China Medical System Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.48 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.12 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.03 | 2026-01-30 | |||||
| 4 | 2025-11-06 | 96,500 | -10,000 | 0.00 | 2,439,528,512 | 1,336,525 | 13.85 | 2025-11-04 |
| 5 | 2025-11-04 | 106,500 | -10,000 | 0.00 | 2,439,528,512 | 1,430,295 | 13.43 | 2025-10-31 |
| 6 | 2025-09-15 | 116,500 | -49,000 | 0.00 | 2,439,528,512 | 1,740,510 | 14.94 | 2025-09-11 |
| 7 | 2025-09-11 | 165,500 | -40,000 | 0.01 | 2,439,528,512 | 2,406,370 | 14.54 | 2025-09-09 |
| 8 | 2025-09-10 | 205,500 | -40,000 | 0.01 | 2,439,528,512 | 2,955,090 | 14.38 | 2025-09-08 |
| 9 | 2025-09-08 | 245,500 | -4,000 | 0.01 | 2,439,528,512 | 3,240,600 | 13.20 | 2025-09-04 |
| 10 | 2025-09-03 | 249,500 | -8,000 | 0.01 | 2,439,528,512 | 3,430,625 | 13.75 | 2025-09-01 |
| 11 | 2025-08-29 | 257,500 | 27,000 | 0.01 | 2,439,528,512 | 3,422,175 | 13.29 | 2025-08-27 |
| 12 | 2025-08-06 | 230,500 | -2,000 | 0.01 | 2,439,528,512 | 2,994,195 | 12.99 | 2025-08-04 |
| 13 | 2025-07-31 | 232,500 | -40,000 | 0.01 | 2,439,528,512 | 3,194,550 | 13.74 | 2025-07-29 |
| 14 | 2025-07-28 | 272,500 | -3,000 | 0.01 | 2,439,528,512 | 3,624,250 | 13.30 | 2025-07-24 |
| 15 | 2025-06-27 | 275,500 | -8,000 | 0.01 | 2,439,528,512 | 3,306,000 | 12.00 | 2025-06-25 |
| 16 | 2025-06-26 | 283,500 | -34,000 | 0.01 | 2,439,528,512 | 3,481,380 | 12.28 | 2025-06-24 |
| 17 | 2025-06-25 | 317,500 | -14,000 | 0.01 | 2,439,528,512 | 3,689,350 | 11.62 | 2025-06-23 |
| 18 | 2025-06-23 | 331,500 | -20,000 | 0.01 | 2,439,528,512 | 3,712,800 | 11.20 | 2025-06-19 |
| 19 | 2025-06-19 | 351,500 | -14,000 | 0.01 | 2,439,528,512 | 3,936,800 | 11.20 | 2025-06-17 |
| 20 | 2025-06-16 | 365,500 | -85,000 | 0.01 | 2,439,528,512 | 4,239,800 | 11.60 | 2025-06-12 |
| 21 | 2025-05-27 | 450,500 | -7,000 | 0.02 | 2,439,528,512 | 4,631,140 | 10.28 | 2025-05-23 |
| 22 | 2025-04-29 | 457,500 | -6,000 | 0.02 | 2,439,528,512 | 3,902,475 | 8.530 | 2025-04-25 |
| 23 | 2025-04-25 | 463,500 | -4,000 | 0.02 | 2,439,528,512 | 3,953,655 | 8.530 | 2025-04-23 |
| 24 | 2025-04-15 | 467,500 | 53,000 | 0.02 | 2,439,528,512 | 3,380,025 | 7.230 | 2025-04-11 |
| 25 | 2024-11-25 | 414,500 | -1,000 | 0.02 | 2,439,528,512 | 3,170,925 | 7.650 | 2024-11-21 |
| 26 | 2024-11-15 | 415,500 | 243,000 | 0.02 | 2,439,528,512 | 3,174,420 | 7.640 | 2024-11-13 |
| 27 | 2024-10-07 | 172,500 | -4,000 | 0.01 | 2,439,528,512 | 1,624,950 | 9.420 | 2024-10-03 |
| 28 | 2024-10-02 | 176,500 | -1,000 | 0.01 | 2,439,528,512 | 1,473,775 | 8.350 | 2024-09-27 |
| 29 | 2024-09-27 | 177,500 | -5,000 | 0.01 | 2,439,528,512 | 1,416,450 | 7.980 | 2024-09-25 |
| 30 | 2024-09-26 | 182,500 | -3,000 | 0.01 | 2,439,528,512 | 1,522,050 | 8.340 | 2024-09-24 |
| 31 | 2024-09-03 | 185,500 | -3,000 | 0.01 | 2,439,528,512 | 1,320,760 | 7.120 | 2024-08-30 |
| 32 | 2024-08-29 | 188,500 | 13,000 | 0.01 | 2,439,528,512 | 1,355,315 | 7.190 | 2024-08-27 |
| 33 | 2024-08-20 | 175,500 | -500 | 0.01 | 2,439,528,512 | 1,268,865 | 7.230 | 2024-08-16 |
| 34 | 2024-05-28 | 176,000 | -11,000 | 0.01 | 2,451,988,512 | 1,179,200 | 6.700 | 2024-05-24 |
| 35 | 2024-05-16 | 187,000 | -10,000 | 0.01 | 2,451,988,512 | 1,402,500 | 7.500 | 2024-05-13 |
| 36 | 2024-05-13 | 197,000 | 24,000 | 0.01 | 2,451,988,512 | 1,463,710 | 7.430 | 2024-05-09 |
| 37 | 2024-05-06 | 173,000 | -5,000 | 0.01 | 2,451,988,512 | 1,276,740 | 7.380 | 2024-05-02 |
| 38 | 2024-05-02 | 178,000 | 48,000 | 0.01 | 2,451,988,512 | 1,285,160 | 7.220 | 2024-04-29 |
