015-12-01 |
| 1859 | 2015-12-01 | 908,636 | 19,000 | 0.04 | 2,487,247,512 | 9,504,333 | 10.46 | 2015-11-27 |
| 1860 | 2015-11-30 | 889,636 | -7,000 | 0.04 | 2,487,247,512 | 9,714,825 | 10.92 | 2015-11-26 |
| 1861 | 2015-11-27 | 896,636 | -13,000 | 0.04 | 2,487,247,512 | 9,737,467 | 10.86 | 2015-11-25 |
| 1862 | 2015-11-26 | 909,636 | -30,000 | 0.04 | 2,487,247,512 | 9,878,647 | 10.86 | 2015-11-24 |
| 1863 | 2015-11-25 | 939,636 | 25,000 | 0.04 | 2,487,247,512 | 9,884,971 | 10.52 | 2015-11-23 |
| 1864 | 2015-11-24 | 914,636 | -178,000 | 0.04 | 2,487,247,512 | 9,841,483 | 10.76 | 2015-11-20 |
| 1865 | 2015-11-23 | 1,092,636 | -45,000 | 0.04 | 2,487,247,512 | 11,407,120 | 10.44 | 2015-11-19 |
| 1866 | 2015-11-20 | 1,137,636 | -48,000 | 0.05 | 2,487,247,512 | 11,672,145 | 10.26 | 2015-11-18 |
| 1867 | 2015-11-19 | 1,185,636 | -15,000 | 0.05 | 2,487,247,512 | 12,544,029 | 10.58 | 2015-11-17 |
| 1868 | 2015-11-18 | 1,200,636 | 31,000 | 0.05 | 2,487,247,512 | 12,438,589 | 10.36 | 2015-11-16 |
| 1869 | 2015-11-17 | 1,169,636 | -92,000 | 0.05 | 2,487,247,512 | 12,632,069 | 10.80 | 2015-11-13 |
| 1870 | 2015-11-16 | 1,261,636 | 6,000 | 0.05 | 2,487,247,512 | 13,852,763 | 10.98 | 2015-11-12 |
| 1871 | 2015-11-13 | 1,255,636 | -8,000 | 0.05 | 2,487,247,512 | 13,862,221 | 11.04 | 2015-11-11 |
| 1872 | 2015-11-12 | 1,263,636 | 11,000 | 0.05 | 2,487,247,512 | 13,419,814 | 10.62 | 2015-11-10 |
| 1873 | 2015-11-10 | 1,252,636 | 10,000 | 0.05 | 2,487,247,512 | 13,778,996 | 11.00 | 2015-11-06 |
| 1874 | 2015-11-09 | 1,242,636 | -20,000 | 0.05 | 2,487,247,512 | 13,818,112 | 11.12 | 2015-11-05 |
| 1875 | 2015-11-06 | 1,262,636 | -67,000 | 0.05 | 2,487,247,512 | 13,914,249 | 11.02 | 2015-11-04 |
| 1876 | 2015-11-05 | 1,329,636 | -35,000 | 0.05 | 2,487,247,512 | 14,386,662 | 10.82 | 2015-11-03 |
| 1877 | 2015-11-04 | 1,364,636 | -19,000 | 0.05 | 2,487,247,512 | 14,574,312 | 10.68 | 2015-11-02 |
| 1878 | 2015-11-03 | 1,383,636 | -44,000 | 0.06 | 2,487,247,512 | 14,804,905 | 10.70 | 2015-10-30 |
| 1879 | 2015-11-02 | 1,427,636 | -72,000 | 0.06 | 2,487,247,512 | 14,790,309 | 10.36 | 2015-10-29 |
| 1880 | 2015-10-30 | 1,499,636 | 28,000 | 0.06 | 2,487,247,512 | 15,626,207 | 10.42 | 2015-10-28 |
| 1881 | 2015-10-29 | 1,471,636 | -7,000 | 0.06 | 2,487,247,512 | 15,540,476 | 10.56 | 2015-10-27 |
| 1882 | 2015-10-28 | 1,478,636 | -23,000 | 0.06 | 2,487,247,512 | 15,821,405 | 10.70 | 2015-10-26 |
| 1883 | 2015-10-27 | 1,501,636 | 6,000 | 0.06 | 2,487,247,512 | 15,647,047 | 10.42 | 2015-10-23 |
| 1884 | 2015-10-23 | 1,495,636 | -91,000 | 0.06 | 2,487,247,512 | 15,853,742 | 10.60 | 2015-10-20 |
| 1885 | 2015-10-22 | 1,586,636 | -10,000 | 0.06 | 2,487,247,512 | 16,850,074 | 10.62 | 2015-10-19 |
| 1886 | 2015-10-20 | 1,596,636 | -6,000 | 0.06 | 2,487,247,512 | 16,445,351 | 10.30 | 2015-10-16 |
| 1887 | 2015-10-19 | 1,602,636 | -55,000 | 0.06 | 2,487,247,512 | 16,410,993 | 10.24 | 2015-10-15 |
| 1888 | 2015-10-16 | 1,657,636 | -29,000 | 0.07 | 2,487,247,512 | 17,040,498 | 10.28 | 2015-10-14 |
| 1889 | 2015-10-14 | 1,686,636 | 64,000 | 0.07 | 2,487,247,512 | 17,169,954 | 10.18 | 2015-10-12 |
| 1890 | 2015-10-13 | 1,622,636 | -4,000 | 0.07 | 2,487,247,512 | 16,583,340 | 10.22 | 2015-10-09 |
| 1891 | 2015-10-12 | 1,626,636 | -54,000 | 0.07 | 2,487,247,512 | 16,331,425 | 10.04 | 2015-10-08 |
| 1892 | 2015-10-09 | 1,680,636 | 4,000 | 0.07 | 2,487,247,512 | 16,739,135 | 9.960 | 2015-10-07 |
| 1893 | 2015-10-08 | 1,676,636 | -20,000 | 0.07 | 2,487,247,512 | 15,894,509 | 9.480 | 2015-10-06 |
| 1894 | 2015-10-07 | 1,696,636 | 2,000 | 0.07 | 2,487,247,512 | 15,558,152 | 9.170 | 2015-10-05 |
| 1895 | 2015-10-06 | 1,694,636 | -29,000 | 0.07 | 2,487,247,512 | 15,404,241 | 9.090 | 2015-10-02 |
| 1896 | 2015-10-02 | 1,723,636 | -9,000 | 0.07 | 2,487,247,512 | 15,667,851 | 9.090 | 2015-09-29 |
| 1897 | 2015-09-30 | 1,732,636 | -21,000 | 0.07 | 2,487,247,512 | 15,645,703 | 9.030 | 2015-09-25 |
| 1898 | 2015-09-29 | 1,753,636 | -1,000 | 0.07 | 2,487,247,512 | 16,221,133 | 9.250 | 2015-09-24 |
| 1899 | 2015-09-25 | 1,754,636 | 9,000 | 0.07 | 2,487,247,512 | 16,195,290 | 9.230 | 2015-09-23 |
| 1900 | 2015-09-24 | 1,745,636 | 65,000 | 0.07 | 2,487,247,512 | 16,182,046 | 9.270 | 2015-09-22 |
| 1901 | 2015-09-23 | 1,680,636 | -9,000 | 0.07 | 2,487,247,512 | 16,251,750 | 9.670 | 2015-09-21 |
| 1902 | 2015-09-21 | 1,689,636 | 3,000 | 0.07 | 2,487,247,512 | 15,544,651 | 9.200 | 2015-09-17 |
| 1903 | 2015-09-18 | 1,686,636 | -10,000 | 0.07 | 2,487,247,512 | 15,348,388 | 9.100 | 2015-09-16 |
| 1904 | 2015-09-17 | 1,696,636 | 2,000 | 0.07 | 2,487,247,512 | 15,320,623 | 9.030 | 2015-09-15 |
| 1905 | 2015-09-16 | 1,694,636 | 5,000 | 0.07 | 2,487,247,512 | 15,455,080 | 9.120 | 2015-09-14 |
| 1906 | 2015-09-15 | 1,689,636 | -15,000 | 0.07 | 2,487,247,512 | 15,443,273 | 9.140 | 2015-09-11 |
| 1907 | 2015-09-14 | 1,704,636 | 52,000 | 0.07 | 2,487,247,512 | 15,750,837 | 9.240 | 2015-09-10 |
| 1908 | 2015-09-11 | 1,652,636 | -29,000 | 0.07 | 2,487,247,512 | 15,716,568 | 9.510 | 2015-09-09 |
| 1909 | 2015-09-10 | 1,681,636 | 21,000 | 0.07 | 2,487,247,512 | 15,605,582 | 9.280 | 2015-09-08 |
| 1910 | 2015-09-09 | 1,660,636 | -113,000 | 0.07 | 2,487,247,512 | 14,995,543 | 9.030 | 2015-09-07 |
| 1911 | 2015-09-08 | 1,773,636 | -44,000 | 0.07 | 2,487,247,512 | 15,111,379 | 8.520 | 2015-09-04 |
| 1912 | 2015-09-07 | 1,817,636 | 75,000 | 0.07 | 2,487,247,512 | 14,486,559 | 7.970 | 2015-09-02 |
| 1913 | 2015-09-04 | 1,742,636 | 33,000 | 0.07 | 2,487,247,512 | 14,237,336 | 8.170 | 2015-09-01 |
| 1914 | 2015-09-02 | 1,709,636 | 29,000 | 0.07 | 2,487,247,512 | 14,395,135 | 8.420 | 2015-08-31 |
| 1915 | 2015-09-01 | 1,680,636 | 69,000 | 0.07 | 2,487,247,512 | 14,705,565 | 8.750 | 2015-08-28 |
| 1916 | 2015-08-31 | 1,611,636 | 117,000 | 0.06 | 2,487,247,512 | 13,312,113 | 8.260 | 2015-08-27 |
| 1917 | 2015-08-28 | 1,494,636 | 1,000 | 0.06 | 2,487,247,512 | 12,270,962 | 8.210 | 2015-08-26 |
| 1918 | 2015-08-27 | 1,493,636 | -12,000 | 0.06 | 2,487,247,512 | 12,158,197 | 8.140 | 2015-08-25 |
| 1919 | 2015-08-26 | 1,505,636 | -5,000 | 0.06 | 2,487,247,512 | 12,526,892 | 8.320 | 2015-08-24 |
| 1920 | 2015-08-25 | 1,510,636 | -94,000 | 0.06 | 2,487,247,512 | 13,218,065 | 8.750 | 2015-08-21 |
| 1921 | 2015-08-24 | 1,604,636 | 6,000 | 0.06 | 2,487,247,512 | 14,345,446 | 8.940 | 2015-08-20 |
| 1922 | 2015-08-21 | 1,598,636 | -9,000 | 0.06 | 2,487,247,512 | 15,075,137 | 9.430 | 2015-08-19 |
| 1923 | 2015-08-20 | 1,607,636 | -6,000 | 0.06 | 2,487,247,512 | 15,208,237 | 9.460 | 2015-08-18 |
| 1924 | 2015-08-19 | 1,613,636 | -97,000 | 0.06 | 2,487,247,512 | 14,974,542 | 9.280 | 2015-08-17 |
| 1925 | 2015-08-18 | 1,710,636 | -5,000 | 0.07 | 2,487,247,512 | 15,908,915 | 9.300 | 2015-08-14 |
| 1926 | 2015-08-17 | 1,715,636 | -19,000 | 0.07 | 2,487,247,512 | 15,955,415 | 9.300 | 2015-08-13 |
| 1927 | 2015-08-14 | 1,734,636 | -28,000 | 0.07 | 2,487,247,512 | 16,149,461 | 9.310 | 2015-08-12 |
| 1928 | 2015-08-12 | 1,762,636 | 26,000 | 0.07 | 2,487,247,512 | 17,062,316 | 9.680 | 2015-08-10 |
| 1929 | 2015-08-11 | 1,736,636 | -4,000 | 0.07 | 2,487,247,512 | 17,244,795 | 9.930 | 2015-08-07 |
| 1930 | 2015-08-10 | 1,740,636 | 5,000 | 0.07 | 2,487,247,512 | 17,127,858 | 9.840 | 2015-08-06 |
| 1931 | 2015-08-07 | 1,735,636 | 19,000 | 0.07 | 2,487,247,512 | 17,460,498 | 10.06 | 2015-08-05 |
| 1932 | 2015-08-05 | 1,716,636 | 5,000 | 0.07 | 2,487,247,512 | 17,166,360 | 10.00 | 2015-08-03 |
| 1933 | 2015-08-03 | 1,711,636 | 5,000 | 0.07 | 2,487,247,512 | 17,424,454 | 10.18 | 2015-07-30 |
| 1934 | 2015-07-31 | 1,706,636 | 10,000 | 0.07 | 2,487,247,512 | 17,202,891 | 10.08 | 2015-07-29 |
| 1935 | 2015-07-30 | 1,696,636 | -8,000 | 0.07 | 2,487,247,512 | 17,000,293 | 10.02 | 2015-07-28 |
| 1936 | 2015-07-29 | 1,704,636 | -11,000 | 0.07 | 2,487,247,512 | 17,250,916 | 10.12 | 2015-07-27 |
| 1937 | 2015-07-28 | 1,715,636 | 30,000 | 0.07 | 2,487,247,512 | 18,460,243 | 10.76 | 2015-07-24 |
| 1938 | 2015-07-27 | 1,685,636 | 4,000 | 0.07 | 2,487,247,512 | 19,115,112 | 11.34 | 2015-07-23 |
| 1939 | 2015-07-24 | 1,681,636 | -2,000 | 0.07 | 2,487,247,512 | 18,733,425 | 11.14 | 2015-07-22 |
| 1940 | 2015-07-23 | 1,683,636 | 54,000 | 0.07 | 2,487,247,512 | 18,957,741 | 11.26 | 2015-07-21 |
| 1941 | 2015-07-22 | 1,629,636 | 14,000 | 0.07 | 2,487,247,512 | 18,251,923 | 11.20 | 2015-07-20 |
| 1942 | 2015-07-21 | 1,615,636 | -11,000 | 0.06 | 2,487,247,512 | 18,192,061 | 11.26 | 2015-07-17 |
| 1943 | 2015-07-20 | 1,626,636 | -19,000 | 0.07 | 2,487,247,512 | 17,827,931 | 10.96 | 2015-07-16 |
| 1944 | 2015-07-17 | 1,645,636 | 8,000 | 0.07 | 2,487,247,512 | 17,345,003 | 10.54 | 2015-07-15 |
| 1945 | 2015-07-16 | 1,637,636 | -9,000 | 0.07 | 2,487,247,512 | 17,817,480 | 10.88 | 2015-07-14 |
| 1946 | 2015-07-15 | 1,646,636 | 6,000 | 0.07 | 2,487,247,512 | 17,981,265 | 10.92 | 2015-07-13 |
| 1947 | 2015-07-14 | 1,640,636 | -3,000 | 0.07 | 2,487,247,512 | 17,489,180 | 10.66 | 2015-07-10 |
| 1948 | 2015-07-13 | 1,643,636 | -30,000 | 0.07 | 2,487,247,512 | 16,962,324 | 10.32 | 2015-07-09 |
| 1949 | 2015-07-10 | 1,673,636 | -113,000 | 0.07 | 2,487,247,512 | 15,481,133 | 9.250 | 2015-07-08 |
| 1950 | 2015-07-09 | 1,786,636 | 42,000 | 0.07 | 2,487,247,512 | 17,473,300 | 9.780 | 2015-07-07 |
| 1951 | 2015-07-08 | 1,744,636 | 42,000 | 0.07 | 2,487,247,512 | 17,795,287 | 10.20 | 2015-07-06 |
| 1952 | 2015-07-07 | 1,702,636 | 25,000 | 0.07 | 2,487,247,512 | 17,605,256 | 10.34 | 2015-07-03 |
| 1953 | 2015-07-06 | 1,677,636 | 4,000 | 0.07 | 2,487,247,512 | 17,648,731 | 10.52 | 2015-07-02 |
| 1954 | 2015-07-03 | 1,673,636 | 14,000 | 0.07 | 2,487,247,512 | 18,175,687 | 10.86 | 2015-06-30 |
| 1955 | 2015-07-02 | 1,659,636 | 36,000 | 0.07 | 2,487,247,512 | 17,525,756 | 10.56 | 2015-06-29 |
| 1956 | 2015-06-30 | 1,623,636 | 27,000 | 0.07 | 2,487,247,512 | 17,924,941 | 11.04 | 2015-06-26 |
| 1957 | 2015-06-29 | 1,596,636 | 14,000 | 0.06 | 2,487,247,512 | 17,818,458 | 11.16 | 2015-06-25 |
| 1958 | 2015-06-26 | 1,582,636 | -20,000 | 0.06 | 2,487,247,512 | 18,770,063 | 11.86 | 2015-06-24 |
| 1959 | 2015-06-25 | 1,602,636 | 16,000 | 0.06 | 2,487,247,512 | 18,558,525 | 11.58 | 2015-06-23 |
| 1960 | 2015-06-24 | 1,586,636 | -2,000 | 0.06 | 2,487,247,512 | 17,928,987 | 11.30 | 2015-06-22 |
| 1961 | 2015-06-23 | 1,588,636 | 7,000 | 0.06 | 2,487,247,512 | 18,237,541 | 11.48 | 2015-06-19 |
| 1962 | 2015-06-22 | 1,581,636 | 1,000 | 0.06 | 2,487,247,512 | 17,524,527 | 11.08 | 2015-06-18 |
| 1963 | 2015-06-19 | 1,580,636 | 13,000 | 0.06 | 2,487,247,512 | 17,608,285 | 11.14 | 2015-06-17 |
| 1964 | 2015-06-18 | 1,567,636 | -56,000 | 0.06 | 2,487,247,512 | 17,494,818 | 11.16 | 2015-06-16 |
| 1965 | 2015-06-17 | 1,623,636 | 3,000 | 0.07 | 2,487,247,512 | 18,444,505 | 11.36 | 2015-06-15 |
| 1966 | 2015-06-15 | 1,620,636 | 16,000 | 0.07 | 2,487,247,512 | 18,896,616 | 11.66 | 2015-06-11 |
| 1967 | 2015-06-12 | 1,604,636 | 7,000 | 0.06 | 2,487,247,512 | 18,998,890 | 11.84 | 2015-06-10 |
| 1968 | 2015-06-11 | 1,597,636 | -7,000 | 0.06 | 2,487,247,512 | 18,628,436 | 11.66 | 2015-06-09 |
| 1969 | 2015-06-10 | 1,604,636 | 94,000 | 0.06 | 2,487,247,512 | 18,453,314 | 11.50 | 2015-06-08 |
| 1970 | 2015-06-09 | 1,510,636 | 4,000 | 0.06 | 2,487,247,512 | 18,399,546 | 12.18 | 2015-06-05 |
| 1971 | 2015-06-08 | 1,506,636 | 32,000 | 0.06 | 2,487,247,512 | 18,682,286 | 12.40 | 2015-06-04 |
| 1972 | 2015-06-05 | 1,474,636 | 70,000 | 0.06 | 2,487,247,512 | 18,314,979 | 12.42 | 2015-06-03 |
| 1973 | 2015-06-04 | 1,404,636 | -14,000 | 0.06 | 2,487,247,512 | 18,400,732 | 13.10 | 2015-06-02 |
| 1974 | 2015-06-03 | 1,418,636 | -8,000 | 0.06 | 2,487,247,512 | 18,555,759 | 13.08 | 2015-06-01 |
| 1975 | 2015-06-02 | 1,426,636 | -6,000 | 0.06 | 2,487,247,512 | 18,460,670 | 12.94 | 2015-05-29 |
| 1976 | 2015-06-01 | 1,432,636 | -32,000 | 0.06 | 2,487,247,512 | 18,767,532 | 13.10 | 2015-05-28 |
| 1977 | 2015-05-29 | 1,464,636 | 30,000 | 0.06 | 2,487,247,512 | 18,688,755 | 12.76 | 2015-05-27 |
| 1978 | 2015-05-28 | 1,434,636 | -10,000 | 0.06 | 2,487,247,512 | 18,736,346 | 13.06 | 2015-05-26 |
| 1979 | 2015-05-27 | 1,444,636 | 5,000 | 0.06 | 2,487,247,512 | 18,780,268 | 13.00 | 2015-05-22 |
| 1980 | 2015-05-26 | 1,439,636 | 3,000 | 0.06 | 2,487,247,512 | 18,628,890 | 12.94 | 2015-05-21 |
| 1981 | 2015-05-22 | 1,436,636 | 18,000 | 0.06 | 2,487,247,512 | 18,590,070 | 12.94 | 2015-05-20 |
| 1982 | 2015-05-21 | 1,418,636 | 10,000 | 0.06 | 2,487,247,512 | 18,016,677 | 12.70 | 2015-05-19 |
| 1983 | 2015-05-20 | 1,408,636 | -106,000 | 0.06 | 2,487,247,512 | 17,946,023 | 12.74 | 2015-05-18 |
| 1984 | 2015-05-19 | 1,514,636 | 27,000 | 0.06 | 2,487,247,512 | 19,447,926 | 12.84 | 2015-05-15 |
| 1985 | 2015-05-18 | 1,487,636 | -2,000 | 0.06 | 2,487,247,512 | 19,190,504 | 12.90 | 2015-05-14 |
| 1986 | 2015-05-15 | 1,489,636 | 13,000 | 0.06 | 2,487,247,512 | 18,828,999 | 12.64 | 2015-05-13 |
| 1987 | 2015-05-14 | 1,476,636 | -4,000 | 0.06 | 2,487,247,512 | 18,841,875 | 12.76 | 2015-05-12 |
| 1988 | 2015-05-13 | 1,480,636 | 41,000 | 0.06 | 2,487,247,512 | 19,544,395 | 13.20 | 2015-05-11 |
| 1989 | 2015-05-12 | 1,439,636 | -8,000 | 0.06 | 2,487,247,512 | 18,283,377 | 12.70 | 2015-05-08 |
| 1990 | 2015-05-11 | 1,447,636 | -18,000 | 0.06 | 2,487,247,512 | 17,371,632 | 12.00 | 2015-05-07 |
| 1991 | 2015-05-08 | 1,465,636 | 15,000 | 0.06 | 2,487,247,512 | 18,965,330 | 12.94 | 2015-05-06 |
| 1992 | 2015-05-07 | 1,450,636 | 38,000 | 0.06 | 2,487,247,512 | 18,858,268 | 13.00 | 2015-05-05 |
| 1993 | 2015-05-06 | 1,412,636 | 10,000 | 0.06 | 2,487,247,512 | 18,901,070 | 13.38 | 2015-05-04 |
