China Medical System Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.48 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.12 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.03 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 273,000 | 5,000 | 0.01 | 2,439,528,512 | 3,745,560 | 13.72 | 2026-01-21 |
| 5 | 2026-01-20 | 268,000 | 28,000 | 0.01 | 2,439,528,512 | 3,757,360 | 14.02 | 2026-01-16 |
| 6 | 2026-01-07 | 240,000 | -26,000 | 0.01 | 2,439,528,512 | 3,256,800 | 13.57 | 2026-01-05 |
| 7 | 2025-10-22 | 266,000 | 15,000 | 0.01 | 2,439,528,512 | 3,559,080 | 13.38 | 2025-10-20 |
| 8 | 2025-10-16 | 251,000 | 5,000 | 0.01 | 2,439,528,512 | 3,285,590 | 13.09 | 2025-10-14 |
| 9 | 2025-10-02 | 246,000 | 20,000 | 0.01 | 2,439,528,512 | 3,382,500 | 13.75 | 2025-09-29 |
| 10 | 2025-09-05 | 226,000 | -30,000 | 0.01 | 2,439,528,512 | 3,118,800 | 13.80 | 2025-09-03 |
| 11 | 2025-09-03 | 256,000 | -1,000 | 0.01 | 2,439,528,512 | 3,520,000 | 13.75 | 2025-09-01 |
| 12 | 2025-08-29 | 257,000 | -1,000 | 0.01 | 2,439,528,512 | 3,415,530 | 13.29 | 2025-08-27 |
| 13 | 2025-08-28 | 258,000 | 1,000 | 0.01 | 2,439,528,512 | 3,513,960 | 13.62 | 2025-08-26 |
| 14 | 2025-08-21 | 257,000 | 1,000 | 0.01 | 2,439,528,512 | 3,585,150 | 13.95 | 2025-08-19 |
| 15 | 2025-08-20 | 256,000 | 20,000 | 0.01 | 2,439,528,512 | 3,430,400 | 13.40 | 2025-08-18 |
| 16 | 2025-08-15 | 236,000 | 137,000 | 0.01 | 2,439,528,512 | 3,247,360 | 13.76 | 2025-08-13 |
| 17 | 2025-08-05 | 99,000 | -100,000 | 0.00 | 2,439,528,512 | 1,287,000 | 13.00 | 2025-08-01 |
| 18 | 2025-08-01 | 199,000 | -3,000 | 0.01 | 2,439,528,512 | 2,726,300 | 13.70 | 2025-07-30 |
| 19 | 2025-07-31 | 202,000 | -27,000 | 0.01 | 2,439,528,512 | 2,775,480 | 13.74 | 2025-07-29 |
| 20 | 2025-07-30 | 229,000 | -23,000 | 0.01 | 2,439,528,512 | 3,068,600 | 13.40 | 2025-07-28 |
| 21 | 2025-07-28 | 252,000 | -20,000 | 0.01 | 2,439,528,512 | 3,351,600 | 13.30 | 2025-07-24 |
| 22 | 2025-07-25 | 272,000 | -17,000 | 0.01 | 2,439,528,512 | 3,470,720 | 12.76 | 2025-07-23 |
| 23 | 2025-07-23 | 289,000 | -5,000 | 0.01 | 2,439,528,512 | 3,832,140 | 13.26 | 2025-07-21 |
| 24 | 2025-07-17 | 294,000 | 5,000 | 0.01 | 2,439,528,512 | 3,845,520 | 13.08 | 2025-07-15 |
| 25 | 2025-07-16 | 289,000 | -15,000 | 0.01 | 2,439,528,512 | 3,624,060 | 12.54 | 2025-07-14 |
| 26 | 2025-07-10 | 304,000 | 17,000 | 0.01 | 2,439,528,512 | 3,690,560 | 12.14 | 2025-07-08 |
| 27 | 2025-07-04 | 287,000 | -15,000 | 0.01 | 2,439,528,512 | 3,501,400 | 12.20 | 2025-07-02 |
| 28 | 2025-07-02 | 302,000 | -20,000 | 0.01 | 2,439,528,512 | 3,624,000 | 12.00 | 2025-06-27 |
| 29 | 2025-06-30 | 322,000 | -50,000 | 0.01 | 2,439,528,512 | 3,857,560 | 11.98 | 2025-06-26 |
| 30 | 2025-06-13 | 372,000 | 80,000 | 0.02 | 2,439,528,512 | 4,196,160 | 11.28 | 2025-06-11 |
| 31 | 2025-06-12 | 292,000 | 20,000 | 0.01 | 2,439,528,512 | 3,200,320 | 10.96 | 2025-06-10 |
| 32 | 2025-06-11 | 272,000 | -160,000 | 0.01 | 2,439,528,512 | 3,084,480 | 11.34 | 2025-06-09 |
| 33 | 2025-06-10 | 432,000 | -100,000 | 0.02 | 2,439,528,512 | 4,613,760 | 10.68 | 2025-06-06 |
| 34 | 2025-06-02 | 532,000 | -63,000 | 0.02 | 2,439,528,512 | 5,639,200 | 10.60 | 2025-05-29 |
| 35 | 2025-05-30 | 595,000 | -6,000 | 0.02 | 2,439,528,512 | 6,104,700 | 10.26 | 2025-05-28 |
| 36 | 2025-05-29 | 601,000 | 6,000 | 0.02 | 2,439,528,512 | 6,214,340 | 10.34 | 2025-05-27 |
| 37 | 2025-05-27 | 595,000 | -6,000 | 0.02 | 2,439,528,512 | 6,116,600 | 10.28 | 2025-05-23 |
| 38 | 2025-05-26 | 601,000 | 7,000 | 0.02 | 2,439,528,512 | 5,451,070 | 9.070 | 2025-05-22 |
| 39 | 2025-05-23 | 594,000 | -20,000 | 0.02 | 2,439,528,512 | 5,227,200 | 8.800 | 2025-05-21 |
| 40 | 2025-05-15 | 614,000 | 5,000 | 0.03 | 2,439,528,512 | 5,010,240 | 8.160 | 2025-05-13 |
| 41 | 2025-05-14 | 609,000 | 20,000 | 0.02 | 2,439,528,512 | 5,018,160 | 8.240 | 2025-05-12 |
| 42 | 2025-05-13 | 589,000 | 40,000 | 0.02 | 2,439,528,512 | 4,912,260 | 8.340 | 2025-05-09 |
| 43 | 2025-05-12 | 549,000 | 60,000 | 0.02 | 2,439,528,512 | 4,682,970 | 8.530 | 2025-05-08 |
| 44 | 2025-05-09 | 489,000 | 21,000 | 0.02 | 2,439,528,512 | 4,068,480 | 8.320 | 2025-05-07 |
| 45 | 2025-05-06 | 468,000 | 84,000 | 0.02 | 2,439,528,512 | 3,884,400 | 8.300 | 2025-04-30 |
| 46 | 2025-05-02 | 384,000 | 5,000 | 0.02 | 2,439,528,512 | 3,141,120 | 8.180 | 2025-04-29 |
| 47 | 2025-04-29 | 379,000 | 116,000 | 0.02 | 2,439,528,512 | 3,232,870 | 8.530 | 2025-04-25 |
| 48 | 2025-04-28 | 263,000 | 167,000 | 0.01 | 2,439,528,512 | 2,290,730 | 8.710 | 2025-04-24 |
| 49 | 2025-04-25 | 96,000 | -10,000 | 0.00 | 2,439,528,512 | 818,880 | 8.530 | 2025-04-23 |
| 50 | 2025-04-24 | 106,000 | -10,000 | 0.00 | 2,439,528,512 | 862,840 | 8.140 | 2025-04-22 |
| 51 | 2025-04-09 | 116,000 | 10,000 | 0.00 | 2,439,528,512 | 829,400 | 7.150 | 2025-04-07 |
| 52 | 2025-04-03 | 106,000 | -20,000 | 0.00 | 2,439,528,512 | 848,000 | 8.000 | 2025-04-01 |
| 53 | 2025-04-02 | 126,000 | 20,000 | 0.01 | 2,439,528,512 | 938,700 | 7.450 | 2025-03-31 |
| 54 | 2025-03-31 | 106,000 | -20,000 | 0.00 | 2,439,528,512 | 821,500 | 7.750 | 2025-03-27 |
| 55 | 2025-03-27 | 126,000 | 10,000 | 0.01 | 2,439,528,512 | 928,620 | 7.370 | 2025-03-25 |
| 56 | 2025-03-25 | 116,000 | 20,000 | 0.00 | 2,439,528,512 | 887,400 | 7.650 | 2025-03-21 |
| 57 | 2025-03-17 | 96,000 | -10,000 | 0.00 | 2,439,528,512 | 814,080 | 8.480 | 2025-03-13 |
| 58 | 2025-03-04 | 106,000 | -6,000 | 0.00 | 2,439,528,512 | 870,260 | 8.210 | 2025-02-28 |
| 59 | 2025-02-24 | 112,000 | -10,000 | 0.00 | 2,439,528,512 | 932,960 | 8.330 | 2025-02-20 |
| 60 | 2025-01-02 | 122,000 | -5,000 | 0.01 | 2,439,528,512 | 917,440 | 7.520 | 2024-12-27 |
| 61 | 2024-12-17 | 127,000 | 6,000 | 0.01 | 2,439,528,512 | 957,580 | 7.540 | 2024-12-13 |
| 62 | 2024-11-12 | 121,000 | 10,000 | 0.00 | 2,439,528,512 | 957,110 | 7.910 | 2024-11-08 |
| 63 | 2024-10-24 | 111,000 | -19,000 | 0.00 | 2,439,528,512 | 947,940 | 8.540 | 2024-10-22 |
| 64 | 2024-10-17 | 130,000 | 10,000 | 0.01 | 2,439,528,512 | 1,120,600 | 8.620 | 2024-10-15 |
| 65 | 2024-10-09 | 120,000 | 19,000 | 0.00 | 2,439,528,512 | 1,190,400 | 9.920 | 2024-10-07 |
| 66 | 2024-09-24 | 101,000 | -17,000 | 0.00 | 2,439,528,512 | 789,820 | 7.820 | 2024-09-20 |
| 67 | 2024-09-20 | 118,000 | 2,000 | 0.00 | 2,439,528,512 | 899,160 | 7.620 | 2024-09-17 |
| 68 | 2024-09-19 | 116,000 | -90,000 | 0.00 | 2,439,528,512 | 876,960 | 7.560 | 2024-09-16 |
| 69 | 2024-09-17 | 206,000 | -2,000 | 0.01 | 2,439,528,512 | 1,542,940 | 7.490 | 2024-09-13 |
| 70 | 2024-09-16 | 208,000 | -15,000 | 0.01 | 2,439,528,512 | 1,493,440 | 7.180 | 2024-09-12 |
| 71 | 2024-08-22 | 223,000 | 2,000 | 0.01 | 2,439,528,512 | 1,583,300 | 7.100 | 2024-08-20 |
| 72 | 2024-08-02 | 221,000 | -10,000 | 0.01 | 2,439,528,512 | 1,432,080 | 6.480 | 2024-07-31 |
| 73 | 2024-07-29 | 231,000 | 10,000 | 0.01 | 2,439,528,512 | 1,471,470 | 6.370 | 2024-07-25 |
| 74 | 2024-07-23 | 221,000 | -6,000 | 0.01 | 2,439,528,512 | 1,445,340 | 6.540 | 2024-07-19 |
| 75 | 2024-07-19 | 227,000 | -10,000 | 0.01 | 2,439,528,512 | 1,532,250 | 6.750 | 2024-07-17 |
| 76 | 2024-07-12 | 237,000 | 20,000 | 0.01 | 2,439,528,512 | 1,500,210 | 6.330 | 2024-07-10 |
| 77 | 2024-07-10 | 217,000 | 10,000 | 0.01 | 2,439,528,512 | 1,369,270 | 6.310 | 2024-07-08 |
| 78 | 2024-06-28 | 207,000 | 10,000 | 0.01 | 2,439,528,512 | 1,397,250 | 6.750 | 2024-06-26 |
| 79 | 2024-06-24 | 197,000 | 15,000 | 0.01 | 2,439,528,512 | 1,380,970 | 7.010 | 2024-06-20 |
| 80 | 2024-06-07 | 182,000 | -20,000 | 0.01 | 2,439,528,512 | 1,312,220 | 7.210 | 2024-06-05 |
| 81 | 2024-05-24 | 202,000 | 20,000 | 0.01 | 2,451,988,512 | 1,369,560 | 6.780 | 2024-05-22 |
| 82 | 2024-05-23 | 182,000 | 10,000 | 0.01 | 2,451,988,512 | 1,284,920 | 7.060 | 2024-05-21 |
| 83 | 2024-05-20 | 172,000 | 10,000 | 0.01 | 2,451,988,512 | 1,229,800 | 7.150 | 2024-05-16 |
| 84 | 2024-05-14 | 162,000 | -10,000 | 0.01 | 2,451,988,512 | 1,245,780 | 7.690 | 2024-05-10 |
| 85 | 2024-05-13 | 172,000 | 15,000 | 0.01 | 2,451,988,512 | 1,277,960 | 7.430 | 2024-05-09 |
| 86 | 2024-04-30 | 157,000 | 6,000 | 0.01 | 2,451,988,512 | 1,130,400 | 7.200 | 2024-04-26 |
| 87 | 2024-04-19 | 151,000 | 10,000 | 0.01 | 2,451,988,512 | 1,064,550 | 7.050 | 2024-04-17 |
| 88 | 2024-04-15 | 141,000 | 10,000 | 0.01 | 2,451,988,512 | 1,026,480 | 7.280 | 2024-04-11 |
| 89 | 2024-04-05 | 131,000 | 40,000 | 0.01 | 2,451,988,512 | 989,050 | 7.550 | 2024-04-02 |
| 90 | 2024-03-22 | 91,000 | -10,000 | 0.00 | 2,451,988,512 | 1,124,760 | 12.36 | 2024-03-20 |
| 91 | 2024-03-21 | 101,000 | 10,000 | 0.00 | 2,451,988,512 | 1,222,100 | 12.10 | 2024-03-19 |
| 92 | 2024-03-04 | 91,000 | 10,000 | 0.00 | 2,451,988,512 | 1,170,260 | 12.86 | 2024-02-29 |
| 93 | 2023-11-30 | 81,000 | -3,000 | 0.00 | 2,451,988,512 | 1,271,700 | 15.70 | 2023-11-28 |
| 94 | 2023-11-14 | 84,000 | -16,000 | 0.00 | 2,451,988,512 | 1,097,040 | 13.06 | 2023-11-10 |
| 95 | 2023-10-31 | 100,000 | 16,000 | 0.00 | 2,451,988,512 | 1,198,000 | 11.98 | 2023-10-27 |
| 96 | 2023-10-10 | 84,000 | -1,000 | 0.00 | 2,451,988,512 | 1,001,280 | 11.92 | 2023-10-06 |
| 97 | 2023-10-09 | 85,000 | 1,000 | 0.00 | 2,451,988,512 | 946,900 | 11.14 | 2023-10-05 |
| 98 | 2023-10-03 | 84,000 | -4,000 | 0.00 | 2,451,988,512 | 991,200 | 11.80 | 2023-09-28 |
| 99 | 2023-08-31 | 88,000 | -2,000 | 0.00 | 2,451,988,512 | 1,017,280 | 11.56 | 2023-08-29 |
| 100 | 2023-08-17 | 90,000 | 2,000 | 0.00 | 2,451,988,512 | 1,004,400 | 11.16 | 2023-08-15 |
| 101 | 2023-08-16 | 88,000 | -2,000 | 0.00 | 2,451,988,512 | 989,120 | 11.24 | 2023-08-14 |
| 102 | 2023-08-14 | 90,000 | 3,000 | 0.00 | 2,451,988,512 | 1,029,600 | 11.44 | 2023-08-10 |