| 39 | 2024-04-08 | 130,000 | 13,000 | 0.01 | 2,451,988,512 | 975,000 | 7.500 | 2024-04-03 |
| 40 | 2024-04-05 | 117,000 | 4,000 | 0.00 | 2,451,988,512 | 883,350 | 7.550 | 2024-04-02 |
| 41 | 2024-04-03 | 113,000 | 3,000 | 0.00 | 2,451,988,512 | 928,860 | 8.220 | 2024-03-28 |
| 42 | 2024-01-17 | 110,000 | 8,000 | 0.00 | 2,451,988,512 | 1,410,200 | 12.82 | 2024-01-15 |
| 43 | 2023-12-12 | 102,000 | -18,000 | 0.00 | 2,451,988,512 | 1,387,200 | 13.60 | 2023-12-08 |
| 44 | 2023-11-22 | 120,000 | -1,000 | 0.00 | 2,451,988,512 | 1,675,200 | 13.96 | 2023-11-20 |
| 45 | 2023-11-21 | 121,000 | -1,000 | 0.00 | 2,451,988,512 | 1,650,440 | 13.64 | 2023-11-17 |
| 46 | 2023-11-08 | 122,000 | 6,000 | 0.00 | 2,451,988,512 | 1,659,200 | 13.60 | 2023-11-06 |
| 47 | 2023-11-01 | 116,000 | -77,000 | 0.00 | 2,451,988,512 | 1,480,160 | 12.76 | 2023-10-30 |
| 48 | 2023-10-27 | 193,000 | -2,000 | 0.01 | 2,451,988,512 | 2,219,500 | 11.50 | 2023-10-25 |
| 49 | 2023-09-28 | 195,000 | -2,000 | 0.01 | 2,451,988,512 | 2,269,800 | 11.64 | 2023-09-26 |
| 50 | 2023-09-12 | 197,000 | 8,000 | 0.01 | 2,451,988,512 | 2,269,440 | 11.52 | 2023-09-07 |
| 51 | 2023-05-08 | 189,000 | -2,000 | 0.01 | 2,451,988,512 | 2,460,780 | 13.02 | 2023-05-04 |
| 52 | 2023-04-21 | 191,000 | 84,000 | 0.01 | 2,451,988,512 | 2,574,680 | 13.48 | 2023-04-19 |
| 53 | 2023-04-17 | 107,000 | -3,000 | 0.00 | 2,451,988,512 | 1,444,500 | 13.50 | 2023-04-13 |
| 54 | 2022-12-14 | 110,000 | 3,000 | 0.00 | 2,451,988,512 | 1,443,200 | 13.12 | 2022-12-12 |
| 55 | 2022-12-09 | 107,000 | -82,000 | 0.00 | 2,451,988,512 | 1,498,000 | 14.00 | 2022-12-07 |
| 56 | 2022-12-08 | 189,000 | -1,000 | 0.01 | 2,451,988,512 | 2,192,400 | 11.60 | 2022-12-06 |
| 57 | 2022-12-05 | 190,000 | 10,000 | 0.01 | 2,451,988,512 | 2,154,600 | 11.34 | 2022-12-01 |
| 58 | 2022-09-05 | 180,000 | 27,500 | 0.01 | 2,452,713,512 | 2,095,200 | 11.64 | 2022-09-01 |
| 59 | 2022-08-23 | 152,500 | 4,000 | 0.01 | 2,452,713,512 | 1,836,100 | 12.04 | 2022-08-19 |
| 60 | 2022-07-08 | 148,500 | -2,000 | 0.01 | 2,452,713,512 | 1,903,770 | 12.82 | 2022-07-06 |
| 61 | 2022-06-29 | 150,500 | -12,000 | 0.01 | 2,452,713,512 | 1,890,280 | 12.56 | 2022-06-27 |
| 62 | 2022-04-20 | 162,500 | -2,000 | 0.01 | 2,457,313,512 | 1,914,250 | 11.78 | 2022-04-14 |
| 63 | 2022-04-14 | 164,500 | -1,000 | 0.01 | 2,457,313,512 | 1,858,850 | 11.30 | 2022-04-12 |
| 64 | 2022-04-13 | 165,500 | 30,000 | 0.01 | 2,457,313,512 | 1,853,600 | 11.20 | 2022-04-11 |
| 65 | 2022-03-16 | 135,500 | -1,409,000 | 0.01 | 2,457,443,512 | 1,634,130 | 12.06 | 2022-03-14 |
| 66 | 2022-03-15 | 1,544,500 | 1,500 | 0.06 | 2,457,443,512 | 19,615,150 | 12.70 | 2022-03-11 |
| 67 | 2021-10-05 | 1,543,000 | 1,000 | 0.06 | 2,464,635,512 | 21,910,600 | 14.20 | 2021-09-30 |
| 68 | 2021-09-20 | 1,542,000 | -6,000 | 0.06 | 2,470,760,512 | 22,297,320 | 14.46 | 2021-09-16 |
| 69 | 2021-09-13 | 1,548,000 | -1,000 | 0.06 | 2,470,760,512 | 23,622,480 | 15.26 | 2021-09-09 |
| 70 | 2021-09-07 | 1,549,000 | 4,000 | 0.06 | 2,470,760,512 | 24,784,000 | 16.00 | 2021-09-03 |
| 71 | 2021-07-30 | 1,545,000 | -40,000 | 0.06 | 2,470,760,512 | 25,986,900 | 16.82 | 2021-07-28 |
| 72 | 2021-07-21 | 1,585,000 | -4,000 | 0.06 | 2,470,760,512 | 29,132,300 | 18.38 | 2021-07-19 |
| 73 | 2021-07-08 | 1,589,000 | -14,000 | 0.06 | 2,470,760,512 | 29,555,400 | 18.60 | 2021-07-06 |
| 74 | 2021-07-07 | 1,603,000 | -2,000 | 0.06 | 2,470,760,512 | 32,027,940 | 19.98 | 2021-07-05 |
| 75 | 2021-07-05 | 1,605,000 | -3,000 | 0.06 | 2,470,760,512 | 32,822,250 | 20.45 | 2021-06-30 |