| 1994 | 2015-05-05 | 1,402,636 | 21,000 | 0.06 | 2,487,247,512 | 19,216,113 | 13.70 | 2015-04-30 |
| 1995 | 2015-05-04 | 1,381,636 | 9,000 | 0.06 | 2,487,247,512 | 19,011,311 | 13.76 | 2015-04-29 |
| 1996 | 2015-04-30 | 1,372,636 | -88,000 | 0.06 | 2,487,247,512 | 19,216,904 | 14.00 | 2015-04-28 |
| 1997 | 2015-04-29 | 1,460,636 | 20,000 | 0.06 | 2,487,247,512 | 20,448,904 | 14.00 | 2015-04-27 |
| 1998 | 2015-04-28 | 1,440,636 | -18,000 | 0.06 | 2,487,247,512 | 19,246,897 | 13.36 | 2015-04-24 |
| 1999 | 2015-04-27 | 1,458,636 | 9,000 | 0.06 | 2,487,247,512 | 19,370,686 | 13.28 | 2015-04-23 |
| 2000 | 2015-04-24 | 1,449,636 | 45,000 | 0.06 | 2,487,247,512 | 19,628,071 | 13.54 | 2015-04-22 |
| 2001 | 2015-04-23 | 1,404,636 | 1,000 | 0.06 | 2,487,247,512 | 19,355,884 | 13.78 | 2015-04-21 |
| 2002 | 2015-04-22 | 1,403,636 | -9,000 | 0.06 | 2,487,247,512 | 19,033,304 | 13.56 | 2015-04-20 |
| 2003 | 2015-04-21 | 1,412,636 | 141,000 | 0.06 | 2,487,247,512 | 19,663,893 | 13.92 | 2015-04-17 |
| 2004 | 2015-04-20 | 1,271,636 | 224,000 | 0.05 | 2,487,247,512 | 17,980,933 | 14.14 | 2015-04-16 |
| 2005 | 2015-04-17 | 1,047,636 | 29,000 | 0.04 | 2,487,247,512 | 14,624,999 | 13.96 | 2015-04-15 |
| 2006 | 2015-04-16 | 1,018,636 | -84,000 | 0.04 | 2,487,247,512 | 14,362,768 | 14.10 | 2015-04-14 |
| 2007 | 2015-04-15 | 1,102,636 | -228,000 | 0.04 | 2,487,247,512 | 16,098,486 | 14.60 | 2015-04-13 |
| 2008 | 2015-04-14 | 1,330,636 | -21,000 | 0.05 | 2,487,247,512 | 18,362,777 | 13.80 | 2015-04-10 |
| 2009 | 2015-04-13 | 1,351,636 | -150,500 | 0.05 | 2,487,247,512 | 18,111,922 | 13.40 | 2015-04-09 |
| 2010 | 2015-04-10 | 1,502,136 | -99,000 | 0.06 | 2,414,747,512 | 19,407,597 | 12.92 | 2015-04-08 |
| 2011 | 2015-04-09 | 1,601,136 | 239,000 | 0.07 | 2,414,747,512 | 19,341,723 | 12.08 | 2015-04-02 |
| 2012 | 2015-04-08 | 1,362,136 | 51,000 | 0.06 | 2,414,747,512 | 16,400,117 | 12.04 | 2015-04-01 |
| 2013 | 2015-04-02 | 1,311,136 | 500,000 | 0.05 | 2,414,747,512 | 15,628,741 | 11.92 | 2015-03-31 |
| 2014 | 2015-04-01 | 811,136 | -47,000 | 0.03 | 2,414,747,512 | 10,463,654 | 12.90 | 2015-03-30 |
| 2015 | 2015-03-31 | 858,136 | 9,000 | 0.04 | 2,414,747,512 | 10,984,141 | 12.80 | 2015-03-27 |
| 2016 | 2015-03-30 | 849,136 | -15,000 | 0.04 | 2,414,747,512 | 10,614,200 | 12.50 | 2015-03-26 |
| 2017 | 2015-03-27 | 864,136 | -59,000 | 0.04 | 2,414,747,512 | 10,974,527 | 12.70 | 2015-03-25 |
| 2018 | 2015-03-26 | 923,136 | 13,000 | 0.04 | 2,414,747,512 | 11,465,349 | 12.42 | 2015-03-24 |
| 2019 | 2015-03-25 | 910,136 | 11,000 | 0.04 | 2,414,747,512 | 11,103,659 | 12.20 | 2015-03-23 |
| 2020 | 2015-03-24 | 899,136 | 100,000 | 0.04 | 2,414,747,512 | 10,789,632 | 12.00 | 2015-03-20 |
| 2021 | 2015-03-23 | 799,136 | 53,000 | 0.03 | 2,414,747,512 | 9,813,390 | 12.28 | 2015-03-19 |
| 2022 | 2015-03-20 | 746,136 | 16,000 | 0.03 | 2,414,747,512 | 9,281,932 | 12.44 | 2015-03-18 |
| 2023 | 2015-03-19 | 730,136 | -6,000 | 0.03 | 2,414,747,512 | 9,287,330 | 12.72 | 2015-03-17 |
| 2024 | 2015-03-18 | 736,136 | 16,000 | 0.03 | 2,414,747,512 | 9,290,036 | 12.62 | 2015-03-16 |
| 2025 | 2015-03-17 | 720,136 | 15,000 | 0.03 | 2,414,747,512 | 9,304,157 | 12.92 | 2015-03-13 |
| 2026 | 2015-03-16 | 705,136 | -3,000 | 0.03 | 2,414,747,512 | 9,237,282 | 13.10 | 2015-03-12 |
| 2027 | 2015-03-13 | 708,136 | 8,000 | 0.03 | 2,414,747,512 | 9,163,280 | 12.94 | 2015-03-11 |
| 2028 | 2015-03-12 | 700,136 | -10,000 | 0.03 | 2,414,747,512 | 9,059,760 | 12.94 | 2015-03-10 |
| 2029 | 2015-03-10 | 710,136 | 5,000 | 0.03 | 2,414,747,512 | 9,345,390 | 13.16 | 2015-03-06 |
| 2030 | 2015-03-09 | 705,136 | 15,000 | 0.03 | 2,414,747,512 | 9,420,617 | 13.36 | 2015-03-05 |
| 2031 | 2015-03-06 | 690,136 | -64,000 | 0.03 | 2,414,747,512 | 9,151,203 | 13.26 | 2015-03-04 |
| 2032 | 2015-03-05 | 754,136 | 1,000 | 0.03 | 2,414,747,512 | 9,833,933 | 13.04 | 2015-03-03 |
| 2033 | 2015-03-04 | 753,136 | -3,000 | 0.03 | 2,414,747,512 | 9,790,768 | 13.00 | 2015-03-02 |
| 2034 | 2015-03-03 | 756,136 | -12,000 | 0.03 | 2,414,747,512 | 9,708,786 | 12.84 | 2015-02-27 |
| 2035 | 2015-03-02 | 768,136 | -23,000 | 0.03 | 2,414,747,512 | 9,878,229 | 12.86 | 2015-02-26 |
| 2036 | 2015-02-27 | 791,136 | -1,000 | 0.03 | 2,414,747,512 | 10,126,541 | 12.80 | 2015-02-25 |
| 2037 | 2015-02-26 | 792,136 | -2,000 | 0.03 | 2,414,747,512 | 10,044,284 | 12.68 | 2015-02-24 |
| 2038 | 2015-02-25 | 794,136 | -8,000 | 0.03 | 2,414,747,512 | 10,053,762 | 12.66 | 2015-02-23 |
| 2039 | 2015-02-24 | 802,136 | 6,000 | 0.03 | 2,414,747,512 | 10,074,828 | 12.56 | 2015-02-17 |
| 2040 | 2015-02-23 | 796,136 | 4,000 | 0.03 | 2,414,747,512 | 10,063,159 | 12.64 | 2015-02-16 |
| 2041 | 2015-02-17 | 792,136 | 4,000 | 0.03 | 2,414,747,512 | 9,616,531 | 12.14 | 2015-02-13 |
| 2042 | 2015-02-16 | 788,136 | 16,000 | 0.03 | 2,414,747,512 | 9,410,344 | 11.94 | 2015-02-12 |
| 2043 | 2015-02-13 | 772,136 | -42,000 | 0.03 | 2,414,747,512 | 9,157,533 | 11.86 | 2015-02-11 |
| 2044 | 2015-02-12 | 814,136 | 30,000 | 0.03 | 2,414,747,512 | 9,997,590 | 12.28 | 2015-02-10 |
| 2045 | 2015-02-11 | 784,136 | 28,000 | 0.03 | 2,414,747,512 | 9,597,825 | 12.24 | 2015-02-09 |
| 2046 | 2015-02-10 | 756,136 | 1,000 | 0.03 | 2,414,747,512 | 9,451,700 | 12.50 | 2015-02-06 |
| 2047 | 2015-02-09 | 755,136 | 60,000 | 0.03 | 2,414,747,512 | 9,333,481 | 12.36 | 2015-02-05 |
| 2048 | 2015-02-06 | 695,136 | 4,000 | 0.03 | 2,414,747,512 | 9,203,601 | 13.24 | 2015-02-04 |
| 2049 | 2015-02-05 | 691,136 | 22,000 | 0.03 | 2,414,747,512 | 9,164,463 | 13.26 | 2015-02-03 |
| 2050 | 2015-02-04 | 669,136 | -1,000 | 0.03 | 2,414,747,512 | 8,845,978 | 13.22 | 2015-02-02 |
| 2051 | 2015-02-02 | 670,136 | 3,000 | 0.03 | 2,414,747,512 | 9,060,239 | 13.52 | 2015-01-29 |
| 2052 | 2015-01-30 | 667,136 | 23,000 | 0.03 | 2,414,747,512 | 9,086,392 | 13.62 | 2015-01-28 |
| 2053 | 2015-01-29 | 644,136 | 52,000 | 0.03 | 2,414,747,512 | 8,631,422 | 13.40 | 2015-01-27 |
| 2054 | 2015-01-28 | 592,136 | 10,000 | 0.02 | 2,414,747,512 | 8,124,106 | 13.72 | 2015-01-26 |
| 2055 | 2015-01-27 | 582,136 | 41,000 | 0.02 | 2,414,747,512 | 8,010,191 | 13.76 | 2015-01-23 |
| 2056 | 2015-01-26 | 541,136 | 91,000 | 0.02 | 2,414,747,512 | 7,684,131 | 14.20 | 2015-01-22 |
| 2057 | 2015-01-23 | 450,136 | -101,000 | 0.02 | 2,414,747,512 | 6,337,915 | 14.08 | 2015-01-21 |
| 2058 | 2015-01-22 | 551,136 | -32,000 | 0.02 | 2,414,747,512 | 7,418,291 | 13.46 | 2015-01-20 |
| 2059 | 2015-01-21 | 583,136 | 71,000 | 0.02 | 2,414,747,512 | 7,697,395 | 13.20 | 2015-01-19 |
| 2060 | 2015-01-20 | 512,136 | 16,000 | 0.02 | 2,414,747,512 | 6,811,409 | 13.30 | 2015-01-16 |
| 2061 | 2015-01-19 | 496,136 | 5,000 | 0.02 | 2,414,747,512 | 6,697,836 | 13.50 | 2015-01-15 |
| 2062 | 2015-01-16 | 491,136 | -39,500 | 0.02 | 2,414,747,512 | 6,708,918 | 13.66 | 2015-01-14 |
| 2063 | 2015-01-15 | 530,636 | 10,000 | 0.02 | 2,414,747,512 | 6,972,557 | 13.14 | 2015-01-13 |
| 2064 | 2015-01-14 | 520,636 | 18,000 | 0.02 | 2,414,747,512 | 6,851,570 | 13.16 | 2015-01-12 |
| 2065 | 2015-01-13 | 502,636 | -59,000 | 0.02 | 2,414,747,512 | 6,644,848 | 13.22 | 2015-01-09 |
| 2066 | 2015-01-12 | 561,636 | -84,000 | 0.02 | 2,414,747,512 | 7,458,526 | 13.28 | 2015-01-08 |
| 2067 | 2015-01-09 | 645,636 | -17,000 | 0.03 | 2,414,747,512 | 8,251,228 | 12.78 | 2015-01-07 |
| 2068 | 2015-01-08 | 662,636 | 18,000 | 0.03 | 2,414,747,512 | 8,110,665 | 12.24 | 2015-01-06 |
| 2069 | 2015-01-07 | 644,636 | 12,000 | 0.03 | 2,414,747,512 | 7,903,237 | 12.26 | 2015-01-05 |
| 2070 | 2015-01-06 | 632,636 | 7,000 | 0.03 | 2,414,747,512 | 7,857,339 | 12.42 | 2015-01-02 |
| 2071 | 2015-01-05 | 625,636 | 2,000 | 0.03 | 2,414,747,512 | 7,870,501 | 12.58 | 2014-12-30 |
| 2072 | 2015-01-02 | 623,636 | -14,000 | 0.03 | 2,414,747,512 | 7,421,268 | 11.90 | 2014-12-29 |
| 2073 | 2014-12-30 | 637,636 | 5,000 | 0.03 | 2,414,747,512 | 7,638,879 | 11.98 | 2014-12-23 |
| 2074 | 2014-12-29 | 632,636 | 35,000 | 0.03 | 2,414,747,512 | 7,642,243 | 12.08 | 2014-12-22 |
| 2075 | 2014-12-23 | 597,636 | 83,000 | 0.02 | 2,414,747,512 | 7,327,017 | 12.26 | 2014-12-19 |
| 2076 | 2014-12-22 | 514,636 | -26,000 | 0.02 | 2,414,747,512 | 6,649,097 | 12.92 | 2014-12-18 |
| 2077 | 2014-12-19 | 540,636 | 17,000 | 0.02 | 2,414,747,512 | 6,487,632 | 12.00 | 2014-12-17 |
| 2078 | 2014-12-18 | 523,636 | 39,000 | 0.02 | 2,414,747,512 | 6,524,505 | 12.46 | 2014-12-16 |
| 2079 | 2014-12-17 | 484,636 | -5,000 | 0.02 | 2,414,747,512 | 6,387,502 | 13.18 | 2014-12-15 |
| 2080 | 2014-12-16 | 489,636 | 10,000 | 0.02 | 2,414,747,512 | 6,414,232 | 13.10 | 2014-12-12 |
| 2081 | 2014-12-15 | 479,636 | 18,000 | 0.02 | 2,414,747,512 | 6,053,006 | 12.62 | 2014-12-11 |
| 2082 | 2014-12-12 | 461,636 | 4,000 | 0.02 | 2,414,747,512 | 6,001,268 | 13.00 | 2014-12-10 |
| 2083 | 2014-12-11 | 457,636 | -24,000 | 0.02 | 2,414,747,512 | 5,793,672 | 12.66 | 2014-12-09 |
| 2084 | 2014-12-10 | 481,636 | 24,000 | 0.02 | 2,414,747,512 | 6,193,839 | 12.86 | 2014-12-08 |
| 2085 | 2014-12-09 | 457,636 | -38,000 | 0.02 | 2,414,747,512 | 6,141,475 | 13.42 | 2014-12-05 |
| 2086 | 2014-12-08 | 495,636 | -1,000 | 0.02 | 2,414,747,512 | 6,294,577 | 12.70 | 2014-12-04 |
| 2087 | 2014-12-05 | 496,636 | -52,000 | 0.02 | 2,414,747,512 | 6,188,085 | 12.46 | 2014-12-03 |
| 2088 | 2014-12-04 | 548,636 | 115,000 | 0.02 | 2,414,747,512 | 6,825,032 | 12.44 | 2014-12-02 |
| 2089 | 2014-12-03 | 433,636 | 25,000 | 0.02 | 2,414,747,512 | 5,585,232 | 12.88 | 2014-12-01 |
| 2090 | 2014-12-02 | 408,636 | 23,000 | 0.02 | 2,414,747,512 | 5,385,822 | 13.18 | 2014-11-28 |
| 2091 | 2014-12-01 | 385,636 | -2,000 | 0.02 | 2,414,747,512 | 5,028,693 | 13.04 | 2014-11-27 |
| 2092 | 2014-11-28 | 387,636 | 5,000 | 0.02 | 2,414,747,512 | 5,109,042 | 13.18 | 2014-11-26 |
| 2093 | 2014-11-27 | 382,636 | 53,000 | 0.02 | 2,414,747,512 | 5,066,101 | 13.24 | 2014-11-25 |
| 2094 | 2014-11-26 | 329,636 | 14,000 | 0.01 | 2,414,747,512 | 4,575,348 | 13.88 | 2014-11-24 |
| 2095 | 2014-11-25 | 315,636 | -28,000 | 0.01 | 2,414,747,512 | 4,412,591 | 13.98 | 2014-11-21 |
| 2096 | 2014-11-24 | 343,636 | -16,000 | 0.01 | 2,414,747,512 | 4,817,777 | 14.02 | 2014-11-20 |
| 2097 | 2014-11-21 | 359,636 | 4,000 | 0.01 | 2,414,747,512 | 5,063,675 | 14.08 | 2014-11-19 |
| 2098 | 2014-11-20 | 355,636 | 12,000 | 0.01 | 2,414,747,512 | 5,007,355 | 14.08 | 2014-11-18 |
| 2099 | 2014-11-19 | 343,636 | 53,000 | 0.01 | 2,414,747,512 | 4,934,613 | 14.36 | 2014-11-17 |
| 2100 | 2014-11-18 | 290,636 | 53,000 | 0.01 | 2,414,747,512 | 4,266,536 | 14.68 | 2014-11-14 |
| 2101 | 2014-11-17 | 237,636 | -8,000 | 0.01 | 2,414,747,512 | 3,421,958 | 14.40 | 2014-11-13 |
| 2102 | 2014-11-14 | 245,636 | -12,000 | 0.01 | 2,414,747,512 | 3,483,118 | 14.18 | 2014-11-12 |
| 2103 | 2014-11-13 | 257,636 | -5,000 | 0.01 | 2,414,747,512 | 3,689,348 | 14.32 | 2014-11-11 |
| 2104 | 2014-11-12 | 262,636 | -17,000 | 0.01 | 2,414,747,512 | 3,708,420 | 14.12 | 2014-11-10 |
| 2105 | 2014-11-11 | 279,636 | 20,000 | 0.01 | 2,414,747,512 | 3,858,977 | 13.80 | 2014-11-07 |
| 2106 | 2014-11-10 | 259,636 | 5,000 | 0.01 | 2,414,747,512 | 3,645,289 | 14.04 | 2014-11-06 |
| 2107 | 2014-11-07 | 254,636 | -3,000 | 0.01 | 2,414,747,512 | 3,631,109 | 14.26 | 2014-11-05 |
| 2108 | 2014-11-06 | 257,636 | 1,000 | 0.01 | 2,414,747,512 | 3,612,057 | 14.02 | 2014-11-04 |
| 2109 | 2014-11-05 | 256,636 | -13,000 | 0.01 | 2,414,747,512 | 3,598,037 | 14.02 | 2014-11-03 |
| 2110 | 2014-11-04 | 269,636 | 34,000 | 0.01 | 2,414,747,512 | 3,855,795 | 14.30 | 2014-10-31 |
| 2111 | 2014-11-03 | 235,636 | 41,000 | 0.01 | 2,414,747,512 | 3,388,446 | 14.38 | 2014-10-30 |
| 2112 | 2014-10-30 | 194,636 | 1,000 | 0.01 | 2,414,747,512 | 2,693,762 | 13.84 | 2014-10-28 |
| 2113 | 2014-10-29 | 193,636 | 20,000 | 0.01 | 2,414,747,512 | 2,652,813 | 13.70 | 2014-10-27 |
| 2114 | 2014-10-28 | 173,636 | 4,500 | 0.01 | 2,414,747,512 | 2,410,068 | 13.88 | 2014-10-24 |
| 2115 | 2014-10-27 | 169,136 | -1,000 | 0.01 | 2,414,747,512 | 2,344,225 | 13.86 | 2014-10-23 |
| 2116 | 2014-10-24 | 170,136 | -10,000 | 0.01 | 2,414,747,512 | 2,327,460 | 13.68 | 2014-10-22 |
| 2117 | 2014-10-23 | 180,136 | -86,000 | 0.01 | 2,414,747,512 | 2,410,220 | 13.38 | 2014-10-21 |
| 2118 | 2014-10-21 | 266,136 | -17,000 | 0.01 | 2,414,747,512 | 3,518,318 | 13.22 | 2014-10-17 |
| 2119 | 2014-10-20 | 283,136 | -26,000 | 0.01 | 2,414,747,512 | 3,624,141 | 12.80 | 2014-10-16 |
| 2120 | 2014-10-17 | 309,136 | -5,000 | 0.01 | 2,414,747,512 | 4,012,585 | 12.98 | 2014-10-15 |
| 2121 | 2014-10-16 | 314,136 | 4,000 | 0.01 | 2,414,747,512 | 4,039,789 | 12.86 | 2014-10-14 |
| 2122 | 2014-10-15 | 310,136 | -5,000 | 0.01 | 2,414,747,512 | 4,025,565 | 12.98 | 2014-10-13 |
| 2123 | 2014-10-13 | 315,136 | -61,000 | 0.01 | 2,414,747,512 | 4,185,006 | 13.28 | 2014-10-09 |
| 2124 | 2014-10-10 | 376,136 | -19,000 | 0.02 | 2,414,747,512 | 4,859,677 | 12.92 | 2014-10-08 |
| 2125 | 2014-10-09 | 395,136 | 44,000 | 0.02 | 2,414,747,512 | 5,057,741 | 12.80 | 2014-10-07 |
| 2126 | 2014-10-08 | 351,136 | 3,000 | 0.01 | 2,414,747,512 | 4,578,813 | 13.04 | 2014-10-06 |
| 2127 | 2014-10-07 | 348,136 | 36,000 | 0.01 | 2,414,747,512 | 4,504,880 | 12.94 | 2014-10-03 |
| 2128 | 2014-10-06 | 312,136 | -107,000 | 0.01 | 2,414,747,512 | 4,145,166 | 13.28 | 2014-09-30 |
| 2129 | 2014-10-03 | 419,136 | -5,000 | 0.02 | 2,414,747,512 | 5,323,027 | 12.70 | 2014-09-29 |
| 2130 | 2014-09-30 | 424,136 | -5,000 | 0.02 | 2,414,747,512 | 5,530,733 | 13.04 | 2014-09-26 |
| 2131 | 2014-09-29 | 429,136 | -38,000 | 0.02 | 2,414,747,512 | 5,638,847 | 13.14 | 2014-09-25 |
