China Medical System Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 14.58 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 14.48 | 2026-02-03 | ||||||
| 3 | 2025-12-15 | 1,517,000 | -8,000 | 0.06 | 9 | 2,439,528,512 | 19,523,790 | 12.87 | 2025-12-11 |
| 4 | 2025-04-25 | 1,525,000 | -6,000 | 0.06 | 10 | 2,439,528,512 | 13,008,250 | 8.530 | 2025-04-23 |
| 5 | 2025-02-05 | 1,531,000 | -100,000 | 0.06 | 11 | 2,439,528,512 | 10,824,170 | 7.070 | 2025-02-03 |
| 6 | 2024-11-21 | 1,631,000 | -127,000 | 0.07 | 12 | 2,439,528,512 | 12,558,700 | 7.700 | 2024-11-19 |
| 7 | 2024-10-07 | 1,758,000 | -4,000 | 0.07 | 12 | 2,439,528,512 | 16,560,360 | 9.420 | 2024-10-03 |
| 8 | 2024-10-03 | 1,762,000 | -3,000 | 0.07 | 13 | 2,439,528,512 | 15,769,900 | 8.950 | 2024-09-30 |
| 9 | 2024-10-02 | 1,765,000 | -7,000 | 0.07 | 13 | 2,439,528,512 | 14,737,750 | 8.350 | 2024-09-27 |
| 10 | 2024-08-21 | 1,772,000 | 7,000 | 0.07 | 14 | 2,439,528,512 | 12,758,400 | 7.200 | 2024-08-19 |
| 11 | 2024-06-07 | 1,765,000 | 193,000 | 0.07 | 13 | 2,439,528,512 | 12,725,650 | 7.210 | 2024-06-05 |
| 12 | 2024-06-06 | 1,572,000 | 7,000 | 0.06 | 13 | 2,439,528,512 | 11,129,760 | 7.080 | 2024-06-04 |
| 13 | 2024-05-24 | 1,565,000 | 5,000 | 0.06 | 12 | 2,451,988,512 | 10,610,700 | 6.780 | 2024-05-22 |
| 14 | 2024-05-22 | 1,560,000 | 50,000 | 0.06 | 12 | 2,451,988,512 | 11,341,200 | 7.270 | 2024-05-20 |
| 15 | 2024-05-17 | 1,510,000 | -1,500 | 0.06 | 12 | 2,451,988,512 | 11,264,600 | 7.460 | 2024-05-14 |
| 16 | 2024-05-13 | 1,511,500 | 17,000 | 0.06 | 13 | 2,451,988,512 | 11,230,445 | 7.430 | 2024-05-09 |
| 17 | 2024-05-09 | 1,494,500 | 150,000 | 0.06 | 13 | 2,451,988,512 | 11,134,025 | 7.450 | 2024-05-07 |
| 18 | 2024-05-08 | 1,344,500 | 135,000 | 0.05 | 13 | 2,451,988,512 | 10,083,750 | 7.500 | 2024-05-06 |
| 19 | 2024-04-23 | 1,209,500 | 3,000 | 0.05 | 13 | 2,451,988,512 | 8,466,500 | 7.000 | 2024-04-19 |
| 20 | 2023-05-18 | 1,206,500 | 50,000 | 0.05 | 12 | 2,451,988,512 | 15,660,370 | 12.98 | 2023-05-16 |
| 21 | 2023-05-03 | 1,156,500 | 10,000 | 0.05 | 12 | 2,451,988,512 | 15,034,500 | 13.00 | 2023-04-28 |
| 22 | 2023-04-27 | 1,146,500 | 27,000 | 0.05 | 12 | 2,451,988,512 | 14,927,430 | 13.02 | 2023-04-25 |
| 23 | 2023-04-21 | 1,119,500 | 32,000 | 0.05 | 12 | 2,451,988,512 | 15,090,860 | 13.48 | 2023-04-19 |
| 24 | 2023-04-03 | 1,087,500 | 29,000 | 0.04 | 11 | 2,451,988,512 | 13,637,250 | 12.54 | 2023-03-30 |
| 25 | 2022-11-23 | 1,058,500 | -9,000 | 0.04 | 10 | 2,452,713,512 | 10,712,020 | 10.12 | 2022-11-21 |
| 26 | 2022-10-19 | 1,067,500 | 3,000 | 0.04 | 11 | 2,452,713,512 | 10,087,875 | 9.450 | 2022-10-17 |