| 76 | 2021-06-29 | 1,608,000 | -2,000 | 0.07 | 2,470,760,512 | 34,089,600 | 21.20 | 2021-06-25 |
| 77 | 2021-06-28 | 1,610,000 | 1,409,000 | 0.07 | 2,470,760,512 | 34,051,500 | 21.15 | 2021-06-24 |
| 78 | 2021-05-26 | 201,000 | -20,000 | 0.01 | 2,470,760,512 | 3,939,600 | 19.60 | 2021-05-24 |
| 79 | 2021-05-25 | 221,000 | -1,000 | 0.01 | 2,470,760,512 | 4,278,560 | 19.36 | 2021-05-21 |
| 80 | 2021-05-11 | 222,000 | -8,000 | 0.01 | 2,470,760,512 | 3,813,960 | 17.18 | 2021-05-07 |
| 81 | 2021-05-10 | 230,000 | -2,000 | 0.01 | 2,470,760,512 | 4,075,600 | 17.72 | 2021-05-06 |
| 82 | 2021-05-07 | 232,000 | -6,000 | 0.01 | 2,470,760,512 | 4,176,000 | 18.00 | 2021-05-05 |
| 83 | 2021-05-06 | 238,000 | -7,000 | 0.01 | 2,470,760,512 | 4,436,320 | 18.64 | 2021-05-04 |
| 84 | 2021-05-05 | 245,000 | -1,000 | 0.01 | 2,470,760,512 | 4,596,200 | 18.76 | 2021-05-03 |
| 85 | 2021-05-04 | 246,000 | -2,000 | 0.01 | 2,470,760,512 | 4,428,000 | 18.00 | 2021-04-30 |
| 86 | 2021-04-30 | 248,000 | 2,000 | 0.01 | 2,470,760,512 | 4,588,000 | 18.50 | 2021-04-28 |
| 87 | 2021-04-27 | 246,000 | -1,000 | 0.01 | 2,470,760,512 | 4,477,200 | 18.20 | 2021-04-23 |
| 88 | 2021-04-20 | 247,000 | 73,000 | 0.01 | 2,470,760,512 | 4,124,900 | 16.70 | 2021-04-16 |
| 89 | 2021-04-13 | 174,000 | 10,000 | 0.01 | 2,470,760,512 | 2,877,960 | 16.54 | 2021-04-09 |
| 90 | 2021-02-17 | 164,000 | -20,000 | 0.01 | 2,470,760,512 | 2,227,120 | 13.58 | 2021-02-10 |
| 91 | 2021-02-09 | 184,000 | -2,000 | 0.01 | 2,470,760,512 | 2,461,920 | 13.38 | 2021-02-05 |
| 92 | 2021-02-04 | 186,000 | -15,000 | 0.01 | 2,470,760,512 | 2,488,680 | 13.38 | 2021-02-02 |
| 93 | 2021-02-03 | 201,000 | -10,000 | 0.01 | 2,470,760,512 | 2,339,640 | 11.64 | 2021-02-01 |
| 94 | 2021-02-01 | 211,000 | 10,000 | 0.01 | 2,470,760,512 | 2,325,220 | 11.02 | 2021-01-28 |
| 95 | 2021-01-27 | 201,000 | 60,000 | 0.01 | 2,470,760,512 | 2,359,740 | 11.74 | 2021-01-25 |
| 96 | 2021-01-21 | 141,000 | -2,000 | 0.01 | 2,470,760,512 | 1,394,490 | 9.890 | 2021-01-19 |
| 97 | 2020-10-14 | 143,000 | -20,000 | 0.01 | 2,470,760,512 | 1,231,230 | 8.610 | 2020-10-09 |
| 98 | 2020-10-09 | 163,000 | 20,000 | 0.01 | 2,470,760,512 | 1,392,020 | 8.540 | 2020-10-07 |
| 99 | 2020-09-11 | 143,000 | -10,000 | 0.01 | 2,470,760,512 | 1,272,700 | 8.900 | 2020-09-09 |
| 100 | 2020-09-08 | 153,000 | 10,000 | 0.01 | 2,470,760,512 | 1,343,340 | 8.780 | 2020-09-04 |
| 101 | 2020-09-01 | 143,000 | -4,000 | 0.01 | 2,470,760,512 | 1,251,250 | 8.750 | 2020-08-28 |
| 102 | 2020-08-27 | 147,000 | 32,000 | 0.01 | 2,470,760,512 | 1,434,720 | 9.760 | 2020-08-25 |
| 103 | 2020-07-10 | 115,000 | -1,000 | 0.00 | 2,470,760,512 | 1,205,200 | 10.48 | 2020-07-08 |
| 104 | 2020-06-26 | 116,000 | -1,000 | 0.00 | 2,470,760,512 | 1,132,160 | 9.760 | 2020-06-23 |
| 105 | 2020-06-22 | 117,000 | -10,000 | 0.00 | 2,470,760,512 | 1,181,700 | 10.10 | 2020-06-18 |
| 106 | 2020-06-19 | 127,000 | -2,000 | 0.01 | 2,470,760,512 | 1,318,260 | 10.38 | 2020-06-17 |
| 107 | 2020-06-11 | 129,000 | -5,000 | 0.01 | 2,470,760,512 | 1,203,570 | 9.330 | 2020-06-09 |
| 108 | 2020-06-10 | 134,000 | -2,000 | 0.01 | 2,470,760,512 | 1,231,460 | 9.190 | 2020-06-08 |
| 109 | 2020-06-09 | 136,000 | -49,000 | 0.01 | 2,470,760,512 | 1,215,840 | 8.940 | 2020-06-05 |
| 110 | 2020-06-03 | 185,000 | 10,000 | 0.01 | 2,470,760,512 | 1,628,000 | 8.800 | 2020-06-01 |
| 111 | 2020-05-27 | 175,000 | 23,000 | 0.01 | 2,470,760,512 | 1,580,250 | 9.030 | 2020-05-25 |
| 112 | 2020-03-20 | 152,000 | -30,000 | 0.01 | 2,480,408,512 | 1,184,080 | 7.790 | 2020-03-18 |
| 113 | 2020-01-23 | 182,000 | -20,000 | 0.01 | 2,480,408,512 | 2,184,000 | 12.00 | 2020-01-21 |