| 2132 | 2014-09-26 | 467,136 | 21,000 | 0.02 | 2,414,747,512 | 5,932,627 | 12.70 | 2014-09-24 |
| 2133 | 2014-09-25 | 446,136 | 32,000 | 0.02 | 2,414,747,512 | 5,541,009 | 12.42 | 2014-09-23 |
| 2134 | 2014-09-24 | 414,136 | 11,000 | 0.02 | 2,414,747,512 | 5,052,459 | 12.20 | 2014-09-22 |
| 2135 | 2014-09-23 | 403,136 | -99,000 | 0.02 | 2,414,747,512 | 5,047,263 | 12.52 | 2014-09-19 |
| 2136 | 2014-09-22 | 502,136 | 44,000 | 0.02 | 2,414,747,512 | 6,216,444 | 12.38 | 2014-09-18 |
| 2137 | 2014-09-19 | 458,136 | -8,000 | 0.02 | 2,414,747,512 | 5,800,002 | 12.66 | 2014-09-17 |
| 2138 | 2014-09-18 | 466,136 | -4,000 | 0.02 | 2,414,747,512 | 5,714,827 | 12.26 | 2014-09-16 |
| 2139 | 2014-09-17 | 470,136 | 11,000 | 0.02 | 2,414,747,512 | 5,688,646 | 12.10 | 2014-09-15 |
| 2140 | 2014-09-15 | 459,136 | 15,000 | 0.02 | 2,414,747,512 | 5,610,642 | 12.22 | 2014-09-11 |
| 2141 | 2014-09-12 | 444,136 | 4,000 | 0.02 | 2,414,747,512 | 5,445,107 | 12.26 | 2014-09-10 |
| 2142 | 2014-09-11 | 440,136 | -68,000 | 0.02 | 2,414,747,512 | 5,484,095 | 12.46 | 2014-09-08 |
| 2143 | 2014-09-10 | 508,136 | 64,000 | 0.02 | 2,414,747,512 | 5,985,842 | 11.78 | 2014-09-05 |
| 2144 | 2014-09-08 | 444,136 | -12,500 | 0.02 | 2,414,747,512 | 5,409,576 | 12.18 | 2014-09-04 |
| 2145 | 2014-09-05 | 456,636 | 54,000 | 0.02 | 2,414,747,512 | 5,452,234 | 11.94 | 2014-09-03 |
| 2146 | 2014-09-04 | 402,636 | -17,000 | 0.02 | 2,414,747,512 | 4,686,683 | 11.64 | 2014-09-02 |
| 2147 | 2014-09-03 | 419,636 | -14,000 | 0.02 | 2,414,747,512 | 4,943,312 | 11.78 | 2014-09-01 |
| 2148 | 2014-09-02 | 433,636 | -8,000 | 0.02 | 2,414,747,512 | 4,856,723 | 11.20 | 2014-08-29 |
| 2149 | 2014-09-01 | 441,636 | 9,000 | 0.02 | 2,414,747,512 | 4,946,323 | 11.20 | 2014-08-28 |
| 2150 | 2014-08-28 | 432,636 | -3,000 | 0.02 | 2,414,747,512 | 4,862,829 | 11.24 | 2014-08-26 |
| 2151 | 2014-08-27 | 435,636 | -22,000 | 0.02 | 2,414,747,512 | 4,896,549 | 11.24 | 2014-08-25 |
| 2152 | 2014-08-26 | 457,636 | -4,000 | 0.02 | 2,414,747,512 | 5,079,760 | 11.10 | 2014-08-22 |
| 2153 | 2014-08-25 | 461,636 | 10,000 | 0.02 | 2,414,747,512 | 4,967,203 | 10.76 | 2014-08-21 |
| 2154 | 2014-08-22 | 451,636 | 6,000 | 0.02 | 2,414,747,512 | 4,823,472 | 10.68 | 2014-08-20 |
| 2155 | 2014-08-21 | 445,636 | -70,000 | 0.02 | 2,414,747,512 | 4,875,258 | 10.94 | 2014-08-19 |
| 2156 | 2014-08-20 | 515,636 | -60,000 | 0.02 | 2,414,747,512 | 5,187,298 | 10.06 | 2014-08-18 |
| 2157 | 2014-08-19 | 575,636 | 6,000 | 0.02 | 2,414,747,512 | 5,693,040 | 9.890 | 2014-08-15 |
| 2158 | 2014-08-14 | 569,636 | -5,000 | 0.02 | 2,414,747,512 | 5,559,647 | 9.760 | 2014-08-12 |
| 2159 | 2014-08-13 | 574,636 | -10,000 | 0.02 | 2,414,747,512 | 5,608,447 | 9.760 | 2014-08-11 |
| 2160 | 2014-08-12 | 584,636 | -10,000 | 0.02 | 2,414,747,512 | 5,676,816 | 9.710 | 2014-08-08 |
| 2161 | 2014-08-11 | 594,636 | -46,000 | 0.02 | 2,414,747,512 | 5,839,326 | 9.820 | 2014-08-07 |
| 2162 | 2014-08-08 | 640,636 | 10,000 | 0.03 | 2,414,747,512 | 6,150,106 | 9.600 | 2014-08-06 |
| 2163 | 2014-08-06 | 630,636 | 5,000 | 0.03 | 2,414,747,512 | 5,915,366 | 9.380 | 2014-08-04 |
| 2164 | 2014-08-04 | 625,636 | 2,500 | 0.03 | 2,414,747,512 | 6,024,875 | 9.630 | 2014-07-31 |
| 2165 | 2014-08-01 | 623,136 | 61,000 | 0.03 | 2,414,747,512 | 5,863,710 | 9.410 | 2014-07-30 |
| 2166 | 2014-07-31 | 562,136 | 15,000 | 0.02 | 2,414,747,512 | 5,447,098 | 9.690 | 2014-07-29 |
| 2167 | 2014-07-30 | 547,136 | 7,000 | 0.02 | 2,414,747,512 | 5,334,576 | 9.750 | 2014-07-28 |
| 2168 | 2014-07-29 | 540,136 | 1,000 | 0.02 | 2,414,747,512 | 5,401,360 | 10.00 | 2014-07-25 |
| 2169 | 2014-07-28 | 539,136 | 30,000 | 0.02 | 2,414,747,512 | 5,256,576 | 9.750 | 2014-07-24 |
| 2170 | 2014-07-25 | 509,136 | -39,000 | 0.02 | 2,414,747,512 | 5,091,360 | 10.00 | 2014-07-23 |
| 2171 | 2014-07-22 | 548,136 | -16,000 | 0.02 | 2,414,747,512 | 5,492,323 | 10.02 | 2014-07-18 |
| 2172 | 2014-07-21 | 564,136 | 32,000 | 0.02 | 2,414,747,512 | 5,528,533 | 9.800 | 2014-07-17 |
| 2173 | 2014-07-18 | 532,136 | 5,000 | 0.02 | 2,414,747,512 | 5,198,969 | 9.770 | 2014-07-16 |
| 2174 | 2014-07-14 | 527,136 | 10,000 | 0.02 | 2,414,747,512 | 5,302,988 | 10.06 | 2014-07-10 |
| 2175 | 2014-07-11 | 517,136 | -2,000 | 0.02 | 2,414,747,512 | 5,212,731 | 10.08 | 2014-07-09 |
| 2176 | 2014-07-10 | 519,136 | 22,000 | 0.02 | 2,414,747,512 | 5,191,360 | 10.00 | 2014-07-08 |
| 2177 | 2014-07-09 | 497,136 | -8,000 | 0.02 | 2,414,747,512 | 5,001,188 | 10.06 | 2014-07-07 |
| 2178 | 2014-07-08 | 505,136 | -25,500 | 0.02 | 2,414,747,512 | 5,046,309 | 9.990 | 2014-07-04 |
| 2179 | 2014-07-07 | 530,636 | -9,000 | 0.02 | 2,414,747,512 | 5,253,296 | 9.900 | 2014-07-03 |
| 2180 | 2014-07-04 | 539,636 | -12,000 | 0.02 | 2,414,747,512 | 5,169,713 | 9.580 | 2014-07-02 |
| 2181 | 2014-07-03 | 551,636 | 4,000 | 0.02 | 2,414,747,512 | 5,235,026 | 9.490 | 2014-06-30 |
| 2182 | 2014-07-02 | 547,636 | 10,000 | 0.02 | 2,414,747,512 | 5,158,731 | 9.420 | 2014-06-27 |
| 2183 | 2014-06-30 | 537,636 | 8,000 | 0.02 | 2,414,747,512 | 5,069,907 | 9.430 | 2014-06-26 |
| 2184 | 2014-06-25 | 529,636 | -5,000 | 0.02 | 2,414,747,512 | 5,031,542 | 9.500 | 2014-06-23 |
| 2185 | 2014-06-24 | 534,636 | -24,000 | 0.02 | 2,414,747,512 | 5,132,506 | 9.600 | 2014-06-20 |
| 2186 | 2014-06-23 | 558,636 | 24,000 | 0.02 | 2,414,747,512 | 5,312,628 | 9.510 | 2014-06-19 |
| 2187 | 2014-06-20 | 534,636 | 5,000 | 0.02 | 2,414,747,512 | 5,228,740 | 9.780 | 2014-06-18 |
| 2188 | 2014-06-19 | 529,636 | 4,000 | 0.02 | 2,414,747,512 | 5,259,285 | 9.930 | 2014-06-17 |
| 2189 | 2014-06-18 | 525,636 | -61,000 | 0.02 | 2,414,747,512 | 5,256,360 | 10.00 | 2014-06-16 |
| 2190 | 2014-06-16 | 586,636 | -3,000 | 0.02 | 2,414,747,512 | 5,584,775 | 9.520 | 2014-06-12 |
| 2191 | 2014-06-13 | 589,636 | -5,000 | 0.02 | 2,414,747,512 | 5,695,884 | 9.660 | 2014-06-11 |
| 2192 | 2014-06-12 | 594,636 | -44,000 | 0.02 | 2,414,747,512 | 5,601,471 | 9.420 | 2014-06-10 |
| 2193 | 2014-06-10 | 638,636 | 12,000 | 0.03 | 2,414,747,512 | 5,837,133 | 9.140 | 2014-06-06 |
| 2194 | 2014-06-06 | 626,636 | 4,000 | 0.03 | 2,414,747,512 | 5,645,990 | 9.010 | 2014-06-04 |
| 2195 | 2014-06-05 | 622,636 | -5,000 | 0.03 | 2,414,747,512 | 5,628,629 | 9.040 | 2014-06-03 |
| 2196 | 2014-06-04 | 627,636 | -5,000 | 0.03 | 2,414,747,512 | 5,724,040 | 9.120 | 2014-05-30 |
| 2197 | 2014-05-30 | 632,636 | 9,000 | 0.03 | 2,414,747,512 | 5,725,356 | 9.050 | 2014-05-28 |
| 2198 | 2014-05-27 | 623,636 | -10,000 | 0.03 | 2,414,747,512 | 5,837,233 | 9.360 | 2014-05-23 |
| 2199 | 2014-05-26 | 633,636 | -8,000 | 0.03 | 2,414,747,512 | 5,873,806 | 9.270 | 2014-05-22 |
| 2200 | 2014-05-23 | 641,636 | 18,000 | 0.03 | 2,414,747,512 | 5,845,304 | 9.110 | 2014-05-21 |
| 2201 | 2014-05-21 | 623,636 | 13,000 | 0.03 | 2,414,747,512 | 5,650,142 | 9.060 | 2014-05-19 |
| 2202 | 2014-05-20 | 610,636 | 5,000 | 0.03 | 2,414,747,512 | 5,739,978 | 9.400 | 2014-05-16 |
| 2203 | 2014-05-19 | 605,636 | 11,000 | 0.03 | 2,414,747,512 | 5,723,260 | 9.450 | 2014-05-15 |
| 2204 | 2014-05-16 | 594,636 | -6,000 | 0.02 | 2,414,747,512 | 5,785,808 | 9.730 | 2014-05-14 |
| 2205 | 2014-05-15 | 600,636 | -32,000 | 0.02 | 2,414,747,512 | 5,682,017 | 9.460 | 2014-05-13 |
| 2206 | 2014-05-14 | 632,636 | -2,000 | 0.03 | 2,414,747,512 | 5,858,209 | 9.260 | 2014-05-12 |
| 2207 | 2014-05-13 | 634,636 | -10,000 | 0.03 | 2,414,747,512 | 5,711,724 | 9.000 | 2014-05-09 |
| 2208 | 2014-05-12 | 644,636 | -9,000 | 0.03 | 2,414,747,512 | 5,801,724 | 9.000 | 2014-05-08 |
| 2209 | 2014-05-09 | 653,636 | -8,000 | 0.03 | 2,414,747,512 | 5,882,724 | 9.000 | 2014-05-07 |
| 2210 | 2014-05-08 | 661,636 | 6,000 | 0.03 | 2,414,747,512 | 6,100,284 | 9.220 | 2014-05-05 |
| 2211 | 2014-05-07 | 655,636 | -2,000 | 0.03 | 2,414,747,512 | 6,162,978 | 9.400 | 2014-05-02 |
| 2212 | 2014-05-05 | 657,636 | -54,000 | 0.03 | 2,414,747,512 | 6,037,098 | 9.180 | 2014-04-30 |
| 2213 | 2014-05-02 | 711,636 | -22,000 | 0.03 | 2,414,747,512 | 6,411,840 | 9.010 | 2014-04-29 |
| 2214 | 2014-04-30 | 733,636 | 11,000 | 0.03 | 2,414,747,512 | 6,786,133 | 9.250 | 2014-04-28 |
| 2215 | 2014-04-29 | 722,636 | -48,000 | 0.03 | 2,414,747,512 | 6,879,495 | 9.520 | 2014-04-25 |
| 2216 | 2014-04-28 | 770,636 | 5,000 | 0.03 | 2,414,747,512 | 7,243,978 | 9.400 | 2014-04-24 |
| 2217 | 2014-04-25 | 765,636 | -43,000 | 0.03 | 2,414,747,512 | 7,350,106 | 9.600 | 2014-04-23 |
| 2218 | 2014-04-24 | 808,636 | -83,000 | 0.03 | 2,414,747,512 | 7,730,560 | 9.560 | 2014-04-22 |
| 2219 | 2014-04-23 | 891,636 | -98,000 | 0.04 | 2,414,747,512 | 8,087,139 | 9.070 | 2014-04-17 |
| 2220 | 2014-04-22 | 989,636 | -47,000 | 0.04 | 2,414,747,512 | 8,441,595 | 8.530 | 2014-04-16 |
| 2221 | 2014-04-17 | 1,036,636 | -2,000 | 0.04 | 2,414,747,512 | 8,904,703 | 8.590 | 2014-04-15 |
| 2222 | 2014-04-16 | 1,038,636 | 19,000 | 0.04 | 2,414,747,512 | 9,129,610 | 8.790 | 2014-04-14 |
| 2223 | 2014-04-14 | 1,019,636 | 2,000 | 0.04 | 2,414,747,512 | 9,115,546 | 8.940 | 2014-04-10 |
| 2224 | 2014-04-11 | 1,017,636 | -24,000 | 0.04 | 2,414,747,512 | 9,229,959 | 9.070 | 2014-04-09 |
| 2225 | 2014-04-10 | 1,041,636 | -22,000 | 0.04 | 2,414,747,512 | 9,155,980 | 8.790 | 2014-04-08 |
| 2226 | 2014-04-09 | 1,063,636 | 10,000 | 0.04 | 2,414,747,512 | 9,136,633 | 8.590 | 2014-04-07 |
| 2227 | 2014-04-08 | 1,053,636 | -6,000 | 0.04 | 2,414,747,512 | 9,240,388 | 8.770 | 2014-04-04 |
| 2228 | 2014-04-07 | 1,059,636 | -3,000 | 0.04 | 2,414,747,512 | 9,632,091 | 9.090 | 2014-04-03 |
| 2229 | 2014-04-04 | 1,062,636 | -32,000 | 0.04 | 2,414,747,512 | 9,563,724 | 9.000 | 2014-04-02 |
| 2230 | 2014-04-03 | 1,094,636 | -9,000 | 0.05 | 2,414,747,512 | 9,545,226 | 8.720 | 2014-04-01 |
| 2231 | 2014-04-02 | 1,103,636 | 80,000 | 0.05 | 2,414,747,512 | 9,689,924 | 8.780 | 2014-03-31 |
| 2232 | 2014-04-01 | 1,023,636 | -10,000 | 0.04 | 2,414,747,512 | 8,690,670 | 8.490 | 2014-03-28 |
| 2233 | 2014-03-31 | 1,033,636 | -77,000 | 0.04 | 2,414,747,512 | 8,537,833 | 8.260 | 2014-03-27 |
| 2234 | 2014-03-28 | 1,110,636 | 38,000 | 0.05 | 2,414,747,512 | 9,584,789 | 8.630 | 2014-03-26 |
| 2235 | 2014-03-27 | 1,072,636 | 23,000 | 0.04 | 2,414,747,512 | 8,956,511 | 8.350 | 2014-03-25 |
| 2236 | 2014-03-26 | 1,049,636 | -122,000 | 0.04 | 2,414,747,512 | 9,215,804 | 8.780 | 2014-03-24 |
| 2237 | 2014-03-25 | 1,171,636 | -40,000 | 0.05 | 2,414,747,512 | 10,849,349 | 9.260 | 2014-03-21 |
| 2238 | 2014-03-24 | 1,211,636 | -37,000 | 0.05 | 2,414,747,512 | 11,231,866 | 9.270 | 2014-03-20 |
| 2239 | 2014-03-21 | 1,248,636 | -11,000 | 0.05 | 2,414,747,512 | 11,612,315 | 9.300 | 2014-03-19 |
| 2240 | 2014-03-20 | 1,259,636 | -23,000 | 0.05 | 2,414,747,512 | 11,487,880 | 9.120 | 2014-03-18 |
| 2241 | 2014-03-19 | 1,282,636 | -124,000 | 0.05 | 2,414,747,512 | 11,556,550 | 9.010 | 2014-03-17 |
| 2242 | 2014-03-18 | 1,406,636 | 30,000 | 0.06 | 2,414,747,512 | 12,659,724 | 9.000 | 2014-03-14 |
| 2243 | 2014-03-17 | 1,376,636 | -160,000 | 0.06 | 2,414,747,512 | 12,926,612 | 9.390 | 2014-03-13 |
| 2244 | 2014-03-14 | 1,536,636 | -164,000 | 0.06 | 2,414,747,512 | 14,275,348 | 9.290 | 2014-03-12 |
| 2245 | 2014-03-13 | 1,700,636 | -9,000 | 0.07 | 2,414,747,512 | 15,220,692 | 8.950 | 2014-03-11 |
| 2246 | 2014-03-12 | 1,709,636 | -21,000 | 0.07 | 2,414,747,512 | 14,856,737 | 8.690 | 2014-03-10 |
| 2247 | 2014-03-11 | 1,730,636 | 17,000 | 0.07 | 2,414,747,512 | 15,662,256 | 9.050 | 2014-03-07 |
| 2248 | 2014-03-10 | 1,713,636 | -7,000 | 0.07 | 2,414,747,512 | 15,696,906 | 9.160 | 2014-03-06 |
| 2249 | 2014-03-07 | 1,720,636 | 294,000 | 0.07 | 2,414,747,512 | 16,087,947 | 9.350 | 2014-03-05 |
| 2250 | 2014-03-04 | 1,426,636 | 61,500 | 0.06 | 2,414,747,512 | 14,223,561 | 9.970 | 2014-02-28 |
| 2251 | 2014-03-03 | 1,365,136 | -37,000 | 0.06 | 2,414,747,512 | 13,787,874 | 10.10 | 2014-02-27 |
| 2252 | 2014-02-28 | 1,402,136 | 10,000 | 0.06 | 2,414,747,512 | 14,077,445 | 10.04 | 2014-02-26 |
| 2253 | 2014-02-27 | 1,392,136 | 16,000 | 0.06 | 2,414,747,512 | 13,921,360 | 10.00 | 2014-02-25 |
| 2254 | 2014-02-26 | 1,376,136 | 37,500 | 0.06 | 2,414,747,512 | 13,706,315 | 9.960 | 2014-02-24 |
| 2255 | 2014-02-25 | 1,338,636 | -10,000 | 0.06 | 2,414,747,512 | 13,600,542 | 10.16 | 2014-02-21 |
| 2256 | 2014-02-24 | 1,348,636 | 34,000 | 0.06 | 2,414,747,512 | 13,405,442 | 9.940 | 2014-02-20 |
| 2257 | 2014-02-21 | 1,314,636 | 25,000 | 0.05 | 2,414,747,512 | 12,528,481 | 9.530 | 2014-02-19 |
| 2258 | 2014-02-20 | 1,289,636 | 20,000 | 0.05 | 2,414,747,512 | 12,290,231 | 9.530 | 2014-02-18 |
| 2259 | 2014-02-19 | 1,269,636 | 33,000 | 0.05 | 2,414,747,512 | 12,175,809 | 9.590 | 2014-02-17 |
| 2260 | 2014-02-18 | 1,236,636 | -29,000 | 0.05 | 2,414,747,512 | 11,921,171 | 9.640 | 2014-02-14 |
| 2261 | 2014-02-17 | 1,265,636 | -13,000 | 0.05 | 2,414,747,512 | 11,909,635 | 9.410 | 2014-02-13 |
| 2262 | 2014-02-14 | 1,278,636 | 51,000 | 0.05 | 2,414,747,512 | 11,827,383 | 9.250 | 2014-02-12 |
| 2263 | 2014-02-13 | 1,227,636 | -9,000 | 0.05 | 2,414,747,512 | 11,662,542 | 9.500 | 2014-02-11 |
| 2264 | 2014-02-12 | 1,236,636 | -29,000 | 0.05 | 2,414,747,512 | 11,377,051 | 9.200 | 2014-02-10 |
| 2265 | 2014-02-11 | 1,265,636 | 5,000 | 0.05 | 2,414,747,512 | 11,162,910 | 8.820 | 2014-02-07 |
| 2266 | 2014-02-10 | 1,260,636 | 53,000 | 0.05 | 2,414,747,512 | 10,803,651 | 8.570 | 2014-02-06 |
| 2267 | 2014-02-07 | 1,207,636 | -16,000 | 0.05 | 2,414,747,512 | 10,578,891 | 8.760 | 2014-02-05 |
| 2268 | 2014-02-06 | 1,223,636 | 12,000 | 0.05 | 2,414,747,512 | 11,049,433 | 9.030 | 2014-02-04 |