| 27 | 2022-10-17 | 1,064,500 | 3,000 | 0.04 | 11 | 2,452,713,512 | 9,686,950 | 9.100 | 2022-10-13 |
| 28 | 2022-10-13 | 1,061,500 | 3,000 | 0.04 | 11 | 2,452,713,512 | 9,744,570 | 9.180 | 2022-10-11 |
| 29 | 2022-10-11 | 1,058,500 | 50,000 | 0.04 | 10 | 2,452,713,512 | 9,791,125 | 9.250 | 2022-10-07 |
| 30 | 2022-07-08 | 1,008,500 | -9,000 | 0.04 | 10 | 2,452,713,512 | 12,928,970 | 12.82 | 2022-07-06 |
| 31 | 2022-06-21 | 1,017,500 | 3,000 | 0.04 | 11 | 2,452,713,512 | 11,680,900 | 11.48 | 2022-06-17 |
| 32 | 2022-06-17 | 1,014,500 | 3,000 | 0.04 | 11 | 2,452,713,512 | 11,666,750 | 11.50 | 2022-06-15 |
| 33 | 2022-05-17 | 1,011,500 | 32,000 | 0.04 | 11 | 2,457,313,512 | 11,187,190 | 11.06 | 2022-05-13 |
| 34 | 2022-04-27 | 979,500 | 45,000 | 0.04 | 11 | 2,457,313,512 | 10,402,290 | 10.62 | 2022-04-25 |
| 35 | 2022-04-14 | 934,500 | 3,000 | 0.04 | 11 | 2,457,313,512 | 10,559,850 | 11.30 | 2022-04-12 |
| 36 | 2021-10-26 | 931,500 | -65,000 | 0.04 | 10 | 2,464,135,512 | 13,376,340 | 14.36 | 2021-10-22 |
| 37 | 2021-10-22 | 996,500 | 65,000 | 0.04 | 11 | 2,464,135,512 | 14,987,360 | 15.04 | 2021-10-20 |
| 38 | 2021-09-24 | 931,500 | 2,000 | 0.04 | 10 | 2,470,760,512 | 13,674,420 | 14.68 | 2021-09-21 |
| 39 | 2021-09-16 | 929,500 | -44,000 | 0.04 | 9 | 2,470,760,512 | 13,942,500 | 15.00 | 2021-09-14 |
| 40 | 2021-09-14 | 973,500 | -26,000 | 0.04 | 10 | 2,470,760,512 | 15,167,130 | 15.58 | 2021-09-10 |
| 41 | 2021-09-01 | 999,500 | 70,000 | 0.04 | 10 | 2,470,760,512 | 15,612,190 | 15.62 | 2021-08-30 |
| 42 | 2021-06-10 | 929,500 | -500 | 0.04 | 9 | 2,470,760,512 | 19,333,600 | 20.80 | 2021-06-08 |
| 43 | 2021-02-26 | 930,000 | -9,000 | 0.04 | 10 | 2,470,760,512 | 11,011,200 | 11.84 | 2021-02-24 |
| 44 | 2021-01-19 | 939,000 | -20,000 | 0.04 | 11 | 2,470,760,512 | 8,742,090 | 9.310 | 2021-01-15 |
| 45 | 2021-01-12 | 959,000 | 50,000 | 0.04 | 12 | 2,470,760,512 | 9,081,730 | 9.470 | 2021-01-08 |
| 46 | 2020-11-11 | 909,000 | -1,000 | 0.04 | 12 | 2,470,760,512 | 7,671,960 | 8.440 | 2020-11-09 |
| 47 | 2020-11-04 | 910,000 | 13,500 | 0.04 | 13 | 2,470,760,512 | 7,307,300 | 8.030 | 2020-11-02 |
| 48 | 2020-10-27 | 896,500 | 1,000 | 0.04 | 12 | 2,470,760,512 | 7,817,480 | 8.720 | 2020-10-22 |
| 49 | 2020-10-16 | 895,500 | -13,500 | 0.04 | 11 | 2,470,760,512 | 7,710,255 | 8.610 | 2020-10-14 |
| 50 | 2020-09-10 | 909,000 | 9,000 | 0.04 | 12 | 2,470,760,512 | 7,908,300 | 8.700 | 2020-09-08 |
| 51 | 2020-08-04 | 900,000 | -1,500 | 0.04 | 11 | 2,470,760,512 | 8,451,000 | 9.390 | 2020-07-31 |
| 52 | 2020-06-11 | 901,500 | 115,000 | 0.04 | 12 | 2,470,760,512 | 8,410,995 | 9.330 | 2020-06-09 |