| 114 | 2020-01-21 | 202,000 | -8,000 | 0.01 | 2,480,408,512 | 2,432,080 | 12.04 | 2020-01-17 |
| 115 | 2020-01-15 | 210,000 | -3,000 | 0.01 | 2,480,408,512 | 2,226,000 | 10.60 | 2020-01-13 |
| 116 | 2019-12-30 | 213,000 | -1,000 | 0.01 | 2,480,408,512 | 2,360,040 | 11.08 | 2019-12-23 |
| 117 | 2019-12-20 | 214,000 | 100,000 | 0.01 | 2,480,408,512 | 2,319,760 | 10.84 | 2019-12-18 |
| 118 | 2019-12-12 | 114,000 | -150,000 | 0.00 | 2,480,408,512 | 1,283,640 | 11.26 | 2019-12-10 |
| 119 | 2019-12-11 | 264,000 | -8,000 | 0.01 | 2,480,408,512 | 2,956,800 | 11.20 | 2019-12-09 |
| 120 | 2019-11-29 | 272,000 | 10,000 | 0.01 | 2,480,408,512 | 3,149,760 | 11.58 | 2019-11-27 |
| 121 | 2019-11-28 | 262,000 | -3,500 | 0.01 | 2,480,408,512 | 3,091,600 | 11.80 | 2019-11-26 |
| 122 | 2019-11-21 | 265,500 | -10,000 | 0.01 | 2,480,408,512 | 3,292,200 | 12.40 | 2019-11-19 |
| 123 | 2019-11-20 | 275,500 | -2,000 | 0.01 | 2,480,408,512 | 3,366,610 | 12.22 | 2019-11-18 |
| 124 | 2019-11-18 | 277,500 | -2,000 | 0.01 | 2,480,408,512 | 3,219,000 | 11.60 | 2019-11-14 |
| 125 | 2019-11-12 | 279,500 | -30,000 | 0.01 | 2,480,408,512 | 3,471,390 | 12.42 | 2019-11-08 |
| 126 | 2019-11-11 | 309,500 | -5,000 | 0.01 | 2,480,408,512 | 3,720,190 | 12.02 | 2019-11-07 |
| 127 | 2019-11-08 | 314,500 | -2,000 | 0.01 | 2,480,408,512 | 3,516,110 | 11.18 | 2019-11-06 |
| 128 | 2019-11-07 | 316,500 | 59,000 | 0.01 | 2,480,408,512 | 3,411,870 | 10.78 | 2019-11-05 |
| 129 | 2019-10-31 | 257,500 | -8,000 | 0.01 | 2,480,408,512 | 2,801,600 | 10.88 | 2019-10-29 |
| 130 | 2019-10-29 | 265,500 | 8,000 | 0.01 | 2,480,408,512 | 2,920,500 | 11.00 | 2019-10-25 |
| 131 | 2019-10-28 | 257,500 | -5,000 | 0.01 | 2,480,408,512 | 2,657,400 | 10.32 | 2019-10-24 |
| 132 | 2019-10-24 | 262,500 | 128,000 | 0.01 | 2,480,408,512 | 2,688,000 | 10.24 | 2019-10-22 |
| 133 | 2019-10-09 | 134,500 | -13,000 | 0.01 | 2,480,408,512 | 1,289,855 | 9.590 | 2019-10-04 |
| 134 | 2019-10-08 | 147,500 | -12,000 | 0.01 | 2,480,408,512 | 1,426,325 | 9.670 | 2019-10-03 |
| 135 | 2019-09-30 | 159,500 | -10,000 | 0.01 | 2,480,408,512 | 1,449,855 | 9.090 | 2019-09-26 |
| 136 | 2019-09-27 | 169,500 | 10,000 | 0.01 | 2,480,408,512 | 1,510,245 | 8.910 | 2019-09-25 |
| 137 | 2019-09-16 | 159,500 | -5,000 | 0.01 | 2,480,408,512 | 1,435,500 | 9.000 | 2019-09-12 |
| 138 | 2019-09-10 | 164,500 | -2,000 | 0.01 | 2,480,408,512 | 1,552,880 | 9.440 | 2019-09-06 |
| 139 | 2019-09-09 | 166,500 | -3,000 | 0.01 | 2,480,408,512 | 1,633,365 | 9.810 | 2019-09-05 |
| 140 | 2019-09-05 | 169,500 | -6,000 | 0.01 | 2,480,408,512 | 1,601,775 | 9.450 | 2019-09-03 |
| 141 | 2019-09-03 | 175,500 | -5,000 | 0.01 | 2,480,408,512 | 1,716,390 | 9.780 | 2019-08-30 |
| 142 | 2019-09-02 | 180,500 | -5,000 | 0.01 | 2,480,408,512 | 1,794,170 | 9.940 | 2019-08-29 |
| 143 | 2019-08-29 | 185,500 | -15,000 | 0.01 | 2,480,408,512 | 1,858,710 | 10.02 | 2019-08-27 |
| 144 | 2019-08-28 | 200,500 | -5,000 | 0.01 | 2,480,408,512 | 1,950,865 | 9.730 | 2019-08-26 |
| 145 | 2019-08-27 | 205,500 | -26,000 | 0.01 | 2,480,408,512 | 2,015,955 | 9.810 | 2019-08-23 |
| 146 | 2019-08-26 | 231,500 | -11,000 | 0.01 | 2,480,408,512 | 2,185,360 | 9.440 | 2019-08-22 |
| 147 | 2019-08-23 | 242,500 | 10,000 | 0.01 | 2,480,408,512 | 2,189,775 | 9.030 | 2019-08-21 |
| 148 | 2019-08-22 | 232,500 | -9,000 | 0.01 | 2,480,408,512 | 2,073,900 | 8.920 | 2019-08-20 |
| 149 | 2019-08-21 | 241,500 | -88,000 | 0.01 | 2,480,408,512 | 1,861,965 | 7.710 | 2019-08-19 |
| 150 | 2019-08-14 | 329,500 | -5,000 | 0.01 | 2,480,408,512 | 2,309,795 | 7.010 | 2019-08-12 |