| 2269 | 2014-02-05 | 1,211,636 | 9,000 | 0.05 | 2,414,747,512 | 10,832,026 | 8.940 | 2014-01-29 |
| 2270 | 2014-02-04 | 1,202,636 | -24,000 | 0.05 | 2,414,747,512 | 10,931,961 | 9.090 | 2014-01-28 |
| 2271 | 2014-01-29 | 1,226,636 | 273,000 | 0.05 | 2,414,747,512 | 10,463,205 | 8.530 | 2014-01-27 |
| 2272 | 2014-01-28 | 953,636 | -24,000 | 0.04 | 2,414,747,512 | 8,344,315 | 8.750 | 2014-01-24 |
| 2273 | 2014-01-27 | 977,636 | -177,000 | 0.04 | 2,414,747,512 | 8,896,488 | 9.100 | 2014-01-23 |
| 2274 | 2014-01-24 | 1,154,636 | 11,000 | 0.05 | 2,414,747,512 | 10,091,519 | 8.740 | 2014-01-22 |
| 2275 | 2014-01-23 | 1,143,636 | 16,000 | 0.05 | 2,414,747,512 | 9,640,851 | 8.430 | 2014-01-21 |
| 2276 | 2014-01-22 | 1,127,636 | -3,000 | 0.05 | 2,414,747,512 | 9,393,208 | 8.330 | 2014-01-20 |
| 2277 | 2014-01-21 | 1,130,636 | 1,000 | 0.05 | 2,414,747,512 | 9,700,857 | 8.580 | 2014-01-17 |
| 2278 | 2014-01-20 | 1,129,636 | 21,000 | 0.05 | 2,414,747,512 | 9,793,944 | 8.670 | 2014-01-16 |
| 2279 | 2014-01-17 | 1,108,636 | 32,000 | 0.05 | 2,414,747,512 | 9,534,270 | 8.600 | 2014-01-15 |
| 2280 | 2014-01-16 | 1,076,636 | 49,000 | 0.04 | 2,414,747,512 | 8,882,247 | 8.250 | 2014-01-14 |
| 2281 | 2014-01-15 | 1,027,636 | 156,000 | 0.04 | 2,414,747,512 | 8,704,077 | 8.470 | 2014-01-13 |
| 2282 | 2014-01-14 | 871,636 | -21,000 | 0.04 | 2,414,747,512 | 7,600,666 | 8.720 | 2014-01-10 |
| 2283 | 2014-01-13 | 892,636 | -8,000 | 0.04 | 2,414,747,512 | 8,158,693 | 9.140 | 2014-01-09 |
| 2284 | 2014-01-10 | 900,636 | -4,000 | 0.04 | 2,414,747,512 | 8,186,781 | 9.090 | 2014-01-08 |
| 2285 | 2014-01-09 | 904,636 | -340,000 | 0.04 | 2,414,747,512 | 8,114,585 | 8.970 | 2014-01-07 |
| 2286 | 2014-01-08 | 1,244,636 | -96,000 | 0.05 | 2,414,747,512 | 11,263,956 | 9.050 | 2014-01-06 |
| 2287 | 2014-01-07 | 1,340,636 | 276,000 | 0.06 | 2,414,747,512 | 12,105,943 | 9.030 | 2014-01-03 |
| 2288 | 2014-01-06 | 1,064,636 | 81,000 | 0.04 | 2,414,747,512 | 9,315,565 | 8.750 | 2014-01-02 |
| 2289 | 2014-01-03 | 983,636 | -19,500 | 0.04 | 2,414,747,512 | 7,987,124 | 8.120 | 2013-12-30 |
| 2290 | 2014-01-02 | 1,003,136 | -3,000 | 0.04 | 2,414,747,512 | 8,105,339 | 8.080 | 2013-12-27 |
| 2291 | 2013-12-30 | 1,006,136 | 13,000 | 0.04 | 2,414,747,512 | 7,998,781 | 7.950 | 2013-12-23 |
| 2292 | 2013-12-27 | 993,136 | -30,000 | 0.04 | 2,414,747,512 | 7,806,049 | 7.860 | 2013-12-20 |
| 2293 | 2013-12-23 | 1,023,136 | 2,000 | 0.04 | 2,414,747,512 | 7,898,610 | 7.720 | 2013-12-19 |
| 2294 | 2013-12-20 | 1,021,136 | -9,000 | 0.04 | 2,414,747,512 | 8,158,877 | 7.990 | 2013-12-18 |
| 2295 | 2013-12-19 | 1,030,136 | -28,000 | 0.04 | 2,414,747,512 | 8,045,362 | 7.810 | 2013-12-17 |
| 2296 | 2013-12-18 | 1,058,136 | 12,000 | 0.04 | 2,414,747,512 | 8,422,763 | 7.960 | 2013-12-16 |
| 2297 | 2013-12-17 | 1,046,136 | 67,000 | 0.04 | 2,414,747,512 | 8,233,090 | 7.870 | 2013-12-13 |
| 2298 | 2013-12-16 | 979,136 | -3,000 | 0.04 | 2,414,747,512 | 7,333,729 | 7.490 | 2013-12-12 |
| 2299 | 2013-12-13 | 982,136 | 4,000 | 0.04 | 2,414,747,512 | 7,366,020 | 7.500 | 2013-12-11 |
| 2300 | 2013-12-12 | 978,136 | 7,000 | 0.04 | 2,414,747,512 | 7,453,396 | 7.620 | 2013-12-10 |
| 2301 | 2013-12-11 | 971,136 | -147,000 | 0.04 | 2,414,747,512 | 7,244,675 | 7.460 | 2013-12-09 |
| 2302 | 2013-12-10 | 1,118,136 | -11,000 | 0.05 | 2,414,747,512 | 7,983,491 | 7.140 | 2013-12-06 |
| 2303 | 2013-12-09 | 1,129,136 | -35,000 | 0.05 | 2,414,747,512 | 8,152,362 | 7.220 | 2013-12-05 |
| 2304 | 2013-12-06 | 1,164,136 | -11,000 | 0.05 | 2,414,747,512 | 8,533,117 | 7.330 | 2013-12-04 |
| 2305 | 2013-12-05 | 1,175,136 | -19,000 | 0.05 | 2,414,747,512 | 8,543,239 | 7.270 | 2013-12-03 |
| 2306 | 2013-12-04 | 1,194,136 | -52,500 | 0.05 | 2,414,747,512 | 8,657,486 | 7.250 | 2013-12-02 |
| 2307 | 2013-12-03 | 1,246,636 | -78,500 | 0.05 | 2,414,747,512 | 8,963,313 | 7.190 | 2013-11-29 |
| 2308 | 2013-12-02 | 1,325,136 | -152,500 | 0.05 | 2,414,747,512 | 9,540,979 | 7.200 | 2013-11-28 |
| 2309 | 2013-11-29 | 1,477,636 | -1,000 | 0.06 | 2,414,747,512 | 10,476,439 | 7.090 | 2013-11-27 |
| 2310 | 2013-11-28 | 1,478,636 | 6,000 | 0.06 | 2,414,747,512 | 10,261,734 | 6.940 | 2013-11-26 |
| 2311 | 2013-11-27 | 1,472,636 | 16,000 | 0.06 | 2,414,747,512 | 10,352,631 | 7.030 | 2013-11-25 |
| 2312 | 2013-11-26 | 1,456,636 | -2,000 | 0.06 | 2,414,747,512 | 10,356,682 | 7.110 | 2013-11-22 |
| 2313 | 2013-11-25 | 1,458,636 | 100,000 | 0.06 | 2,414,747,512 | 10,283,384 | 7.050 | 2013-11-21 |
| 2314 | 2013-11-22 | 1,358,636 | -112,000 | 0.06 | 2,414,747,512 | 9,551,211 | 7.030 | 2013-11-20 |
| 2315 | 2013-11-21 | 1,470,636 | 15,000 | 0.06 | 2,414,747,512 | 10,015,031 | 6.810 | 2013-11-19 |
| 2316 | 2013-11-20 | 1,455,636 | 54,000 | 0.06 | 2,414,747,512 | 9,767,318 | 6.710 | 2013-11-18 |
| 2317 | 2013-11-19 | 1,401,636 | 58,000 | 0.06 | 2,414,747,512 | 9,447,027 | 6.740 | 2013-11-15 |
| 2318 | 2013-11-18 | 1,343,636 | -26,000 | 0.06 | 2,414,747,512 | 9,042,670 | 6.730 | 2013-11-14 |
| 2319 | 2013-11-15 | 1,369,636 | 136,000 | 0.06 | 2,414,747,512 | 9,162,865 | 6.690 | 2013-11-13 |
| 2320 | 2013-11-14 | 1,233,636 | 57,000 | 0.05 | 2,414,747,512 | 8,462,743 | 6.860 | 2013-11-12 |
| 2321 | 2013-11-13 | 1,176,636 | -7,000 | 0.05 | 2,414,747,512 | 8,048,190 | 6.840 | 2013-11-11 |
| 2322 | 2013-11-12 | 1,183,636 | 15,000 | 0.05 | 2,414,747,512 | 7,883,016 | 6.660 | 2013-11-08 |
| 2323 | 2013-11-11 | 1,168,636 | 88,000 | 0.05 | 2,414,747,512 | 7,841,548 | 6.710 | 2013-11-07 |
| 2324 | 2013-11-07 | 1,080,636 | 20,000 | 0.04 | 2,414,747,512 | 7,380,744 | 6.830 | 2013-11-05 |
| 2325 | 2013-11-06 | 1,060,636 | 5,000 | 0.04 | 2,414,747,512 | 7,392,633 | 6.970 | 2013-11-04 |
| 2326 | 2013-11-05 | 1,055,636 | -3,000 | 0.04 | 2,414,747,512 | 7,378,896 | 6.990 | 2013-11-01 |
| 2327 | 2013-11-04 | 1,058,636 | -10,000 | 0.04 | 2,414,747,512 | 7,378,693 | 6.970 | 2013-10-31 |
| 2328 | 2013-11-01 | 1,068,636 | -52,000 | 0.04 | 2,414,747,512 | 7,373,588 | 6.900 | 2013-10-30 |
| 2329 | 2013-10-31 | 1,120,636 | 91,000 | 0.05 | 2,414,747,512 | 7,553,087 | 6.740 | 2013-10-29 |
| 2330 | 2013-10-30 | 1,029,636 | 33,000 | 0.04 | 2,414,747,512 | 7,094,192 | 6.890 | 2013-10-28 |
| 2331 | 2013-10-29 | 996,636 | 3,500 | 0.04 | 2,414,747,512 | 6,807,024 | 6.830 | 2013-10-25 |
| 2332 | 2013-10-28 | 993,136 | 58,000 | 0.04 | 2,414,747,512 | 6,872,501 | 6.920 | 2013-10-24 |
| 2333 | 2013-10-25 | 935,136 | -3,000 | 0.04 | 2,414,747,512 | 6,471,141 | 6.920 | 2013-10-23 |
| 2334 | 2013-10-24 | 938,136 | -36,000 | 0.04 | 2,414,747,512 | 6,444,994 | 6.870 | 2013-10-22 |
| 2335 | 2013-10-23 | 974,136 | 209,000 | 0.04 | 2,414,747,512 | 6,594,901 | 6.770 | 2013-10-21 |
| 2336 | 2013-10-22 | 765,136 | -58,000 | 0.03 | 2,414,747,512 | 5,386,557 | 7.040 | 2013-10-18 |
| 2337 | 2013-10-21 | 823,136 | -125,000 | 0.03 | 2,414,747,512 | 5,926,579 | 7.200 | 2013-10-17 |
| 2338 | 2013-10-18 | 948,136 | 24,000 | 0.04 | 2,414,747,512 | 6,636,952 | 7.000 | 2013-10-16 |
| 2339 | 2013-10-17 | 924,136 | -12,000 | 0.04 | 2,414,747,512 | 6,681,503 | 7.230 | 2013-10-15 |
| 2340 | 2013-10-16 | 936,136 | -14,000 | 0.04 | 2,414,747,512 | 6,843,154 | 7.310 | 2013-10-11 |
| 2341 | 2013-10-15 | 950,136 | 20,000 | 0.04 | 2,414,747,512 | 6,926,491 | 7.290 | 2013-10-10 |
| 2342 | 2013-10-11 | 930,136 | 23,000 | 0.04 | 2,414,747,512 | 6,687,678 | 7.190 | 2013-10-09 |
| 2343 | 2013-10-10 | 907,136 | -26,000 | 0.04 | 2,414,747,512 | 6,576,736 | 7.250 | 2013-10-08 |
| 2344 | 2013-10-09 | 933,136 | 43,000 | 0.04 | 2,414,747,512 | 6,625,266 | 7.100 | 2013-10-07 |
| 2345 | 2013-10-08 | 890,136 | 1,000 | 0.04 | 2,414,747,512 | 6,257,656 | 7.030 | 2013-10-04 |
| 2346 | 2013-10-07 | 889,136 | -102,000 | 0.04 | 2,414,747,512 | 6,206,169 | 6.980 | 2013-10-03 |
| 2347 | 2013-10-04 | 991,136 | -2,000 | 0.04 | 2,414,747,512 | 6,541,498 | 6.600 | 2013-10-02 |
| 2348 | 2013-10-03 | 993,136 | -38,000 | 0.04 | 2,414,747,512 | 6,584,492 | 6.630 | 2013-09-30 |
| 2349 | 2013-10-02 | 1,031,136 | 85,000 | 0.04 | 2,414,747,512 | 6,867,366 | 6.660 | 2013-09-27 |
| 2350 | 2013-09-30 | 946,136 | -81,000 | 0.04 | 2,414,747,512 | 6,178,268 | 6.530 | 2013-09-26 |
| 2351 | 2013-09-27 | 1,027,136 | -1,000 | 0.04 | 2,414,747,512 | 6,563,399 | 6.390 | 2013-09-25 |
| 2352 | 2013-09-26 | 1,028,136 | -12,000 | 0.04 | 2,414,747,512 | 6,353,880 | 6.180 | 2013-09-24 |
| 2353 | 2013-09-25 | 1,040,136 | 9,000 | 0.04 | 2,414,747,512 | 6,469,646 | 6.220 | 2013-09-23 |
| 2354 | 2013-09-24 | 1,031,136 | 36,000 | 0.04 | 2,414,747,512 | 6,527,091 | 6.330 | 2013-09-19 |
| 2355 | 2013-09-23 | 995,136 | 126,000 | 0.04 | 2,414,747,512 | 6,149,940 | 6.180 | 2013-09-18 |
| 2356 | 2013-09-19 | 869,136 | -59,000 | 0.04 | 2,414,747,512 | 5,449,483 | 6.270 | 2013-09-17 |
| 2357 | 2013-09-18 | 928,136 | 73,000 | 0.04 | 2,414,747,512 | 5,540,972 | 5.970 | 2013-09-16 |
| 2358 | 2013-09-17 | 855,136 | 109,000 | 0.04 | 2,414,747,512 | 4,934,135 | 5.770 | 2013-09-13 |
| 2359 | 2013-09-16 | 746,136 | 78,000 | 0.03 | 2,414,747,512 | 4,454,432 | 5.970 | 2013-09-12 |
| 2360 | 2013-09-13 | 668,136 | 25,000 | 0.03 | 2,414,747,512 | 4,229,301 | 6.330 | 2013-09-11 |
| 2361 | 2013-09-12 | 643,136 | -24,000 | 0.03 | 2,414,747,512 | 4,045,325 | 6.290 | 2013-09-10 |
| 2362 | 2013-09-11 | 667,136 | 50,000 | 0.03 | 2,414,747,512 | 4,283,013 | 6.420 | 2013-09-09 |
| 2363 | 2013-09-10 | 617,136 | -45,000 | 0.03 | 2,414,747,512 | 3,968,184 | 6.430 | 2013-09-06 |
| 2364 | 2013-09-09 | 662,136 | -41,000 | 0.03 | 2,414,747,512 | 4,277,399 | 6.460 | 2013-09-05 |
| 2365 | 2013-09-06 | 703,136 | -3,000 | 0.03 | 2,414,747,512 | 4,640,698 | 6.600 | 2013-09-04 |
| 2366 | 2013-09-05 | 706,136 | -28,000 | 0.03 | 2,414,747,512 | 4,660,498 | 6.600 | 2013-09-03 |
| 2367 | 2013-09-04 | 734,136 | 11,000 | 0.03 | 2,414,747,512 | 4,771,884 | 6.500 | 2013-09-02 |
| 2368 | 2013-09-03 | 723,136 | -37,500 | 0.03 | 2,414,747,512 | 4,693,153 | 6.490 | 2013-08-30 |
| 2369 | 2013-09-02 | 760,636 | 3,000 | 0.03 | 2,414,747,512 | 4,921,315 | 6.470 | 2013-08-29 |
| 2370 | 2013-08-30 | 757,636 | -13,000 | 0.03 | 2,414,747,512 | 4,894,329 | 6.460 | 2013-08-28 |
| 2371 | 2013-08-29 | 770,636 | 2,000 | 0.03 | 2,414,747,512 | 4,885,832 | 6.340 | 2013-08-27 |
| 2372 | 2013-08-27 | 768,636 | -5,000 | 0.03 | 2,414,747,512 | 4,850,093 | 6.310 | 2013-08-23 |
| 2373 | 2013-08-26 | 773,636 | 35,000 | 0.03 | 2,414,747,512 | 4,889,380 | 6.320 | 2013-08-22 |
| 2374 | 2013-08-23 | 738,636 | -4,000 | 0.03 | 2,414,747,512 | 4,682,952 | 6.340 | 2013-08-21 |
| 2375 | 2013-08-22 | 742,636 | 28,000 | 0.03 | 2,414,747,512 | 4,648,901 | 6.260 | 2013-08-20 |
| 2376 | 2013-08-21 | 714,636 | 3,000 | 0.03 | 2,414,747,512 | 4,573,670 | 6.400 | 2013-08-19 |
| 2377 | 2013-08-20 | 711,636 | 84,000 | 0.03 | 2,414,747,512 | 4,497,540 | 6.320 | 2013-08-16 |
| 2378 | 2013-08-19 | 627,636 | 31,000 | 0.03 | 2,414,747,512 | 4,060,805 | 6.470 | 2013-08-15 |
| 2379 | 2013-08-16 | 596,636 | -3,000 | 0.02 | 2,414,747,512 | 4,128,721 | 6.920 | 2013-08-13 |
| 2380 | 2013-08-15 | 599,636 | 10,000 | 0.02 | 2,414,747,512 | 4,239,427 | 7.070 | 2013-08-12 |
| 2381 | 2013-08-13 | 589,636 | 20,000 | 0.02 | 2,414,747,512 | 4,204,105 | 7.130 | 2013-08-09 |
| 2382 | 2013-08-12 | 569,636 | 37,000 | 0.02 | 2,414,747,512 | 3,981,756 | 6.990 | 2013-08-08 |
| 2383 | 2013-08-09 | 532,636 | -10,000 | 0.02 | 2,414,747,512 | 3,675,188 | 6.900 | 2013-08-07 |
| 2384 | 2013-08-08 | 542,636 | 20,000 | 0.02 | 2,414,747,512 | 3,586,824 | 6.610 | 2013-08-06 |
| 2385 | 2013-08-07 | 522,636 | 8,000 | 0.02 | 2,414,747,512 | 3,485,982 | 6.670 | 2013-08-05 |
| 2386 | 2013-08-06 | 514,636 | 20,000 | 0.02 | 2,414,747,512 | 3,535,549 | 6.870 | 2013-08-02 |
| 2387 | 2013-08-05 | 494,636 | -1,000 | 0.02 | 2,414,747,512 | 3,457,506 | 6.990 | 2013-08-01 |
| 2388 | 2013-08-02 | 495,636 | -30,000 | 0.02 | 2,414,747,512 | 3,469,452 | 7.000 | 2013-07-31 |
| 2389 | 2013-08-01 | 525,636 | -16,000 | 0.02 | 2,414,747,512 | 3,695,221 | 7.030 | 2013-07-30 |
| 2390 | 2013-07-31 | 541,636 | 16,000 | 0.02 | 2,414,747,512 | 3,769,787 | 6.960 | 2013-07-29 |
| 2391 | 2013-07-30 | 525,636 | -48,050 | 0.02 | 2,414,747,512 | 3,679,452 | 7.000 | 2013-07-26 |
| 2392 | 2013-07-29 | 573,686 | 5,000 | 0.02 | 2,414,747,512 | 4,010,065 | 6.990 | 2013-07-25 |
| 2393 | 2013-07-26 | 568,686 | -76,000 | 0.02 | 2,414,747,512 | 3,935,307 | 6.920 | 2013-07-24 |
| 2394 | 2013-07-25 | 644,686 | 8,000 | 0.03 | 2,414,747,512 | 4,229,140 | 6.560 | 2013-07-23 |
| 2395 | 2013-07-24 | 636,686 | -25,500 | 0.03 | 2,414,747,512 | 4,132,092 | 6.490 | 2013-07-22 |
| 2396 | 2013-07-23 | 662,186 | 16,000 | 0.03 | 2,414,747,512 | 4,297,587 | 6.490 | 2013-07-19 |
| 2397 | 2013-07-22 | 646,186 | -4,000 | 0.03 | 2,414,747,512 | 4,180,823 | 6.470 | 2013-07-18 |
| 2398 | 2013-07-19 | 650,186 | -9,000 | 0.03 | 2,414,747,512 | 4,297,729 | 6.610 | 2013-07-17 |
| 2399 | 2013-07-18 | 659,186 | 116,000 | 0.03 | 2,414,747,512 | 4,376,995 | 6.640 | 2013-07-16 |
| 2400 | 2013-07-17 | 543,186 | 1,000 | 0.02 | 2,414,747,512 | 3,639,346 | 6.700 | 2013-07-15 |
| 2401 | 2013-07-16 | 542,186 | -55,000 | 0.02 | 2,414,747,512 | 3,665,177 | 6.760 | 2013-07-12 |
| 2402 | 2013-07-15 | 597,186 | 32,000 | 0.02 | 2,414,747,512 | 3,941,428 | 6.600 | 2013-07-11 |
| 2403 | 2013-07-12 | 565,186 | 5,000 | 0.02 | 2,414,747,512 | 3,622,842 | 6.410 | 2013-07-10 |
| 2404 | 2013-07-11 | 560,186 | 25,000 | 0.02 | 2,414,747,512 | 3,506,764 | 6.260 | 2013-07-09 |
| 2405 | 2013-07-10 | 535,186 | 7,000 | 0.02 | 2,414,747,512 | 3,430,542 | 6.410 | 2013-07-08 |
| 2406 | 2013-07-09 | 528,186 | 34,000 | 0.02 | 2,414,747,512 | 3,427,927 | 6.490 | 2013-07-05 |