| 103 | 2023-07-28 | 87,000 | -20,000 | 0.00 | 2,451,988,512 | 1,082,280 | 12.44 | 2023-07-26 |
| 104 | 2023-06-28 | 107,000 | -1,000 | 0.00 | 2,451,988,512 | 1,378,160 | 12.88 | 2023-06-26 |
| 105 | 2023-05-11 | 108,000 | -15,000 | 0.00 | 2,451,988,512 | 1,386,720 | 12.84 | 2023-05-09 |
| 106 | 2023-04-17 | 123,000 | -1,000 | 0.01 | 2,451,988,512 | 1,660,500 | 13.50 | 2023-04-13 |
| 107 | 2023-04-13 | 124,000 | 15,000 | 0.01 | 2,451,988,512 | 1,646,720 | 13.28 | 2023-04-11 |
| 108 | 2023-04-11 | 109,000 | 60,000 | 0.00 | 2,451,988,512 | 1,308,000 | 12.00 | 2023-04-04 |
| 109 | 2023-03-10 | 49,000 | 1,000 | 0.00 | 2,451,988,512 | 599,760 | 12.24 | 2023-03-08 |
| 110 | 2023-03-02 | 48,000 | 1,000 | 0.00 | 2,451,988,512 | 566,400 | 11.80 | 2023-02-28 |
| 111 | 2023-03-01 | 47,000 | -13,000 | 0.00 | 2,451,988,512 | 571,520 | 12.16 | 2023-02-27 |
| 112 | 2023-02-28 | 60,000 | 2,000 | 0.00 | 2,451,988,512 | 739,200 | 12.32 | 2023-02-24 |
| 113 | 2023-02-27 | 58,000 | 5,000 | 0.00 | 2,451,988,512 | 719,200 | 12.40 | 2023-02-23 |
| 114 | 2023-02-20 | 53,000 | 6,000 | 0.00 | 2,451,988,512 | 686,880 | 12.96 | 2023-02-16 |
| 115 | 2023-02-09 | 47,000 | 3,000 | 0.00 | 2,451,988,512 | 619,460 | 13.18 | 2023-02-07 |
| 116 | 2023-01-26 | 44,000 | -4,000 | 0.00 | 2,451,988,512 | 610,720 | 13.88 | 2023-01-19 |
| 117 | 2023-01-18 | 48,000 | -1,000 | 0.00 | 2,451,988,512 | 655,680 | 13.66 | 2023-01-16 |
| 118 | 2023-01-11 | 49,000 | -11,000 | 0.00 | 2,451,988,512 | 665,420 | 13.58 | 2023-01-09 |
| 119 | 2023-01-03 | 60,000 | 4,000 | 0.00 | 2,451,988,512 | 740,400 | 12.34 | 2022-12-29 |
| 120 | 2022-12-21 | 56,000 | 12,000 | 0.00 | 2,451,988,512 | 660,800 | 11.80 | 2022-12-19 |
| 121 | 2022-12-12 | 44,000 | -5,000 | 0.00 | 2,451,988,512 | 606,320 | 13.78 | 2022-12-08 |
| 122 | 2022-11-25 | 49,000 | -10,000 | 0.00 | 2,451,988,512 | 475,790 | 9.710 | 2022-11-23 |
| 123 | 2022-11-22 | 59,000 | -3,000 | 0.00 | 2,452,713,512 | 620,680 | 10.52 | 2022-11-18 |
| 124 | 2022-11-17 | 62,000 | -60,000 | 0.00 | 2,452,713,512 | 663,400 | 10.70 | 2022-11-15 |
| 125 | 2022-11-16 | 122,000 | 10,000 | 0.00 | 2,452,713,512 | 1,263,920 | 10.36 | 2022-11-14 |
| 126 | 2022-10-26 | 112,000 | -16,000 | 0.00 | 2,452,713,512 | 1,018,080 | 9.090 | 2022-10-24 |
| 127 | 2022-10-25 | 128,000 | 19,000 | 0.01 | 2,452,713,512 | 1,265,920 | 9.890 | 2022-10-21 |
| 128 | 2022-09-23 | 109,000 | 60,000 | 0.00 | 2,452,713,512 | 1,094,360 | 10.04 | 2022-09-21 |
| 129 | 2022-09-14 | 49,000 | -2,000 | 0.00 | 2,452,713,512 | 538,020 | 10.98 | 2022-09-09 |
| 130 | 2022-09-09 | 51,000 | -2,000 | 0.00 | 2,452,713,512 | 559,980 | 10.98 | 2022-09-07 |
| 131 | 2022-09-06 | 53,000 | -2,000 | 0.00 | 2,452,713,512 | 608,440 | 11.48 | 2022-09-02 |
| 132 | 2022-08-31 | 55,000 | 2,000 | 0.00 | 2,452,713,512 | 629,200 | 11.44 | 2022-08-29 |
| 133 | 2022-08-19 | 53,000 | 4,000 | 0.00 | 2,452,713,512 | 666,740 | 12.58 | 2022-08-17 |
| 134 | 2022-08-04 | 49,000 | -4,000 | 0.00 | 2,452,713,512 | 559,580 | 11.42 | 2022-08-02 |
| 135 | 2022-08-03 | 53,000 | -5,000 | 0.00 | 2,452,713,512 | 627,520 | 11.84 | 2022-08-01 |
| 136 | 2022-08-01 | 58,000 | 3,000 | 0.00 | 2,452,713,512 | 748,200 | 12.90 | 2022-07-28 |
| 137 | 2022-07-29 | 55,000 | 5,000 | 0.00 | 2,452,713,512 | 704,000 | 12.80 | 2022-07-27 |
| 138 | 2022-07-13 | 50,000 | -3,000 | 0.00 | 2,452,713,512 | 625,000 | 12.50 | 2022-07-11 |
| 139 | 2022-06-30 | 53,000 | 3,000 | 0.00 | 2,452,713,512 | 662,500 | 12.50 | 2022-06-28 |
| 140 | 2022-05-17 | 50,000 | -10,000 | 0.00 | 2,457,313,512 | 553,000 | 11.06 | 2022-05-13 |
| 141 | 2022-04-21 | 60,000 | 10,000 | 0.00 | 2,457,313,512 | 670,800 | 11.18 | 2022-04-19 |
| 142 | 2022-04-19 | 50,000 | -4,000 | 0.00 | 2,457,313,512 | 567,000 | 11.34 | 2022-04-13 |
| 143 | 2022-04-11 | 54,000 | 3,000 | 0.00 | 2,457,443,512 | 650,160 | 12.04 | 2022-04-07 |
| 144 | 2022-03-30 | 51,000 | 5,000 | 0.00 | 2,457,443,512 | 639,540 | 12.54 | 2022-03-28 |
| 145 | 2022-03-22 | 46,000 | -5,000 | 0.00 | 2,457,443,512 | 579,600 | 12.60 | 2022-03-18 |
| 146 | 2022-03-21 | 51,000 | -2,000 | 0.00 | 2,457,443,512 | 664,020 | 13.02 | 2022-03-17 |
| 147 | 2022-03-17 | 53,000 | 2,000 | 0.00 | 2,457,443,512 | 551,200 | 10.40 | 2022-03-15 |
| 148 | 2022-02-25 | 51,000 | -7,000 | 0.00 | 2,457,443,512 | 712,980 | 13.98 | 2022-02-23 |
| 149 | 2022-02-17 | 58,000 | -3,000 | 0.00 | 2,457,443,512 | 816,640 | 14.08 | 2022-02-15 |
| 150 | 2022-02-10 | 61,000 | 5,000 | 0.00 | 2,457,443,512 | 795,440 | 13.04 | 2022-02-08 |
| 151 | 2022-02-04 | 56,000 | 2,000 | 0.00 | 2,457,443,512 | 719,040 | 12.84 | 2022-01-27 |
| 152 | 2022-01-28 | 54,000 | 9,000 | 0.00 | 2,457,443,512 | 698,760 | 12.94 | 2022-01-26 |
| 153 | 2022-01-27 | 45,000 | -3,000 | 0.00 | 2,457,443,512 | 603,000 | 13.40 | 2022-01-25 |
| 154 | 2022-01-26 | 48,000 | 12,000 | 0.00 | 2,457,443,512 | 669,120 | 13.94 | 2022-01-24 |
| 155 | 2022-01-25 | 36,000 | -11,000 | 0.00 | 2,457,443,512 | 521,280 | 14.48 | 2022-01-21 |
| 156 | 2022-01-14 | 47,000 | 3,000 | 0.00 | 2,457,443,512 | 680,560 | 14.48 | 2022-01-12 |
| 157 | 2022-01-13 | 44,000 | -10,000 | 0.00 | 2,457,443,512 | 626,560 | 14.24 | 2022-01-11 |
| 158 | 2022-01-12 | 54,000 | -5,000 | 0.00 | 2,457,443,512 | 726,840 | 13.46 | 2022-01-10 |
| 159 | 2022-01-10 | 59,000 | 11,000 | 0.00 | 2,457,443,512 | 759,920 | 12.88 | 2022-01-06 |
| 160 | 2022-01-07 | 48,000 | -5,000 | 0.00 | 2,457,443,512 | 644,160 | 13.42 | 2022-01-05 |
| 161 | 2022-01-05 | 53,000 | 7,000 | 0.00 | 2,457,443,512 | 722,920 | 13.64 | 2022-01-03 |
| 162 | 2022-01-03 | 46,000 | 5,000 | 0.00 | 2,457,443,512 | 592,480 | 12.88 | 2021-12-29 |
| 163 | 2021-12-30 | 41,000 | -2,000 | 0.00 | 2,457,443,512 | 535,460 | 13.06 | 2021-12-28 |
| 164 | 2021-12-28 | 43,000 | -10,000 | 0.00 | 2,457,443,512 | 571,040 | 13.28 | 2021-12-22 |
| 165 | 2021-12-17 | 53,000 | 1,000 | 0.00 | 2,457,443,512 | 633,880 | 11.96 | 2021-12-15 |
| 166 | 2021-12-14 | 52,000 | 5,000 | 0.00 | 2,457,443,512 | 671,840 | 12.92 | 2021-12-10 |
| 167 | 2021-12-13 | 47,000 | 1,000 | 0.00 | 2,457,443,512 | 624,160 | 13.28 | 2021-12-09 |
| 168 | 2021-12-03 | 46,000 | 4,000 | 0.00 | 2,457,443,512 | 580,520 | 12.62 | 2021-12-01 |
| 169 | 2021-12-02 | 42,000 | 4,000 | 0.00 | 2,457,443,512 | 539,280 | 12.84 | 2021-11-30 |
| 170 | 2021-11-29 | 38,000 | -4,000 | 0.00 | 2,464,135,512 | 503,880 | 13.26 | 2021-11-25 |
| 171 | 2021-11-25 | 42,000 | 4,000 | 0.00 | 2,464,135,512 | 531,720 | 12.66 | 2021-11-23 |
| 172 | 2021-11-23 | 38,000 | -8,000 | 0.00 | 2,464,135,512 | 496,280 | 13.06 | 2021-11-19 |
| 173 | 2021-11-22 | 46,000 | 4,000 | 0.00 | 2,464,135,512 | 591,560 | 12.86 | 2021-11-18 |
| 174 | 2021-11-19 | 42,000 | 4,000 | 0.00 | 2,464,135,512 | 552,720 | 13.16 | 2021-11-17 |
| 175 | 2021-11-15 | 38,000 | 2,000 | 0.00 | 2,464,135,512 | 502,360 | 13.22 | 2021-11-11 |
| 176 | 2021-11-11 | 36,000 | -3,000 | 0.00 | 2,464,135,512 | 468,000 | 13.00 | 2021-11-09 |
| 177 | 2021-11-08 | 39,000 | -9,000 | 0.00 | 2,464,135,512 | 503,100 | 12.90 | 2021-11-04 |
| 178 | 2021-11-04 | 48,000 | 3,000 | 0.00 | 2,464,135,512 | 606,720 | 12.64 | 2021-11-02 |
| 179 | 2021-10-29 | 45,000 | 6,000 | 0.00 | 2,464,135,512 | 603,900 | 13.42 | 2021-10-27 |
| 180 | 2021-10-27 | 39,000 | -11,000 | 0.00 | 2,464,135,512 | 553,800 | 14.20 | 2021-10-25 |
| 181 | 2021-09-30 | 50,000 | -4,000 | 0.00 | 2,464,635,512 | 694,000 | 13.88 | 2021-09-28 |
| 182 | 2021-09-28 | 54,000 | 6,000 | 0.00 | 2,464,635,512 | 757,080 | 14.02 | 2021-09-24 |
| 183 | 2021-09-20 | 48,000 | -12,000 | 0.00 | 2,470,760,512 | 694,080 | 14.46 | 2021-09-16 |
| 184 | 2021-09-16 | 60,000 | 1,000 | 0.00 | 2,470,760,512 | 900,000 | 15.00 | 2021-09-14 |
| 185 | 2021-09-15 | 59,000 | 3,000 | 0.00 | 2,470,760,512 | 876,740 | 14.86 | 2021-09-13 |
| 186 | 2021-09-14 | 56,000 | -11,000 | 0.00 | 2,470,760,512 | 872,480 | 15.58 | 2021-09-10 |
| 187 | 2021-09-13 | 67,000 | 7,000 | 0.00 | 2,470,760,512 | 1,022,420 | 15.26 | 2021-09-09 |
| 188 | 2021-09-10 | 60,000 | 3,000 | 0.00 | 2,470,760,512 | 878,400 | 14.64 | 2021-09-08 |
| 189 | 2021-09-09 | 57,000 | 2,000 | 0.00 | 2,470,760,512 | 862,980 | 15.14 | 2021-09-07 |
| 190 | 2021-09-07 | 55,000 | -1,000 | 0.00 | 2,470,760,512 | 880,000 | 16.00 | 2021-09-03 |
| 191 | 2021-09-06 | 56,000 | 1,000 | 0.00 | 2,470,760,512 | 851,200 | 15.20 | 2021-09-02 |
| 192 | 2021-09-02 | 55,000 | -2,000 | 0.00 | 2,470,760,512 | 838,200 | 15.24 | 2021-08-31 |
| 193 | 2021-09-01 | 57,000 | -3,000 | 0.00 | 2,470,760,512 | 890,340 | 15.62 | 2021-08-30 |
| 194 | 2021-08-30 | 60,000 | 3,000 | 0.00 | 2,470,760,512 | 937,200 | 15.62 | 2021-08-26 |
| 195 | 2021-08-27 | 57,000 | 11,000 | 0.00 | 2,470,760,512 | 918,840 | 16.12 | 2021-08-25 |
| 196 | 2021-08-24 | 46,000 | -3,000 | 0.00 | 2,470,760,512 | 753,480 | 16.38 | 2021-08-20 |
| 197 | 2021-08-23 | 49,000 | 3,000 | 0.00 | 2,470,760,512 | 844,760 | 17.24 | 2021-08-19 |
| 198 | 2021-08-18 | 46,000 | 4,000 | 0.00 | 2,470,760,512 | 774,640 | 16.84 | 2021-08-16 |
| 199 | 2021-08-11 | 42,000 | -4,000 | 0.00 | 2,470,760,512 | 714,000 | 17.00 | 2021-08-09 |
| 200 | 2021-08-10 | 46,000 | -1,000 | 0.00 | 2,470,760,512 | 782,000 | 17.00 | 2021-08-06 |
| 201 | 2021-08-09 | 47,000 | -8,000 | 0.00 | 2,470,760,512 | 795,240 | 16.92 | 2021-08-05 |
| 202 | 2021-08-06 | 55,000 | -5,000 | 0.00 | 2,470,760,512 | 892,100 | 16.22 | 2021-08-04 |
| 203 | 2021-08-05 | 60,000 | 3,000 | 0.00 | 2,470,760,512 | 1,011,600 | 16.86 | 2021-08-03 |
| 204 | 2021-08-04 | 57,000 | -8,000 | 0.00 | 2,470,760,512 | 951,900 | 16.70 | 2021-08-02 |
| 205 | 2021-08-03 | 65,000 | 9,000 | 0.00 | 2,470,760,512 | 1,024,400 | 15.76 | 2021-07-30 |