| 151 | 2019-08-08 | 334,500 | -93,000 | 0.01 | 2,480,408,512 | 2,287,980 | 6.840 | 2019-08-06 |
| 152 | 2019-08-05 | 427,500 | -1,000 | 0.02 | 2,480,408,512 | 3,210,525 | 7.510 | 2019-08-01 |
| 153 | 2019-07-29 | 428,500 | -20,000 | 0.02 | 2,480,408,512 | 3,329,445 | 7.770 | 2019-07-25 |
| 154 | 2019-07-26 | 448,500 | -23,000 | 0.02 | 2,480,408,512 | 3,422,055 | 7.630 | 2019-07-24 |
| 155 | 2019-07-23 | 471,500 | -3,000 | 0.02 | 2,480,408,512 | 3,696,560 | 7.840 | 2019-07-19 |
| 156 | 2019-07-22 | 474,500 | -4,000 | 0.02 | 2,480,408,512 | 3,734,315 | 7.870 | 2019-07-18 |
| 157 | 2019-07-10 | 478,500 | -10,000 | 0.02 | 2,480,408,512 | 3,588,750 | 7.500 | 2019-07-08 |
| 158 | 2019-07-04 | 488,500 | -12,000 | 0.02 | 2,480,408,512 | 3,619,785 | 7.410 | 2019-07-02 |
| 159 | 2019-07-03 | 500,500 | -93,000 | 0.02 | 2,480,408,512 | 3,583,580 | 7.160 | 2019-06-28 |
| 160 | 2019-06-28 | 593,500 | -10,000 | 0.02 | 2,480,408,512 | 4,095,150 | 6.900 | 2019-06-26 |
| 161 | 2019-06-27 | 603,500 | -8,000 | 0.02 | 2,480,408,512 | 4,007,240 | 6.640 | 2019-06-25 |
| 162 | 2019-05-31 | 611,500 | -1,000 | 0.02 | 2,480,408,512 | 4,243,810 | 6.940 | 2019-05-29 |
| 163 | 2019-05-30 | 612,500 | -8,000 | 0.02 | 2,480,408,512 | 4,275,250 | 6.980 | 2019-05-28 |
| 164 | 2019-05-29 | 620,500 | -6,000 | 0.03 | 2,480,408,512 | 4,144,940 | 6.680 | 2019-05-27 |
| 165 | 2019-05-24 | 626,500 | -1,000 | 0.03 | 2,480,408,512 | 4,053,455 | 6.470 | 2019-05-22 |
| 166 | 2019-05-16 | 627,500 | -1,000 | 0.03 | 2,480,408,512 | 4,141,500 | 6.600 | 2019-05-14 |
| 167 | 2019-05-08 | 628,500 | 95,000 | 0.03 | 2,480,408,512 | 4,236,090 | 6.740 | 2019-05-06 |
| 168 | 2019-04-30 | 533,500 | 235,000 | 0.02 | 2,480,408,512 | 3,766,510 | 7.060 | 2019-04-26 |
| 169 | 2019-04-23 | 298,500 | -10,000 | 0.01 | 2,480,408,512 | 2,164,125 | 7.250 | 2019-04-17 |
| 170 | 2019-04-17 | 308,500 | 232,000 | 0.01 | 2,480,408,512 | 2,310,665 | 7.490 | 2019-04-15 |
| 171 | 2019-04-16 | 76,500 | 10,000 | 0.00 | 2,480,408,512 | 590,580 | 7.720 | 2019-04-12 |
| 172 | 2018-10-16 | 66,500 | -4,000 | 0.00 | 2,487,247,512 | 605,150 | 9.100 | 2018-10-12 |
| 173 | 2018-09-17 | 70,500 | -4,000 | 0.00 | 2,487,247,512 | 713,460 | 10.12 | 2018-09-13 |
| 174 | 2018-09-10 | 74,500 | 22,500 | 0.00 | 2,487,247,512 | 938,700 | 12.60 | 2018-09-06 |
| 175 | 2018-08-31 | 52,000 | 10,000 | 0.00 | 2,487,247,512 | 669,760 | 12.88 | 2018-08-29 |
| 176 | 2018-06-07 | 42,000 | -8,000 | 0.00 | 2,487,247,512 | 808,080 | 19.24 | 2018-06-05 |
| 177 | 2018-05-17 | 50,000 | 8,000 | 0.00 | 2,487,247,512 | 927,000 | 18.54 | 2018-05-15 |
| 178 | 2018-05-07 | 42,000 | -4,000 | 0.00 | 2,487,247,512 | 829,080 | 19.74 | 2018-05-03 |
| 179 | 2018-04-27 | 46,000 | -12,000 | 0.00 | 2,487,247,512 | 906,200 | 19.70 | 2018-04-25 |
| 180 | 2018-04-26 | 58,000 | -4,000 | 0.00 | 2,487,247,512 | 1,081,120 | 18.64 | 2018-04-24 |
| 181 | 2018-04-20 | 62,000 | 23,000 | 0.00 | 2,487,247,512 | 1,113,520 | 17.96 | 2018-04-18 |
| 182 | 2018-02-21 | 39,000 | -10,000 | 0.00 | 2,487,247,512 | 631,800 | 16.20 | 2018-02-14 |
| 183 | 2018-01-08 | 49,000 | -2,000 | 0.00 | 2,487,247,512 | 930,020 | 18.98 | 2018-01-04 |
| 184 | 2017-11-15 | 51,000 | -2,000 | 0.00 | 2,487,247,512 | 800,700 | 15.70 | 2017-11-13 |
| 185 | 2017-10-30 | 53,000 | -6,000 | 0.00 | 2,487,247,512 | 791,820 | 14.94 | 2017-10-26 |
| 186 | 2017-10-25 | 59,000 | -24,000 | 0.00 | 2,487,247,512 | 902,700 | 15.30 | 2017-10-23 |
| 187 | 2017-10-24 | 83,000 | -8,000 | 0.00 | 2,487,247,512 | 1,245,000 | 15.00 | 2017-10-20 |