| 2407 | 2013-07-08 | 494,186 | 36,000 | 0.02 | 2,414,747,512 | 3,345,639 | 6.770 | 2013-07-04 |
| 2408 | 2013-07-04 | 458,186 | 11,000 | 0.02 | 2,414,747,512 | 3,161,483 | 6.900 | 2013-07-02 |
| 2409 | 2013-07-03 | 447,186 | 16,000 | 0.02 | 2,414,747,512 | 3,094,527 | 6.920 | 2013-06-28 |
| 2410 | 2013-07-02 | 431,186 | -18,000 | 0.02 | 2,414,747,512 | 3,044,173 | 7.060 | 2013-06-27 |
| 2411 | 2013-06-28 | 449,186 | -25,000 | 0.02 | 2,414,747,512 | 3,112,859 | 6.930 | 2013-06-26 |
| 2412 | 2013-06-27 | 474,186 | 70,000 | 0.02 | 2,414,747,512 | 3,271,883 | 6.900 | 2013-06-25 |
| 2413 | 2013-06-26 | 404,186 | 141,000 | 0.02 | 2,414,747,512 | 2,788,883 | 6.900 | 2013-06-24 |
| 2414 | 2013-06-25 | 263,186 | 15,000 | 0.01 | 2,414,747,512 | 1,926,522 | 7.320 | 2013-06-21 |
| 2415 | 2013-06-24 | 248,186 | -32,000 | 0.01 | 2,414,747,512 | 1,844,022 | 7.430 | 2013-06-20 |
| 2416 | 2013-06-21 | 280,186 | 5,000 | 0.01 | 2,414,747,512 | 2,090,188 | 7.460 | 2013-06-19 |
| 2417 | 2013-06-20 | 275,186 | -7,000 | 0.01 | 2,414,747,512 | 2,066,647 | 7.510 | 2013-06-18 |
| 2418 | 2013-06-19 | 282,186 | -18,000 | 0.01 | 2,414,747,512 | 2,076,889 | 7.360 | 2013-06-17 |
| 2419 | 2013-06-18 | 300,186 | -68,000 | 0.01 | 2,414,747,512 | 2,233,384 | 7.440 | 2013-06-14 |
| 2420 | 2013-06-17 | 368,186 | 31,000 | 0.02 | 2,414,747,512 | 2,639,894 | 7.170 | 2013-06-13 |
| 2421 | 2013-06-14 | 337,186 | -51,000 | 0.01 | 2,414,747,512 | 2,444,599 | 7.250 | 2013-06-11 |
| 2422 | 2013-06-13 | 388,186 | -9,000 | 0.02 | 2,414,747,512 | 2,810,467 | 7.240 | 2013-06-10 |
| 2423 | 2013-06-11 | 397,186 | 99,000 | 0.02 | 2,414,747,512 | 2,788,246 | 7.020 | 2013-06-07 |
| 2424 | 2013-06-10 | 298,186 | 113,000 | 0.01 | 2,414,747,512 | 2,108,175 | 7.070 | 2013-06-06 |
| 2425 | 2013-06-07 | 185,186 | 185,000 | 0.01 | 2,414,747,512 | 1,329,635 | 7.180 | 2013-06-05 |
| 2426 | 2013-06-06 | 186 | -12,000 | 0.00 | 2,414,747,512 | 1,345 | 7.230 | 2013-06-04 |
| 2427 | 2013-06-05 | 12,186 | -26,000 | 0.00 | 2,414,747,512 | 92,614 | 7.600 | 2013-06-03 |
| 2428 | 2013-06-04 | 38,186 | -201,000 | 0.00 | 2,414,747,512 | 297,851 | 7.800 | 2013-05-31 |
| 2429 | 2013-06-03 | 239,186 | -15,000 | 0.01 | 2,414,747,512 | 1,767,585 | 7.390 | 2013-05-30 |
| 2430 | 2013-05-31 | 254,186 | -27,000 | 0.01 | 2,414,747,512 | 1,891,144 | 7.440 | 2013-05-29 |
| 2431 | 2013-05-30 | 281,186 | -5,000 | 0.01 | 2,414,747,512 | 2,030,163 | 7.220 | 2013-05-28 |
| 2432 | 2013-05-29 | 286,186 | -17,000 | 0.01 | 2,414,747,512 | 2,069,125 | 7.230 | 2013-05-27 |
| 2433 | 2013-05-28 | 303,186 | -20,000 | 0.01 | 2,414,747,512 | 2,155,652 | 7.110 | 2013-05-24 |
| 2434 | 2013-05-27 | 323,186 | 39,000 | 0.01 | 2,414,747,512 | 2,255,838 | 6.980 | 2013-05-23 |
| 2435 | 2013-05-24 | 284,186 | -15,000 | 0.01 | 2,414,747,512 | 2,046,139 | 7.200 | 2013-05-22 |
| 2436 | 2013-05-23 | 299,186 | -26,000 | 0.01 | 2,414,747,512 | 2,243,895 | 7.500 | 2013-05-21 |
| 2437 | 2013-05-22 | 325,186 | -17,000 | 0.01 | 2,414,747,512 | 2,386,865 | 7.340 | 2013-05-20 |
| 2438 | 2013-05-21 | 342,186 | -8,000 | 0.01 | 2,414,747,512 | 2,528,755 | 7.390 | 2013-05-16 |
| 2439 | 2013-05-20 | 350,186 | -69,000 | 0.01 | 2,414,747,512 | 2,556,358 | 7.300 | 2013-05-15 |
| 2440 | 2013-05-16 | 419,186 | 29,000 | 0.02 | 2,414,747,512 | 3,013,947 | 7.190 | 2013-05-14 |
| 2441 | 2013-05-15 | 390,186 | 83,000 | 0.02 | 2,414,747,512 | 2,703,989 | 6.930 | 2013-05-13 |
| 2442 | 2013-05-14 | 307,186 | 32,000 | 0.01 | 2,414,747,512 | 2,214,811 | 7.210 | 2013-05-10 |
| 2443 | 2013-05-13 | 275,186 | 24,000 | 0.01 | 2,414,747,512 | 1,997,850 | 7.260 | 2013-05-09 |
| 2444 | 2013-05-10 | 251,186 | 20,000 | 0.01 | 2,414,747,512 | 1,891,431 | 7.530 | 2013-05-08 |
| 2445 | 2013-05-09 | 231,186 | 16,000 | 0.01 | 2,414,747,512 | 1,757,014 | 7.600 | 2013-05-07 |
| 2446 | 2013-05-08 | 215,186 | -7,000 | 0.01 | 2,414,747,512 | 1,667,692 | 7.750 | 2013-05-06 |
| 2447 | 2013-05-07 | 222,186 | 3,000 | 0.01 | 2,414,747,512 | 1,733,051 | 7.800 | 2013-05-03 |
| 2448 | 2013-05-06 | 219,186 | 13,000 | 0.01 | 2,414,747,512 | 1,709,651 | 7.800 | 2013-05-02 |
| 2449 | 2013-05-03 | 206,186 | -54,000 | 0.01 | 2,414,747,512 | 1,569,075 | 7.610 | 2013-04-30 |
| 2450 | 2013-05-02 | 260,186 | 14,000 | 0.01 | 2,414,747,512 | 2,019,043 | 7.760 | 2013-04-29 |
| 2451 | 2013-04-30 | 246,186 | 3,000 | 0.01 | 2,414,747,512 | 1,935,022 | 7.860 | 2013-04-26 |
| 2452 | 2013-04-29 | 243,186 | 5,000 | 0.01 | 2,414,747,512 | 1,933,329 | 7.950 | 2013-04-25 |
| 2453 | 2013-04-26 | 238,186 | -1,000 | 0.01 | 2,414,747,512 | 1,910,252 | 8.020 | 2013-04-24 |
| 2454 | 2013-04-23 | 239,186 | -20,000 | 0.01 | 2,414,747,512 | 1,856,083 | 7.760 | 2013-04-19 |
| 2455 | 2013-04-22 | 259,186 | -40,000 | 0.01 | 2,414,747,512 | 2,008,692 | 7.750 | 2013-04-18 |
| 2456 | 2013-04-18 | 299,186 | -8,000 | 0.01 | 2,414,747,512 | 2,315,700 | 7.740 | 2013-04-16 |
| 2457 | 2013-04-17 | 307,186 | -10,000 | 0.01 | 2,414,747,512 | 2,340,757 | 7.620 | 2013-04-15 |
| 2458 | 2013-04-11 | 317,186 | -3,000 | 0.01 | 2,414,747,512 | 2,474,051 | 7.800 | 2013-04-09 |
| 2459 | 2013-04-10 | 320,186 | -52,000 | 0.01 | 2,414,747,512 | 2,481,442 | 7.750 | 2013-04-08 |
| 2460 | 2013-04-09 | 372,186 | -19,000 | 0.02 | 2,414,747,512 | 2,899,329 | 7.790 | 2013-04-05 |
| 2461 | 2013-04-03 | 391,186 | -11,000 | 0.02 | 2,414,747,512 | 3,082,546 | 7.880 | 2013-03-28 |
| 2462 | 2013-04-02 | 402,186 | 53,000 | 0.02 | 2,414,747,512 | 3,124,985 | 7.770 | 2013-03-27 |
| 2463 | 2013-03-28 | 349,186 | 14,000 | 0.01 | 2,414,747,512 | 2,709,683 | 7.760 | 2013-03-26 |
| 2464 | 2013-03-27 | 335,186 | 1,000 | 0.01 | 2,414,747,512 | 2,627,858 | 7.840 | 2013-03-25 |
| 2465 | 2013-03-26 | 334,186 | -34,000 | 0.01 | 2,414,747,512 | 2,613,335 | 7.820 | 2013-03-22 |
| 2466 | 2013-03-25 | 368,186 | -84,000 | 0.02 | 2,414,747,512 | 2,816,623 | 7.650 | 2013-03-21 |
| 2467 | 2013-03-22 | 452,186 | -159,500 | 0.02 | 2,414,747,512 | 3,481,832 | 7.700 | 2013-03-20 |
| 2468 | 2013-03-20 | 611,686 | 6,000 | 0.03 | 2,414,747,512 | 4,410,256 | 7.210 | 2013-03-18 |
| 2469 | 2013-03-19 | 605,686 | -45,000 | 0.03 | 2,414,747,512 | 4,421,508 | 7.300 | 2013-03-15 |
| 2470 | 2013-03-18 | 650,686 | 19,000 | 0.03 | 2,414,747,512 | 4,750,008 | 7.300 | 2013-03-14 |
| 2471 | 2013-03-15 | 631,686 | 10,000 | 0.03 | 2,414,747,512 | 4,440,753 | 7.030 | 2013-03-13 |
| 2472 | 2013-03-14 | 621,686 | -6,000 | 0.03 | 2,414,747,512 | 4,476,139 | 7.200 | 2013-03-12 |
| 2473 | 2013-03-13 | 627,686 | 50,000 | 0.03 | 2,414,747,512 | 4,582,108 | 7.300 | 2013-03-11 |
| 2474 | 2013-03-12 | 577,686 | -6,500 | 0.02 | 2,414,747,512 | 4,136,232 | 7.160 | 2013-03-08 |
| 2475 | 2013-03-11 | 584,186 | 24,000 | 0.02 | 2,414,747,512 | 4,182,772 | 7.160 | 2013-03-07 |
| 2476 | 2013-03-08 | 560,186 | 23,000 | 0.02 | 2,414,747,512 | 3,999,728 | 7.140 | 2013-03-06 |
| 2477 | 2013-03-07 | 537,186 | 114,000 | 0.02 | 2,414,747,512 | 3,814,021 | 7.100 | 2013-03-05 |
| 2478 | 2013-03-06 | 423,186 | 32,000 | 0.02 | 2,414,747,512 | 2,936,911 | 6.940 | 2013-03-04 |
| 2479 | 2013-03-05 | 391,186 | 1,500 | 0.02 | 2,414,747,512 | 2,820,451 | 7.210 | 2013-03-01 |
| 2480 | 2013-03-04 | 389,686 | 16,000 | 0.02 | 2,414,747,512 | 2,766,771 | 7.100 | 2013-02-28 |
| 2481 | 2013-03-01 | 373,686 | 20,000 | 0.02 | 2,414,747,512 | 2,649,434 | 7.090 | 2013-02-27 |
| 2482 | 2013-02-28 | 353,686 | 8,000 | 0.01 | 2,414,747,512 | 2,500,560 | 7.070 | 2013-02-26 |
| 2483 | 2013-02-27 | 345,686 | 18,000 | 0.01 | 2,414,747,512 | 2,464,741 | 7.130 | 2013-02-25 |
| 2484 | 2013-02-26 | 327,686 | 13,000 | 0.01 | 2,414,747,512 | 2,267,587 | 6.920 | 2013-02-22 |
| 2485 | 2013-02-25 | 314,686 | 8,000 | 0.01 | 2,414,747,512 | 2,196,508 | 6.980 | 2013-02-21 |
| 2486 | 2013-02-22 | 306,686 | 7,000 | 0.01 | 2,414,747,512 | 2,177,471 | 7.100 | 2013-02-20 |
| 2487 | 2013-02-21 | 299,686 | -14,000 | 0.01 | 2,414,747,512 | 2,118,780 | 7.070 | 2013-02-19 |
| 2488 | 2013-02-20 | 313,686 | 17,000 | 0.01 | 2,414,747,512 | 2,267,950 | 7.230 | 2013-02-18 |
| 2489 | 2013-02-19 | 296,686 | -3,000 | 0.01 | 2,414,747,512 | 2,136,139 | 7.200 | 2013-02-15 |
| 2490 | 2013-02-14 | 299,686 | 300 | 0.01 | 2,414,747,512 | 2,127,771 | 7.100 | 2013-02-07 |
| 2491 | 2013-02-08 | 299,386 | -110,000 | 0.01 | 2,414,747,512 | 2,137,616 | 7.140 | 2013-02-06 |
| 2492 | 2013-02-07 | 409,386 | 23,000 | 0.02 | 2,414,747,512 | 2,902,547 | 7.090 | 2013-02-05 |
| 2493 | 2013-02-06 | 386,386 | 17,500 | 0.02 | 2,414,747,512 | 2,712,430 | 7.020 | 2013-02-04 |
| 2494 | 2013-02-05 | 368,886 | -110,000 | 0.02 | 2,414,747,512 | 2,615,402 | 7.090 | 2013-02-01 |
| 2495 | 2013-02-04 | 478,886 | -45,000 | 0.02 | 2,414,747,512 | 3,189,381 | 6.660 | 2013-01-31 |
| 2496 | 2013-02-01 | 523,886 | 25,000 | 0.02 | 2,414,747,512 | 3,499,558 | 6.680 | 2013-01-30 |
| 2497 | 2013-01-31 | 498,886 | 15,000 | 0.02 | 2,414,747,512 | 3,282,670 | 6.580 | 2013-01-29 |
| 2498 | 2013-01-30 | 483,886 | 20,000 | 0.02 | 2,414,747,512 | 3,217,842 | 6.650 | 2013-01-28 |
| 2499 | 2013-01-29 | 463,886 | -52,000 | 0.02 | 2,414,747,512 | 3,098,758 | 6.680 | 2013-01-25 |
| 2500 | 2013-01-28 | 515,886 | 30,000 | 0.02 | 2,414,747,512 | 3,342,941 | 6.480 | 2013-01-24 |
| 2501 | 2013-01-25 | 485,886 | 16,000 | 0.02 | 2,414,747,512 | 3,124,247 | 6.430 | 2013-01-23 |
| 2502 | 2013-01-24 | 469,886 | -22,000 | 0.02 | 2,414,747,512 | 2,993,174 | 6.370 | 2013-01-22 |
| 2503 | 2013-01-23 | 491,886 | -9,000 | 0.02 | 2,414,747,512 | 3,074,288 | 6.250 | 2013-01-21 |
| 2504 | 2013-01-22 | 500,886 | -41,000 | 0.02 | 2,414,747,512 | 3,220,697 | 6.430 | 2013-01-18 |
| 2505 | 2013-01-21 | 541,886 | -100,500 | 0.02 | 2,414,747,512 | 3,413,882 | 6.300 | 2013-01-17 |
| 2506 | 2013-01-18 | 642,386 | 177,000 | 0.03 | 2,414,747,512 | 4,085,575 | 6.360 | 2013-01-16 |
| 2507 | 2013-01-17 | 465,386 | 27,000 | 0.02 | 2,414,747,512 | 3,020,355 | 6.490 | 2013-01-15 |
| 2508 | 2013-01-16 | 438,386 | 46,000 | 0.02 | 2,414,747,512 | 2,682,922 | 6.120 | 2013-01-14 |
| 2509 | 2013-01-15 | 392,386 | -8,000 | 0.02 | 2,414,747,512 | 2,417,098 | 6.160 | 2013-01-11 |
| 2510 | 2013-01-14 | 400,386 | 15,000 | 0.02 | 2,414,747,512 | 2,522,432 | 6.300 | 2013-01-10 |
| 2511 | 2013-01-11 | 385,386 | -60,000 | 0.02 | 2,414,747,512 | 2,435,640 | 6.320 | 2013-01-09 |
| 2512 | 2013-01-10 | 445,386 | 35,000 | 0.02 | 2,414,747,512 | 2,832,655 | 6.360 | 2013-01-08 |
| 2513 | 2013-01-09 | 410,386 | 30,500 | 0.02 | 2,414,747,512 | 2,536,185 | 6.180 | 2013-01-07 |
| 2514 | 2013-01-08 | 379,886 | 43,000 | 0.02 | 2,414,747,512 | 2,256,523 | 5.940 | 2013-01-04 |
| 2515 | 2013-01-07 | 336,886 | -5,000 | 0.01 | 2,414,747,512 | 2,004,472 | 5.950 | 2013-01-03 |
| 2516 | 2013-01-04 | 341,886 | -46,500 | 0.01 | 2,414,747,512 | 2,023,965 | 5.920 | 2013-01-02 |
| 2517 | 2013-01-03 | 388,386 | 280,500 | 0.02 | 2,414,747,512 | 2,341,968 | 6.030 | 2012-12-28 |
| 2518 | 2013-01-02 | 107,886 | 23,000 | 0.00 | 2,414,747,512 | 623,581 | 5.780 | 2012-12-27 |
| 2519 | 2012-12-28 | 84,886 | -660,500 | 0.00 | 2,414,747,512 | 471,966 | 5.560 | 2012-12-21 |
| 2520 | 2012-12-27 | 745,386 | -91,500 | 0.03 | 2,414,747,512 | 4,092,169 | 5.490 | 2012-12-20 |
| 2521 | 2012-12-21 | 836,886 | 14,000 | 0.03 | 2,414,747,512 | 4,443,865 | 5.310 | 2012-12-19 |
| 2522 | 2012-12-20 | 822,886 | 5,000 | 0.03 | 2,414,747,512 | 4,682,221 | 5.690 | 2012-12-18 |
| 2523 | 2012-12-19 | 817,886 | 55,000 | 0.03 | 2,414,747,512 | 4,653,771 | 5.690 | 2012-12-17 |
| 2524 | 2012-12-18 | 762,886 | -20,000 | 0.03 | 2,414,747,512 | 4,340,821 | 5.690 | 2012-12-14 |
| 2525 | 2012-12-17 | 782,886 | -20,000 | 0.03 | 2,414,747,512 | 4,337,188 | 5.540 | 2012-12-13 |
| 2526 | 2012-12-14 | 802,886 | -53,000 | 0.03 | 2,414,747,512 | 4,512,219 | 5.620 | 2012-12-12 |
| 2527 | 2012-12-13 | 855,886 | 58,000 | 0.04 | 2,414,747,512 | 4,869,991 | 5.690 | 2012-12-11 |
| 2528 | 2012-12-12 | 797,886 | -61,000 | 0.03 | 2,414,747,512 | 4,667,633 | 5.850 | 2012-12-10 |
| 2529 | 2012-12-11 | 858,886 | -28,000 | 0.04 | 2,414,747,512 | 4,826,939 | 5.620 | 2012-12-07 |
| 2530 | 2012-12-10 | 886,886 | -17,000 | 0.04 | 2,414,747,512 | 4,931,086 | 5.560 | 2012-12-06 |
| 2531 | 2012-12-07 | 903,886 | -150,000 | 0.04 | 2,414,747,512 | 4,880,984 | 5.400 | 2012-12-05 |
| 2532 | 2012-12-06 | 1,053,886 | -8,500 | 0.04 | 2,414,747,512 | 5,596,135 | 5.310 | 2012-12-04 |
| 2533 | 2012-12-05 | 1,062,386 | 14,000 | 0.04 | 2,414,747,512 | 5,588,150 | 5.260 | 2012-12-03 |
| 2534 | 2012-12-04 | 1,048,386 | 61,000 | 0.04 | 2,414,747,512 | 5,535,478 | 5.280 | 2012-11-30 |
| 2535 | 2012-12-03 | 987,386 | 22,500 | 0.04 | 2,414,747,512 | 5,104,786 | 5.170 | 2012-11-29 |
| 2536 | 2012-11-30 | 964,886 | -7,000 | 0.04 | 2,414,747,512 | 5,036,705 | 5.220 | 2012-11-28 |
| 2537 | 2012-11-29 | 971,886 | -6,000 | 0.04 | 2,414,747,512 | 5,219,028 | 5.370 | 2012-11-27 |
| 2538 | 2012-11-28 | 977,886 | 35,000 | 0.04 | 2,414,747,512 | 5,192,575 | 5.310 | 2012-11-26 |
| 2539 | 2012-11-27 | 942,886 | 23,000 | 0.04 | 2,414,747,512 | 4,978,438 | 5.280 | 2012-11-23 |
| 2540 | 2012-11-26 | 919,886 | -14,000 | 0.04 | 2,414,747,512 | 4,792,606 | 5.210 | 2012-11-22 |
| 2541 | 2012-11-23 | 933,886 | 5,000 | 0.04 | 2,414,747,512 | 4,585,380 | 4.910 | 2012-11-21 |
| 2542 | 2012-11-22 | 928,886 | -64,000 | 0.04 | 2,414,747,512 | 4,551,541 | 4.900 | 2012-11-20 |
| 2543 | 2012-11-21 | 992,886 | 7,000 | 0.04 | 2,414,747,512 | 4,815,497 | 4.850 | 2012-11-19 |
| 2544 | 2012-11-20 | 985,886 | -47,000 | 0.04 | 2,414,747,512 | 4,889,995 | 4.960 | 2012-11-16 |