| 206 | 2021-07-28 | 56,000 | 5,000 | 0.00 | 2,470,760,512 | 949,760 | 16.96 | 2021-07-26 |
| 207 | 2021-07-27 | 51,000 | 7,000 | 0.00 | 2,470,760,512 | 915,960 | 17.96 | 2021-07-23 |
| 208 | 2021-07-12 | 44,000 | 9,000 | 0.00 | 2,470,760,512 | 792,000 | 18.00 | 2021-07-08 |
| 209 | 2021-07-08 | 35,000 | -32,000 | 0.00 | 2,470,760,512 | 651,000 | 18.60 | 2021-07-06 |
| 210 | 2021-07-06 | 67,000 | -1,000 | 0.00 | 2,470,760,512 | 1,338,660 | 19.98 | 2021-07-02 |
| 211 | 2021-07-05 | 68,000 | -20,000 | 0.00 | 2,470,760,512 | 1,390,600 | 20.45 | 2021-06-30 |
| 212 | 2021-06-28 | 88,000 | 1,000 | 0.00 | 2,470,760,512 | 1,861,200 | 21.15 | 2021-06-24 |
| 213 | 2021-06-25 | 87,000 | -2,000 | 0.00 | 2,470,760,512 | 1,822,650 | 20.95 | 2021-06-23 |
| 214 | 2021-06-24 | 89,000 | -1,000 | 0.00 | 2,470,760,512 | 1,864,550 | 20.95 | 2021-06-22 |
| 215 | 2021-06-23 | 90,000 | -5,000 | 0.00 | 2,470,760,512 | 1,822,500 | 20.25 | 2021-06-21 |
| 216 | 2021-06-22 | 95,000 | -4,000 | 0.00 | 2,470,760,512 | 1,957,000 | 20.60 | 2021-06-18 |
| 217 | 2021-06-21 | 99,000 | 2,000 | 0.00 | 2,470,760,512 | 1,972,080 | 19.92 | 2021-06-17 |
| 218 | 2021-06-18 | 97,000 | 6,000 | 0.00 | 2,470,760,512 | 1,922,540 | 19.82 | 2021-06-16 |
| 219 | 2021-06-17 | 91,000 | 2,000 | 0.00 | 2,470,760,512 | 1,938,300 | 21.30 | 2021-06-15 |
| 220 | 2021-06-16 | 89,000 | 5,000 | 0.00 | 2,470,760,512 | 1,944,650 | 21.85 | 2021-06-11 |
| 221 | 2021-06-15 | 84,000 | -9,000 | 0.00 | 2,470,760,512 | 1,890,000 | 22.50 | 2021-06-10 |
| 222 | 2021-06-10 | 93,000 | 2,000 | 0.00 | 2,470,760,512 | 1,934,400 | 20.80 | 2021-06-08 |
| 223 | 2021-06-07 | 91,000 | 6,000 | 0.00 | 2,470,760,512 | 1,920,100 | 21.10 | 2021-06-03 |
| 224 | 2021-06-04 | 85,000 | -2,000 | 0.00 | 2,470,760,512 | 1,780,750 | 20.95 | 2021-06-02 |
| 225 | 2021-06-02 | 87,000 | -2,000 | 0.00 | 2,470,760,512 | 1,731,300 | 19.90 | 2021-05-31 |
| 226 | 2021-06-01 | 89,000 | 10,000 | 0.00 | 2,470,760,512 | 1,723,040 | 19.36 | 2021-05-28 |
| 227 | 2021-05-31 | 79,000 | -2,000 | 0.00 | 2,470,760,512 | 1,643,200 | 20.80 | 2021-05-27 |
| 228 | 2021-05-28 | 81,000 | 2,000 | 0.00 | 2,470,760,512 | 1,571,400 | 19.40 | 2021-05-26 |
| 229 | 2021-05-27 | 79,000 | -2,000 | 0.00 | 2,470,760,512 | 1,548,400 | 19.60 | 2021-05-25 |
| 230 | 2021-05-26 | 81,000 | -8,000 | 0.00 | 2,470,760,512 | 1,587,600 | 19.60 | 2021-05-24 |
| 231 | 2021-05-25 | 89,000 | -31,000 | 0.00 | 2,470,760,512 | 1,723,040 | 19.36 | 2021-05-21 |
| 232 | 2021-05-24 | 120,000 | -2,000 | 0.00 | 2,470,760,512 | 2,186,400 | 18.22 | 2021-05-20 |
| 233 | 2021-05-21 | 122,000 | 2,000 | 0.00 | 2,470,760,512 | 2,220,400 | 18.20 | 2021-05-18 |
| 234 | 2021-05-20 | 120,000 | 3,000 | 0.00 | 2,470,760,512 | 2,104,800 | 17.54 | 2021-05-17 |
| 235 | 2021-05-18 | 117,000 | -4,000 | 0.00 | 2,470,760,512 | 2,047,500 | 17.50 | 2021-05-14 |
| 236 | 2021-05-13 | 121,000 | 3,000 | 0.00 | 2,470,760,512 | 2,052,160 | 16.96 | 2021-05-11 |
| 237 | 2021-05-12 | 118,000 | -3,000 | 0.00 | 2,470,760,512 | 2,048,480 | 17.36 | 2021-05-10 |
| 238 | 2021-05-11 | 121,000 | 14,000 | 0.00 | 2,470,760,512 | 2,078,780 | 17.18 | 2021-05-07 |
| 239 | 2021-05-06 | 107,000 | 26,000 | 0.00 | 2,470,760,512 | 1,994,480 | 18.64 | 2021-05-04 |
| 240 | 2021-05-05 | 81,000 | -15,000 | 0.00 | 2,470,760,512 | 1,519,560 | 18.76 | 2021-05-03 |
| 241 | 2021-05-04 | 96,000 | -2,000 | 0.00 | 2,470,760,512 | 1,728,000 | 18.00 | 2021-04-30 |
| 242 | 2021-05-03 | 98,000 | 8,000 | 0.00 | 2,470,760,512 | 1,771,840 | 18.08 | 2021-04-29 |
| 243 | 2021-04-30 | 90,000 | 1,000 | 0.00 | 2,470,760,512 | 1,665,000 | 18.50 | 2021-04-28 |
| 244 | 2021-04-29 | 89,000 | -6,000 | 0.00 | 2,470,760,512 | 1,646,500 | 18.50 | 2021-04-27 |
| 245 | 2021-04-28 | 95,000 | -2,000 | 0.00 | 2,470,760,512 | 1,677,700 | 17.66 | 2021-04-26 |
| 246 | 2021-04-27 | 97,000 | -12,000 | 0.00 | 2,470,760,512 | 1,765,400 | 18.20 | 2021-04-23 |
| 247 | 2021-04-26 | 109,000 | 3,000 | 0.00 | 2,470,760,512 | 1,905,320 | 17.48 | 2021-04-22 |
| 248 | 2021-04-23 | 106,000 | 7,000 | 0.00 | 2,470,760,512 | 1,850,760 | 17.46 | 2021-04-21 |
| 249 | 2021-04-22 | 99,000 | -3,000 | 0.00 | 2,470,760,512 | 1,797,840 | 18.16 | 2021-04-20 |
| 250 | 2021-04-21 | 102,000 | 2,000 | 0.00 | 2,470,760,512 | 1,766,640 | 17.32 | 2021-04-19 |
| 251 | 2021-04-16 | 100,000 | -4,000 | 0.00 | 2,470,760,512 | 1,630,000 | 16.30 | 2021-04-14 |
| 252 | 2021-04-15 | 104,000 | 7,000 | 0.00 | 2,470,760,512 | 1,634,880 | 15.72 | 2021-04-13 |
| 253 | 2021-04-14 | 97,000 | 5,000 | 0.00 | 2,470,760,512 | 1,542,300 | 15.90 | 2021-04-12 |
| 254 | 2021-04-12 | 92,000 | -5,000 | 0.00 | 2,470,760,512 | 1,552,960 | 16.88 | 2021-04-08 |
| 255 | 2021-04-08 | 97,000 | -11,000 | 0.00 | 2,470,760,512 | 1,598,560 | 16.48 | 2021-04-01 |
| 256 | 2021-04-01 | 108,000 | 3,000 | 0.00 | 2,470,760,512 | 1,704,240 | 15.78 | 2021-03-30 |
| 257 | 2021-03-30 | 105,000 | -4,000 | 0.00 | 2,470,760,512 | 1,675,800 | 15.96 | 2021-03-26 |
| 258 | 2021-03-26 | 109,000 | 7,000 | 0.00 | 2,470,760,512 | 1,702,580 | 15.62 | 2021-03-24 |
| 259 | 2021-03-25 | 102,000 | 6,000 | 0.00 | 2,470,760,512 | 1,705,440 | 16.72 | 2021-03-23 |
| 260 | 2021-03-23 | 96,000 | 1,000 | 0.00 | 2,470,760,512 | 1,704,960 | 17.76 | 2021-03-19 |
| 261 | 2021-03-22 | 95,000 | 1,000 | 0.00 | 2,470,760,512 | 1,732,800 | 18.24 | 2021-03-18 |
| 262 | 2021-03-19 | 94,000 | 15,000 | 0.00 | 2,470,760,512 | 1,490,840 | 15.86 | 2021-03-17 |
| 263 | 2021-03-18 | 79,000 | -9,000 | 0.00 | 2,470,760,512 | 1,207,120 | 15.28 | 2021-03-16 |
| 264 | 2021-03-17 | 88,000 | 14,000 | 0.00 | 2,470,760,512 | 1,242,560 | 14.12 | 2021-03-15 |
| 265 | 2021-03-16 | 74,000 | -15,000 | 0.00 | 2,470,760,512 | 1,065,600 | 14.40 | 2021-03-12 |
| 266 | 2021-03-15 | 89,000 | -27,000 | 0.00 | 2,470,760,512 | 1,183,700 | 13.30 | 2021-03-11 |
| 267 | 2021-03-11 | 116,000 | -5,000 | 0.00 | 2,470,760,512 | 1,450,000 | 12.50 | 2021-03-09 |
| 268 | 2021-03-10 | 121,000 | 4,000 | 0.00 | 2,470,760,512 | 1,447,160 | 11.96 | 2021-03-08 |
| 269 | 2021-03-09 | 117,000 | 6,000 | 0.00 | 2,470,760,512 | 1,462,500 | 12.50 | 2021-03-05 |
| 270 | 2021-03-08 | 111,000 | -31,000 | 0.00 | 2,470,760,512 | 1,405,260 | 12.66 | 2021-03-04 |
| 271 | 2021-03-05 | 142,000 | -1,000 | 0.01 | 2,470,760,512 | 1,789,200 | 12.60 | 2021-03-03 |
| 272 | 2021-03-04 | 143,000 | -8,000 | 0.01 | 2,470,760,512 | 1,773,200 | 12.40 | 2021-03-02 |
| 273 | 2021-03-02 | 151,000 | -3,000 | 0.01 | 2,470,760,512 | 1,830,120 | 12.12 | 2021-02-26 |
| 274 | 2021-03-01 | 154,000 | -3,000 | 0.01 | 2,470,760,512 | 1,884,960 | 12.24 | 2021-02-25 |
| 275 | 2021-02-26 | 157,000 | 5,000 | 0.01 | 2,470,760,512 | 1,858,880 | 11.84 | 2021-02-24 |
| 276 | 2021-02-25 | 152,000 | 4,000 | 0.01 | 2,470,760,512 | 1,863,520 | 12.26 | 2021-02-23 |
| 277 | 2021-02-24 | 148,000 | 7,000 | 0.01 | 2,470,760,512 | 1,891,440 | 12.78 | 2021-02-22 |
| 278 | 2021-02-23 | 141,000 | 62,000 | 0.01 | 2,470,760,512 | 2,007,840 | 14.24 | 2021-02-19 |
| 279 | 2021-02-22 | 79,000 | 13,000 | 0.00 | 2,470,760,512 | 1,123,380 | 14.22 | 2021-02-18 |
| 280 | 2021-02-19 | 66,000 | -13,000 | 0.00 | 2,470,760,512 | 997,920 | 15.12 | 2021-02-17 |
| 281 | 2021-02-18 | 79,000 | 21,500 | 0.00 | 2,470,760,512 | 1,098,100 | 13.90 | 2021-02-16 |
| 282 | 2021-02-17 | 57,500 | 20,000 | 0.00 | 2,470,760,512 | 780,850 | 13.58 | 2021-02-10 |
| 283 | 2021-02-10 | 37,500 | 3,000 | 0.00 | 2,470,760,512 | 495,000 | 13.20 | 2021-02-08 |
| 284 | 2021-02-09 | 34,500 | 3,000 | 0.00 | 2,470,760,512 | 461,610 | 13.38 | 2021-02-05 |
| 285 | 2021-02-08 | 31,500 | 5,000 | 0.00 | 2,470,760,512 | 416,430 | 13.22 | 2021-02-04 |
| 286 | 2021-02-05 | 26,500 | -11,000 | 0.00 | 2,470,760,512 | 350,330 | 13.22 | 2021-02-03 |
| 287 | 2021-02-04 | 37,500 | -9,000 | 0.00 | 2,470,760,512 | 501,750 | 13.38 | 2021-02-02 |
| 288 | 2021-02-03 | 46,500 | -9,000 | 0.00 | 2,470,760,512 | 541,260 | 11.64 | 2021-02-01 |
| 289 | 2021-02-02 | 55,500 | 1,000 | 0.00 | 2,470,760,512 | 618,270 | 11.14 | 2021-01-29 |
| 290 | 2021-02-01 | 54,500 | 9,000 | 0.00 | 2,470,760,512 | 600,590 | 11.02 | 2021-01-28 |
| 291 | 2021-01-29 | 45,500 | 9,000 | 0.00 | 2,470,760,512 | 557,830 | 12.26 | 2021-01-27 |
| 292 | 2021-01-28 | 36,500 | 5,000 | 0.00 | 2,470,760,512 | 417,560 | 11.44 | 2021-01-26 |
| 293 | 2021-01-27 | 31,500 | -8,000 | 0.00 | 2,470,760,512 | 369,810 | 11.74 | 2021-01-25 |
| 294 | 2021-01-26 | 39,500 | 3,000 | 0.00 | 2,470,760,512 | 403,690 | 10.22 | 2021-01-22 |
| 295 | 2021-01-25 | 36,500 | -1,000 | 0.00 | 2,470,760,512 | 382,520 | 10.48 | 2021-01-21 |
| 296 | 2021-01-22 | 37,500 | -12,000 | 0.00 | 2,470,760,512 | 389,250 | 10.38 | 2021-01-20 |
| 297 | 2021-01-20 | 49,500 | -2,000 | 0.00 | 2,470,760,512 | 476,190 | 9.620 | 2021-01-18 |
| 298 | 2021-01-15 | 51,500 | 2,000 | 0.00 | 2,470,760,512 | 467,620 | 9.080 | 2021-01-13 |
| 299 | 2021-01-13 | 49,500 | -8,000 | 0.00 | 2,470,760,512 | 462,330 | 9.340 | 2021-01-11 |
| 300 | 2021-01-11 | 57,500 | 8,000 | 0.00 | 2,470,760,512 | 526,700 | 9.160 | 2021-01-07 |
| 301 | 2021-01-08 | 49,500 | -170,000 | 0.00 | 2,470,760,512 | 489,555 | 9.890 | 2021-01-06 |
| 302 | 2021-01-06 | 219,500 | -13,000 | 0.01 | 2,470,760,512 | 1,984,280 | 9.040 | 2021-01-04 |
| 303 | 2021-01-05 | 232,500 | 85,000 | 0.01 | 2,470,760,512 | 2,032,050 | 8.740 | 2020-12-30 |
| 304 | 2020-12-28 | 147,500 | -186,000 | 0.01 | 2,470,760,512 | 1,243,425 | 8.430 | 2020-12-22 |
| 305 | 2020-12-23 | 333,500 | -40,000 | 0.01 | 2,470,760,512 | 2,784,725 | 8.350 | 2020-12-21 |
| 306 | 2020-12-21 | 373,500 | 166,000 | 0.02 | 2,470,760,512 | 3,025,350 | 8.100 | 2020-12-17 |
