China Medical System Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-17 | 400,000 | 4,111,150 | HKD | 10.278 | 2,433,631,512 | 2026-06-17 | 0.016 |
| 2 | 2026-06-09 | 400,000 | 4,112,800 | HKD | 10.282 | 2,434,031,512 | 2026-06-09 | 0.016 |
| 3 | 2026-06-08 | 1,010,000 | 10,438,130 | HKD | 10.335 | 2,434,431,512 | 2026-06-08 | 0.041 |
| 4 | 2026-06-04 | 1,010,000 | 10,651,460 | HKD | 10.546 | 2,435,441,512 | 2026-06-04 | 0.041 |
| 5 | 2026-06-03 | 900,000 | 9,685,480 | HKD | 10.762 | 2,436,451,512 | 2026-06-03 | 0.037 |
| 6 | 2026-06-02 | 650,000 | 7,205,540 | HKD | 11.085 | 2,437,351,512 | 2026-06-02 | 0.027 |
| 7 | 2026-06-01 | 507,000 | 5,579,880 | HKD | 11.006 | 2,438,001,512 | 2026-06-01 | 0.021 |
| 8 | 2026-05-29 | 1,020,000 | 10,806,890 | HKD | 10.595 | 2,438,508,512 | 2026-05-29 | 0.042 |
| 9 | 2024-04-24 | 1,050,000 | 7,387,200 | HKD | 7.035 | 2,451,988,512 | 2024-04-24 | 0.043 |
| 10 | 2024-04-17 | 1,060,000 | 7,423,760 | HKD | 7.004 | 2,451,988,512 | 2024-04-17 | 0.043 |
| 11 | 2024-04-15 | 1,050,000 | 7,444,020 | HKD | 7.090 | 2,451,988,512 | 2024-04-15 | 0.043 |
| 12 | 2024-04-12 | 1,050,000 | 7,642,680 | HKD | 7.279 | 2,451,988,512 | 2024-04-12 | 0.043 |
| 13 | 2024-04-11 | 1,100,000 | 7,992,990 | HKD | 7.266 | 2,451,988,512 | 2024-04-11 | 0.045 |
| 14 | 2024-04-10 | 1,030,000 | 7,670,420 | HKD | 7.447 | 2,451,988,512 | 2024-04-10 | 0.042 |
| 15 | 2024-04-09 | 1,000,000 | 7,636,600 | HKD | 7.637 | 2,451,988,512 | 2024-04-09 | 0.041 |
| 16 | 2024-04-08 | 1,550,000 | 11,755,420 | HKD | 7.584 | 2,451,988,512 | 2024-04-08 | 0.063 |
| 17 | 2024-04-03 | 1,470,000 | 11,018,370 | HKD | 7.495 | 2,451,988,512 | 2024-04-03 | 0.060 |
| 18 | 2024-04-02 | 2,100,000 | 15,642,180 | HKD | 7.449 | 2,451,988,512 | 2024-04-02 | 0.086 |
| 19 | 2022-10-12 | 180,000 | 1,616,220 | HKD | 8.979 | 2,452,713,512 | 2022-10-12 | 0.007 |
| 20 | 2022-09-29 | 350,000 | 3,264,030 | HKD | 9.326 | 2,452,713,512 | 2022-09-29 | 0.014 |
| 21 | 2022-09-28 | 75,000 | 708,640 | HKD | 9.449 | 2,452,713,512 | 2022-09-28 | 0.003 |
| 22 | 2022-09-22 | 120,000 | 1,174,970 | HKD | 9.791 | 2,452,713,512 | 2022-09-22 | 0.005 |
| 23 | 2022-05-04 | 1,000,000 | 10,976,200 | HKD | 10.976 | 2,457,313,512 | 2022-05-04 | 0.041 |
| 24 | 2022-04-25 | 1,300,000 | 13,777,980 | HKD | 10.598 | 2,457,313,512 | 2022-04-25 | 0.053 |
| 25 | 2022-04-13 | 600,000 | 6,782,300 | HKD | 11.304 | 2,457,313,512 | 2022-04-13 | 0.024 |
| 26 | 2022-04-11 | 700,000 | 7,831,660 | HKD | 11.188 | 2,457,443,512 | 2022-04-11 | 0.028 |
| 27 | 2022-04-08 | 1,000,000 | 11,835,880 | HKD | 11.836 | 2,457,443,512 | 2022-04-08 | 0.041 |
| 28 | 2022-03-16 | 130,000 | 1,447,520 | HKD | 11.135 | 2,457,443,512 | 2022-03-16 | 0.005 |
| 29 | 2021-11-18 | 1,269,000 | 16,171,120 | HKD | 12.743 | 2,464,135,512 | 2021-11-18 | 0.051 |
| 30 | 2021-11-17 | 153,000 | 1,987,020 | HKD | 12.987 | 2,464,135,512 | 2021-11-17 | 0.006 |
| 31 | 2021-11-15 | 163,000 | 2,107,440 | HKD | 12.929 | 2,464,135,512 | 2021-11-15 | 0.007 |