| 2545 | 2012-11-19 | 1,032,886 | -25,000 | 0.04 | 2,414,747,512 | 5,164,430 | 5.000 | 2012-11-15 |
| 2546 | 2012-11-16 | 1,057,886 | -55,000 | 0.04 | 2,414,747,512 | 5,194,220 | 4.910 | 2012-11-14 |
| 2547 | 2012-11-15 | 1,112,886 | -5,000 | 0.05 | 2,414,747,512 | 5,364,111 | 4.820 | 2012-11-13 |
| 2548 | 2012-11-14 | 1,117,886 | 38,000 | 0.05 | 2,414,747,512 | 5,265,243 | 4.710 | 2012-11-12 |
| 2549 | 2012-11-13 | 1,079,886 | -10,000 | 0.04 | 2,414,747,512 | 5,183,453 | 4.800 | 2012-11-09 |
| 2550 | 2012-11-12 | 1,089,886 | 32,000 | 0.05 | 2,414,747,512 | 5,198,756 | 4.770 | 2012-11-08 |
| 2551 | 2012-11-09 | 1,057,886 | -10,000 | 0.04 | 2,414,747,512 | 5,056,695 | 4.780 | 2012-11-07 |
| 2552 | 2012-11-08 | 1,067,886 | -2,000 | 0.04 | 2,414,747,512 | 5,189,926 | 4.860 | 2012-11-06 |
| 2553 | 2012-11-07 | 1,069,886 | -2,000 | 0.04 | 2,414,747,512 | 5,263,839 | 4.920 | 2012-11-05 |
| 2554 | 2012-11-06 | 1,071,886 | 6,000 | 0.04 | 2,414,747,512 | 5,059,302 | 4.720 | 2012-11-02 |
| 2555 | 2012-11-05 | 1,065,886 | 15,000 | 0.04 | 2,414,747,512 | 4,860,440 | 4.560 | 2012-11-01 |
| 2556 | 2012-11-02 | 1,050,886 | -76,000 | 0.04 | 2,414,747,512 | 4,697,460 | 4.470 | 2012-10-31 |
| 2557 | 2012-10-30 | 1,126,886 | -20,000 | 0.05 | 2,414,747,512 | 4,890,685 | 4.340 | 2012-10-26 |
| 2558 | 2012-10-29 | 1,146,886 | 40,000 | 0.05 | 2,414,747,512 | 5,011,892 | 4.370 | 2012-10-25 |
| 2559 | 2012-10-26 | 1,106,886 | 37,000 | 0.05 | 2,414,747,512 | 4,958,849 | 4.480 | 2012-10-24 |
| 2560 | 2012-10-24 | 1,069,886 | -13,000 | 0.04 | 2,414,747,512 | 4,771,692 | 4.460 | 2012-10-19 |
| 2561 | 2012-10-22 | 1,082,886 | -9,000 | 0.04 | 2,414,747,512 | 4,862,158 | 4.490 | 2012-10-18 |
| 2562 | 2012-10-19 | 1,091,886 | -50,000 | 0.05 | 2,414,747,512 | 4,880,730 | 4.470 | 2012-10-17 |
| 2563 | 2012-10-18 | 1,141,886 | -52,000 | 0.05 | 2,414,747,512 | 5,104,230 | 4.470 | 2012-10-16 |
| 2564 | 2012-10-17 | 1,193,886 | -119,000 | 0.05 | 2,414,747,512 | 5,288,915 | 4.430 | 2012-10-15 |
| 2565 | 2012-10-16 | 1,312,886 | -31,000 | 0.05 | 2,414,747,512 | 5,907,987 | 4.500 | 2012-10-12 |
| 2566 | 2012-10-15 | 1,343,886 | 605,000 | 0.06 | 2,414,747,512 | 5,899,660 | 4.390 | 2012-10-11 |
| 2567 | 2012-10-12 | 738,886 | -15,500 | 0.03 | 2,414,747,512 | 3,302,820 | 4.470 | 2012-10-10 |
| 2568 | 2012-10-11 | 754,386 | 37,000 | 0.03 | 2,414,747,512 | 3,258,948 | 4.320 | 2012-10-09 |
| 2569 | 2012-10-10 | 717,386 | -6,000 | 0.03 | 2,414,747,512 | 2,941,283 | 4.100 | 2012-10-08 |
| 2570 | 2012-10-09 | 723,386 | 25,000 | 0.03 | 2,414,747,512 | 2,908,012 | 4.020 | 2012-10-05 |
| 2571 | 2012-10-08 | 698,386 | -1,000 | 0.03 | 2,414,747,512 | 2,793,544 | 4.000 | 2012-10-04 |
| 2572 | 2012-10-05 | 699,386 | -43,000 | 0.03 | 2,414,747,512 | 2,818,526 | 4.030 | 2012-10-03 |
| 2573 | 2012-10-04 | 742,386 | -91,000 | 0.03 | 2,414,747,512 | 3,006,663 | 4.050 | 2012-09-28 |
| 2574 | 2012-10-03 | 833,386 | -22,000 | 0.03 | 2,414,747,512 | 3,333,544 | 4.000 | 2012-09-27 |
| 2575 | 2012-09-28 | 855,386 | -40,000 | 0.04 | 2,414,747,512 | 3,447,206 | 4.030 | 2012-09-26 |
| 2576 | 2012-09-27 | 895,386 | 40,000 | 0.04 | 2,414,747,512 | 3,581,544 | 4.000 | 2012-09-25 |
| 2577 | 2012-09-24 | 855,386 | 2,000 | 0.04 | 2,414,747,512 | 3,336,005 | 3.900 | 2012-09-20 |
| 2578 | 2012-09-21 | 853,386 | -2,000 | 0.04 | 2,414,747,512 | 3,379,409 | 3.960 | 2012-09-19 |
| 2579 | 2012-09-20 | 855,386 | -15,000 | 0.04 | 2,414,747,512 | 3,301,790 | 3.860 | 2012-09-18 |
| 2580 | 2012-09-19 | 870,386 | -27,500 | 0.04 | 2,414,747,512 | 3,324,875 | 3.820 | 2012-09-17 |
| 2581 | 2012-09-18 | 897,886 | -7,000 | 0.04 | 2,414,747,512 | 3,591,544 | 4.000 | 2012-09-14 |
| 2582 | 2012-09-17 | 904,886 | 8,000 | 0.04 | 2,414,747,512 | 3,601,446 | 3.980 | 2012-09-13 |
| 2583 | 2012-09-11 | 896,886 | 65,000 | 0.04 | 2,414,747,512 | 3,596,513 | 4.010 | 2012-09-07 |
| 2584 | 2012-09-10 | 831,886 | -9,000 | 0.03 | 2,414,747,512 | 3,310,906 | 3.980 | 2012-09-06 |
| 2585 | 2012-09-07 | 840,886 | -44,000 | 0.03 | 2,414,747,512 | 3,371,953 | 4.010 | 2012-09-05 |
| 2586 | 2012-09-06 | 884,886 | 10,000 | 0.04 | 2,414,747,512 | 3,601,486 | 4.070 | 2012-09-04 |
| 2587 | 2012-09-05 | 874,886 | -25,000 | 0.04 | 2,414,747,512 | 3,587,033 | 4.100 | 2012-09-03 |
| 2588 | 2012-09-04 | 899,886 | 20,000 | 0.04 | 2,414,747,512 | 3,680,534 | 4.090 | 2012-08-31 |
| 2589 | 2012-09-03 | 879,886 | -47,000 | 0.04 | 2,414,747,512 | 3,589,935 | 4.080 | 2012-08-30 |
| 2590 | 2012-08-31 | 926,886 | -245,000 | 0.04 | 2,414,747,512 | 3,818,770 | 4.120 | 2012-08-29 |
| 2591 | 2012-08-30 | 1,171,886 | 53,000 | 0.05 | 2,414,747,512 | 4,828,170 | 4.120 | 2012-08-28 |
| 2592 | 2012-08-29 | 1,118,886 | 16,500 | 0.05 | 2,414,747,512 | 4,542,677 | 4.060 | 2012-08-27 |
| 2593 | 2012-08-28 | 1,102,386 | 23,000 | 0.05 | 2,414,747,512 | 4,552,854 | 4.130 | 2012-08-24 |
| 2594 | 2012-08-24 | 1,079,386 | 50,000 | 0.04 | 2,414,747,512 | 4,490,246 | 4.160 | 2012-08-22 |
| 2595 | 2012-08-23 | 1,029,386 | 1,000 | 0.04 | 2,414,747,512 | 4,395,478 | 4.270 | 2012-08-21 |
| 2596 | 2012-08-22 | 1,028,386 | 22,000 | 0.04 | 2,414,747,512 | 4,298,653 | 4.180 | 2012-08-20 |
| 2597 | 2012-08-20 | 1,006,386 | 28,000 | 0.04 | 2,414,747,512 | 4,085,927 | 4.060 | 2012-08-16 |
| 2598 | 2012-08-17 | 978,386 | 47,000 | 0.04 | 2,414,747,512 | 3,952,679 | 4.040 | 2012-08-15 |
| 2599 | 2012-08-16 | 931,386 | -3,000 | 0.04 | 2,414,747,512 | 3,827,996 | 4.110 | 2012-08-14 |
| 2600 | 2012-08-15 | 934,386 | -22,000 | 0.04 | 2,414,747,512 | 3,868,358 | 4.140 | 2012-08-13 |
| 2601 | 2012-08-14 | 956,386 | 5,000 | 0.04 | 2,414,747,512 | 3,844,672 | 4.020 | 2012-08-10 |
| 2602 | 2012-08-13 | 951,386 | 1,000 | 0.04 | 2,414,747,512 | 3,786,516 | 3.980 | 2012-08-09 |
| 2603 | 2012-08-10 | 950,386 | 1,000 | 0.04 | 2,414,747,512 | 3,735,017 | 3.930 | 2012-08-08 |
| 2604 | 2012-08-09 | 949,386 | 3,000 | 0.04 | 2,414,747,512 | 3,693,112 | 3.890 | 2012-08-07 |
| 2605 | 2012-08-07 | 946,386 | -6,000 | 0.04 | 2,414,747,512 | 3,596,267 | 3.800 | 2012-08-03 |
| 2606 | 2012-08-03 | 952,386 | -40,000 | 0.04 | 2,414,747,512 | 3,666,686 | 3.850 | 2012-08-01 |
| 2607 | 2012-08-02 | 992,386 | 8,000 | 0.04 | 2,414,747,512 | 3,810,762 | 3.840 | 2012-07-31 |
| 2608 | 2012-08-01 | 984,386 | -3,500 | 0.04 | 2,414,747,512 | 3,770,198 | 3.830 | 2012-07-30 |
| 2609 | 2012-07-31 | 987,886 | 10,000 | 0.04 | 2,414,747,512 | 3,704,573 | 3.750 | 2012-07-27 |
| 2610 | 2012-07-30 | 977,886 | -160,000 | 0.04 | 2,414,747,512 | 3,657,294 | 3.740 | 2012-07-26 |
| 2611 | 2012-07-25 | 1,137,886 | -3,000 | 0.05 | 2,414,747,512 | 4,301,209 | 3.780 | 2012-07-23 |
| 2612 | 2012-07-23 | 1,140,886 | -40,000 | 0.05 | 2,414,747,512 | 4,335,367 | 3.800 | 2012-07-19 |
| 2613 | 2012-07-20 | 1,180,886 | -110,000 | 0.05 | 2,414,747,512 | 4,475,558 | 3.790 | 2012-07-18 |
| 2614 | 2012-07-19 | 1,290,886 | -63,000 | 0.05 | 2,414,747,512 | 4,892,458 | 3.790 | 2012-07-17 |
| 2615 | 2012-07-18 | 1,353,886 | -74,000 | 0.06 | 2,414,747,512 | 5,185,383 | 3.830 | 2012-07-16 |
| 2616 | 2012-07-17 | 1,427,886 | 12,000 | 0.06 | 2,414,747,512 | 5,454,525 | 3.820 | 2012-07-13 |
| 2617 | 2012-07-16 | 1,415,886 | 205,500 | 0.06 | 2,414,747,512 | 5,337,890 | 3.770 | 2012-07-12 |
| 2618 | 2012-07-13 | 1,210,386 | -20,500 | 0.05 | 2,414,747,512 | 4,538,948 | 3.750 | 2012-07-11 |
| 2619 | 2012-07-12 | 1,230,886 | -1,500 | 0.05 | 2,414,747,512 | 4,431,190 | 3.600 | 2012-07-10 |
| 2620 | 2012-07-11 | 1,232,386 | -40,000 | 0.05 | 2,414,747,512 | 4,337,999 | 3.520 | 2012-07-09 |
| 2621 | 2012-07-10 | 1,272,386 | -12,000 | 0.05 | 2,414,747,512 | 4,466,075 | 3.510 | 2012-07-06 |
| 2622 | 2012-07-09 | 1,284,386 | 9,000 | 0.05 | 2,414,747,512 | 4,585,258 | 3.570 | 2012-07-05 |
| 2623 | 2012-07-06 | 1,275,386 | 38,500 | 0.05 | 2,414,747,512 | 4,476,605 | 3.510 | 2012-07-04 |
| 2624 | 2012-06-28 | 1,236,886 | 100,000 | 0.05 | 2,414,747,512 | 4,007,511 | 3.240 | 2012-06-26 |
| 2625 | 2012-06-27 | 1,136,886 | 5,000 | 0.05 | 2,414,747,512 | 3,728,986 | 3.280 | 2012-06-25 |
| 2626 | 2012-06-26 | 1,131,886 | -4,000 | 0.05 | 2,414,747,512 | 3,712,586 | 3.280 | 2012-06-22 |
| 2627 | 2012-06-21 | 1,135,886 | -6,000 | 0.05 | 2,414,747,512 | 3,691,630 | 3.250 | 2012-06-19 |
| 2628 | 2012-06-20 | 1,141,886 | 12,000 | 0.05 | 2,414,747,512 | 3,585,522 | 3.140 | 2012-06-18 |
| 2629 | 2012-06-19 | 1,129,886 | -3,000 | 0.05 | 2,414,747,512 | 3,649,532 | 3.230 | 2012-06-15 |
| 2630 | 2012-06-11 | 1,132,886 | -10,000 | 0.05 | 2,414,747,512 | 3,659,222 | 3.230 | 2012-06-07 |
| 2631 | 2012-06-07 | 1,142,886 | -8,000 | 0.05 | 2,414,747,512 | 3,760,095 | 3.290 | 2012-06-05 |
| 2632 | 2012-06-06 | 1,150,886 | -35,000 | 0.05 | 2,414,747,512 | 3,751,888 | 3.260 | 2012-06-04 |
| 2633 | 2012-06-05 | 1,185,886 | 6,000 | 0.05 | 2,414,747,512 | 4,008,295 | 3.380 | 2012-06-01 |
| 2634 | 2012-06-04 | 1,179,886 | -39,000 | 0.05 | 2,414,747,512 | 3,893,624 | 3.300 | 2012-05-31 |
| 2635 | 2012-06-01 | 1,218,886 | -1,000 | 0.05 | 2,414,747,512 | 4,071,079 | 3.340 | 2012-05-30 |
| 2636 | 2012-05-31 | 1,219,886 | -18,000 | 0.05 | 2,414,747,512 | 4,196,408 | 3.440 | 2012-05-29 |
| 2637 | 2012-05-29 | 1,237,886 | -5,000 | 0.05 | 2,414,747,512 | 4,332,601 | 3.500 | 2012-05-25 |
| 2638 | 2012-05-28 | 1,242,886 | -2,000 | 0.05 | 2,414,747,512 | 4,263,099 | 3.430 | 2012-05-24 |
| 2639 | 2012-05-25 | 1,244,886 | -4,500 | 0.05 | 2,414,747,512 | 4,245,061 | 3.410 | 2012-05-23 |
| 2640 | 2012-05-24 | 1,249,386 | -14,000 | 0.05 | 2,414,747,512 | 4,310,382 | 3.450 | 2012-05-22 |
| 2641 | 2012-05-22 | 1,263,386 | -16,500 | 0.05 | 2,414,747,512 | 4,232,343 | 3.350 | 2012-05-18 |
| 2642 | 2012-05-21 | 1,279,886 | -21,500 | 0.05 | 2,414,747,512 | 4,338,814 | 3.390 | 2012-05-17 |
| 2643 | 2012-05-18 | 1,301,386 | -36,000 | 0.05 | 2,414,747,512 | 4,398,685 | 3.380 | 2012-05-16 |
| 2644 | 2012-05-17 | 1,337,386 | -80,500 | 0.06 | 2,414,747,512 | 4,533,739 | 3.390 | 2012-05-15 |
| 2645 | 2012-05-15 | 1,417,886 | -10,000 | 0.06 | 2,414,747,512 | 4,820,812 | 3.400 | 2012-05-11 |
| 2646 | 2012-05-14 | 1,427,886 | 507,962 | 0.06 | 2,414,747,512 | 4,883,370 | 3.420 | 2012-05-10 |
| 2647 | 2012-05-11 | 919,924 | -6,000 | 0.06 | 1,609,831,675 | 3,164,539 | 3.440 | 2012-05-09 |
| 2648 | 2012-05-09 | 925,924 | 1,000 | 0.06 | 1,609,831,675 | 3,129,623 | 3.380 | 2012-05-07 |
| 2649 | 2012-05-07 | 924,924 | -24,000 | 0.06 | 1,609,831,675 | 3,320,477 | 3.590 | 2012-05-03 |
| 2650 | 2012-05-04 | 948,924 | -6,000 | 0.06 | 1,609,831,675 | 3,397,148 | 3.580 | 2012-05-02 |
| 2651 | 2012-05-03 | 954,924 | -40,000 | 0.06 | 1,609,831,675 | 3,418,628 | 3.580 | 2012-04-30 |
| 2652 | 2012-05-02 | 994,924 | -21,000 | 0.06 | 1,609,831,675 | 3,512,082 | 3.530 | 2012-04-27 |
| 2653 | 2012-04-30 | 1,015,924 | 99,000 | 0.06 | 1,609,831,675 | 3,677,645 | 3.620 | 2012-04-26 |
| 2654 | 2012-04-27 | 916,924 | -393,963 | 0.06 | 1,609,831,675 | 3,362,360 | 3.667 | 2012-04-25 |
| 2655 | 2012-04-26 | 1,310,887 | 102,000 | 0.05 | 2,414,747,513 | 4,719,193 | 3.600 | 2012-04-24 |
| 2656 | 2012-04-25 | 1,208,887 | -64,500 | 0.05 | 2,414,747,513 | 4,529,700 | 3.747 | 2012-04-23 |
| 2657 | 2012-04-24 | 1,273,387 | 162,000 | 0.05 | 2,414,747,513 | 4,660,596 | 3.660 | 2012-04-20 |
| 2658 | 2012-04-23 | 1,111,387 | 51,000 | 0.05 | 2,414,747,513 | 4,059,897 | 3.653 | 2012-04-19 |
| 2659 | 2012-04-20 | 1,060,387 | 61,500 | 0.04 | 2,414,747,513 | 3,809,970 | 3.593 | 2012-04-18 |
| 2660 | 2012-04-19 | 998,887 | 48,000 | 0.04 | 2,414,747,513 | 3,543,052 | 3.547 | 2012-04-17 |
| 2661 | 2012-04-18 | 950,887 | -1,500 | 0.04 | 2,414,747,513 | 3,233,016 | 3.400 | 2012-04-16 |
| 2662 | 2012-04-17 | 952,387 | -108,000 | 0.04 | 2,414,747,513 | 3,206,687 | 3.367 | 2012-04-13 |
| 2663 | 2012-04-16 | 1,060,387 | 3,000 | 0.04 | 2,414,747,513 | 3,725,140 | 3.513 | 2012-04-12 |
| 2664 | 2012-04-12 | 1,057,387 | 42,000 | 0.04 | 2,414,747,513 | 3,813,995 | 3.607 | 2012-04-10 |
| 2665 | 2012-04-11 | 1,015,387 | 45,000 | 0.04 | 2,414,747,513 | 3,716,316 | 3.660 | 2012-04-05 |
| 2666 | 2012-04-10 | 970,387 | -46,500 | 0.04 | 2,414,747,513 | 3,616,632 | 3.727 | 2012-04-03 |
| 2667 | 2012-04-02 | 1,016,887 | -39,000 | 0.04 | 2,414,747,513 | 3,830,613 | 3.767 | 2012-03-29 |
| 2668 | 2012-03-29 | 1,055,887 | 61,500 | 0.04 | 2,414,747,513 | 4,004,979 | 3.793 | 2012-03-27 |
| 2669 | 2012-03-28 | 994,387 | -9,000 | 0.04 | 2,414,747,513 | 3,758,783 | 3.780 | 2012-03-26 |
| 2670 | 2012-03-27 | 1,003,387 | 16,500 | 0.04 | 2,414,747,513 | 3,866,050 | 3.853 | 2012-03-23 |
| 2671 | 2012-03-26 | 986,887 | 22,500 | 0.04 | 2,414,747,513 | 3,861,689 | 3.913 | 2012-03-22 |
| 2672 | 2012-03-23 | 964,387 | 16,500 | 0.04 | 2,414,747,513 | 3,876,836 | 4.020 | 2012-03-21 |
| 2673 | 2012-03-22 | 947,887 | 67,500 | 0.04 | 2,414,747,513 | 3,791,548 | 4.000 | 2012-03-20 |
| 2674 | 2012-03-21 | 880,387 | 19,500 | 0.04 | 2,414,747,513 | 3,550,601 | 4.033 | 2012-03-19 |
| 2675 | 2012-03-20 | 860,887 | 130,500 | 0.04 | 2,414,747,513 | 3,466,792 | 4.027 | 2012-03-16 |
| 2676 | 2012-03-19 | 730,387 | -12,000 | 0.03 | 2,414,747,513 | 2,916,435 | 3.993 | 2012-03-15 |
| 2677 | 2012-03-16 | 742,387 | 24,000 | 0.03 | 2,414,747,513 | 2,964,351 | 3.993 | 2012-03-14 |
| 2678 | 2012-03-15 | 718,387 | -13,500 | 0.03 | 2,414,747,513 | 2,892,944 | 4.027 | 2012-03-13 |
| 2679 | 2012-03-14 | 731,887 | 105,000 | 0.03 | 2,414,747,513 | 2,922,425 | 3.993 | 2012-03-12 |
| 2680 | 2012-03-13 | 626,887 | 13,500 | 0.03 | 2,414,747,513 | 2,524,474 | 4.027 | 2012-03-09 |
| 2681 | 2012-03-12 | 613,387 | -37,500 | 0.03 | 2,414,747,513 | 2,429,013 | 3.960 | 2012-03-08 |