| 53 | 2020-06-09 | 786,500 | 1,500 | 0.03 | 11 | 2,470,760,512 | 7,031,310 | 8.940 | 2020-06-05 |
| 54 | 2020-06-02 | 785,000 | 50,000 | 0.03 | 10 | 2,470,760,512 | 6,931,550 | 8.830 | 2020-05-29 |
| 55 | 2020-03-19 | 735,000 | -5,000 | 0.03 | 10 | 2,480,408,512 | 5,997,600 | 8.160 | 2020-03-17 |
| 56 | 2020-03-10 | 740,000 | -9,000 | 0.03 | 11 | 2,480,408,512 | 7,414,800 | 10.02 | 2020-03-06 |
| 57 | 2020-02-17 | 749,000 | -3,000 | 0.03 | 13 | 2,480,408,512 | 8,224,020 | 10.98 | 2020-02-13 |
| 58 | 2020-02-14 | 752,000 | 3,000 | 0.03 | 14 | 2,480,408,512 | 7,865,920 | 10.46 | 2020-02-12 |
| 59 | 2020-02-10 | 749,000 | -6,000 | 0.03 | 13 | 2,480,408,512 | 7,639,800 | 10.20 | 2020-02-06 |
| 60 | 2020-02-07 | 755,000 | -55,500 | 0.03 | 14 | 2,480,408,512 | 7,852,000 | 10.40 | 2020-02-05 |
| 61 | 2020-02-06 | 810,500 | -10,000 | 0.03 | 16 | 2,480,408,512 | 8,656,140 | 10.68 | 2020-02-04 |
| 62 | 2020-01-10 | 820,500 | -11,000 | 0.03 | 16 | 2,480,408,512 | 8,369,100 | 10.20 | 2020-01-08 |
| 63 | 2019-12-04 | 831,500 | -22,000 | 0.03 | 16 | 2,480,408,512 | 9,362,690 | 11.26 | 2019-12-02 |
| 64 | 2019-12-02 | 853,500 | 5,000 | 0.03 | 18 | 2,480,408,512 | 9,951,810 | 11.66 | 2019-11-28 |
| 65 | 2019-11-25 | 848,500 | 8,000 | 0.03 | 18 | 2,480,408,512 | 10,097,150 | 11.90 | 2019-11-21 |
| 66 | 2019-11-12 | 840,500 | 34,000 | 0.03 | 17 | 2,480,408,512 | 10,439,010 | 12.42 | 2019-11-08 |
| 67 | 2019-11-07 | 806,500 | -30,000 | 0.03 | 17 | 2,480,408,512 | 8,694,070 | 10.78 | 2019-11-05 |
| 68 | 2019-11-06 | 836,500 | 30,000 | 0.03 | 18 | 2,480,408,512 | 9,084,390 | 10.86 | 2019-11-04 |
| 69 | 2019-10-22 | 806,500 | 5,000 | 0.03 | 17 | 2,480,408,512 | 8,113,390 | 10.06 | 2019-10-18 |
| 70 | 2019-09-09 | 801,500 | -20,000 | 0.03 | 16 | 2,480,408,512 | 7,862,715 | 9.810 | 2019-09-05 |
| 71 | 2019-09-05 | 821,500 | -20,000 | 0.03 | 17 | 2,480,408,512 | 7,763,175 | 9.450 | 2019-09-03 |
| 72 | 2019-08-23 | 841,500 | -10,000 | 0.03 | 17 | 2,480,408,512 | 7,598,745 | 9.030 | 2019-08-21 |
| 73 | 2019-08-21 | 851,500 | 120,000 | 0.03 | 17 | 2,480,408,512 | 6,565,065 | 7.710 | 2019-08-19 |
| 74 | 2019-08-20 | 731,500 | -2,000 | 0.03 | 16 | 2,480,408,512 | 5,142,445 | 7.030 | 2019-08-16 |
| 75 | 2019-07-23 | 733,500 | -10,000 | 0.03 | 17 | 2,480,408,512 | 5,750,640 | 7.840 | 2019-07-19 |
| 76 | 2019-07-15 | 743,500 | -3,000 | 0.03 | 18 | 2,480,408,512 | 5,553,945 | 7.470 | 2019-07-11 |
| 77 | 2019-06-26 | 746,500 | 5,000 | 0.03 | 18 | 2,480,408,512 | 4,994,085 | 6.690 | 2019-06-24 |
| 78 | 2019-06-18 | 741,500 | 14,000 | 0.03 | 18 | 2,480,408,512 | 4,626,960 | 6.240 | 2019-06-14 |