| 307 | 2020-12-17 | 207,500 | 10,000 | 0.01 | 2,470,760,512 | 1,552,100 | 7.480 | 2020-12-15 |
| 308 | 2020-12-15 | 197,500 | -6,000 | 0.01 | 2,470,760,512 | 1,570,125 | 7.950 | 2020-12-11 |
| 309 | 2020-12-14 | 203,500 | 4,000 | 0.01 | 2,470,760,512 | 1,628,000 | 8.000 | 2020-12-10 |
| 310 | 2020-12-11 | 199,500 | -10,000 | 0.01 | 2,470,760,512 | 1,566,075 | 7.850 | 2020-12-09 |
| 311 | 2020-12-09 | 209,500 | 30,000 | 0.01 | 2,470,760,512 | 1,590,105 | 7.590 | 2020-12-07 |
| 312 | 2020-12-07 | 179,500 | 9,000 | 0.01 | 2,470,760,512 | 1,427,025 | 7.950 | 2020-12-03 |
| 313 | 2020-12-02 | 170,500 | 10,000 | 0.01 | 2,470,760,512 | 1,350,360 | 7.920 | 2020-11-30 |
| 314 | 2020-11-30 | 160,500 | 5,000 | 0.01 | 2,470,760,512 | 1,324,125 | 8.250 | 2020-11-26 |
| 315 | 2020-11-27 | 155,500 | 5,000 | 0.01 | 2,470,760,512 | 1,262,660 | 8.120 | 2020-11-25 |
| 316 | 2020-11-24 | 150,500 | 10,000 | 0.01 | 2,470,760,512 | 1,271,725 | 8.450 | 2020-11-20 |
| 317 | 2020-11-20 | 140,500 | 6,000 | 0.01 | 2,470,760,512 | 1,218,135 | 8.670 | 2020-11-18 |
| 318 | 2020-11-18 | 134,500 | 4,000 | 0.01 | 2,470,760,512 | 1,128,455 | 8.390 | 2020-11-16 |
| 319 | 2020-10-30 | 130,500 | -5,000 | 0.01 | 2,470,760,512 | 1,090,980 | 8.360 | 2020-10-28 |
| 320 | 2020-10-28 | 135,500 | 2,000 | 0.01 | 2,470,760,512 | 1,157,170 | 8.540 | 2020-10-23 |
| 321 | 2020-10-27 | 133,500 | -1,000 | 0.01 | 2,470,760,512 | 1,164,120 | 8.720 | 2020-10-22 |
| 322 | 2020-10-22 | 134,500 | 3,000 | 0.01 | 2,470,760,512 | 1,154,010 | 8.580 | 2020-10-20 |
| 323 | 2020-10-21 | 131,500 | -3,000 | 0.01 | 2,470,760,512 | 1,123,010 | 8.540 | 2020-10-19 |
| 324 | 2020-10-20 | 134,500 | 4,000 | 0.01 | 2,470,760,512 | 1,178,220 | 8.760 | 2020-10-16 |
| 325 | 2020-10-19 | 130,500 | 3,000 | 0.01 | 2,470,760,512 | 1,111,860 | 8.520 | 2020-10-15 |
| 326 | 2020-09-29 | 127,500 | 1,000 | 0.01 | 2,470,760,512 | 1,100,325 | 8.630 | 2020-09-25 |
| 327 | 2020-09-23 | 126,500 | 19,000 | 0.01 | 2,470,760,512 | 1,144,825 | 9.050 | 2020-09-21 |
| 328 | 2020-09-10 | 107,500 | -10,000 | 0.00 | 2,470,760,512 | 935,250 | 8.700 | 2020-09-08 |
| 329 | 2020-09-09 | 117,500 | 10,000 | 0.00 | 2,470,760,512 | 1,022,250 | 8.700 | 2020-09-07 |
| 330 | 2020-09-04 | 107,500 | -2,000 | 0.00 | 2,470,760,512 | 957,825 | 8.910 | 2020-09-02 |
| 331 | 2020-09-03 | 109,500 | 1,000 | 0.00 | 2,470,760,512 | 981,120 | 8.960 | 2020-09-01 |
| 332 | 2020-09-02 | 108,500 | 5,000 | 0.00 | 2,470,760,512 | 949,375 | 8.750 | 2020-08-31 |
| 333 | 2020-09-01 | 103,500 | 10,000 | 0.00 | 2,470,760,512 | 905,625 | 8.750 | 2020-08-28 |
| 334 | 2020-08-31 | 93,500 | 35,000 | 0.00 | 2,470,760,512 | 841,500 | 9.000 | 2020-08-27 |
| 335 | 2020-08-24 | 58,500 | -30,000 | 0.00 | 2,470,760,512 | 573,300 | 9.800 | 2020-08-20 |
| 336 | 2020-08-18 | 88,500 | 5,000 | 0.00 | 2,470,760,512 | 826,590 | 9.340 | 2020-08-14 |
| 337 | 2020-08-17 | 83,500 | 10,000 | 0.00 | 2,470,760,512 | 784,065 | 9.390 | 2020-08-13 |
| 338 | 2020-08-14 | 73,500 | 7,000 | 0.00 | 2,470,760,512 | 681,345 | 9.270 | 2020-08-12 |
| 339 | 2020-08-13 | 66,500 | 25,000 | 0.00 | 2,470,760,512 | 632,415 | 9.510 | 2020-08-11 |
| 340 | 2020-08-12 | 41,500 | 5,000 | 0.00 | 2,470,760,512 | 393,005 | 9.470 | 2020-08-10 |
| 341 | 2020-08-11 | 36,500 | 8,000 | 0.00 | 2,470,760,512 | 358,795 | 9.830 | 2020-08-07 |
| 342 | 2020-08-10 | 28,500 | -20,000 | 0.00 | 2,470,760,512 | 288,420 | 10.12 | 2020-08-06 |
| 343 | 2020-08-06 | 48,500 | -5,000 | 0.00 | 2,470,760,512 | 469,480 | 9.680 | 2020-08-04 |
| 344 | 2020-08-05 | 53,500 | -4,000 | 0.00 | 2,470,760,512 | 518,415 | 9.690 | 2020-08-03 |
| 345 | 2020-07-29 | 57,500 | 10,000 | 0.00 | 2,470,760,512 | 541,075 | 9.410 | 2020-07-27 |
| 346 | 2020-07-28 | 47,500 | 19,000 | 0.00 | 2,470,760,512 | 449,825 | 9.470 | 2020-07-24 |
| 347 | 2020-07-24 | 28,500 | -14,000 | 0.00 | 2,470,760,512 | 287,850 | 10.10 | 2020-07-22 |
| 348 | 2020-07-20 | 42,500 | 9,000 | 0.00 | 2,470,760,512 | 395,250 | 9.300 | 2020-07-16 |
| 349 | 2020-07-16 | 33,500 | -4,000 | 0.00 | 2,470,760,512 | 339,690 | 10.14 | 2020-07-14 |
| 350 | 2020-07-09 | 37,500 | -48,000 | 0.00 | 2,470,760,512 | 385,500 | 10.28 | 2020-07-07 |
| 351 | 2020-07-08 | 85,500 | -30,000 | 0.00 | 2,470,760,512 | 845,595 | 9.890 | 2020-07-06 |
| 352 | 2020-06-29 | 115,500 | 44,000 | 0.00 | 2,470,760,512 | 1,097,250 | 9.500 | 2020-06-24 |
| 353 | 2020-06-24 | 71,500 | 20,000 | 0.00 | 2,470,760,512 | 697,125 | 9.750 | 2020-06-22 |
| 354 | 2020-06-23 | 51,500 | -4,000 | 0.00 | 2,470,760,512 | 512,425 | 9.950 | 2020-06-19 |
| 355 | 2020-06-19 | 55,500 | -23,000 | 0.00 | 2,470,760,512 | 576,090 | 10.38 | 2020-06-17 |
| 356 | 2020-06-18 | 78,500 | -10,000 | 0.00 | 2,470,760,512 | 740,255 | 9.430 | 2020-06-16 |
| 357 | 2020-06-15 | 88,500 | 5,000 | 0.00 | 2,470,760,512 | 778,800 | 8.800 | 2020-06-11 |
| 358 | 2020-06-10 | 83,500 | -23,000 | 0.00 | 2,470,760,512 | 767,365 | 9.190 | 2020-06-08 |
| 359 | 2020-06-09 | 106,500 | 3,000 | 0.00 | 2,470,760,512 | 952,110 | 8.940 | 2020-06-05 |
| 360 | 2020-06-05 | 103,500 | 10,000 | 0.00 | 2,470,760,512 | 886,995 | 8.570 | 2020-06-03 |
| 361 | 2020-05-29 | 93,500 | 21,000 | 0.00 | 2,470,760,512 | 819,060 | 8.760 | 2020-05-27 |
| 362 | 2020-05-26 | 72,500 | 14,000 | 0.00 | 2,470,760,512 | 644,525 | 8.890 | 2020-05-22 |
| 363 | 2020-05-25 | 58,500 | 7,000 | 0.00 | 2,470,760,512 | 556,335 | 9.510 | 2020-05-21 |
| 364 | 2020-05-22 | 51,500 | -6,000 | 0.00 | 2,470,760,512 | 495,945 | 9.630 | 2020-05-20 |
| 365 | 2020-05-20 | 57,500 | 10,000 | 0.00 | 2,470,760,512 | 546,250 | 9.500 | 2020-05-18 |
| 366 | 2020-05-19 | 47,500 | -3,000 | 0.00 | 2,470,760,512 | 479,750 | 10.10 | 2020-05-15 |
| 367 | 2020-05-18 | 50,500 | -8,000 | 0.00 | 2,470,760,512 | 499,445 | 9.890 | 2020-05-14 |
| 368 | 2020-05-13 | 58,500 | -139,000 | 0.00 | 2,470,760,512 | 580,320 | 9.920 | 2020-05-11 |
| 369 | 2020-05-12 | 197,500 | -28,000 | 0.01 | 2,470,760,512 | 1,919,700 | 9.720 | 2020-05-08 |
| 370 | 2020-05-11 | 225,500 | -157,000 | 0.01 | 2,470,760,512 | 2,135,485 | 9.470 | 2020-05-07 |
| 371 | 2020-05-07 | 382,500 | 7,000 | 0.02 | 2,470,760,512 | 3,499,875 | 9.150 | 2020-05-05 |
| 372 | 2020-05-06 | 375,500 | -10,000 | 0.02 | 2,470,760,512 | 3,525,945 | 9.390 | 2020-05-04 |
| 373 | 2020-05-05 | 385,500 | -120,000 | 0.02 | 2,470,760,512 | 3,562,020 | 9.240 | 2020-04-29 |
| 374 | 2020-05-04 | 505,500 | 10,000 | 0.02 | 2,470,760,512 | 4,539,390 | 8.980 | 2020-04-28 |
| 375 | 2020-04-28 | 495,500 | -100,000 | 0.02 | 2,470,760,512 | 4,583,375 | 9.250 | 2020-04-24 |
| 376 | 2020-04-23 | 595,500 | 5,000 | 0.02 | 2,470,760,512 | 5,585,790 | 9.380 | 2020-04-21 |
| 377 | 2020-04-21 | 590,500 | 2,000 | 0.02 | 2,470,760,512 | 5,621,560 | 9.520 | 2020-04-17 |
| 378 | 2020-04-16 | 588,500 | -90,000 | 0.02 | 2,470,760,512 | 5,578,980 | 9.480 | 2020-04-14 |
| 379 | 2020-04-14 | 678,500 | -6,000 | 0.03 | 2,470,760,512 | 6,350,760 | 9.360 | 2020-04-08 |
| 380 | 2020-04-07 | 684,500 | 4,000 | 0.03 | 2,470,760,512 | 6,092,050 | 8.900 | 2020-04-03 |
| 381 | 2020-04-06 | 680,500 | 8,000 | 0.03 | 2,470,760,512 | 5,763,835 | 8.470 | 2020-04-02 |
| 382 | 2020-03-31 | 672,500 | 100,000 | 0.03 | 2,470,760,512 | 5,601,925 | 8.330 | 2020-03-27 |
| 383 | 2020-03-26 | 572,500 | -10,000 | 0.02 | 2,480,408,512 | 4,602,900 | 8.040 | 2020-03-24 |
| 384 | 2020-03-24 | 582,500 | 11,000 | 0.02 | 2,480,408,512 | 4,671,650 | 8.020 | 2020-03-20 |
| 385 | 2020-03-18 | 571,500 | -4,000 | 0.02 | 2,480,408,512 | 4,960,620 | 8.680 | 2020-03-16 |
| 386 | 2020-03-17 | 575,500 | -200,000 | 0.02 | 2,480,408,512 | 5,219,785 | 9.070 | 2020-03-13 |
| 387 | 2020-03-09 | 775,500 | -16,000 | 0.03 | 2,480,408,512 | 7,941,120 | 10.24 | 2020-03-05 |
| 388 | 2020-03-04 | 791,500 | 200,000 | 0.03 | 2,480,408,512 | 7,851,680 | 9.920 | 2020-03-02 |
| 389 | 2020-03-03 | 591,500 | 5,000 | 0.02 | 2,480,408,512 | 5,678,400 | 9.600 | 2020-02-28 |
| 390 | 2020-03-02 | 586,500 | 7,000 | 0.02 | 2,480,408,512 | 5,823,945 | 9.930 | 2020-02-27 |
| 391 | 2020-02-27 | 579,500 | 10,000 | 0.02 | 2,480,408,512 | 5,864,540 | 10.12 | 2020-02-25 |
| 392 | 2020-02-19 | 569,500 | 6,000 | 0.02 | 2,480,408,512 | 6,196,160 | 10.88 | 2020-02-17 |
| 393 | 2020-02-18 | 563,500 | -1,000 | 0.02 | 2,480,408,512 | 6,311,200 | 11.20 | 2020-02-14 |
| 394 | 2020-02-13 | 564,500 | -10,000 | 0.02 | 2,480,408,512 | 5,780,480 | 10.24 | 2020-02-11 |
| 395 | 2020-02-12 | 574,500 | -84,000 | 0.02 | 2,480,408,512 | 5,940,330 | 10.34 | 2020-02-10 |
| 396 | 2020-02-07 | 658,500 | 2,000 | 0.03 | 2,480,408,512 | 6,848,400 | 10.40 | 2020-02-05 |
| 397 | 2020-02-06 | 656,500 | 10,000 | 0.03 | 2,480,408,512 | 7,011,420 | 10.68 | 2020-02-04 |
| 398 | 2020-02-05 | 646,500 | 15,000 | 0.03 | 2,480,408,512 | 6,710,670 | 10.38 | 2020-02-03 |
| 399 | 2020-02-04 | 631,500 | 6,000 | 0.03 | 2,480,408,512 | 6,592,860 | 10.44 | 2020-01-31 |
| 400 | 2020-01-30 | 625,500 | -10,000 | 0.03 | 2,480,408,512 | 7,318,350 | 11.70 | 2020-01-23 |
| 401 | 2020-01-29 | 635,500 | 9,000 | 0.03 | 2,480,408,512 | 7,651,420 | 12.04 | 2020-01-22 |
| 402 | 2020-01-23 | 626,500 | -36,000 | 0.03 | 2,480,408,512 | 7,518,000 | 12.00 | 2020-01-21 |
| 403 | 2020-01-21 | 662,500 | -8,000 | 0.03 | 2,480,408,512 | 7,976,500 | 12.04 | 2020-01-17 |
| 404 | 2020-01-15 | 670,500 | -14,000 | 0.03 | 2,480,408,512 | 7,107,300 | 10.60 | 2020-01-13 |
| 405 | 2020-01-10 | 684,500 | -5,000 | 0.03 | 2,480,408,512 | 6,981,900 | 10.20 | 2020-01-08 |
| 406 | 2020-01-09 | 689,500 | -5,000 | 0.03 | 2,480,408,512 | 7,294,910 | 10.58 | 2020-01-07 |
| 407 | 2020-01-08 | 694,500 | 10,000 | 0.03 | 2,480,408,512 | 7,250,580 | 10.44 | 2020-01-06 |