| 2682 | 2012-03-08 | 650,887 | 9,000 | 0.03 | 2,414,747,513 | 2,551,477 | 3.920 | 2012-03-06 |
| 2683 | 2012-03-07 | 641,887 | -28,500 | 0.03 | 2,414,747,513 | 2,554,710 | 3.980 | 2012-03-05 |
| 2684 | 2012-03-06 | 670,387 | -30,000 | 0.03 | 2,414,747,513 | 2,587,694 | 3.860 | 2012-03-02 |
| 2685 | 2012-03-05 | 700,387 | -6,000 | 0.03 | 2,414,747,513 | 2,684,583 | 3.833 | 2012-03-01 |
| 2686 | 2012-03-02 | 706,387 | -30,000 | 0.03 | 2,414,747,513 | 2,792,348 | 3.953 | 2012-02-29 |
| 2687 | 2012-03-01 | 736,387 | 7,500 | 0.03 | 2,414,747,513 | 2,940,393 | 3.993 | 2012-02-28 |
| 2688 | 2012-02-29 | 728,887 | -54,000 | 0.03 | 2,414,747,513 | 2,906,072 | 3.987 | 2012-02-27 |
| 2689 | 2012-02-28 | 782,887 | 145,500 | 0.03 | 2,414,747,513 | 3,037,602 | 3.880 | 2012-02-24 |
| 2690 | 2012-02-27 | 637,387 | -12,000 | 0.03 | 2,414,747,513 | 2,434,818 | 3.820 | 2012-02-23 |
| 2691 | 2012-02-24 | 649,387 | -6,000 | 0.03 | 2,414,747,513 | 2,424,162 | 3.733 | 2012-02-22 |
| 2692 | 2012-02-23 | 655,387 | 57,000 | 0.03 | 2,414,747,513 | 2,407,236 | 3.673 | 2012-02-21 |
| 2693 | 2012-02-22 | 598,387 | -75,000 | 0.02 | 2,414,747,513 | 2,190,096 | 3.660 | 2012-02-20 |
| 2694 | 2012-02-21 | 673,387 | -54,000 | 0.03 | 2,414,747,513 | 2,554,157 | 3.793 | 2012-02-17 |
| 2695 | 2012-02-20 | 727,387 | 73,500 | 0.03 | 2,414,747,513 | 2,754,615 | 3.787 | 2012-02-16 |
| 2696 | 2012-02-17 | 653,887 | -153,000 | 0.03 | 2,414,747,513 | 2,519,427 | 3.853 | 2012-02-15 |
| 2697 | 2012-02-16 | 806,887 | 67,500 | 0.03 | 2,414,747,513 | 3,120,232 | 3.867 | 2012-02-14 |
| 2698 | 2012-02-15 | 739,387 | -28,500 | 0.03 | 2,414,747,513 | 2,854,034 | 3.860 | 2012-02-13 |
| 2699 | 2012-02-14 | 767,887 | -115,500 | 0.03 | 2,414,747,513 | 2,989,384 | 3.893 | 2012-02-10 |
| 2700 | 2012-02-13 | 883,387 | 151,500 | 0.04 | 2,414,747,513 | 3,462,877 | 3.920 | 2012-02-09 |
| 2701 | 2012-02-10 | 731,887 | 399,000 | 0.03 | 2,414,747,513 | 2,688,221 | 3.673 | 2012-02-08 |
| 2702 | 2012-02-09 | 332,887 | -67,500 | 0.01 | 2,414,747,513 | 1,140,804 | 3.427 | 2012-02-07 |
| 2703 | 2012-02-08 | 400,387 | 363,000 | 0.02 | 2,414,747,513 | 1,401,355 | 3.500 | 2012-02-06 |
| 2704 | 2012-02-07 | 37,387 | -84,000 | 0.00 | 2,414,747,513 | 129,845 | 3.473 | 2012-02-03 |
| 2705 | 2012-02-06 | 121,387 | 4,500 | 0.01 | 2,414,747,513 | 417,571 | 3.440 | 2012-02-02 |
| 2706 | 2012-02-03 | 116,887 | 6,000 | 0.00 | 2,414,747,513 | 398,234 | 3.407 | 2012-02-01 |
| 2707 | 2012-02-02 | 110,887 | 3,000 | 0.00 | 2,414,747,513 | 374,798 | 3.380 | 2012-01-31 |
| 2708 | 2012-02-01 | 107,887 | 9,000 | 0.00 | 2,414,747,513 | 368,218 | 3.413 | 2012-01-30 |
| 2709 | 2012-01-31 | 98,887 | -160,500 | 0.00 | 2,414,747,513 | 339,479 | 3.433 | 2012-01-27 |
| 2710 | 2012-01-30 | 259,387 | -6,000 | 0.01 | 2,414,747,513 | 899,295 | 3.467 | 2012-01-26 |
| 2711 | 2012-01-27 | 265,387 | -6,000 | 0.01 | 2,414,747,513 | 912,931 | 3.440 | 2012-01-20 |
| 2712 | 2012-01-17 | 271,387 | 111,000 | 0.01 | 2,414,747,513 | 928,144 | 3.420 | 2012-01-13 |
| 2713 | 2012-01-16 | 160,387 | 150,000 | 0.01 | 2,414,747,513 | 532,485 | 3.320 | 2012-01-12 |
| 2714 | 2012-01-13 | 10,387 | 6,000 | 0.00 | 2,414,747,513 | 34,142 | 3.287 | 2012-01-11 |
| 2715 | 2012-01-06 | 4,387 | -25,500 | 0.00 | 2,414,747,513 | 14,859 | 3.387 | 2012-01-04 |
| 2716 | 2012-01-05 | 29,887 | -6,000 | 0.00 | 2,414,747,513 | 102,214 | 3.420 | 2012-01-03 |
| 2717 | 2012-01-03 | 35,887 | 6,000 | 0.00 | 2,414,747,513 | 121,047 | 3.373 | 2011-12-29 |
| 2718 | 2011-12-28 | 29,887 | 13,500 | 0.00 | 2,414,747,513 | 98,029 | 3.280 | 2011-12-22 |
| 2719 | 2011-12-21 | 16,387 | -45,000 | 0.00 | 2,414,747,513 | 52,553 | 3.207 | 2011-12-19 |
| 2720 | 2011-12-19 | 61,387 | -105,000 | 0.00 | 2,414,747,513 | 210,373 | 3.427 | 2011-12-15 |
| 2721 | 2011-12-16 | 166,387 | 12,000 | 0.01 | 2,414,747,513 | 583,519 | 3.507 | 2011-12-14 |
| 2722 | 2011-12-15 | 154,387 | 15,000 | 0.01 | 2,414,747,513 | 550,698 | 3.567 | 2011-12-13 |
| 2723 | 2011-12-12 | 139,387 | -3,000 | 0.01 | 2,414,747,513 | 513,920 | 3.687 | 2011-12-08 |
| 2724 | 2011-12-08 | 142,387 | 30,000 | 0.01 | 2,414,747,513 | 522,987 | 3.673 | 2011-12-06 |
| 2725 | 2011-12-07 | 112,387 | 24,000 | 0.00 | 2,414,747,513 | 420,327 | 3.740 | 2011-12-05 |
| 2726 | 2011-12-05 | 88,387 | 15,000 | 0.00 | 2,414,747,513 | 328,800 | 3.720 | 2011-12-01 |
| 2727 | 2011-11-28 | 73,387 | -15,000 | 0.00 | 2,414,747,513 | 258,322 | 3.520 | 2011-11-24 |
| 2728 | 2011-11-24 | 88,387 | -30,000 | 0.00 | 2,414,747,513 | 312,271 | 3.533 | 2011-11-22 |
| 2729 | 2011-11-23 | 118,387 | -30,000 | 0.00 | 2,414,747,513 | 418,261 | 3.533 | 2011-11-21 |
| 2730 | 2011-11-18 | 148,387 | -7,500 | 0.01 | 2,414,747,513 | 532,264 | 3.587 | 2011-11-16 |
| 2731 | 2011-11-17 | 155,887 | -106,500 | 0.01 | 2,414,747,513 | 563,220 | 3.613 | 2011-11-15 |
| 2732 | 2011-11-14 | 262,387 | 28,500 | 0.01 | 2,414,747,513 | 930,687 | 3.547 | 2011-11-10 |
| 2733 | 2011-11-11 | 233,887 | -33,000 | 0.01 | 2,414,747,513 | 840,356 | 3.593 | 2011-11-09 |
| 2734 | 2011-11-10 | 266,887 | 30,000 | 0.01 | 2,414,747,513 | 976,806 | 3.660 | 2011-11-08 |
| 2735 | 2011-11-08 | 236,887 | 97,500 | 0.01 | 2,414,747,513 | 862,269 | 3.640 | 2011-11-04 |
| 2736 | 2011-11-07 | 139,387 | -9,000 | 0.01 | 2,414,747,513 | 511,132 | 3.667 | 2011-11-03 |
| 2737 | 2011-11-04 | 148,387 | 60,000 | 0.01 | 2,414,747,513 | 534,193 | 3.600 | 2011-11-02 |
| 2738 | 2011-11-02 | 88,387 | 9,000 | 0.00 | 2,414,747,513 | 339,406 | 3.840 | 2011-10-31 |
| 2739 | 2011-11-01 | 79,387 | -150,000 | 0.00 | 2,414,747,513 | 296,907 | 3.740 | 2011-10-28 |
| 2740 | 2011-10-31 | 229,387 | 61,500 | 0.01 | 2,414,747,513 | 807,442 | 3.520 | 2011-10-27 |
| 2741 | 2011-10-27 | 167,887 | 81,000 | 0.01 | 2,414,747,513 | 580,889 | 3.460 | 2011-10-25 |
| 2742 | 2011-10-26 | 86,887 | 15,000 | 0.00 | 2,414,747,513 | 298,283 | 3.433 | 2011-10-24 |
| 2743 | 2011-10-24 | 71,887 | -105,000 | 0.00 | 2,414,747,513 | 249,232 | 3.467 | 2011-10-20 |
| 2744 | 2011-10-21 | 176,887 | -127,500 | 0.01 | 2,414,747,513 | 614,329 | 3.473 | 2011-10-19 |
| 2745 | 2011-10-20 | 304,387 | -7,500 | 0.01 | 2,414,747,513 | 1,032,785 | 3.393 | 2011-10-18 |
| 2746 | 2011-10-19 | 311,887 | -43,500 | 0.01 | 2,414,747,513 | 1,070,708 | 3.433 | 2011-10-17 |
| 2747 | 2011-10-17 | 355,387 | 7,500 | 0.01 | 2,414,747,513 | 1,279,393 | 3.600 | 2011-10-13 |
| 2748 | 2011-10-14 | 347,887 | 7,500 | 0.01 | 2,414,747,513 | 1,266,309 | 3.640 | 2011-10-12 |
| 2749 | 2011-10-13 | 340,387 | -45,000 | 0.01 | 2,414,747,513 | 1,227,776 | 3.607 | 2011-10-11 |
| 2750 | 2011-10-12 | 385,387 | 7,500 | 0.02 | 2,414,747,513 | 1,341,147 | 3.480 | 2011-10-10 |
| 2751 | 2011-10-11 | 377,887 | -37,500 | 0.02 | 2,414,747,513 | 1,259,497 | 3.333 | 2011-10-07 |
| 2752 | 2011-10-10 | 415,387 | 27,000 | 0.02 | 2,414,747,513 | 1,345,854 | 3.240 | 2011-10-06 |
| 2753 | 2011-10-07 | 388,387 | -300 | 0.02 | 2,414,747,513 | 1,222,254 | 3.147 | 2011-10-04 |
| 2754 | 2011-10-06 | 388,687 | -210,000 | 0.02 | 2,414,747,513 | 1,308,709 | 3.367 | 2011-10-03 |
| 2755 | 2011-10-04 | 598,687 | -12,600 | 0.02 | 2,414,747,513 | 2,067,266 | 3.453 | 2011-09-30 |
| 2756 | 2011-09-30 | 611,287 | -24,000 | 0.03 | 2,414,747,513 | 2,082,655 | 3.407 | 2011-09-27 |
| 2757 | 2011-09-28 | 635,287 | 135,937 | 0.03 | 2,414,747,513 | 2,168,235 | 3.413 | 2011-09-26 |
| 2758 | 2011-09-26 | 499,350 | 54,000 | 0.03 | 1,931,798,010 | 1,787,673 | 3.580 | 2011-09-22 |
| 2759 | 2011-09-22 | 445,350 | 3,600 | 0.02 | 1,931,798,010 | 1,653,585 | 3.713 | 2011-09-20 |
| 2760 | 2011-09-21 | 441,750 | -1,200 | 0.02 | 1,931,798,010 | 1,660,980 | 3.760 | 2011-09-19 |
| 2761 | 2011-09-20 | 442,950 | -100,800 | 0.02 | 1,931,798,010 | 1,680,109 | 3.793 | 2011-09-16 |
| 2762 | 2011-09-19 | 543,750 | 1,200 | 0.03 | 1,931,798,010 | 2,029,819 | 3.733 | 2011-09-15 |
| 2763 | 2011-09-16 | 542,550 | -120,637 | 0.03 | 1,931,798,010 | 1,967,829 | 3.627 | 2011-09-14 |
| 2764 | 2011-09-07 | 663,187 | 7,500 | 0.03 | 2,414,747,513 | 2,504,194 | 3.776 | 2011-09-05 |
| 2765 | 2011-09-05 | 655,687 | 45,000 | 0.03 | 2,414,747,513 | 2,549,311 | 3.888 | 2011-09-01 |
| 2766 | 2011-09-01 | 610,687 | -145,500 | 0.03 | 2,414,747,513 | 2,250,382 | 3.685 | 2011-08-30 |
| 2767 | 2011-08-31 | 756,187 | 1,500 | 0.03 | 2,414,747,513 | 2,822,846 | 3.733 | 2011-08-29 |
| 2768 | 2011-08-30 | 754,687 | 1,500 | 0.03 | 2,414,747,513 | 2,910,073 | 3.856 | 2011-08-26 |
| 2769 | 2011-08-26 | 753,187 | 55,500 | 0.03 | 2,414,747,513 | 2,956,259 | 3.925 | 2011-08-24 |
| 2770 | 2011-08-25 | 697,687 | 7,500 | 0.03 | 2,414,747,513 | 2,634,466 | 3.776 | 2011-08-23 |
| 2771 | 2011-08-24 | 690,187 | -1,500 | 0.03 | 2,414,747,513 | 2,628,232 | 3.808 | 2011-08-22 |
| 2772 | 2011-08-23 | 691,687 | -42,000 | 0.03 | 2,414,747,513 | 2,656,078 | 3.840 | 2011-08-19 |
| 2773 | 2011-08-22 | 733,687 | 126,000 | 0.03 | 2,414,747,513 | 2,973,633 | 4.053 | 2011-08-18 |
| 2774 | 2011-08-19 | 607,687 | 15,000 | 0.03 | 2,414,747,513 | 2,469,640 | 4.064 | 2011-08-17 |
| 2775 | 2011-08-18 | 592,687 | 81,000 | 0.02 | 2,414,747,513 | 2,323,333 | 3.920 | 2011-08-16 |
| 2776 | 2011-08-17 | 511,687 | 16,500 | 0.02 | 2,414,747,513 | 1,964,878 | 3.840 | 2011-08-15 |
| 2777 | 2011-08-16 | 495,187 | 9,000 | 0.02 | 2,414,747,513 | 1,864,379 | 3.765 | 2011-08-12 |
| 2778 | 2011-08-15 | 486,187 | 9,000 | 0.02 | 2,414,747,513 | 1,864,527 | 3.835 | 2011-08-11 |
| 2779 | 2011-08-12 | 477,187 | 15,000 | 0.02 | 2,414,747,513 | 1,773,704 | 3.717 | 2011-08-10 |
| 2780 | 2011-08-11 | 462,187 | -25,500 | 0.02 | 2,414,747,513 | 1,678,663 | 3.632 | 2011-08-09 |
| 2781 | 2011-08-10 | 487,687 | 33,000 | 0.02 | 2,414,747,513 | 1,807,856 | 3.707 | 2011-08-08 |
| 2782 | 2011-08-09 | 454,687 | -34,500 | 0.02 | 2,414,747,513 | 1,748,272 | 3.845 | 2011-08-05 |
| 2783 | 2011-08-03 | 489,187 | -16,500 | 0.02 | 2,414,747,513 | 1,962,129 | 4.011 | 2011-08-01 |
| 2784 | 2011-08-02 | 505,687 | 19,500 | 0.02 | 2,414,747,513 | 2,025,276 | 4.005 | 2011-07-29 |
| 2785 | 2011-08-01 | 486,187 | -12,000 | 0.02 | 2,414,747,513 | 1,934,538 | 3.979 | 2011-07-28 |
| 2786 | 2011-07-29 | 498,187 | -16,500 | 0.02 | 2,414,747,513 | 1,992,748 | 4.000 | 2011-07-27 |
| 2787 | 2011-07-28 | 514,687 | -67,500 | 0.02 | 2,414,747,513 | 2,086,026 | 4.053 | 2011-07-26 |
| 2788 | 2011-07-27 | 582,187 | -28,500 | 0.02 | 2,414,747,513 | 2,335,152 | 4.011 | 2011-07-25 |
| 2789 | 2011-07-25 | 610,687 | 7,500 | 0.03 | 2,414,747,513 | 2,455,572 | 4.021 | 2011-07-21 |
| 2790 | 2011-07-22 | 603,187 | 141,000 | 0.02 | 2,414,747,513 | 2,412,748 | 4.000 | 2011-07-20 |
| 2791 | 2011-07-20 | 462,187 | 108,000 | 0.02 | 2,414,747,513 | 1,912,992 | 4.139 | 2011-07-18 |
| 2792 | 2011-07-19 | 354,187 | 37,500 | 0.01 | 2,414,747,513 | 1,475,189 | 4.165 | 2011-07-15 |
| 2793 | 2011-07-15 | 316,687 | 4,500 | 0.01 | 2,414,747,513 | 1,312,351 | 4.144 | 2011-07-13 |
| 2794 | 2011-07-14 | 312,187 | 33,000 | 0.01 | 2,414,747,513 | 1,252,182 | 4.011 | 2011-07-12 |
| 2795 | 2011-07-13 | 279,187 | 7,500 | 0.01 | 2,414,747,513 | 1,153,880 | 4.133 | 2011-07-11 |
| 2796 | 2011-07-11 | 271,687 | -22,500 | 0.01 | 2,414,747,513 | 1,146,247 | 4.219 | 2011-07-07 |
| 2797 | 2011-07-07 | 294,187 | 4,500 | 0.01 | 2,414,747,513 | 1,223,818 | 4.160 | 2011-07-05 |
| 2798 | 2011-07-06 | 289,687 | 15,000 | 0.01 | 2,414,747,513 | 1,220,451 | 4.213 | 2011-07-04 |
| 2799 | 2011-07-04 | 274,687 | 33,000 | 0.01 | 2,414,747,513 | 1,170,441 | 4.261 | 2011-06-29 |
| 2800 | 2011-06-29 | 241,687 | 18,000 | 0.01 | 2,414,747,513 | 1,020,886 | 4.224 | 2011-06-27 |
| 2801 | 2011-06-27 | 223,687 | 4,500 | 0.01 | 2,414,747,513 | 942,393 | 4.213 | 2011-06-23 |
| 2802 | 2011-06-22 | 219,187 | 57,000 | 0.01 | 2,414,747,513 | 917,736 | 4.187 | 2011-06-20 |
| 2803 | 2011-06-14 | 162,187 | 22,500 | 0.01 | 2,414,747,513 | 662,534 | 4.085 | 2011-06-10 |
| 2804 | 2011-06-13 | 139,687 | 46,500 | 0.01 | 2,414,747,513 | 584,869 | 4.187 | 2011-06-09 |
| 2805 | 2011-06-10 | 93,187 | 28,500 | 0.00 | 2,414,747,513 | 393,622 | 4.224 | 2011-06-08 |
| 2806 | 2011-06-09 | 64,687 | 6,000 | 0.00 | 2,414,747,513 | 299,824 | 4.635 | 2011-06-07 |
| 2807 | 2011-06-08 | 58,687 | -12,000 | 0.00 | 2,414,747,513 | 275,418 | 4.693 | 2011-06-03 |
| 2808 | 2011-06-03 | 70,687 | -58,500 | 0.00 | 2,414,747,513 | 332,158 | 4.699 | 2011-06-01 |
| 2809 | 2011-06-02 | 129,187 | -1,500 | 0.01 | 2,414,747,513 | 553,308 | 4.283 | 2011-05-31 |
| 2810 | 2011-05-30 | 130,687 | 115,500 | 0.01 | 2,414,747,513 | 556,857 | 4.261 | 2011-05-26 |
| 2811 | 2011-05-27 | 15,187 | -7,500 | 0.00 | 2,414,747,513 | 64,636 | 4.256 | 2011-05-25 |
| 2812 | 2011-05-26 | 22,687 | 6,000 | 0.00 | 2,414,747,513 | 94,378 | 4.160 | 2011-05-24 |
| 2813 | 2011-05-25 | 16,687 | -22,500 | 0.00 | 2,414,747,513 | 70,302 | 4.213 | 2011-05-23 |
| 2814 | 2011-05-24 | 39,187 | -39,000 | 0.00 | 2,414,747,513 | 167,211 | 4.267 | 2011-05-20 |
| 2815 | 2011-05-23 | 78,187 | -6,000 | 0.00 | 2,414,747,513 | 336,126 | 4.299 | 2011-05-19 |
| 2816 | 2011-05-20 | 84,187 | -10,500 | 0.00 | 2,414,747,513 | 360,573 | 4.283 | 2011-05-18 |
| 2817 | 2011-05-18 | 94,687 | -1,500 | 0.00 | 2,414,747,513 | 415,108 | 4.384 | 2011-05-16 |
| 2818 | 2011-05-17 | 96,187 | -18,000 | 0.00 | 2,414,747,513 | 425,820 | 4.427 | 2011-05-13 |
| 2819 | 2011-05-16 | 114,187 | 7,125 | 0.00 | 2,414,747,513 | 503,679 | 4.411 | 2011-05-12 |
| 2820 | 2011-05-13 | 107,062 | -15,000 | 0.00 | 2,414,747,513 | 472,786 | 4.416 | 2011-05-11 |
| 2821 | 2011-05-11 | 122,062 | -9,000 | 0.01 | 2,414,747,513 | 537,073 | 4.400 | 2011-05-06 |
| 2822 | 2011-05-09 | 131,062 | -1,500 | 0.01 | 2,414,747,513 | 570,382 | 4.352 | 2011-05-05 |