| 79 | 2019-06-04 | 727,500 | 4,000 | 0.03 | 17 | 2,480,408,512 | 5,019,750 | 6.900 | 2019-05-31 |
| 80 | 2019-05-21 | 723,500 | 6,000 | 0.03 | 17 | 2,480,408,512 | 4,760,630 | 6.580 | 2019-05-17 |
| 81 | 2019-05-16 | 717,500 | 5,000 | 0.03 | 16 | 2,480,408,512 | 4,735,500 | 6.600 | 2019-05-14 |
| 82 | 2019-05-09 | 712,500 | 20,000 | 0.03 | 15 | 2,480,408,512 | 4,766,625 | 6.690 | 2019-05-07 |
| 83 | 2019-04-24 | 692,500 | 100,000 | 0.03 | 14 | 2,480,408,512 | 4,944,450 | 7.140 | 2019-04-18 |
| 84 | 2019-02-25 | 592,500 | 100,000 | 0.02 | 14 | 2,480,408,512 | 4,740,000 | 8.000 | 2019-02-21 |
| 85 | 2018-09-05 | 492,500 | -8,000 | 0.02 | 14 | 2,487,247,512 | 6,540,400 | 13.28 | 2018-09-03 |
| 86 | 2018-04-18 | 500,500 | -1,000 | 0.02 | 14 | 2,487,247,512 | 9,449,440 | 18.88 | 2018-04-16 |
| 87 | 2018-04-17 | 501,500 | 1,000 | 0.02 | 15 | 2,487,247,512 | 9,438,230 | 18.82 | 2018-04-13 |
| 88 | 2017-09-11 | 500,500 | -5,000 | 0.02 | 14 | 2,487,247,512 | 7,317,310 | 14.62 | 2017-09-07 |
| 89 | 2017-09-08 | 505,500 | -3,000 | 0.02 | 14 | 2,487,247,512 | 7,360,080 | 14.56 | 2017-09-06 |
| 90 | 2017-08-08 | 508,500 | -1,000 | 0.02 | 15 | 2,487,247,512 | 6,620,670 | 13.02 | 2017-08-04 |
| 91 | 2017-07-24 | 509,500 | -13,500 | 0.02 | 16 | 2,487,247,512 | 6,623,500 | 13.00 | 2017-07-20 |
| 92 | 2017-06-28 | 523,000 | -10,000 | 0.02 | 17 | 2,487,247,512 | 7,154,640 | 13.68 | 2017-06-26 |
| 93 | 2017-06-12 | 533,000 | 10,000 | 0.02 | 18 | 2,487,247,512 | 7,493,980 | 14.06 | 2017-06-08 |
| 94 | 2017-05-25 | 523,000 | -1,500 | 0.02 | 17 | 2,487,247,512 | 7,290,620 | 13.94 | 2017-05-23 |
| 95 | 2016-06-07 | 524,500 | -10,000 | 0.02 | 18 | 2,487,247,512 | 5,769,500 | 11.00 | 2016-06-03 |
| 96 | 2016-03-21 | 534,500 | 6,000 | 0.02 | 19 | 2,487,247,512 | 5,580,180 | 10.44 | 2016-03-17 |
| 97 | 2015-12-11 | 528,500 | -10,000 | 0.02 | 18 | 2,487,247,512 | 5,432,980 | 10.28 | 2015-12-09 |
| 98 | 2015-12-01 | 538,500 | -10,000 | 0.02 | 18 | 2,487,247,512 | 5,632,710 | 10.46 | 2015-11-27 |
| 99 | 2015-11-24 | 548,500 | -10,000 | 0.02 | 18 | 2,487,247,512 | 5,901,860 | 10.76 | 2015-11-20 |
| 100 | 2015-10-30 | 558,500 | -12,000 | 0.02 | 18 | 2,487,247,512 | 5,819,570 | 10.42 | 2015-10-28 |
| 101 | 2015-10-20 | 570,500 | -5,000 | 0.02 | 18 | 2,487,247,512 | 5,876,150 | 10.30 | 2015-10-16 |
| 102 | 2015-10-19 | 575,500 | 80,000 | 0.02 | 18 | 2,487,247,512 | 5,893,120 | 10.24 | 2015-10-15 |
| 103 | 2015-09-11 | 495,500 | -30,000 | 0.02 | 18 | 2,487,247,512 | 4,712,205 | 9.510 | 2015-09-09 |
| 104 | 2015-09-01 | 525,500 | 30,000 | 0.02 | 19 | 2,487,247,512 | 4,598,125 | 8.750 | 2015-08-28 |