| 408 | 2020-01-07 | 684,500 | 3,000 | 0.03 | 2,480,408,512 | 7,556,880 | 11.04 | 2020-01-03 |
| 409 | 2020-01-03 | 681,500 | 5,000 | 0.03 | 2,480,408,512 | 7,496,500 | 11.00 | 2019-12-30 |
| 410 | 2019-12-16 | 676,500 | 6,000 | 0.03 | 2,480,408,512 | 7,712,100 | 11.40 | 2019-12-12 |
| 411 | 2019-12-13 | 670,500 | -5,000 | 0.03 | 2,480,408,512 | 7,683,930 | 11.46 | 2019-12-11 |
| 412 | 2019-12-11 | 675,500 | -15,000 | 0.03 | 2,480,408,512 | 7,565,600 | 11.20 | 2019-12-09 |
| 413 | 2019-12-09 | 690,500 | -4,000 | 0.03 | 2,480,408,512 | 7,913,130 | 11.46 | 2019-12-05 |
| 414 | 2019-11-29 | 694,500 | 11,000 | 0.03 | 2,480,408,512 | 8,042,310 | 11.58 | 2019-11-27 |
| 415 | 2019-11-28 | 683,500 | -12,000 | 0.03 | 2,480,408,512 | 8,065,300 | 11.80 | 2019-11-26 |
| 416 | 2019-11-25 | 695,500 | 26,000 | 0.03 | 2,480,408,512 | 8,276,450 | 11.90 | 2019-11-21 |
| 417 | 2019-11-22 | 669,500 | -5,000 | 0.03 | 2,480,408,512 | 8,208,070 | 12.26 | 2019-11-20 |
| 418 | 2019-11-20 | 674,500 | -9,000 | 0.03 | 2,480,408,512 | 8,242,390 | 12.22 | 2019-11-18 |
| 419 | 2019-11-19 | 683,500 | 7,000 | 0.03 | 2,480,408,512 | 8,215,670 | 12.02 | 2019-11-15 |
| 420 | 2019-11-15 | 676,500 | -7,000 | 0.03 | 2,480,408,512 | 8,090,940 | 11.96 | 2019-11-13 |
| 421 | 2019-11-13 | 683,500 | -1,000 | 0.03 | 2,480,408,512 | 8,243,010 | 12.06 | 2019-11-11 |
| 422 | 2019-11-12 | 684,500 | 6,000 | 0.03 | 2,480,408,512 | 8,501,490 | 12.42 | 2019-11-08 |
| 423 | 2019-11-11 | 678,500 | -12,000 | 0.03 | 2,480,408,512 | 8,155,570 | 12.02 | 2019-11-07 |
| 424 | 2019-11-08 | 690,500 | -4,000 | 0.03 | 2,480,408,512 | 7,719,790 | 11.18 | 2019-11-06 |
| 425 | 2019-11-07 | 694,500 | -80,000 | 0.03 | 2,480,408,512 | 7,486,710 | 10.78 | 2019-11-05 |
| 426 | 2019-11-06 | 774,500 | 10,000 | 0.03 | 2,480,408,512 | 8,411,070 | 10.86 | 2019-11-04 |
| 427 | 2019-11-01 | 764,500 | 15,000 | 0.03 | 2,480,408,512 | 8,195,440 | 10.72 | 2019-10-30 |
| 428 | 2019-10-30 | 749,500 | 6,000 | 0.03 | 2,480,408,512 | 8,064,620 | 10.76 | 2019-10-28 |
| 429 | 2019-10-29 | 743,500 | 5,000 | 0.03 | 2,480,408,512 | 8,178,500 | 11.00 | 2019-10-25 |
| 430 | 2019-10-21 | 738,500 | -20,000 | 0.03 | 2,480,408,512 | 7,444,080 | 10.08 | 2019-10-17 |
| 431 | 2019-10-16 | 758,500 | 25,000 | 0.03 | 2,480,408,512 | 7,721,530 | 10.18 | 2019-10-14 |
| 432 | 2019-10-08 | 733,500 | 5,000 | 0.03 | 2,480,408,512 | 7,092,945 | 9.670 | 2019-10-03 |
| 433 | 2019-10-03 | 728,500 | -10,000 | 0.03 | 2,480,408,512 | 6,789,620 | 9.320 | 2019-09-30 |
| 434 | 2019-09-27 | 738,500 | -5,000 | 0.03 | 2,480,408,512 | 6,580,035 | 8.910 | 2019-09-25 |
| 435 | 2019-09-16 | 743,500 | -50,000 | 0.03 | 2,480,408,512 | 6,691,500 | 9.000 | 2019-09-12 |
| 436 | 2019-09-06 | 793,500 | -5,000 | 0.03 | 2,480,408,512 | 7,419,225 | 9.350 | 2019-09-04 |
| 437 | 2019-09-05 | 798,500 | -10,000 | 0.03 | 2,480,408,512 | 7,545,825 | 9.450 | 2019-09-03 |
| 438 | 2019-08-29 | 808,500 | -17,000 | 0.03 | 2,480,408,512 | 8,101,170 | 10.02 | 2019-08-27 |
| 439 | 2019-08-28 | 825,500 | -27,000 | 0.03 | 2,480,408,512 | 8,032,115 | 9.730 | 2019-08-26 |
| 440 | 2019-08-27 | 852,500 | -34,000 | 0.03 | 2,480,408,512 | 8,363,025 | 9.810 | 2019-08-23 |
| 441 | 2019-08-26 | 886,500 | 110,000 | 0.04 | 2,480,408,512 | 8,368,560 | 9.440 | 2019-08-22 |
| 442 | 2019-08-23 | 776,500 | 10,000 | 0.03 | 2,480,408,512 | 7,011,795 | 9.030 | 2019-08-21 |
| 443 | 2019-08-22 | 766,500 | -23,000 | 0.03 | 2,480,408,512 | 6,837,180 | 8.920 | 2019-08-20 |
| 444 | 2019-08-21 | 789,500 | -56,000 | 0.03 | 2,480,408,512 | 6,087,045 | 7.710 | 2019-08-19 |
| 445 | 2019-08-16 | 845,500 | -5,000 | 0.03 | 2,480,408,512 | 5,732,490 | 6.780 | 2019-08-14 |
| 446 | 2019-08-07 | 850,500 | 6,000 | 0.03 | 2,480,408,512 | 5,919,480 | 6.960 | 2019-08-05 |
| 447 | 2019-08-06 | 844,500 | 4,000 | 0.03 | 2,480,408,512 | 6,080,400 | 7.200 | 2019-08-02 |
| 448 | 2019-08-05 | 840,500 | 10,000 | 0.03 | 2,480,408,512 | 6,312,155 | 7.510 | 2019-08-01 |
| 449 | 2019-08-01 | 830,500 | 5,000 | 0.03 | 2,480,408,512 | 6,220,445 | 7.490 | 2019-07-30 |
| 450 | 2019-07-25 | 825,500 | -3,000 | 0.03 | 2,480,408,512 | 6,273,800 | 7.600 | 2019-07-23 |
| 451 | 2019-07-24 | 828,500 | -3,000 | 0.03 | 2,480,408,512 | 6,379,450 | 7.700 | 2019-07-22 |
| 452 | 2019-07-19 | 831,500 | -20,000 | 0.03 | 2,480,408,512 | 6,543,905 | 7.870 | 2019-07-17 |
| 453 | 2019-07-18 | 851,500 | -10,000 | 0.03 | 2,480,408,512 | 6,522,490 | 7.660 | 2019-07-16 |
| 454 | 2019-07-16 | 861,500 | 7,000 | 0.03 | 2,480,408,512 | 6,340,640 | 7.360 | 2019-07-12 |
| 455 | 2019-07-11 | 854,500 | 10,000 | 0.03 | 2,480,408,512 | 6,229,305 | 7.290 | 2019-07-09 |
| 456 | 2019-07-10 | 844,500 | -10,000 | 0.03 | 2,480,408,512 | 6,333,750 | 7.500 | 2019-07-08 |
| 457 | 2019-07-05 | 854,500 | -1,000 | 0.03 | 2,480,408,512 | 6,400,205 | 7.490 | 2019-07-03 |
| 458 | 2019-07-04 | 855,500 | -20,000 | 0.03 | 2,480,408,512 | 6,339,255 | 7.410 | 2019-07-02 |
| 459 | 2019-07-02 | 875,500 | -6,000 | 0.04 | 2,480,408,512 | 6,032,195 | 6.890 | 2019-06-27 |
| 460 | 2019-06-28 | 881,500 | -2,000 | 0.04 | 2,480,408,512 | 6,082,350 | 6.900 | 2019-06-26 |
| 461 | 2019-06-26 | 883,500 | 8,000 | 0.04 | 2,480,408,512 | 5,910,615 | 6.690 | 2019-06-24 |
| 462 | 2019-06-25 | 875,500 | 7,000 | 0.04 | 2,480,408,512 | 5,533,160 | 6.320 | 2019-06-21 |
| 463 | 2019-06-24 | 868,500 | -5,000 | 0.04 | 2,480,408,512 | 5,862,375 | 6.750 | 2019-06-20 |
| 464 | 2019-06-18 | 873,500 | 18,000 | 0.04 | 2,480,408,512 | 5,450,640 | 6.240 | 2019-06-14 |
| 465 | 2019-05-30 | 855,500 | -15,000 | 0.03 | 2,480,408,512 | 5,971,390 | 6.980 | 2019-05-28 |
| 466 | 2019-05-29 | 870,500 | -50,000 | 0.04 | 2,480,408,512 | 5,814,940 | 6.680 | 2019-05-27 |
| 467 | 2019-05-15 | 920,500 | -10,000 | 0.04 | 2,480,408,512 | 6,112,120 | 6.640 | 2019-05-10 |
| 468 | 2019-05-10 | 930,500 | 2,000 | 0.04 | 2,480,408,512 | 6,076,165 | 6.530 | 2019-05-08 |
| 469 | 2019-05-03 | 928,500 | 10,000 | 0.04 | 2,480,408,512 | 6,453,075 | 6.950 | 2019-04-30 |
| 470 | 2019-04-30 | 918,500 | 4,000 | 0.04 | 2,480,408,512 | 6,484,610 | 7.060 | 2019-04-26 |
| 471 | 2019-04-29 | 914,500 | -3,000 | 0.04 | 2,480,408,512 | 6,447,225 | 7.050 | 2019-04-25 |
| 472 | 2019-04-26 | 917,500 | 10,000 | 0.04 | 2,480,408,512 | 6,541,775 | 7.130 | 2019-04-24 |
| 473 | 2019-04-25 | 907,500 | 86,000 | 0.04 | 2,480,408,512 | 6,425,100 | 7.080 | 2019-04-23 |
| 474 | 2019-04-24 | 821,500 | 14,000 | 0.03 | 2,480,408,512 | 5,865,510 | 7.140 | 2019-04-18 |
| 475 | 2019-04-23 | 807,500 | -8,000 | 0.03 | 2,480,408,512 | 5,854,375 | 7.250 | 2019-04-17 |
| 476 | 2019-04-18 | 815,500 | -1,000 | 0.03 | 2,480,408,512 | 6,034,700 | 7.400 | 2019-04-16 |
| 477 | 2019-04-17 | 816,500 | 28,000 | 0.03 | 2,480,408,512 | 6,115,585 | 7.490 | 2019-04-15 |
| 478 | 2019-04-16 | 788,500 | 14,000 | 0.03 | 2,480,408,512 | 6,087,220 | 7.720 | 2019-04-12 |
| 479 | 2019-04-12 | 774,500 | -10,000 | 0.03 | 2,480,408,512 | 6,374,135 | 8.230 | 2019-04-10 |
| 480 | 2019-04-11 | 784,500 | 80,000 | 0.03 | 2,480,408,512 | 6,393,675 | 8.150 | 2019-04-09 |
| 481 | 2019-04-09 | 704,500 | 13,000 | 0.03 | 2,480,408,512 | 5,572,595 | 7.910 | 2019-04-04 |
| 482 | 2019-03-29 | 691,500 | 6,000 | 0.03 | 2,480,408,512 | 5,234,655 | 7.570 | 2019-03-27 |
| 483 | 2019-03-28 | 685,500 | 10,000 | 0.03 | 2,480,408,512 | 5,106,975 | 7.450 | 2019-03-26 |
| 484 | 2019-03-27 | 675,500 | -10,000 | 0.03 | 2,480,408,512 | 5,039,230 | 7.460 | 2019-03-25 |
| 485 | 2019-03-26 | 685,500 | 20,000 | 0.03 | 2,480,408,512 | 5,298,915 | 7.730 | 2019-03-22 |
| 486 | 2019-03-25 | 665,500 | 30,000 | 0.03 | 2,480,408,512 | 5,363,930 | 8.060 | 2019-03-21 |
| 487 | 2019-03-22 | 635,500 | -1,000 | 0.03 | 2,480,408,512 | 5,020,450 | 7.900 | 2019-03-20 |
| 488 | 2019-03-12 | 636,500 | 6,000 | 0.03 | 2,480,408,512 | 5,028,350 | 7.900 | 2019-03-08 |
| 489 | 2019-03-06 | 630,500 | 26,000 | 0.03 | 2,480,408,512 | 5,390,775 | 8.550 | 2019-03-04 |
| 490 | 2019-03-01 | 604,500 | 10,000 | 0.02 | 2,480,408,512 | 5,228,925 | 8.650 | 2019-02-27 |
| 491 | 2019-02-28 | 594,500 | -6,000 | 0.02 | 2,480,408,512 | 5,332,665 | 8.970 | 2019-02-26 |
| 492 | 2019-02-27 | 600,500 | 10,000 | 0.02 | 2,480,408,512 | 5,416,510 | 9.020 | 2019-02-25 |
| 493 | 2019-02-26 | 590,500 | -14,000 | 0.02 | 2,480,408,512 | 5,166,875 | 8.750 | 2019-02-22 |
| 494 | 2019-02-21 | 604,500 | 15,000 | 0.02 | 2,480,408,512 | 4,739,280 | 7.840 | 2019-02-19 |
| 495 | 2018-12-17 | 589,500 | -3,000 | 0.02 | 2,487,247,512 | 4,497,885 | 7.630 | 2018-12-13 |
| 496 | 2018-12-06 | 592,500 | -2,000 | 0.02 | 2,487,247,512 | 5,421,375 | 9.150 | 2018-12-04 |
| 497 | 2018-11-27 | 594,500 | 6,000 | 0.02 | 2,487,247,512 | 5,457,510 | 9.180 | 2018-11-23 |
| 498 | 2018-11-26 | 588,500 | 6,000 | 0.02 | 2,487,247,512 | 5,602,520 | 9.520 | 2018-11-22 |
| 499 | 2018-11-16 | 582,500 | 6,000 | 0.02 | 2,487,247,512 | 5,335,700 | 9.160 | 2018-11-14 |
| 500 | 2018-10-15 | 576,500 | 5,000 | 0.02 | 2,487,247,512 | 5,027,080 | 8.720 | 2018-10-11 |
| 501 | 2018-10-09 | 571,500 | -32,000 | 0.02 | 2,487,247,512 | 5,663,565 | 9.910 | 2018-10-05 |
| 502 | 2018-10-08 | 603,500 | 32,000 | 0.02 | 2,487,247,512 | 5,805,670 | 9.620 | 2018-10-04 |
| 503 | 2018-10-04 | 571,500 | 5,000 | 0.02 | 2,487,247,512 | 5,977,890 | 10.46 | 2018-10-02 |
| 504 | 2018-09-26 | 566,500 | 7,000 | 0.02 | 2,487,247,512 | 6,038,890 | 10.66 | 2018-09-21 |
| 505 | 2018-09-21 | 559,500 | -2,000 | 0.02 | 2,487,247,512 | 5,785,230 | 10.34 | 2018-09-19 |
| 506 | 2018-09-14 | 561,500 | 2,000 | 0.02 | 2,487,247,512 | 6,176,500 | 11.00 | 2018-09-12 |
| 507 | 2018-09-04 | 559,500 | 3,000 | 0.02 | 2,487,247,512 | 7,273,500 | 13.00 | 2018-08-31 |