| 188 | 2017-10-18 | 91,000 | -5,000 | 0.00 | 2,487,247,512 | 1,323,140 | 14.54 | 2017-10-16 |
| 189 | 2017-10-03 | 96,000 | -10,000 | 0.00 | 2,487,247,512 | 1,313,280 | 13.68 | 2017-09-28 |
| 190 | 2017-09-06 | 106,000 | -5,000 | 0.00 | 2,487,247,512 | 1,517,920 | 14.32 | 2017-09-04 |
| 191 | 2017-09-04 | 111,000 | 9,000 | 0.00 | 2,487,247,512 | 1,598,400 | 14.40 | 2017-08-31 |
| 192 | 2017-08-31 | 102,000 | -2,000 | 0.00 | 2,487,247,512 | 1,438,200 | 14.10 | 2017-08-29 |
| 193 | 2017-05-09 | 104,000 | -1,000 | 0.00 | 2,487,247,512 | 1,404,000 | 13.50 | 2017-05-05 |
| 194 | 2017-05-05 | 105,000 | -1,000 | 0.00 | 2,487,247,512 | 1,440,600 | 13.72 | 2017-05-02 |
| 195 | 2017-04-21 | 106,000 | -1,000 | 0.00 | 2,487,247,512 | 1,411,920 | 13.32 | 2017-04-19 |
| 196 | 2017-04-19 | 107,000 | 8,000 | 0.00 | 2,487,247,512 | 1,470,180 | 13.74 | 2017-04-13 |
| 197 | 2017-04-18 | 99,000 | -3,000 | 0.00 | 2,487,247,512 | 1,364,220 | 13.78 | 2017-04-12 |
| 198 | 2017-04-03 | 102,000 | -6,000 | 0.00 | 2,487,247,512 | 1,389,240 | 13.62 | 2017-03-30 |
| 199 | 2017-03-28 | 108,000 | -2,000 | 0.00 | 2,487,247,512 | 1,512,000 | 14.00 | 2017-03-24 |
| 200 | 2016-09-23 | 110,000 | -8,000 | 0.00 | 2,487,247,512 | 1,518,000 | 13.80 | 2016-09-21 |
| 201 | 2016-09-13 | 118,000 | -45,500 | 0.00 | 2,487,247,512 | 1,574,120 | 13.34 | 2016-09-09 |
| 202 | 2016-08-25 | 163,500 | -2,000 | 0.01 | 2,487,247,512 | 2,115,690 | 12.94 | 2016-08-23 |
| 203 | 2016-07-15 | 165,500 | -40,000 | 0.01 | 2,487,247,512 | 2,022,410 | 12.22 | 2016-07-13 |
| 204 | 2016-07-13 | 205,500 | -5,000 | 0.01 | 2,487,247,512 | 2,539,980 | 12.36 | 2016-07-11 |
| 205 | 2016-07-11 | 210,500 | -1,000 | 0.01 | 2,487,247,512 | 2,610,200 | 12.40 | 2016-07-07 |
| 206 | 2016-05-11 | 211,500 | -1,000 | 0.01 | 2,487,247,512 | 2,199,600 | 10.40 | 2016-05-09 |
| 207 | 2016-04-26 | 212,500 | 1,000 | 0.01 | 2,487,247,512 | 2,218,500 | 10.44 | 2016-04-22 |
| 208 | 2016-03-23 | 211,500 | -1,000 | 0.01 | 2,487,247,512 | 2,309,580 | 10.92 | 2016-03-21 |
| 209 | 2015-12-02 | 212,500 | -3,000 | 0.01 | 2,487,247,512 | 2,273,750 | 10.70 | 2015-11-30 |
| 210 | 2015-11-03 | 215,500 | -2,000 | 0.01 | 2,487,247,512 | 2,305,850 | 10.70 | 2015-10-30 |
| 211 | 2015-10-12 | 217,500 | -4,000 | 0.01 | 2,487,247,512 | 2,183,700 | 10.04 | 2015-10-08 |
| 212 | 2015-10-09 | 221,500 | -1,000 | 0.01 | 2,487,247,512 | 2,206,140 | 9.960 | 2015-10-07 |
| 213 | 2015-09-21 | 222,500 | -1,000 | 0.01 | 2,487,247,512 | 2,047,000 | 9.200 | 2015-09-17 |
| 214 | 2015-08-27 | 223,500 | 32,000 | 0.01 | 2,487,247,512 | 1,819,290 | 8.140 | 2015-08-25 |
| 215 | 2015-05-06 | 191,500 | 94,500 | 0.01 | 2,487,247,512 | 2,562,270 | 13.38 | 2015-05-04 |
| 216 | 2015-04-21 | 97,000 | -3,000 | 0.00 | 2,487,247,512 | 1,350,240 | 13.92 | 2015-04-17 |
| 217 | 2014-10-14 | 100,000 | -3,000 | 0.00 | 2,414,747,512 | 1,328,000 | 13.28 | 2014-10-10 |
| 218 | 2014-10-07 | 103,000 | -15 | 0.00 | 2,414,747,512 | 1,332,820 | 12.94 | 2014-10-03 |
| 219 | 2014-09-15 | 103,015 | 15 | 0.00 | 2,414,747,512 | 1,258,843 | 12.22 | 2014-09-11 |
| 220 | 2014-09-11 | 103,000 | -7,000 | 0.00 | 2,414,747,512 | 1,283,380 | 12.46 | 2014-09-08 |
| 221 | 2014-09-08 | 110,000 | -18,000 | 0.00 | 2,414,747,512 | 1,339,800 | 12.18 | 2014-09-04 |
| 222 | 2014-09-03 | 128,000 | -10,000 | 0.01 | 2,414,747,512 | 1,507,840 | 11.78 | 2014-09-01 |
| 223 | 2014-08-28 | 138,000 | 4,000 | 0.01 | 2,414,747,512 | 1,551,120 | 11.24 | 2014-08-26 |
| 224 | 2014-08-22 | 134,000 | 10,000 | 0.01 | 2,414,747,512 | 1,431,120 | 10.68 | 2014-08-20 |