| 105 | 2015-06-04 | 495,500 | 10,000 | 0.02 | 18 | 2,487,247,512 | 6,491,050 | 13.10 | 2015-06-02 |
| 106 | 2015-04-02 | 485,500 | 9,000 | 0.02 | 17 | 2,414,747,512 | 5,787,160 | 11.92 | 2015-03-31 |
| 107 | 2014-11-18 | 476,500 | -8,000 | 0.02 | 15 | 2,414,747,512 | 6,995,020 | 14.68 | 2014-11-14 |
| 108 | 2014-11-04 | 484,500 | -3,000 | 0.02 | 16 | 2,414,747,512 | 6,928,350 | 14.30 | 2014-10-31 |
| 109 | 2014-10-31 | 487,500 | -2,000 | 0.02 | 16 | 2,414,747,512 | 6,747,000 | 13.84 | 2014-10-29 |
| 110 | 2014-10-28 | 489,500 | -1,500 | 0.02 | 16 | 2,414,747,512 | 6,794,260 | 13.88 | 2014-10-24 |
| 111 | 2014-10-24 | 491,000 | 8,000 | 0.02 | 17 | 2,414,747,512 | 6,716,880 | 13.68 | 2014-10-22 |
| 112 | 2014-10-14 | 483,000 | -20,000 | 0.02 | 16 | 2,414,747,512 | 6,414,240 | 13.28 | 2014-10-10 |
| 113 | 2014-09-10 | 503,000 | 20,000 | 0.02 | 17 | 2,414,747,512 | 5,925,340 | 11.78 | 2014-09-05 |
| 114 | 2014-08-25 | 483,000 | -2,000 | 0.02 | 16 | 2,414,747,512 | 5,197,080 | 10.76 | 2014-08-21 |
| 115 | 2014-08-01 | 485,000 | -8,000 | 0.02 | 16 | 2,414,747,512 | 4,563,850 | 9.410 | 2014-07-30 |
| 116 | 2014-07-16 | 493,000 | -103,000 | 0.02 | 17 | 2,414,747,512 | 4,949,720 | 10.04 | 2014-07-14 |
| 117 | 2014-06-20 | 596,000 | 8,000 | 0.02 | 18 | 2,414,747,512 | 5,828,880 | 9.780 | 2014-06-18 |
| 118 | 2014-06-18 | 588,000 | -10,000 | 0.02 | 17 | 2,414,747,512 | 5,880,000 | 10.00 | 2014-06-16 |
| 119 | 2014-06-17 | 598,000 | 10,000 | 0.02 | 18 | 2,414,747,512 | 5,728,840 | 9.580 | 2014-06-13 |
| 120 | 2014-06-12 | 588,000 | 103,000 | 0.02 | 17 | 2,414,747,512 | 5,538,960 | 9.420 | 2014-06-10 |
| 121 | 2014-06-10 | 485,000 | -10,000 | 0.02 | 16 | 2,414,747,512 | 4,432,900 | 9.140 | 2014-06-06 |
| 122 | 2014-06-09 | 495,000 | -20,000 | 0.02 | 17 | 2,414,747,512 | 4,479,750 | 9.050 | 2014-06-05 |
| 123 | 2014-06-06 | 515,000 | -20,000 | 0.02 | 17 | 2,414,747,512 | 4,640,150 | 9.010 | 2014-06-04 |
| 124 | 2014-06-03 | 535,000 | 50,000 | 0.02 | 17 | 2,414,747,512 | 4,868,500 | 9.100 | 2014-05-29 |
| 125 | 2014-04-04 | 485,000 | 8,000 | 0.02 | 16 | 2,414,747,512 | 4,365,000 | 9.000 | 2014-04-02 |
| 126 | 2014-03-27 | 477,000 | -4,000 | 0.02 | 16 | 2,414,747,512 | 3,982,950 | 8.350 | 2014-03-25 |
| 127 | 2014-03-21 | 481,000 | -10,000 | 0.02 | 17 | 2,414,747,512 | 4,473,300 | 9.300 | 2014-03-19 |
| 128 | 2014-02-13 | 491,000 | 14,000 | 0.02 | 17 | 2,414,747,512 | 4,664,500 | 9.500 | 2014-02-11 |
| 129 | 2014-02-11 | 477,000 | -1,500 | 0.02 | 16 | 2,414,747,512 | 4,207,140 | 8.820 | 2014-02-07 |
| 130 | 2014-01-24 | 478,500 | 10,000 | 0.02 | 17 | 2,414,747,512 | 4,182,090 | 8.740 | 2014-01-22 |