| 2823 | 2011-05-06 | 132,562 | 15,000 | 0.01 | 2,414,747,513 | 573,331 | 4.325 | 2011-05-04 |
| 2824 | 2011-05-05 | 117,562 | 12,000 | 0.00 | 2,414,747,513 | 511,042 | 4.347 | 2011-05-03 |
| 2825 | 2011-05-04 | 105,562 | -4,500 | 0.00 | 2,414,747,513 | 464,473 | 4.400 | 2011-04-29 |
| 2826 | 2011-05-03 | 110,062 | 7,500 | 0.00 | 2,414,747,513 | 481,301 | 4.373 | 2011-04-28 |
| 2827 | 2011-04-29 | 102,562 | -37,500 | 0.00 | 2,414,747,513 | 451,273 | 4.400 | 2011-04-27 |
| 2828 | 2011-04-28 | 140,062 | 6,000 | 0.01 | 2,414,747,513 | 632,660 | 4.517 | 2011-04-26 |
| 2829 | 2011-04-26 | 134,062 | -1,500 | 0.01 | 2,414,747,513 | 612,797 | 4.571 | 2011-04-20 |
| 2830 | 2011-04-21 | 135,562 | 97,500 | 0.01 | 2,414,747,513 | 620,332 | 4.576 | 2011-04-19 |
| 2831 | 2011-04-20 | 38,062 | -27,000 | 0.00 | 2,414,747,513 | 177,217 | 4.656 | 2011-04-18 |
| 2832 | 2011-04-19 | 65,062 | 10,500 | 0.00 | 2,414,747,513 | 293,234 | 4.507 | 2011-04-15 |
| 2833 | 2011-04-18 | 54,562 | -66,000 | 0.00 | 2,170,997,513 | 246,784 | 4.523 | 2011-04-14 |
| 2834 | 2011-04-15 | 120,562 | 19,500 | 0.01 | 2,170,997,513 | 557,479 | 4.624 | 2011-04-13 |
| 2835 | 2011-04-14 | 101,062 | 4,500 | 0.00 | 2,170,997,513 | 471,050 | 4.661 | 2011-04-12 |
| 2836 | 2011-04-13 | 96,562 | -51,000 | 0.00 | 2,170,997,513 | 453,165 | 4.693 | 2011-04-11 |
| 2837 | 2011-04-12 | 147,562 | -11,250 | 0.01 | 2,170,997,513 | 694,869 | 4.709 | 2011-04-08 |
| 2838 | 2011-04-11 | 158,812 | -12,000 | 0.01 | 2,170,997,513 | 749,593 | 4.720 | 2011-04-07 |
| 2839 | 2011-04-08 | 170,812 | -153,000 | 0.01 | 2,170,997,513 | 795,301 | 4.656 | 2011-04-06 |
| 2840 | 2011-04-06 | 323,812 | -130,500 | 0.01 | 2,170,997,513 | 1,409,230 | 4.352 | 2011-04-01 |
| 2841 | 2011-04-04 | 454,312 | -28,500 | 0.02 | 2,170,997,513 | 1,841,327 | 4.053 | 2011-03-31 |
| 2842 | 2011-04-01 | 482,812 | -625,500 | 0.02 | 2,170,997,513 | 1,877,173 | 3.888 | 2011-03-30 |
| 2843 | 2011-03-30 | 1,108,312 | 6,000 | 0.05 | 2,170,997,513 | 4,137,329 | 3.733 | 2011-03-28 |
| 2844 | 2011-03-29 | 1,102,312 | -10,500 | 0.05 | 2,170,997,513 | 4,344,212 | 3.941 | 2011-03-25 |
| 2845 | 2011-03-28 | 1,112,812 | -112,500 | 0.05 | 2,170,997,513 | 4,403,397 | 3.957 | 2011-03-24 |
| 2846 | 2011-03-25 | 1,225,312 | -40,500 | 0.06 | 2,170,997,513 | 4,738,282 | 3.867 | 2011-03-23 |
| 2847 | 2011-03-24 | 1,265,812 | 13,500 | 0.06 | 2,170,997,513 | 4,658,188 | 3.680 | 2011-03-22 |
| 2848 | 2011-03-23 | 1,252,312 | 39,000 | 0.06 | 2,170,997,513 | 4,674,881 | 3.733 | 2011-03-21 |
| 2849 | 2011-03-22 | 1,213,312 | 37,500 | 0.06 | 2,170,997,513 | 4,490,468 | 3.701 | 2011-03-18 |
| 2850 | 2011-03-21 | 1,175,812 | -67,500 | 0.05 | 2,170,997,513 | 4,245,857 | 3.611 | 2011-03-17 |
| 2851 | 2011-03-18 | 1,243,312 | -15,000 | 0.06 | 2,170,997,513 | 4,509,493 | 3.627 | 2011-03-16 |
| 2852 | 2011-03-17 | 1,258,312 | -324,000 | 0.06 | 2,170,997,513 | 4,483,366 | 3.563 | 2011-03-15 |
| 2853 | 2011-03-15 | 1,582,312 | 18,000 | 0.07 | 2,170,997,513 | 5,704,235 | 3.605 | 2011-03-11 |
| 2854 | 2011-03-14 | 1,564,312 | -6,000 | 0.07 | 2,170,997,513 | 5,639,345 | 3.605 | 2011-03-10 |
| 2855 | 2011-03-10 | 1,570,312 | 103,500 | 0.07 | 2,170,997,513 | 5,678,248 | 3.616 | 2011-03-08 |
| 2856 | 2011-03-09 | 1,466,812 | 6,000 | 0.07 | 2,170,997,513 | 5,311,326 | 3.621 | 2011-03-07 |
| 2857 | 2011-03-08 | 1,460,812 | -24,000 | 0.07 | 2,170,997,513 | 5,298,365 | 3.627 | 2011-03-04 |
| 2858 | 2011-03-07 | 1,484,812 | 40,500 | 0.07 | 2,170,997,513 | 5,369,080 | 3.616 | 2011-03-03 |
| 2859 | 2011-03-04 | 1,444,312 | 25,500 | 0.07 | 2,144,421,450 | 5,153,305 | 3.568 | 2011-03-02 |
| 2860 | 2011-03-03 | 1,418,812 | -163,500 | 0.07 | 2,144,421,450 | 5,228,322 | 3.685 | 2011-03-01 |
| 2861 | 2011-03-02 | 1,582,312 | -54,750 | 0.07 | 2,144,421,450 | 5,780,186 | 3.653 | 2011-02-28 |
| 2862 | 2011-03-01 | 1,637,062 | -6,000 | 0.08 | 2,144,421,450 | 6,024,388 | 3.680 | 2011-02-25 |
| 2863 | 2011-02-28 | 1,643,062 | 82,500 | 0.08 | 2,144,421,450 | 6,309,358 | 3.840 | 2011-02-24 |
| 2864 | 2011-02-25 | 1,560,562 | -11,250 | 0.07 | 2,144,421,450 | 6,075,268 | 3.893 | 2011-02-23 |
| 2865 | 2011-02-24 | 1,571,812 | -6,000 | 0.07 | 2,144,421,450 | 6,144,213 | 3.909 | 2011-02-22 |
| 2866 | 2011-02-23 | 1,577,812 | 18,000 | 0.07 | 2,144,421,450 | 6,210,268 | 3.936 | 2011-02-21 |
| 2867 | 2011-02-21 | 1,559,812 | -25,500 | 0.07 | 2,144,421,450 | 6,147,219 | 3.941 | 2011-02-17 |
| 2868 | 2011-02-17 | 1,585,312 | -127,500 | 0.07 | 2,144,421,450 | 6,247,715 | 3.941 | 2011-02-15 |
| 2869 | 2011-02-16 | 1,712,812 | -4,500 | 0.08 | 2,144,421,450 | 6,760,469 | 3.947 | 2011-02-14 |
| 2870 | 2011-02-15 | 1,717,312 | -20,250 | 0.08 | 2,144,421,450 | 6,613,369 | 3.851 | 2011-02-11 |
| 2871 | 2011-02-14 | 1,737,562 | -27,000 | 0.08 | 2,144,421,450 | 6,625,324 | 3.813 | 2011-02-10 |
| 2872 | 2011-02-09 | 1,764,562 | -3,000 | 0.08 | 2,144,421,450 | 6,964,726 | 3.947 | 2011-02-07 |
| 2873 | 2011-02-08 | 1,767,562 | 193,500 | 0.08 | 2,144,421,450 | 6,881,119 | 3.893 | 2011-02-01 |
| 2874 | 2011-02-01 | 1,574,062 | 391,500 | 0.07 | 2,144,421,450 | 5,926,343 | 3.765 | 2011-01-28 |
| 2875 | 2011-01-31 | 1,182,562 | -13,500 | 0.06 | 2,144,421,450 | 4,478,362 | 3.787 | 2011-01-27 |
| 2876 | 2011-01-28 | 1,196,062 | -118,500 | 0.06 | 2,144,421,450 | 4,484,036 | 3.749 | 2011-01-26 |
| 2877 | 2011-01-27 | 1,314,562 | 66,000 | 0.06 | 2,144,421,450 | 5,047,918 | 3.840 | 2011-01-25 |
| 2878 | 2011-01-26 | 1,248,562 | -87,000 | 0.06 | 2,144,421,450 | 5,014,225 | 4.016 | 2011-01-24 |
| 2879 | 2011-01-25 | 1,335,562 | -36,000 | 0.06 | 2,144,421,450 | 5,335,570 | 3.995 | 2011-01-21 |
| 2880 | 2011-01-24 | 1,371,562 | -4,500 | 0.06 | 2,144,421,450 | 5,457,445 | 3.979 | 2011-01-20 |
| 2881 | 2011-01-21 | 1,376,062 | 19,500 | 0.06 | 2,144,421,450 | 5,504,248 | 4.000 | 2011-01-19 |
| 2882 | 2011-01-20 | 1,356,562 | -43,500 | 0.06 | 2,144,421,450 | 5,426,248 | 4.000 | 2011-01-18 |
| 2883 | 2011-01-19 | 1,400,062 | -51,000 | 0.07 | 2,144,421,450 | 5,600,248 | 4.000 | 2011-01-17 |
| 2884 | 2011-01-17 | 1,451,062 | -4,500 | 0.07 | 2,144,421,450 | 5,989,984 | 4.128 | 2011-01-13 |
| 2885 | 2011-01-14 | 1,455,562 | -9,000 | 0.07 | 2,144,421,450 | 6,094,438 | 4.187 | 2011-01-12 |
| 2886 | 2011-01-13 | 1,464,562 | -297,000 | 0.07 | 2,144,421,450 | 6,155,554 | 4.203 | 2011-01-11 |
| 2887 | 2011-01-12 | 1,761,562 | -7,500 | 0.08 | 2,144,421,450 | 6,905,323 | 3.920 | 2011-01-10 |
| 2888 | 2011-01-11 | 1,769,062 | -10,500 | 0.08 | 2,144,421,450 | 6,925,878 | 3.915 | 2011-01-07 |
| 2889 | 2011-01-10 | 1,779,562 | 15,000 | 0.08 | 2,144,421,450 | 6,918,937 | 3.888 | 2011-01-06 |
| 2890 | 2011-01-07 | 1,764,562 | -21,000 | 0.08 | 2,144,421,450 | 6,775,918 | 3.840 | 2011-01-05 |
| 2891 | 2011-01-06 | 1,785,562 | -83,063 | 0.08 | 2,144,421,450 | 7,094,038 | 3.973 | 2011-01-04 |
| 2892 | 2011-01-05 | 1,868,625 | -40,500 | 0.09 | 2,144,421,450 | 7,584,749 | 4.059 | 2011-01-03 |
| 2893 | 2011-01-04 | 1,909,125 | -627,000 | 0.09 | 2,144,421,450 | 7,493,316 | 3.925 | 2010-12-30 |
| 2894 | 2011-01-03 | 2,536,125 | -310,500 | 0.12 | 2,144,421,450 | 9,332,940 | 3.680 | 2010-12-29 |
| 2895 | 2010-12-30 | 2,846,625 | -343,500 | 0.13 | 2,144,421,450 | 9,837,936 | 3.456 | 2010-12-28 |
| 2896 | 2010-12-29 | 3,190,125 | -483,000 | 0.15 | 2,144,421,450 | 10,718,820 | 3.360 | 2010-12-23 |
| 2897 | 2010-12-28 | 3,673,125 | -283,500 | 0.17 | 2,144,421,450 | 12,124,986 | 3.301 | 2010-12-22 |
| 2898 | 2010-12-23 | 3,956,625 | -61,500 | 0.18 | 2,144,421,450 | 12,661,200 | 3.200 | 2010-12-21 |
| 2899 | 2010-12-22 | 4,018,125 | -115,875 | 0.19 | 2,144,421,450 | 12,793,710 | 3.184 | 2010-12-20 |
| 2900 | 2010-12-21 | 4,134,000 | -13,500 | 0.19 | 2,144,421,450 | 13,228,800 | 3.200 | 2010-12-17 |
| 2901 | 2010-12-17 | 4,147,500 | -96,000 | 0.19 | 2,144,421,450 | 13,272,000 | 3.200 | 2010-12-15 |
| 2902 | 2010-12-16 | 4,243,500 | -198,000 | 0.20 | 2,144,421,450 | 13,804,106 | 3.253 | 2010-12-14 |
| 2903 | 2010-12-15 | 4,441,500 | -9,000 | 0.21 | 2,144,421,450 | 14,021,816 | 3.157 | 2010-12-13 |
| 2904 | 2010-12-14 | 4,450,500 | 21,000 | 0.21 | 2,144,421,450 | 13,694,189 | 3.077 | 2010-12-10 |
| 2905 | 2010-12-13 | 4,429,500 | -108,000 | 0.21 | 2,144,421,450 | 14,196,548 | 3.205 | 2010-12-09 |
| 2906 | 2010-12-10 | 4,537,500 | -93,000 | 0.21 | 2,144,421,450 | 14,665,200 | 3.232 | 2010-12-08 |
| 2907 | 2010-12-09 | 4,630,500 | -894,000 | 0.22 | 2,144,421,450 | 14,840,753 | 3.205 | 2010-12-07 |
| 2908 | 2010-12-08 | 5,524,500 | -205,500 | 0.26 | 2,144,421,450 | 16,855,250 | 3.051 | 2010-12-06 |
| 2909 | 2010-12-07 | 5,730,000 | -156,000 | 0.27 | 2,144,421,450 | 17,298,870 | 3.019 | 2010-12-03 |
| 2910 | 2010-12-06 | 5,886,000 | -177,000 | 0.27 | 2,144,421,450 | 17,828,694 | 3.029 | 2010-12-02 |
| 2911 | 2010-12-03 | 6,063,000 | -18,000 | 0.28 | 2,144,421,450 | 18,140,496 | 2.992 | 2010-12-01 |
| 2912 | 2010-12-02 | 6,081,000 | -21,000 | 0.28 | 2,144,421,450 | 18,516,645 | 3.045 | 2010-11-30 |
| 2913 | 2010-12-01 | 6,102,000 | -421,500 | 0.28 | 2,144,421,450 | 18,842,976 | 3.088 | 2010-11-29 |
| 2914 | 2010-11-30 | 6,523,500 | -678,000 | 0.30 | 2,144,421,450 | 19,622,688 | 3.008 | 2010-11-26 |
| 2915 | 2010-11-29 | 7,201,500 | -698,250 | 0.34 | 2,144,421,450 | 20,509,872 | 2.848 | 2010-11-25 |
| 2916 | 2010-11-26 | 7,899,750 | -390,750 | 0.37 | 2,144,421,450 | 21,526,819 | 2.725 | 2010-11-24 |
| 2917 | 2010-11-25 | 8,290,500 | 87,000 | 0.39 | 2,144,421,450 | 22,508,708 | 2.715 | 2010-11-23 |
| 2918 | 2010-11-24 | 8,203,500 | 162,000 | 0.38 | 2,144,421,450 | 22,313,520 | 2.720 | 2010-11-22 |
| 2919 | 2010-11-23 | 8,041,500 | -330,750 | 0.37 | 2,144,421,450 | 21,784,424 | 2.709 | 2010-11-19 |
| 2920 | 2010-11-22 | 8,372,250 | -51,000 | 0.39 | 2,144,421,450 | 22,504,608 | 2.688 | 2010-11-18 |
| 2921 | 2010-11-19 | 8,423,250 | -148,500 | 0.39 | 2,144,421,450 | 22,464,808 | 2.667 | 2010-11-17 |
| 2922 | 2010-11-18 | 8,571,750 | -151,500 | 0.40 | 2,144,421,450 | 22,998,005 | 2.683 | 2010-11-16 |
| 2923 | 2010-11-17 | 8,723,250 | -7,500 | 0.41 | 2,144,421,450 | 23,727,240 | 2.720 | 2010-11-15 |
| 2924 | 2010-11-16 | 8,730,750 | -141,750 | 0.41 | 2,144,421,450 | 23,328,564 | 2.672 | 2010-11-12 |
| 2925 | 2010-11-15 | 8,872,500 | -410,250 | 0.41 | 2,144,421,450 | 24,088,838 | 2.715 | 2010-11-11 |
| 2926 | 2010-11-12 | 9,282,750 | -28,500 | 0.43 | 2,144,421,450 | 24,506,460 | 2.640 | 2010-11-10 |
| 2927 | 2010-11-11 | 9,311,250 | -33,000 | 0.43 | 2,144,421,450 | 24,684,124 | 2.651 | 2010-11-09 |
| 2928 | 2010-11-10 | 9,344,250 | -13,500 | 0.44 | 2,144,421,450 | 24,967,836 | 2.672 | 2010-11-08 |
| 2929 | 2010-11-09 | 9,357,750 | -55,500 | 0.44 | 2,144,421,450 | 25,200,421 | 2.693 | 2010-11-05 |
| 2930 | 2010-11-08 | 9,413,250 | -404,250 | 0.44 | 2,144,421,450 | 25,453,428 | 2.704 | 2010-11-04 |
| 2931 | 2010-11-05 | 9,817,500 | -153,000 | 0.46 | 2,144,421,450 | 25,761,120 | 2.624 | 2010-11-03 |
| 2932 | 2010-11-04 | 9,970,500 | -75,000 | 0.46 | 2,144,421,450 | 25,953,212 | 2.603 | 2010-11-02 |
| 2933 | 2010-11-03 | 10,045,500 | 25,500 | 0.47 | 2,144,421,450 | 26,198,664 | 2.608 | 2010-11-01 |
| 2934 | 2010-11-02 | 10,020,000 | -114,000 | 0.47 | 2,144,421,450 | 26,452,800 | 2.640 | 2010-10-29 |
| 2935 | 2010-11-01 | 10,134,000 | -69,000 | 0.47 | 2,144,421,450 | 26,865,234 | 2.651 | 2010-10-28 |
| 2936 | 2010-10-29 | 10,203,000 | -290,250 | 0.48 | 2,144,421,450 | 27,150,183 | 2.661 | 2010-10-27 |
| 2937 | 2010-10-28 | 10,493,250 | -240,000 | 0.49 | 2,144,421,450 | 27,586,754 | 2.629 | 2010-10-26 |
| 2938 | 2010-10-27 | 10,733,250 | -717,000 | 0.50 | 2,144,421,450 | 27,938,650 | 2.603 | 2010-10-25 |
| 2939 | 2010-10-26 | 11,450,250 | -18,000 | 0.53 | 2,144,421,450 | 30,045,456 | 2.624 | 2010-10-22 |
| 2940 | 2010-10-25 | 11,468,250 | -499,500 | 0.53 | 2,144,421,450 | 30,826,656 | 2.688 | 2010-10-21 |
| 2941 | 2010-10-22 | 11,967,750 | -982,500 | 0.57 | 2,106,921,450 | 32,300,957 | 2.699 | 2010-10-20 |
| 2942 | 2010-10-21 | 12,950,250 | -21,000 | 0.61 | 2,106,921,450 | 33,217,391 | 2.565 | 2010-10-19 |
| 2943 | 2010-10-20 | 12,971,250 | 606,000 | 0.62 | 2,106,921,450 | 32,934,004 | 2.539 | 2010-10-18 |
| 2944 | 2010-10-19 | 12,365,250 | 1,134,000 | 0.59 | 2,106,921,450 | 31,259,352 | 2.528 | 2010-10-15 |
| 2945 | 2010-10-18 | 11,231,250 | 312,000 | 0.53 | 2,106,921,450 | 29,347,256 | 2.613 | 2010-10-14 |
| 2946 | 2010-10-15 | 10,919,250 | -103,500 | 0.52 | 2,106,921,450 | 29,121,640 | 2.667 | 2010-10-13 |
| 2947 | 2010-10-14 | 11,022,750 | -24,750 | 0.52 | 2,106,921,450 | 29,507,902 | 2.677 | 2010-10-12 |
| 2948 | 2010-10-13 | 11,047,500 | -379,500 | 0.52 | 2,106,921,450 | 28,579,883 | 2.587 | 2010-10-11 |
| 2949 | 2010-10-12 | 11,427,000 | 64,500 | 0.54 | 2,106,921,450 | 30,898,608 | 2.704 | 2010-10-08 |
| 2950 | 2010-10-11 | 11,362,500 | 180,000 | 0.54 | 2,106,921,450 | 31,144,613 | 2.741 | 2010-10-07 |
| 2951 | 2010-10-08 | 11,182,500 | -30,750 | 0.53 | 2,106,921,450 | 31,489,920 | 2.816 | 2010-10-06 |
| 2952 | 2010-10-07 | 11,213,250 | 417,000 | 0.53 | 2,106,921,450 | 31,273,754 | 2.789 | 2010-10-05 |
| 2953 | 2010-10-06 | 10,796,250 | -209,250 | 0.51 | 2,106,921,450 | 31,438,680 | 2.912 | 2010-10-04 |
| 2954 | 2010-10-05 | 11,005,500 | -343,500 | 0.52 | 2,106,921,450 | 31,926,956 | 2.901 | 2010-09-30 |
| 2955 | 2010-10-04 | 11,349,000 | 172,500 | 0.54 | 2,106,921,450 | 31,595,616 | 2.784 | 2010-09-29 |
| 2956 | 2010-09-30 | 11,176,500 | 0.53 | 2,106,921,450 | 33,618,912 | 3.008 | 2010-09-28 | |
Webb-site Database - Powered By Linux Group