| 225 | 2014-08-20 | 124,000 | -10,000 | 0.01 | 2,414,747,512 | 1,247,440 | 10.06 | 2014-08-18 |
| 226 | 2014-08-07 | 134,000 | -10,000 | 0.01 | 2,414,747,512 | 1,271,660 | 9.490 | 2014-08-05 |
| 227 | 2014-07-09 | 144,000 | -1,000 | 0.01 | 2,414,747,512 | 1,448,640 | 10.06 | 2014-07-07 |
| 228 | 2014-06-18 | 145,000 | -50,000 | 0.01 | 2,414,747,512 | 1,450,000 | 10.00 | 2014-06-16 |
| 229 | 2014-06-11 | 195,000 | -5,000 | 0.01 | 2,414,747,512 | 1,819,350 | 9.330 | 2014-06-09 |
| 230 | 2014-05-07 | 200,000 | 57,500 | 0.01 | 2,414,747,512 | 1,880,000 | 9.400 | 2014-05-02 |
| 231 | 2014-04-11 | 142,500 | -5,000 | 0.01 | 2,414,747,512 | 1,292,475 | 9.070 | 2014-04-09 |
| 232 | 2014-04-08 | 147,500 | -36,000 | 0.01 | 2,414,747,512 | 1,293,575 | 8.770 | 2014-04-04 |
| 233 | 2013-12-12 | 183,500 | -15,000 | 0.01 | 2,414,747,512 | 1,398,270 | 7.620 | 2013-12-10 |
| 234 | 2013-11-20 | 198,500 | 15,000 | 0.01 | 2,414,747,512 | 1,331,935 | 6.710 | 2013-11-18 |
| 235 | 2013-10-11 | 183,500 | -8,000 | 0.01 | 2,414,747,512 | 1,319,365 | 7.190 | 2013-10-09 |
| 236 | 2013-09-19 | 191,500 | 8,000 | 0.01 | 2,414,747,512 | 1,200,705 | 6.270 | 2013-09-17 |
| 237 | 2013-08-20 | 183,500 | 72,000 | 0.01 | 2,414,747,512 | 1,159,720 | 6.320 | 2013-08-16 |
| 238 | 2013-06-18 | 111,500 | -5,000 | 0.00 | 2,414,747,512 | 829,560 | 7.440 | 2013-06-14 |
| 239 | 2013-06-17 | 116,500 | -5,000 | 0.00 | 2,414,747,512 | 835,305 | 7.170 | 2013-06-13 |
| 240 | 2013-05-21 | 121,500 | -3,000 | 0.01 | 2,414,747,512 | 897,885 | 7.390 | 2013-05-16 |
| 241 | 2013-05-20 | 124,500 | -1,000 | 0.01 | 2,414,747,512 | 908,850 | 7.300 | 2013-05-15 |
| 242 | 2013-05-16 | 125,500 | -46,000 | 0.01 | 2,414,747,512 | 902,345 | 7.190 | 2013-05-14 |
| 243 | 2013-05-15 | 171,500 | -20,000 | 0.01 | 2,414,747,512 | 1,188,495 | 6.930 | 2013-05-13 |
| 244 | 2013-05-10 | 191,500 | -10,000 | 0.01 | 2,414,747,512 | 1,441,995 | 7.530 | 2013-05-08 |
| 245 | 2013-05-09 | 201,500 | -16,000 | 0.01 | 2,414,747,512 | 1,531,400 | 7.600 | 2013-05-07 |
| 246 | 2013-04-29 | 217,500 | 118,000 | 0.01 | 2,414,747,512 | 1,729,125 | 7.950 | 2013-04-25 |
| 247 | 2013-03-22 | 99,500 | -10,000 | 0.00 | 2,414,747,512 | 766,150 | 7.700 | 2013-03-20 |
| 248 | 2013-02-05 | 109,500 | -5,000 | 0.00 | 2,414,747,512 | 776,355 | 7.090 | 2013-02-01 |
| 249 | 2013-01-29 | 114,500 | -6,000 | 0.00 | 2,414,747,512 | 764,860 | 6.680 | 2013-01-25 |
| 250 | 2013-01-28 | 120,500 | 10,000 | 0.00 | 2,414,747,512 | 780,840 | 6.480 | 2013-01-24 |
| 251 | 2013-01-17 | 110,500 | -4,000 | 0.00 | 2,414,747,512 | 717,145 | 6.490 | 2013-01-15 |
| 252 | 2013-01-04 | 114,500 | -2,000 | 0.00 | 2,414,747,512 | 677,840 | 5.920 | 2013-01-02 |
| 253 | 2013-01-03 | 116,500 | -13,000 | 0.00 | 2,414,747,512 | 702,495 | 6.030 | 2012-12-28 |
| 254 | 2012-11-28 | 129,500 | -30,000 | 0.01 | 2,414,747,512 | 687,645 | 5.310 | 2012-11-26 |
| 255 | 2012-11-15 | 159,500 | -9,000 | 0.01 | 2,414,747,512 | 768,790 | 4.820 | 2012-11-13 |
| 256 | 2012-11-06 | 168,500 | -4,000 | 0.01 | 2,414,747,512 | 795,320 | 4.720 | 2012-11-02 |
| 257 | 2012-09-28 | 172,500 | -3,500 | 0.01 | 2,414,747,512 | 695,175 | 4.030 | 2012-09-26 |
| 258 | 2012-09-21 | 176,000 | -4,000 | 0.01 | 2,414,747,512 | 696,960 | 3.960 | 2012-09-19 |
| 259 | 2012-09-10 | 180,000 | -10,000 | 0.01 | 2,414,747,512 | 716,400 | 3.980 | 2012-09-06 |
| 260 | 2012-08-27 | 190,000 | 10,000 | 0.01 | 2,414,747,512 | 794,200 | 4.180 | 2012-08-23 |
| 261 | 2012-08-13 | 180,000 | -30,000 | 0.01 | 2,414,747,512 | 716,400 | 3.980 | 2012-08-09 |
| 262 | 2012-08-09 | 210,000 | -6,000 | 0.01 | 2,414,747,512 | 816,900 | 3.890 | 2012-08-07 |