| 131 | 2013-11-04 | 468,500 | 1,500 | 0.02 | 17 | 2,414,747,512 | 3,265,445 | 6.970 | 2013-10-31 |
| 132 | 2013-10-24 | 467,000 | -1,500 | 0.02 | 17 | 2,414,747,512 | 3,208,290 | 6.870 | 2013-10-22 |
| 133 | 2013-09-26 | 468,500 | 323,000 | 0.02 | 18 | 2,414,747,512 | 2,895,330 | 6.180 | 2013-09-24 |
| 134 | 2013-08-23 | 145,500 | 17,500 | 0.01 | 17 | 2,414,747,512 | 922,470 | 6.340 | 2013-08-21 |
| 135 | 2013-07-05 | 128,000 | -4,000 | 0.01 | 16 | 2,414,747,512 | 880,640 | 6.880 | 2013-07-03 |
| 136 | 2013-05-10 | 132,000 | -10,000 | 0.01 | 17 | 2,414,747,512 | 993,960 | 7.530 | 2013-05-08 |
| 137 | 2013-04-22 | 142,000 | -160,000 | 0.01 | 18 | 2,414,747,512 | 1,100,500 | 7.750 | 2013-04-18 |
| 138 | 2013-04-18 | 302,000 | -59,000 | 0.01 | 19 | 2,414,747,512 | 2,337,480 | 7.740 | 2013-04-16 |
| 139 | 2013-04-11 | 361,000 | 39,000 | 0.01 | 19 | 2,414,747,512 | 2,815,800 | 7.800 | 2013-04-09 |
| 140 | 2013-04-10 | 322,000 | 178,500 | 0.01 | 19 | 2,414,747,512 | 2,495,500 | 7.750 | 2013-04-08 |
| 141 | 2013-03-20 | 143,500 | 10,000 | 0.01 | 19 | 2,414,747,512 | 1,034,635 | 7.210 | 2013-03-18 |
| 142 | 2013-03-19 | 133,500 | 4,000 | 0.01 | 18 | 2,414,747,512 | 974,550 | 7.300 | 2013-03-15 |
| 143 | 2013-02-20 | 129,500 | -2,000 | 0.01 | 17 | 2,414,747,512 | 936,285 | 7.230 | 2013-02-18 |
| 144 | 2013-02-08 | 131,500 | 4,000 | 0.01 | 17 | 2,414,747,512 | 938,910 | 7.140 | 2013-02-06 |
| 145 | 2013-01-07 | 127,500 | -1,000 | 0.01 | 16 | 2,414,747,512 | 758,625 | 5.950 | 2013-01-03 |
| 146 | 2013-01-04 | 128,500 | 1,000 | 0.01 | 17 | 2,414,747,512 | 760,720 | 5.920 | 2013-01-02 |
| 147 | 2012-11-27 | 127,500 | -1,500 | 0.01 | 16 | 2,414,747,512 | 673,200 | 5.280 | 2012-11-23 |
| 148 | 2012-11-20 | 129,000 | -4,000 | 0.01 | 17 | 2,414,747,512 | 639,840 | 4.960 | 2012-11-16 |
| 149 | 2012-11-08 | 133,000 | -3,500 | 0.01 | 18 | 2,414,747,512 | 646,380 | 4.860 | 2012-11-06 |
| 150 | 2012-11-05 | 136,500 | -12,000 | 0.01 | 18 | 2,414,747,512 | 622,440 | 4.560 | 2012-11-01 |
| 151 | 2012-08-15 | 148,500 | -7,500 | 0.01 | 19 | 2,414,747,512 | 614,790 | 4.140 | 2012-08-13 |
| 152 | 2012-07-27 | 156,000 | 1,500 | 0.01 | 20 | 2,414,747,512 | 583,440 | 3.740 | 2012-07-25 |
| 153 | 2012-05-14 | 154,500 | 51,500 | 0.01 | 19 | 2,414,747,512 | 528,390 | 3.420 | 2012-05-10 |
| 154 | 2012-04-18 | 103,000 | 9,000 | 0.01 | 19 | 1,609,831,675 | 525,300 | 5.100 | 2012-04-16 |
| 155 | 2012-03-16 | 94,000 | -100,000 | 0.01 | 19 | 1,609,831,675 | 563,060 | 5.990 | 2012-03-14 |
| 156 | 2012-03-13 | 194,000 | -60,000 | 0.01 | 20 | 1,609,831,675 | 1,171,760 | 6.040 | 2012-03-09 |