| 508 | 2018-07-30 | 556,500 | -2,000 | 0.02 | 2,487,247,512 | 7,735,350 | 13.90 | 2018-07-26 |
| 509 | 2018-07-26 | 558,500 | 2,000 | 0.02 | 2,487,247,512 | 8,008,890 | 14.34 | 2018-07-24 |
| 510 | 2018-07-18 | 556,500 | 3,000 | 0.02 | 2,487,247,512 | 8,670,270 | 15.58 | 2018-07-16 |
| 511 | 2018-07-17 | 553,500 | -3,000 | 0.02 | 2,487,247,512 | 8,701,020 | 15.72 | 2018-07-13 |
| 512 | 2018-07-04 | 556,500 | 10,000 | 0.02 | 2,487,247,512 | 8,725,920 | 15.68 | 2018-06-29 |
| 513 | 2018-07-03 | 546,500 | 4,000 | 0.02 | 2,487,247,512 | 8,372,380 | 15.32 | 2018-06-28 |
| 514 | 2018-06-28 | 542,500 | -1,000 | 0.02 | 2,487,247,512 | 9,363,550 | 17.26 | 2018-06-26 |
| 515 | 2018-06-25 | 543,500 | -4,000 | 0.02 | 2,487,247,512 | 9,489,510 | 17.46 | 2018-06-21 |
| 516 | 2018-06-22 | 547,500 | -3,000 | 0.02 | 2,487,247,512 | 9,668,850 | 17.66 | 2018-06-20 |
| 517 | 2018-06-21 | 550,500 | -3,000 | 0.02 | 2,487,247,512 | 9,875,970 | 17.94 | 2018-06-19 |
| 518 | 2018-06-15 | 553,500 | -3,000 | 0.02 | 2,487,247,512 | 10,184,400 | 18.40 | 2018-06-13 |
| 519 | 2018-06-14 | 556,500 | 6,000 | 0.02 | 2,487,247,512 | 10,072,650 | 18.10 | 2018-06-12 |
| 520 | 2018-06-13 | 550,500 | 3,000 | 0.02 | 2,487,247,512 | 9,864,960 | 17.92 | 2018-06-11 |
| 521 | 2018-06-11 | 547,500 | 9,000 | 0.02 | 2,487,247,512 | 10,041,150 | 18.34 | 2018-06-07 |
| 522 | 2018-06-07 | 538,500 | -6,000 | 0.02 | 2,487,247,512 | 10,360,740 | 19.24 | 2018-06-05 |
| 523 | 2018-06-06 | 544,500 | -6,000 | 0.02 | 2,487,247,512 | 10,334,610 | 18.98 | 2018-06-04 |
| 524 | 2018-06-05 | 550,500 | -9,000 | 0.02 | 2,487,247,512 | 10,459,500 | 19.00 | 2018-06-01 |
| 525 | 2018-06-01 | 559,500 | 7,000 | 0.02 | 2,487,247,512 | 10,026,240 | 17.92 | 2018-05-30 |
| 526 | 2018-05-31 | 552,500 | 8,000 | 0.02 | 2,487,247,512 | 10,077,600 | 18.24 | 2018-05-29 |
| 527 | 2018-05-23 | 544,500 | 199,000 | 0.02 | 2,487,247,512 | 9,561,420 | 17.56 | 2018-05-18 |
| 528 | 2018-05-21 | 345,500 | 200,000 | 0.01 | 2,487,247,512 | 6,156,810 | 17.82 | 2018-05-17 |
| 529 | 2018-05-18 | 145,500 | 19,000 | 0.01 | 2,487,247,512 | 2,648,100 | 18.20 | 2018-05-16 |
| 530 | 2018-05-17 | 126,500 | -3,000 | 0.01 | 2,487,247,512 | 2,345,310 | 18.54 | 2018-05-15 |
| 531 | 2018-05-16 | 129,500 | -4,000 | 0.01 | 2,487,247,512 | 2,400,930 | 18.54 | 2018-05-14 |
| 532 | 2018-05-15 | 133,500 | 5,000 | 0.01 | 2,487,247,512 | 2,427,030 | 18.18 | 2018-05-11 |
| 533 | 2018-05-14 | 128,500 | 3,000 | 0.01 | 2,487,247,512 | 2,336,130 | 18.18 | 2018-05-10 |
| 534 | 2018-05-11 | 125,500 | 105,000 | 0.01 | 2,487,247,512 | 2,291,630 | 18.26 | 2018-05-09 |
| 535 | 2018-05-08 | 20,500 | 7,000 | 0.00 | 2,487,247,512 | 397,290 | 19.38 | 2018-05-04 |
| 536 | 2018-05-07 | 13,500 | -2,000 | 0.00 | 2,487,247,512 | 266,490 | 19.74 | 2018-05-03 |
| 537 | 2018-05-04 | 15,500 | -505,000 | 0.00 | 2,487,247,512 | 299,150 | 19.30 | 2018-05-02 |
| 538 | 2018-05-02 | 520,500 | -1,000 | 0.02 | 2,487,247,512 | 9,962,370 | 19.14 | 2018-04-27 |
| 539 | 2018-04-30 | 521,500 | 8,000 | 0.02 | 2,487,247,512 | 9,762,480 | 18.72 | 2018-04-26 |
| 540 | 2018-04-27 | 513,500 | -7,000 | 0.02 | 2,487,247,512 | 10,115,950 | 19.70 | 2018-04-25 |
| 541 | 2018-04-26 | 520,500 | -5,000 | 0.02 | 2,487,247,512 | 9,702,120 | 18.64 | 2018-04-24 |
| 542 | 2018-04-24 | 525,500 | -5,000 | 0.02 | 2,487,247,512 | 9,616,650 | 18.30 | 2018-04-20 |
| 543 | 2018-04-23 | 530,500 | 4,000 | 0.02 | 2,487,247,512 | 9,506,560 | 17.92 | 2018-04-19 |
| 544 | 2018-04-20 | 526,500 | 5,000 | 0.02 | 2,487,247,512 | 9,455,940 | 17.96 | 2018-04-18 |
| 545 | 2018-04-19 | 521,500 | 3,000 | 0.02 | 2,487,247,512 | 9,752,050 | 18.70 | 2018-04-17 |
| 546 | 2018-04-18 | 518,500 | -3,000 | 0.02 | 2,487,247,512 | 9,789,280 | 18.88 | 2018-04-16 |
| 547 | 2018-04-16 | 521,500 | -10,000 | 0.02 | 2,487,247,512 | 9,971,080 | 19.12 | 2018-04-12 |
| 548 | 2018-04-13 | 531,500 | 3,000 | 0.02 | 2,487,247,512 | 9,854,010 | 18.54 | 2018-04-11 |
| 549 | 2018-04-12 | 528,500 | -2,000 | 0.02 | 2,487,247,512 | 10,062,640 | 19.04 | 2018-04-10 |
| 550 | 2018-04-11 | 530,500 | -11,000 | 0.02 | 2,487,247,512 | 10,068,890 | 18.98 | 2018-04-09 |
| 551 | 2018-04-10 | 541,500 | -4,000 | 0.02 | 2,487,247,512 | 9,703,680 | 17.92 | 2018-04-06 |
| 552 | 2018-04-09 | 545,500 | 2,000 | 0.02 | 2,487,247,512 | 9,720,810 | 17.82 | 2018-04-04 |
| 553 | 2018-04-03 | 543,500 | 12,000 | 0.02 | 2,487,247,512 | 9,641,690 | 17.74 | 2018-03-28 |
| 554 | 2018-03-29 | 531,500 | -4,000 | 0.02 | 2,487,247,512 | 9,992,200 | 18.80 | 2018-03-27 |
| 555 | 2018-03-28 | 535,500 | -1,000 | 0.02 | 2,487,247,512 | 10,013,850 | 18.70 | 2018-03-26 |
| 556 | 2018-03-26 | 536,500 | 6,000 | 0.02 | 2,487,247,512 | 9,796,490 | 18.26 | 2018-03-22 |
| 557 | 2018-03-23 | 530,500 | 8,000 | 0.02 | 2,487,247,512 | 9,739,980 | 18.36 | 2018-03-21 |
| 558 | 2018-03-22 | 522,500 | -15,000 | 0.02 | 2,487,247,512 | 9,927,500 | 19.00 | 2018-03-20 |
| 559 | 2018-03-21 | 537,500 | 8,000 | 0.02 | 2,487,247,512 | 9,470,750 | 17.62 | 2018-03-19 |
| 560 | 2018-03-20 | 529,500 | -2,000 | 0.02 | 2,487,247,512 | 9,107,400 | 17.20 | 2018-03-16 |
| 561 | 2018-03-19 | 531,500 | -6,000 | 0.02 | 2,487,247,512 | 9,099,280 | 17.12 | 2018-03-15 |
| 562 | 2018-03-14 | 537,500 | -1,000 | 0.02 | 2,487,247,512 | 9,277,250 | 17.26 | 2018-03-12 |
| 563 | 2018-03-13 | 538,500 | -10,000 | 0.02 | 2,487,247,512 | 9,466,830 | 17.58 | 2018-03-09 |
| 564 | 2018-03-12 | 548,500 | -8,000 | 0.02 | 2,487,247,512 | 9,105,100 | 16.60 | 2018-03-08 |
| 565 | 2018-03-08 | 556,500 | -1,000 | 0.02 | 2,487,247,512 | 8,681,400 | 15.60 | 2018-03-06 |
| 566 | 2018-03-07 | 557,500 | 1,000 | 0.02 | 2,487,247,512 | 8,685,850 | 15.58 | 2018-03-05 |
| 567 | 2018-03-02 | 556,500 | 3,000 | 0.02 | 2,487,247,512 | 8,748,180 | 15.72 | 2018-02-28 |
| 568 | 2018-03-01 | 553,500 | -4,000 | 0.02 | 2,487,247,512 | 8,966,700 | 16.20 | 2018-02-27 |
| 569 | 2018-02-26 | 557,500 | 9,000 | 0.02 | 2,487,247,512 | 8,830,800 | 15.84 | 2018-02-22 |
| 570 | 2018-02-23 | 548,500 | 3,000 | 0.02 | 2,487,247,512 | 8,830,850 | 16.10 | 2018-02-21 |
| 571 | 2018-02-21 | 545,500 | -3,000 | 0.02 | 2,487,247,512 | 8,837,100 | 16.20 | 2018-02-14 |
| 572 | 2018-02-14 | 548,500 | 9,000 | 0.02 | 2,487,247,512 | 8,699,210 | 15.86 | 2018-02-12 |
| 573 | 2018-02-08 | 539,500 | -1,000 | 0.02 | 2,487,247,512 | 8,480,940 | 15.72 | 2018-02-06 |
| 574 | 2018-02-07 | 540,500 | 7,000 | 0.02 | 2,487,247,512 | 8,950,680 | 16.56 | 2018-02-05 |
| 575 | 2018-02-02 | 533,500 | -3,000 | 0.02 | 2,487,247,512 | 8,952,130 | 16.78 | 2018-01-31 |
| 576 | 2018-02-01 | 536,500 | 3,000 | 0.02 | 2,487,247,512 | 9,045,390 | 16.86 | 2018-01-30 |
| 577 | 2018-01-30 | 533,500 | 3,000 | 0.02 | 2,487,247,512 | 9,261,560 | 17.36 | 2018-01-26 |
| 578 | 2018-01-29 | 530,500 | 7,000 | 0.02 | 2,487,247,512 | 9,464,120 | 17.84 | 2018-01-25 |
| 579 | 2018-01-25 | 523,500 | 1,000 | 0.02 | 2,487,247,512 | 9,485,820 | 18.12 | 2018-01-23 |
| 580 | 2018-01-23 | 522,500 | -3,000 | 0.02 | 2,487,247,512 | 9,718,500 | 18.60 | 2018-01-19 |
| 581 | 2018-01-19 | 525,500 | -4,000 | 0.02 | 2,487,247,512 | 9,742,770 | 18.54 | 2018-01-17 |
| 582 | 2018-01-17 | 529,500 | 3,000 | 0.02 | 2,487,247,512 | 9,742,800 | 18.40 | 2018-01-15 |
| 583 | 2018-01-15 | 526,500 | 18,000 | 0.02 | 2,487,247,512 | 10,003,500 | 19.00 | 2018-01-11 |
| 584 | 2018-01-12 | 508,500 | -2,000 | 0.02 | 2,487,247,512 | 10,149,660 | 19.96 | 2018-01-10 |
| 585 | 2018-01-11 | 510,500 | -5,000 | 0.02 | 2,487,247,512 | 9,903,700 | 19.40 | 2018-01-09 |
| 586 | 2018-01-10 | 515,500 | 4,000 | 0.02 | 2,487,247,512 | 9,815,120 | 19.04 | 2018-01-08 |
| 587 | 2018-01-09 | 511,500 | -2,000 | 0.02 | 2,487,247,512 | 9,718,500 | 19.00 | 2018-01-05 |
| 588 | 2018-01-08 | 513,500 | -2,000 | 0.02 | 2,487,247,512 | 9,746,230 | 18.98 | 2018-01-04 |
| 589 | 2018-01-05 | 515,500 | -4,000 | 0.02 | 2,487,247,512 | 9,526,440 | 18.48 | 2018-01-03 |
| 590 | 2018-01-04 | 519,500 | 3,000 | 0.02 | 2,487,247,512 | 9,465,290 | 18.22 | 2018-01-02 |
| 591 | 2018-01-03 | 516,500 | -2,000 | 0.02 | 2,487,247,512 | 9,410,630 | 18.22 | 2017-12-29 |
| 592 | 2018-01-02 | 518,500 | 2,000 | 0.02 | 2,487,247,512 | 9,021,900 | 17.40 | 2017-12-28 |
| 593 | 2017-12-29 | 516,500 | 2,000 | 0.02 | 2,487,247,512 | 9,038,750 | 17.50 | 2017-12-27 |
| 594 | 2017-12-19 | 514,500 | 7,000 | 0.02 | 2,487,247,512 | 8,818,530 | 17.14 | 2017-12-15 |
| 595 | 2017-12-18 | 507,500 | -3,000 | 0.02 | 2,487,247,512 | 9,043,650 | 17.82 | 2017-12-14 |
| 596 | 2017-12-13 | 510,500 | -3,000 | 0.02 | 2,487,247,512 | 8,709,130 | 17.06 | 2017-12-11 |
| 597 | 2017-12-12 | 513,500 | -14,000 | 0.02 | 2,487,247,512 | 8,647,340 | 16.84 | 2017-12-08 |
| 598 | 2017-12-11 | 527,500 | 2,000 | 0.02 | 2,487,247,512 | 8,492,750 | 16.10 | 2017-12-07 |
| 599 | 2017-12-08 | 525,500 | -3,000 | 0.02 | 2,487,247,512 | 8,302,900 | 15.80 | 2017-12-06 |
| 600 | 2017-12-07 | 528,500 | -2,000 | 0.02 | 2,487,247,512 | 8,434,860 | 15.96 | 2017-12-05 |
| 601 | 2017-12-05 | 530,500 | -7,000 | 0.02 | 2,487,247,512 | 8,243,970 | 15.54 | 2017-12-01 |
| 602 | 2017-12-04 | 537,500 | 4,000 | 0.02 | 2,487,247,512 | 8,772,000 | 16.32 | 2017-11-30 |
| 603 | 2017-11-29 | 533,500 | 14,000 | 0.02 | 2,487,247,512 | 8,568,010 | 16.06 | 2017-11-27 |
| 604 | 2017-11-27 | 519,500 | 2,000 | 0.02 | 2,487,247,512 | 8,228,880 | 15.84 | 2017-11-23 |
| 605 | 2017-11-23 | 517,500 | -7,000 | 0.02 | 2,487,247,512 | 8,373,150 | 16.18 | 2017-11-21 |
| 606 | 2017-11-22 | 524,500 | -3,000 | 0.02 | 2,487,247,512 | 8,297,590 | 15.82 | 2017-11-20 |
| 607 | 2017-11-20 | 527,500 | 1,000 | 0.02 | 2,487,247,512 | 8,197,350 | 15.54 | 2017-11-16 |