| 263 | 2012-07-05 | 216,000 | -57,000 | 0.01 | 2,414,747,512 | 736,560 | 3.410 | 2012-07-03 |
| 264 | 2012-06-29 | 273,000 | -3,000 | 0.01 | 2,414,747,512 | 903,630 | 3.310 | 2012-06-27 |
| 265 | 2012-06-01 | 276,000 | -3,000 | 0.01 | 2,414,747,512 | 921,840 | 3.340 | 2012-05-30 |
| 266 | 2012-05-24 | 279,000 | -9,000 | 0.01 | 2,414,747,512 | 962,550 | 3.450 | 2012-05-22 |
| 267 | 2012-05-22 | 288,000 | -6,000 | 0.01 | 2,414,747,512 | 964,800 | 3.350 | 2012-05-18 |
| 268 | 2012-05-21 | 294,000 | -9,000 | 0.01 | 2,414,747,512 | 996,660 | 3.390 | 2012-05-17 |
| 269 | 2012-05-18 | 303,000 | -3,000 | 0.01 | 2,414,747,512 | 1,024,140 | 3.380 | 2012-05-16 |
| 270 | 2012-05-17 | 306,000 | -3,000 | 0.01 | 2,414,747,512 | 1,037,340 | 3.390 | 2012-05-15 |
| 271 | 2012-05-14 | 309,000 | 105,000 | 0.01 | 2,414,747,512 | 1,056,780 | 3.420 | 2012-05-10 |
| 272 | 2012-05-10 | 204,000 | -6,000 | 0.01 | 1,609,831,675 | 695,640 | 3.410 | 2012-05-08 |
| 273 | 2012-04-30 | 210,000 | 152,000 | 0.01 | 1,609,831,675 | 760,200 | 3.620 | 2012-04-26 |
| 274 | 2012-04-27 | 58,000 | -29,000 | 0.00 | 1,609,831,675 | 212,686 | 3.667 | 2012-04-25 |
| 275 | 2011-09-28 | 87,000 | 17,400 | 0.00 | 2,414,747,513 | 296,931 | 3.413 | 2011-09-26 |
| 276 | 2011-09-19 | 69,600 | 18,000 | 0.00 | 1,931,798,010 | 259,817 | 3.733 | 2011-09-15 |
| 277 | 2011-09-16 | 51,600 | -12,900 | 0.00 | 1,931,798,010 | 187,153 | 3.627 | 2011-09-14 |
| 278 | 2011-05-24 | 64,500 | -1,500 | 0.00 | 2,414,747,513 | 275,222 | 4.267 | 2011-05-20 |
| 279 | 2011-05-13 | 66,000 | -15,000 | 0.00 | 2,414,747,513 | 291,456 | 4.416 | 2011-05-11 |
| 280 | 2011-04-27 | 81,000 | -1,500 | 0.00 | 2,414,747,513 | 368,955 | 4.555 | 2011-04-21 |
| 281 | 2011-04-08 | 82,500 | -6,000 | 0.00 | 2,170,997,513 | 384,120 | 4.656 | 2011-04-06 |
| 282 | 2011-04-06 | 88,500 | -19,500 | 0.00 | 2,170,997,513 | 385,152 | 4.352 | 2011-04-01 |
| 283 | 2011-03-28 | 108,000 | -3,000 | 0.00 | 2,170,997,513 | 427,356 | 3.957 | 2011-03-24 |
| 284 | 2011-03-25 | 111,000 | -1,500 | 0.01 | 2,170,997,513 | 429,237 | 3.867 | 2011-03-23 |
| 285 | 2011-03-22 | 112,500 | 4,500 | 0.01 | 2,170,997,513 | 416,363 | 3.701 | 2011-03-18 |
| 286 | 2011-03-02 | 108,000 | -9,000 | 0.01 | 2,144,421,450 | 394,524 | 3.653 | 2011-02-28 |
| 287 | 2011-01-28 | 117,000 | -7,500 | 0.01 | 2,144,421,450 | 438,633 | 3.749 | 2011-01-26 |
| 288 | 2011-01-24 | 124,500 | -3,000 | 0.01 | 2,144,421,450 | 495,386 | 3.979 | 2011-01-20 |
| 289 | 2011-01-13 | 127,500 | -1,500 | 0.01 | 2,144,421,450 | 535,883 | 4.203 | 2011-01-11 |
| 290 | 2011-01-07 | 129,000 | -9,000 | 0.01 | 2,144,421,450 | 495,360 | 3.840 | 2011-01-05 |
| 291 | 2011-01-06 | 138,000 | -1,500 | 0.01 | 2,144,421,450 | 548,274 | 3.973 | 2011-01-04 |
| 292 | 2011-01-04 | 139,500 | -3,000 | 0.01 | 2,144,421,450 | 547,538 | 3.925 | 2010-12-30 |
| 293 | 2011-01-03 | 142,500 | -18,000 | 0.01 | 2,144,421,450 | 524,400 | 3.680 | 2010-12-29 |
| 294 | 2010-12-30 | 160,500 | -1,500 | 0.01 | 2,144,421,450 | 554,688 | 3.456 | 2010-12-28 |
| 295 | 2010-12-29 | 162,000 | -34,500 | 0.01 | 2,144,421,450 | 544,320 | 3.360 | 2010-12-23 |
| 296 | 2010-12-28 | 196,500 | -12,000 | 0.01 | 2,144,421,450 | 648,647 | 3.301 | 2010-12-22 |
| 297 | 2010-12-17 | 208,500 | -3,000 | 0.01 | 2,144,421,450 | 667,200 | 3.200 | 2010-12-15 |
| 298 | 2010-12-15 | 211,500 | -19,500 | 0.01 | 2,144,421,450 | 667,706 | 3.157 | 2010-12-13 |
| 299 | 2010-12-14 | 231,000 | -9,000 | 0.01 | 2,144,421,450 | 710,787 | 3.077 | 2010-12-10 |
Webb-site Database - Powered By Linux Group