| 157 | 2012-02-28 | 254,000 | 160,000 | 0.02 | 20 | 1,609,831,675 | 1,478,280 | 5.820 | 2012-02-24 |
| 158 | 2011-11-29 | 94,000 | -4,000 | 0.01 | 19 | 1,609,831,675 | 498,200 | 5.300 | 2011-11-25 |
| 159 | 2011-11-09 | 98,000 | -4,000 | 0.01 | 20 | 1,609,831,675 | 551,740 | 5.630 | 2011-11-07 |
| 160 | 2011-11-03 | 102,000 | 4,000 | 0.01 | 22 | 1,609,831,675 | 552,840 | 5.420 | 2011-11-01 |
| 161 | 2011-10-18 | 98,000 | -2,000 | 0.01 | 21 | 1,609,831,675 | 519,400 | 5.300 | 2011-10-14 |
| 162 | 2011-09-28 | 100,000 | 20,000 | 0.01 | 22 | 1,609,831,675 | 512,000 | 5.120 | 2011-09-26 |
| 163 | 2011-08-30 | 80,000 | 23,200 | 0.01 | 22 | 1,287,865,340 | 578,400 | 7.230 | 2011-08-26 |
| 164 | 2011-08-29 | 56,800 | 4,000 | 0.00 | 21 | 1,287,865,340 | 414,640 | 7.300 | 2011-08-25 |
| 165 | 2011-08-12 | 52,800 | -800 | 0.00 | 20 | 1,287,865,340 | 368,016 | 6.970 | 2011-08-10 |
| 166 | 2011-07-26 | 53,600 | 6,400 | 0.00 | 21 | 1,287,865,340 | 404,680 | 7.550 | 2011-07-22 |
| 167 | 2011-06-14 | 47,200 | 4,000 | 0.00 | 20 | 1,287,865,340 | 361,552 | 7.660 | 2011-06-10 |
| 168 | 2011-04-11 | 43,200 | -1,600 | 0.00 | 19 | 1,157,865,340 | 382,320 | 8.850 | 2011-04-07 |
| 169 | 2011-04-08 | 44,800 | -800 | 0.00 | 21 | 1,157,865,340 | 391,104 | 8.730 | 2011-04-06 |
| 170 | 2011-03-21 | 45,600 | 800 | 0.00 | 22 | 1,157,865,340 | 308,712 | 6.770 | 2011-03-17 |
| 171 | 2011-02-11 | 44,800 | -800 | 0.00 | 21 | 1,143,691,440 | 323,008 | 7.210 | 2011-02-09 |
| 172 | 2011-01-12 | 45,600 | -800 | 0.00 | 22 | 1,143,691,440 | 335,160 | 7.350 | 2011-01-10 |
| 173 | 2011-01-05 | 46,400 | -2,400 | 0.00 | 23 | 1,143,691,440 | 353,104 | 7.610 | 2011-01-03 |
| 174 | 2011-01-04 | 48,800 | -800 | 0.00 | 23 | 1,143,691,440 | 365,024 | 7.480 | 2010-12-31 |
| 175 | 2011-01-03 | 49,600 | -10,400 | 0.00 | 24 | 1,143,691,440 | 342,240 | 6.900 | 2010-12-29 |
| 176 | 2010-12-30 | 60,000 | -16,000 | 0.01 | 26 | 1,143,691,440 | 388,800 | 6.480 | 2010-12-28 |
| 177 | 2010-12-29 | 76,000 | -4,800 | 0.01 | 27 | 1,143,691,440 | 481,840 | 6.340 | 2010-12-24 |
| 178 | 2010-12-28 | 80,800 | -4,800 | 0.01 | 28 | 1,143,691,440 | 500,152 | 6.190 | 2010-12-22 |
| 179 | 2010-12-23 | 85,600 | -2,400 | 0.01 | 29 | 1,143,691,440 | 513,600 | 6.000 | 2010-12-21 |
| 180 | 2010-12-20 | 88,000 | -100,000 | 0.01 | 30 | 1,143,691,440 | 527,120 | 5.990 | 2010-12-16 |
| 181 | 2010-12-14 | 188,000 | -2,400 | 0.02 | 31 | 1,143,691,440 | 1,084,760 | 5.770 | 2010-12-10 |
| 182 | 2010-12-10 | 190,400 | 102,400 | 0.02 | 32 | 1,143,691,440 | 1,153,824 | 6.060 | 2010-12-08 |
| 183 | 2010-12-09 | 88,000 | -800 | 0.01 | 30 | 1,143,691,440 | 528,880 | 6.010 | 2010-12-07 |