| 32 | 2021-11-12 | 350,000 | 4,599,140 | HKD | 13.140 | 2,464,135,512 | 2021-11-12 | 0.014 |
| 33 | 2021-11-10 | 40,000 | 514,400 | HKD | 12.860 | 2,464,135,512 | 2021-11-10 | 0.002 |
| 34 | 2021-11-09 | 130,000 | 1,671,800 | HKD | 12.860 | 2,464,135,512 | 2021-11-09 | 0.005 |
| 35 | 2021-11-08 | 778,000 | 9,861,740 | HKD | 12.676 | 2,464,135,512 | 2021-11-08 | 0.032 |
| 36 | 2021-11-05 | 1,815,000 | 23,055,600 | HKD | 12.703 | 2,464,135,512 | 2021-11-05 | 0.074 |
| 37 | 2021-11-04 | 1,073,000 | 13,761,180 | HKD | 12.825 | 2,464,135,512 | 2021-11-04 | 0.044 |
| 38 | 2021-11-03 | 921,000 | 11,742,620 | HKD | 12.750 | 2,464,135,512 | 2021-11-03 | 0.037 |
| 39 | 2021-09-20 | 500,000 | 7,168,980 | HKD | 14.338 | 2,470,760,512 | 2021-09-20 | 0.020 |
| 40 | 2021-09-16 | 727,000 | 10,427,400 | HKD | 14.343 | 2,470,760,512 | 2021-09-16 | 0.029 |
| 41 | 2021-09-15 | 410,000 | 5,993,640 | HKD | 14.619 | 2,470,760,512 | 2021-09-15 | 0.017 |
| 42 | 2021-09-13 | 590,000 | 8,730,620 | HKD | 14.798 | 2,470,760,512 | 2021-09-13 | 0.024 |
| 43 | 2021-09-08 | 461,000 | 6,844,800 | HKD | 14.848 | 2,470,760,512 | 2021-09-08 | 0.019 |
| 44 | 2021-09-07 | 755,000 | 11,313,580 | HKD | 14.985 | 2,470,760,512 | 2021-09-07 | 0.031 |
| 45 | 2021-09-02 | 992,000 | 14,899,160 | HKD | 15.019 | 2,470,760,512 | 2021-09-02 | 0.040 |
| 46 | 2021-08-31 | 887,000 | 13,363,340 | HKD | 15.066 | 2,470,760,512 | 2021-08-31 | 0.036 |
| 47 | 2021-08-30 | 303,000 | 4,705,840 | HKD | 15.531 | 2,470,760,512 | 2021-08-30 | 0.012 |
| 48 | 2021-08-27 | 1,000,000 | 14,679,240 | HKD | 14.679 | 2,470,760,512 | 2021-08-27 | 0.040 |
| 49 | 2020-02-11 | 9,648,000 | 98,164,100 | HKD | 10.175 | 2,480,408,512 | 2020-01-31 | 0.389 |
| 50 | 2018-12-07 | 1,117,000 | 8,617,200 | HKD | 7.715 | 2,487,247,512 | 2018-11-30 | 0.045 |
| 51 | 2018-11-30 | 800,000 | 6,816,000 | HKD | 8.520 | 2,487,247,512 | 2018-11-30 | 0.032 |
| 52 | 2018-11-14 | 500,000 | 4,576,230 | HKD | 9.152 | 2,487,247,512 | 2018-10-31 | 0.020 |
| 53 | 2018-10-26 | 500,000 | 4,418,130 | HKD | 8.836 | 2,487,247,512 | 2018-09-30 | 0.020 |
| 54 | 2018-10-25 | 500,000 | 4,525,610 | HKD | 9.051 | 2,487,247,512 | 2018-09-30 | 0.020 |
| 55 | 2018-10-23 | 500,000 | 4,504,150 | HKD | 9.008 | 2,487,247,512 | 2018-09-30 | 0.020 |
| 56 | 2018-10-19 | 500,000 | 4,589,840 | HKD | 9.180 | 2,487,247,512 | 2018-09-30 | 0.020 |
| 57 | 2018-10-18 | 500,000 | 4,479,210 | HKD | 8.958 | 2,487,247,512 | 2018-09-30 | 0.020 |
| 58 | 2018-10-16 | 500,000 | 4,542,680 | HKD | 9.085 | 2,487,247,512 | 2018-09-30 | 0.020 |
| 59 | 2018-10-15 | 150,000 | 1,389,810 | HKD | 9.265 | 2,487,247,512 | 2018-09-30 | 0.006 |
| 60 | 2018-10-12 | 150,000 | 1,364,800 | HKD | 9.099 | 2,487,247,512 | 2018-09-30 | 0.006 |
| 61 | 2018-10-11 | 1,122,000 | 9,960,300 | HKD | 8.877 | 2,487,247,512 | 2018-09-30 | 0.045 |
| Total | 53,616,000 | 555,167,090 | HKD | 10.355 | 2,487,247,512 | 2018-09-30 | 2.156 |
Webb-site Database - Powered By Linux Group