| 608 | 2017-11-17 | 526,500 | 8,000 | 0.02 | 2,487,247,512 | 7,992,270 | 15.18 | 2017-11-15 |
| 609 | 2017-11-16 | 518,500 | -1,000 | 0.02 | 2,487,247,512 | 8,233,780 | 15.88 | 2017-11-14 |
| 610 | 2017-11-15 | 519,500 | -8,000 | 0.02 | 2,487,247,512 | 8,156,150 | 15.70 | 2017-11-13 |
| 611 | 2017-11-14 | 527,500 | -7,000 | 0.02 | 2,487,247,512 | 8,397,800 | 15.92 | 2017-11-10 |
| 612 | 2017-11-09 | 534,500 | 8,000 | 0.02 | 2,487,247,512 | 7,846,460 | 14.68 | 2017-11-07 |
| 613 | 2017-11-08 | 526,500 | 14,000 | 0.02 | 2,487,247,512 | 7,739,550 | 14.70 | 2017-11-06 |
| 614 | 2017-10-31 | 512,500 | -40,000 | 0.02 | 2,487,247,512 | 7,410,750 | 14.46 | 2017-10-27 |
| 615 | 2017-10-30 | 552,500 | -8,000 | 0.02 | 2,487,247,512 | 8,254,350 | 14.94 | 2017-10-26 |
| 616 | 2017-10-26 | 560,500 | 8,000 | 0.02 | 2,487,247,512 | 8,295,400 | 14.80 | 2017-10-24 |
| 617 | 2017-10-25 | 552,500 | -3,000 | 0.02 | 2,487,247,512 | 8,453,250 | 15.30 | 2017-10-23 |
| 618 | 2017-10-24 | 555,500 | 38,000 | 0.02 | 2,487,247,512 | 8,332,500 | 15.00 | 2017-10-20 |
| 619 | 2017-10-23 | 517,500 | -5,000 | 0.02 | 2,487,247,512 | 7,596,900 | 14.68 | 2017-10-19 |
| 620 | 2017-10-16 | 522,500 | 9,000 | 0.02 | 2,487,247,512 | 7,471,750 | 14.30 | 2017-10-12 |
| 621 | 2017-10-12 | 513,500 | 1,000 | 0.02 | 2,487,247,512 | 7,486,830 | 14.58 | 2017-10-10 |
| 622 | 2017-10-06 | 512,500 | -8,000 | 0.02 | 2,487,247,512 | 7,226,250 | 14.10 | 2017-10-03 |
| 623 | 2017-10-04 | 520,500 | 8,000 | 0.02 | 2,487,247,512 | 7,099,620 | 13.64 | 2017-09-29 |
| 624 | 2017-10-03 | 512,500 | -2,000 | 0.02 | 2,487,247,512 | 7,011,000 | 13.68 | 2017-09-28 |
| 625 | 2017-09-19 | 514,500 | -6,000 | 0.02 | 2,487,247,512 | 7,028,070 | 13.66 | 2017-09-15 |
| 626 | 2017-09-14 | 520,500 | 2,000 | 0.02 | 2,487,247,512 | 7,245,360 | 13.92 | 2017-09-12 |
| 627 | 2017-09-13 | 518,500 | 2,000 | 0.02 | 2,487,247,512 | 7,207,150 | 13.90 | 2017-09-11 |
| 628 | 2017-09-12 | 516,500 | 8,000 | 0.02 | 2,487,247,512 | 7,231,000 | 14.00 | 2017-09-08 |
| 629 | 2017-09-08 | 508,500 | 1,000 | 0.02 | 2,487,247,512 | 7,403,760 | 14.56 | 2017-09-06 |
| 630 | 2017-08-30 | 507,500 | -5,000 | 0.02 | 2,487,247,512 | 7,206,500 | 14.20 | 2017-08-28 |
| 631 | 2017-08-28 | 512,500 | 5,000 | 0.02 | 2,487,247,512 | 7,390,250 | 14.42 | 2017-08-24 |
| 632 | 2017-08-25 | 507,500 | -4,000 | 0.02 | 2,487,247,512 | 7,460,250 | 14.70 | 2017-08-22 |
| 633 | 2017-08-18 | 511,500 | -7,000 | 0.02 | 2,487,247,512 | 6,854,100 | 13.40 | 2017-08-16 |
| 634 | 2017-08-09 | 518,500 | -415,000 | 0.02 | 2,487,247,512 | 6,761,240 | 13.04 | 2017-08-07 |
| 635 | 2017-08-04 | 933,500 | 5,000 | 0.04 | 2,487,247,512 | 12,210,180 | 13.08 | 2017-08-02 |
| 636 | 2017-07-28 | 928,500 | 2,000 | 0.04 | 2,487,247,512 | 12,571,890 | 13.54 | 2017-07-26 |
| 637 | 2017-07-27 | 926,500 | -2,000 | 0.04 | 2,487,247,512 | 12,396,570 | 13.38 | 2017-07-25 |
| 638 | 2017-07-26 | 928,500 | -15,000 | 0.04 | 2,487,247,512 | 12,701,880 | 13.68 | 2017-07-24 |
| 639 | 2017-07-21 | 943,500 | -20,000 | 0.04 | 2,487,247,512 | 12,340,980 | 13.08 | 2017-07-19 |
| 640 | 2017-07-11 | 963,500 | 5,000 | 0.04 | 2,487,247,512 | 12,159,370 | 12.62 | 2017-07-07 |
| 641 | 2017-07-10 | 958,500 | 2,000 | 0.04 | 2,487,247,512 | 12,077,100 | 12.60 | 2017-07-06 |
| 642 | 2017-07-06 | 956,500 | 13,000 | 0.04 | 2,487,247,512 | 12,434,500 | 13.00 | 2017-07-04 |
| 643 | 2017-06-30 | 943,500 | 2,000 | 0.04 | 2,487,247,512 | 12,774,990 | 13.54 | 2017-06-28 |
| 644 | 2017-06-27 | 941,500 | -10,000 | 0.04 | 2,487,247,512 | 12,842,060 | 13.64 | 2017-06-23 |
| 645 | 2017-06-26 | 951,500 | -4,000 | 0.04 | 2,487,247,512 | 13,035,550 | 13.70 | 2017-06-22 |
| 646 | 2017-06-22 | 955,500 | 4,000 | 0.04 | 2,487,247,512 | 12,937,470 | 13.54 | 2017-06-20 |
| 647 | 2017-06-19 | 951,500 | 2,000 | 0.04 | 2,487,247,512 | 13,054,580 | 13.72 | 2017-06-15 |
| 648 | 2017-06-12 | 949,500 | -8,000 | 0.04 | 2,487,247,512 | 13,349,970 | 14.06 | 2017-06-08 |
| 649 | 2017-06-09 | 957,500 | 6,000 | 0.04 | 2,487,247,512 | 13,213,500 | 13.80 | 2017-06-07 |
| 650 | 2017-06-08 | 951,500 | 2,000 | 0.04 | 2,487,247,512 | 12,940,400 | 13.60 | 2017-06-06 |
| 651 | 2017-06-07 | 949,500 | -8,000 | 0.04 | 2,487,247,512 | 13,349,970 | 14.06 | 2017-06-05 |
| 652 | 2017-06-06 | 957,500 | -2,000 | 0.04 | 2,487,247,512 | 13,405,000 | 14.00 | 2017-06-02 |
| 653 | 2017-06-05 | 959,500 | 2,000 | 0.04 | 2,487,247,512 | 13,241,100 | 13.80 | 2017-06-01 |
| 654 | 2017-06-02 | 957,500 | -4,000 | 0.04 | 2,487,247,512 | 13,232,650 | 13.82 | 2017-05-31 |
| 655 | 2017-06-01 | 961,500 | -2,000 | 0.04 | 2,487,247,512 | 12,941,790 | 13.46 | 2017-05-29 |
| 656 | 2017-05-31 | 963,500 | 10,000 | 0.04 | 2,487,247,512 | 13,122,870 | 13.62 | 2017-05-26 |
| 657 | 2017-05-29 | 953,500 | 2,000 | 0.04 | 2,487,247,512 | 13,177,370 | 13.82 | 2017-05-25 |
| 658 | 2017-05-26 | 951,500 | -2,000 | 0.04 | 2,487,247,512 | 13,301,970 | 13.98 | 2017-05-24 |
| 659 | 2017-05-23 | 953,500 | 2,000 | 0.04 | 2,487,247,512 | 13,234,580 | 13.88 | 2017-05-19 |
| 660 | 2017-05-18 | 951,500 | -10,000 | 0.04 | 2,487,247,512 | 13,282,940 | 13.96 | 2017-05-16 |
| 661 | 2017-05-17 | 961,500 | 6,000 | 0.04 | 2,487,247,512 | 13,422,540 | 13.96 | 2017-05-15 |
| 662 | 2017-05-15 | 955,500 | -4,000 | 0.04 | 2,487,247,512 | 13,377,000 | 14.00 | 2017-05-11 |
| 663 | 2017-05-12 | 959,500 | 2,000 | 0.04 | 2,487,247,512 | 13,337,050 | 13.90 | 2017-05-10 |
| 664 | 2017-05-09 | 957,500 | -4,000 | 0.04 | 2,487,247,512 | 12,926,250 | 13.50 | 2017-05-05 |
| 665 | 2017-05-02 | 961,500 | 2,000 | 0.04 | 2,487,247,512 | 12,691,800 | 13.20 | 2017-04-27 |
| 666 | 2017-04-27 | 959,500 | 8,000 | 0.04 | 2,487,247,512 | 12,857,300 | 13.40 | 2017-04-25 |
| 667 | 2017-04-25 | 951,500 | -6,000 | 0.04 | 2,487,247,512 | 12,864,280 | 13.52 | 2017-04-21 |
| 668 | 2017-04-24 | 957,500 | -4,000 | 0.04 | 2,487,247,512 | 12,811,350 | 13.38 | 2017-04-20 |
| 669 | 2017-04-21 | 961,500 | 6,000 | 0.04 | 2,487,247,512 | 12,807,180 | 13.32 | 2017-04-19 |
| 670 | 2017-04-18 | 955,500 | 2,000 | 0.04 | 2,487,247,512 | 13,166,790 | 13.78 | 2017-04-12 |
| 671 | 2017-04-13 | 953,500 | -4,000 | 0.04 | 2,487,247,512 | 13,101,090 | 13.74 | 2017-04-11 |
| 672 | 2017-04-11 | 957,500 | 2,000 | 0.04 | 2,487,247,512 | 13,443,300 | 14.04 | 2017-04-07 |
| 673 | 2017-04-10 | 955,500 | 11,000 | 0.04 | 2,487,247,512 | 13,377,000 | 14.00 | 2017-04-06 |
| 674 | 2017-04-07 | 944,500 | -13,000 | 0.04 | 2,487,247,512 | 13,657,470 | 14.46 | 2017-04-05 |
| 675 | 2017-04-05 | 957,500 | 4,000 | 0.04 | 2,487,247,512 | 13,194,350 | 13.78 | 2017-03-31 |
| 676 | 2017-04-03 | 953,500 | 2,000 | 0.04 | 2,487,247,512 | 12,986,670 | 13.62 | 2017-03-30 |
| 677 | 2017-03-31 | 951,500 | -2,000 | 0.04 | 2,487,247,512 | 13,130,700 | 13.80 | 2017-03-29 |
| 678 | 2017-03-30 | 953,500 | 16,000 | 0.04 | 2,487,247,512 | 12,834,110 | 13.46 | 2017-03-28 |
| 679 | 2017-03-28 | 937,500 | -20,000 | 0.04 | 2,487,247,512 | 13,125,000 | 14.00 | 2017-03-24 |
| 680 | 2017-03-23 | 957,500 | 6,000 | 0.04 | 2,487,247,512 | 12,792,200 | 13.36 | 2017-03-21 |
| 681 | 2017-03-22 | 951,500 | -12,000 | 0.04 | 2,487,247,512 | 12,997,490 | 13.66 | 2017-03-20 |
| 682 | 2017-03-08 | 963,500 | 2,000 | 0.04 | 2,487,247,512 | 12,313,530 | 12.78 | 2017-03-06 |
| 683 | 2017-03-07 | 961,500 | -2,000 | 0.04 | 2,487,247,512 | 12,345,660 | 12.84 | 2017-03-03 |
| 684 | 2017-03-06 | 963,500 | 2,000 | 0.04 | 2,487,247,512 | 12,390,610 | 12.86 | 2017-03-02 |
| 685 | 2017-03-02 | 961,500 | -6,000 | 0.04 | 2,487,247,512 | 12,153,360 | 12.64 | 2017-02-28 |
| 686 | 2017-03-01 | 967,500 | -2,000 | 0.04 | 2,487,247,512 | 12,229,200 | 12.64 | 2017-02-27 |
| 687 | 2017-02-28 | 969,500 | -2,000 | 0.04 | 2,487,247,512 | 12,428,990 | 12.82 | 2017-02-24 |
| 688 | 2017-02-27 | 971,500 | 12,000 | 0.04 | 2,487,247,512 | 12,357,480 | 12.72 | 2017-02-23 |
| 689 | 2017-02-24 | 959,500 | 2,000 | 0.04 | 2,487,247,512 | 12,569,450 | 13.10 | 2017-02-22 |
| 690 | 2017-02-23 | 957,500 | -2,000 | 0.04 | 2,487,247,512 | 12,447,500 | 13.00 | 2017-02-21 |
| 691 | 2017-02-22 | 959,500 | 1,000 | 0.04 | 2,487,247,512 | 12,243,220 | 12.76 | 2017-02-20 |
| 692 | 2017-02-21 | 958,500 | 1,000 | 0.04 | 2,487,247,512 | 11,885,400 | 12.40 | 2017-02-17 |
| 693 | 2017-02-16 | 957,500 | 10,000 | 0.04 | 2,487,247,512 | 12,370,900 | 12.92 | 2017-02-14 |
| 694 | 2017-02-13 | 947,500 | 2,000 | 0.04 | 2,487,247,512 | 12,696,500 | 13.40 | 2017-02-09 |
| 695 | 2017-02-10 | 945,500 | -7,000 | 0.04 | 2,487,247,512 | 12,480,600 | 13.20 | 2017-02-08 |
| 696 | 2017-02-09 | 952,500 | -9,000 | 0.04 | 2,487,247,512 | 12,477,750 | 13.10 | 2017-02-07 |
| 697 | 2017-02-07 | 961,500 | 5,000 | 0.04 | 2,487,247,512 | 11,884,140 | 12.36 | 2017-02-03 |
| 698 | 2017-02-06 | 956,500 | 3,000 | 0.04 | 2,487,247,512 | 11,860,600 | 12.40 | 2017-02-02 |
| 699 | 2017-01-26 | 953,500 | 4,000 | 0.04 | 2,487,247,512 | 12,109,450 | 12.70 | 2017-01-24 |
| 700 | 2017-01-25 | 949,500 | -2,000 | 0.04 | 2,487,247,512 | 12,362,490 | 13.02 | 2017-01-23 |
| 701 | 2017-01-24 | 951,500 | 6,000 | 0.04 | 2,487,247,512 | 12,160,170 | 12.78 | 2017-01-20 |
| 702 | 2017-01-23 | 945,500 | -2,000 | 0.04 | 2,487,247,512 | 12,159,130 | 12.86 | 2017-01-19 |
| 703 | 2017-01-19 | 947,500 | -2,000 | 0.04 | 2,487,247,512 | 12,071,150 | 12.74 | 2017-01-17 |
| 704 | 2017-01-11 | 949,500 | 2,000 | 0.04 | 2,487,247,512 | 11,545,920 | 12.16 | 2017-01-09 |
| 705 | 2017-01-09 | 947,500 | 3,000 | 0.04 | 2,487,247,512 | 11,502,650 | 12.14 | 2017-01-05 |
| 706 | 2016-12-08 | 944,500 | 2,000 | 0.04 | 2,487,247,512 | 11,466,230 | 12.14 | 2016-12-06 |
| 707 | 2016-12-06 | 942,500 | 2,000 | 0.04 | 2,487,247,512 | 11,762,400 | 12.48 | 2016-12-02 |