| 184 | 2010-12-08 | 88,800 | -1,600 | 0.01 | 31 | 1,143,691,440 | 507,936 | 5.720 | 2010-12-06 |
| 185 | 2010-12-07 | 90,400 | -8,000 | 0.01 | 32 | 1,143,691,440 | 511,664 | 5.660 | 2010-12-03 |
| 186 | 2010-12-06 | 98,400 | 3,200 | 0.01 | 33 | 1,143,691,440 | 558,912 | 5.680 | 2010-12-02 |
| 187 | 2010-12-02 | 95,200 | 4,800 | 0.01 | 33 | 1,143,691,440 | 543,592 | 5.710 | 2010-11-30 |
| 188 | 2010-12-01 | 90,400 | -44,000 | 0.01 | 32 | 1,143,691,440 | 523,416 | 5.790 | 2010-11-29 |
| 189 | 2010-11-30 | 134,400 | -33,600 | 0.01 | 33 | 1,143,691,440 | 758,016 | 5.640 | 2010-11-26 |
| 190 | 2010-11-29 | 168,000 | -126,400 | 0.01 | 35 | 1,143,691,440 | 897,120 | 5.340 | 2010-11-25 |
| 191 | 2010-11-26 | 294,400 | -10,400 | 0.03 | 37 | 1,143,691,440 | 1,504,384 | 5.110 | 2010-11-24 |
| 192 | 2010-11-17 | 304,800 | -400 | 0.03 | 38 | 1,143,691,440 | 1,554,480 | 5.100 | 2010-11-15 |
| 193 | 2010-11-16 | 305,200 | 400 | 0.03 | 39 | 1,143,691,440 | 1,529,052 | 5.010 | 2010-11-12 |
| 194 | 2010-11-12 | 304,800 | 16,000 | 0.03 | 38 | 1,143,691,440 | 1,508,760 | 4.950 | 2010-11-10 |
| 195 | 2010-11-02 | 288,800 | -20,000 | 0.03 | 37 | 1,143,691,440 | 1,429,560 | 4.950 | 2010-10-29 |
| 196 | 2010-10-29 | 308,800 | -9,600 | 0.03 | 38 | 1,143,691,440 | 1,540,912 | 4.990 | 2010-10-27 |
| 197 | 2010-10-27 | 318,400 | 33,600 | 0.03 | 39 | 1,143,691,440 | 1,553,792 | 4.880 | 2010-10-25 |
| 198 | 2010-10-25 | 284,800 | 2,400 | 0.02 | 36 | 1,143,691,440 | 1,435,392 | 5.040 | 2010-10-21 |
| 199 | 2010-10-22 | 282,400 | -10,400 | 0.03 | 35 | 1,123,691,440 | 1,428,944 | 5.060 | 2010-10-20 |
| 200 | 2010-10-19 | 292,800 | 10,400 | 0.03 | 36 | 1,123,691,440 | 1,387,872 | 4.740 | 2010-10-15 |
| 201 | 2010-10-14 | 282,400 | 184,000 | 0.03 | 35 | 1,123,691,440 | 1,417,648 | 5.020 | 2010-10-12 |
| 202 | 2010-10-13 | 98,400 | -1,600 | 0.01 | 34 | 1,123,691,440 | 477,240 | 4.850 | 2010-10-11 |
| 203 | 2010-10-12 | 100,000 | 8,800 | 0.01 | 35 | 1,123,691,440 | 507,000 | 5.070 | 2010-10-08 |
| 204 | 2010-10-11 | 91,200 | 20,000 | 0.01 | 36 | 1,123,691,440 | 468,768 | 5.140 | 2010-10-07 |
| 205 | 2010-10-08 | 71,200 | -1,600 | 0.01 | 35 | 1,123,691,440 | 375,936 | 5.280 | 2010-10-06 |
| 206 | 2010-10-06 | 72,800 | -800 | 0.01 | 36 | 1,123,691,440 | 397,488 | 5.460 | 2010-10-04 |
| 207 | 2010-10-05 | 73,600 | 4,000 | 0.01 | 37 | 1,123,691,440 | 400,384 | 5.440 | 2010-09-30 |
| 208 | 2010-10-04 | 69,600 | -800 | 0.01 | 37 | 1,123,691,440 | 363,312 | 5.220 | 2010-09-29 |
| 209 | 2010-09-30 | 70,400 | 0.01 | 38 | 1,123,691,440 | 397,056 | 5.640 | 2010-09-28 | |
Webb-site Database - Powered By Linux Group