| 708 | 2016-12-05 | 940,500 | -2,000 | 0.04 | 2,487,247,512 | 11,756,250 | 12.50 | 2016-12-01 |
| 709 | 2016-12-02 | 942,500 | -4,000 | 0.04 | 2,487,247,512 | 12,195,950 | 12.94 | 2016-11-30 |
| 710 | 2016-12-01 | 946,500 | -5,000 | 0.04 | 2,487,247,512 | 11,982,690 | 12.66 | 2016-11-29 |
| 711 | 2016-11-29 | 951,500 | 2,000 | 0.04 | 2,487,247,512 | 11,950,840 | 12.56 | 2016-11-25 |
| 712 | 2016-11-23 | 949,500 | 2,000 | 0.04 | 2,487,247,512 | 12,419,460 | 13.08 | 2016-11-21 |
| 713 | 2016-11-18 | 947,500 | -4,000 | 0.04 | 2,487,247,512 | 12,450,150 | 13.14 | 2016-11-16 |
| 714 | 2016-11-16 | 951,500 | 2,000 | 0.04 | 2,487,247,512 | 11,703,450 | 12.30 | 2016-11-14 |
| 715 | 2016-10-24 | 949,500 | 2,000 | 0.04 | 2,487,247,512 | 12,153,600 | 12.80 | 2016-10-19 |
| 716 | 2016-10-18 | 947,500 | -2,000 | 0.04 | 2,487,247,512 | 12,014,300 | 12.68 | 2016-10-14 |
| 717 | 2016-10-06 | 949,500 | 2,000 | 0.04 | 2,487,247,512 | 12,305,520 | 12.96 | 2016-10-04 |
| 718 | 2016-10-04 | 947,500 | 8,000 | 0.04 | 2,487,247,512 | 12,355,400 | 13.04 | 2016-09-30 |
| 719 | 2016-10-03 | 939,500 | 2,000 | 0.04 | 2,487,247,512 | 12,495,350 | 13.30 | 2016-09-29 |
| 720 | 2016-09-30 | 937,500 | -2,000 | 0.04 | 2,487,247,512 | 12,637,500 | 13.48 | 2016-09-28 |
| 721 | 2016-09-29 | 939,500 | 2,000 | 0.04 | 2,487,247,512 | 12,570,510 | 13.38 | 2016-09-27 |
| 722 | 2016-09-28 | 937,500 | -2,000 | 0.04 | 2,487,247,512 | 12,281,250 | 13.10 | 2016-09-26 |
| 723 | 2016-09-26 | 939,500 | 4,000 | 0.04 | 2,487,247,512 | 13,077,840 | 13.92 | 2016-09-22 |
| 724 | 2016-09-23 | 935,500 | -2,000 | 0.04 | 2,487,247,512 | 12,909,900 | 13.80 | 2016-09-21 |
| 725 | 2016-09-19 | 937,500 | -2,000 | 0.04 | 2,487,247,512 | 12,318,750 | 13.14 | 2016-09-14 |
| 726 | 2016-09-15 | 939,500 | 2,000 | 0.04 | 2,487,247,512 | 12,326,240 | 13.12 | 2016-09-13 |
| 727 | 2016-09-14 | 937,500 | -2,000 | 0.04 | 2,487,247,512 | 12,300,000 | 13.12 | 2016-09-12 |
| 728 | 2016-09-05 | 939,500 | 2,000 | 0.04 | 2,487,247,512 | 12,213,500 | 13.00 | 2016-09-01 |
| 729 | 2016-09-02 | 937,500 | -2,000 | 0.04 | 2,487,247,512 | 12,187,500 | 13.00 | 2016-08-31 |
| 730 | 2016-09-01 | 939,500 | 2,000 | 0.04 | 2,487,247,512 | 12,138,340 | 12.92 | 2016-08-30 |
| 731 | 2016-08-30 | 937,500 | 2,000 | 0.04 | 2,487,247,512 | 12,281,250 | 13.10 | 2016-08-26 |
| 732 | 2016-08-26 | 935,500 | -2,000 | 0.04 | 2,487,247,512 | 12,479,570 | 13.34 | 2016-08-24 |
| 733 | 2016-08-25 | 937,500 | 6,000 | 0.04 | 2,487,247,512 | 12,131,250 | 12.94 | 2016-08-23 |
| 734 | 2016-08-19 | 931,500 | -12,000 | 0.04 | 2,487,247,512 | 11,979,090 | 12.86 | 2016-08-17 |
| 735 | 2016-08-17 | 943,500 | 500 | 0.04 | 2,487,247,512 | 11,774,880 | 12.48 | 2016-08-15 |
| 736 | 2016-08-15 | 943,000 | -5,000 | 0.04 | 2,487,247,512 | 12,070,400 | 12.80 | 2016-08-11 |
| 737 | 2016-08-10 | 948,000 | 2,000 | 0.04 | 2,487,247,512 | 11,205,360 | 11.82 | 2016-08-08 |
| 738 | 2016-08-01 | 946,000 | 2,000 | 0.04 | 2,487,247,512 | 11,106,040 | 11.74 | 2016-07-28 |
| 739 | 2016-07-22 | 944,000 | 3,000 | 0.04 | 2,487,247,512 | 11,403,520 | 12.08 | 2016-07-20 |
| 740 | 2016-07-12 | 941,000 | -5,000 | 0.04 | 2,487,247,512 | 11,574,300 | 12.30 | 2016-07-08 |
| 741 | 2016-06-01 | 946,000 | -2,000 | 0.04 | 2,487,247,512 | 10,595,200 | 11.20 | 2016-05-30 |
| 742 | 2016-05-05 | 948,000 | -5,000 | 0.04 | 2,487,247,512 | 10,029,840 | 10.58 | 2016-05-03 |
| 743 | 2016-05-04 | 953,000 | 5,000 | 0.04 | 2,487,247,512 | 9,625,300 | 10.10 | 2016-04-29 |
| 744 | 2016-03-11 | 948,000 | -1,000 | 0.04 | 2,487,247,512 | 10,371,120 | 10.94 | 2016-03-09 |
| 745 | 2016-03-10 | 949,000 | -2,000 | 0.04 | 2,487,247,512 | 10,268,180 | 10.82 | 2016-03-08 |
| 746 | 2016-02-23 | 951,000 | -40,000 | 0.04 | 2,487,247,512 | 9,272,250 | 9.750 | 2016-02-19 |
| 747 | 2016-02-15 | 991,000 | 4,000 | 0.04 | 2,487,247,512 | 8,582,060 | 8.660 | 2016-02-11 |
| 748 | 2016-02-05 | 987,000 | 5,000 | 0.04 | 2,487,247,512 | 8,705,340 | 8.820 | 2016-02-03 |
| 749 | 2016-02-02 | 982,000 | -5,000 | 0.04 | 2,487,247,512 | 8,877,280 | 9.040 | 2016-01-29 |
| 750 | 2016-01-28 | 987,000 | 5,000 | 0.04 | 2,487,247,512 | 8,586,900 | 8.700 | 2016-01-26 |
| 751 | 2016-01-22 | 982,000 | -3,000 | 0.04 | 2,487,247,512 | 8,847,820 | 9.010 | 2016-01-20 |
| 752 | 2016-01-21 | 985,000 | 5,000 | 0.04 | 2,487,247,512 | 9,170,350 | 9.310 | 2016-01-19 |
| 753 | 2016-01-14 | 980,000 | 5,000 | 0.04 | 2,487,247,512 | 9,594,200 | 9.790 | 2016-01-12 |
| 754 | 2016-01-13 | 975,000 | 25,000 | 0.04 | 2,487,247,512 | 9,330,750 | 9.570 | 2016-01-11 |
| 755 | 2015-12-01 | 950,000 | 5,000 | 0.04 | 2,487,247,512 | 9,937,000 | 10.46 | 2015-11-27 |
| 756 | 2015-11-26 | 945,000 | -6,000 | 0.04 | 2,487,247,512 | 10,262,700 | 10.86 | 2015-11-24 |
| 757 | 2015-11-18 | 951,000 | 6,000 | 0.04 | 2,487,247,512 | 9,852,360 | 10.36 | 2015-11-16 |
| 758 | 2015-11-17 | 945,000 | -10,000 | 0.04 | 2,487,247,512 | 10,206,000 | 10.80 | 2015-11-13 |
| 759 | 2015-11-12 | 955,000 | 1,000 | 0.04 | 2,487,247,512 | 10,142,100 | 10.62 | 2015-11-10 |
| 760 | 2015-10-26 | 954,000 | -25,000 | 0.04 | 2,487,247,512 | 9,883,440 | 10.36 | 2015-10-22 |
| 761 | 2015-10-13 | 979,000 | -10,000 | 0.04 | 2,487,247,512 | 10,005,380 | 10.22 | 2015-10-09 |
| 762 | 2015-10-09 | 989,000 | -3,000 | 0.04 | 2,487,247,512 | 9,850,440 | 9.960 | 2015-10-07 |
| 763 | 2015-09-01 | 992,000 | 10,000 | 0.04 | 2,487,247,512 | 8,680,000 | 8.750 | 2015-08-28 |
| 764 | 2015-08-27 | 982,000 | 2,000 | 0.04 | 2,487,247,512 | 7,993,480 | 8.140 | 2015-08-25 |
| 765 | 2015-07-08 | 980,000 | -1,000 | 0.04 | 2,487,247,512 | 9,996,000 | 10.20 | 2015-07-06 |
| 766 | 2015-07-07 | 981,000 | -9,000 | 0.04 | 2,487,247,512 | 10,143,540 | 10.34 | 2015-07-03 |
| 767 | 2015-06-30 | 990,000 | 3,000 | 0.04 | 2,487,247,512 | 10,929,600 | 11.04 | 2015-06-26 |
| 768 | 2015-06-29 | 987,000 | 7,000 | 0.04 | 2,487,247,512 | 11,014,920 | 11.16 | 2015-06-25 |
| 769 | 2015-06-26 | 980,000 | -1,000 | 0.04 | 2,487,247,512 | 11,622,800 | 11.86 | 2015-06-24 |
| 770 | 2015-06-23 | 981,000 | -2,000 | 0.04 | 2,487,247,512 | 11,261,880 | 11.48 | 2015-06-19 |
| 771 | 2015-06-19 | 983,000 | 10,000 | 0.04 | 2,487,247,512 | 10,950,620 | 11.14 | 2015-06-17 |
| 772 | 2015-06-18 | 973,000 | 2,000 | 0.04 | 2,487,247,512 | 10,858,680 | 11.16 | 2015-06-16 |
| 773 | 2015-06-17 | 971,000 | -2,000 | 0.04 | 2,487,247,512 | 11,030,560 | 11.36 | 2015-06-15 |
| 774 | 2015-06-12 | 973,000 | 2,000 | 0.04 | 2,487,247,512 | 11,520,320 | 11.84 | 2015-06-10 |
| 775 | 2015-06-10 | 971,000 | 3,000 | 0.04 | 2,487,247,512 | 11,166,500 | 11.50 | 2015-06-08 |
| 776 | 2015-05-22 | 968,000 | -9,000 | 0.04 | 2,487,247,512 | 12,525,920 | 12.94 | 2015-05-20 |
| 777 | 2015-05-18 | 977,000 | -15,000 | 0.04 | 2,487,247,512 | 12,603,300 | 12.90 | 2015-05-14 |
| 778 | 2015-05-11 | 992,000 | -7,000 | 0.04 | 2,487,247,512 | 11,904,000 | 12.00 | 2015-05-07 |
| 779 | 2015-05-07 | 999,000 | 10,000 | 0.04 | 2,487,247,512 | 12,987,000 | 13.00 | 2015-05-05 |
| 780 | 2015-05-05 | 989,000 | 5,000 | 0.04 | 2,487,247,512 | 13,549,300 | 13.70 | 2015-04-30 |
| 781 | 2015-05-04 | 984,000 | 10,000 | 0.04 | 2,487,247,512 | 13,539,840 | 13.76 | 2015-04-29 |
| 782 | 2015-04-30 | 974,000 | -5,000 | 0.04 | 2,487,247,512 | 13,636,000 | 14.00 | 2015-04-28 |
| 783 | 2015-04-27 | 979,000 | 2,000 | 0.04 | 2,487,247,512 | 13,001,120 | 13.28 | 2015-04-23 |
| 784 | 2015-04-23 | 977,000 | 2,000 | 0.04 | 2,487,247,512 | 13,463,060 | 13.78 | 2015-04-21 |
| 785 | 2015-04-22 | 975,000 | -5,000 | 0.04 | 2,487,247,512 | 13,221,000 | 13.56 | 2015-04-20 |
| 786 | 2015-04-21 | 980,000 | -10,000 | 0.04 | 2,487,247,512 | 13,641,600 | 13.92 | 2015-04-17 |
| 787 | 2015-04-17 | 990,000 | 10,000 | 0.04 | 2,487,247,512 | 13,820,400 | 13.96 | 2015-04-15 |
| 788 | 2015-04-14 | 980,000 | -9,000 | 0.04 | 2,487,247,512 | 13,524,000 | 13.80 | 2015-04-10 |
| 789 | 2015-04-13 | 989,000 | -12,000 | 0.04 | 2,487,247,512 | 13,252,600 | 13.40 | 2015-04-09 |
| 790 | 2015-04-10 | 1,001,000 | -5,000 | 0.04 | 2,414,747,512 | 12,932,920 | 12.92 | 2015-04-08 |
| 791 | 2015-04-09 | 1,006,000 | 1,000 | 0.04 | 2,414,747,512 | 12,152,480 | 12.08 | 2015-04-02 |
| 792 | 2015-04-08 | 1,005,000 | 9,000 | 0.04 | 2,414,747,512 | 12,100,200 | 12.04 | 2015-04-01 |
| 793 | 2015-04-02 | 996,000 | 17,000 | 0.04 | 2,414,747,512 | 11,872,320 | 11.92 | 2015-03-31 |
| 794 | 2015-03-25 | 979,000 | -4,000 | 0.04 | 2,414,747,512 | 11,943,800 | 12.20 | 2015-03-23 |
| 795 | 2015-03-24 | 983,000 | 4,000 | 0.04 | 2,414,747,512 | 11,796,000 | 12.00 | 2015-03-20 |
| 796 | 2015-03-03 | 979,000 | -4,000 | 0.04 | 2,414,747,512 | 12,570,360 | 12.84 | 2015-02-27 |
| 797 | 2015-03-02 | 983,000 | 4,000 | 0.04 | 2,414,747,512 | 12,641,380 | 12.86 | 2015-02-26 |
| 798 | 2015-02-23 | 979,000 | -10,000 | 0.04 | 2,414,747,512 | 12,374,560 | 12.64 | 2015-02-16 |
| 799 | 2015-02-12 | 989,000 | 10,000 | 0.04 | 2,414,747,512 | 12,144,920 | 12.28 | 2015-02-10 |
| 800 | 2015-02-09 | 979,000 | 20,000 | 0.04 | 2,414,747,512 | 12,100,440 | 12.36 | 2015-02-05 |
| 801 | 2015-01-23 | 959,000 | -1,000 | 0.04 | 2,414,747,512 | 13,502,720 | 14.08 | 2015-01-21 |
| 802 | 2015-01-16 | 960,000 | -3,000 | 0.04 | 2,414,747,512 | 13,113,600 | 13.66 | 2015-01-14 |
| 803 | 2015-01-12 | 963,000 | -10,000 | 0.04 | 2,414,747,512 | 12,788,640 | 13.28 | 2015-01-08 |
| 804 | 2015-01-06 | 973,000 | -30,000 | 0.04 | 2,414,747,512 | 12,084,660 | 12.42 | 2015-01-02 |
| 805 | 2015-01-05 | 1,003,000 | -5,000 | 0.04 | 2,414,747,512 | 12,617,740 | 12.58 | 2014-12-30 |
| 806 | 2014-12-23 | 1,008,000 | 5,000 | 0.04 | 2,414,747,512 | 12,358,080 | 12.26 | 2014-12-19 |
| 807 | 2014-12-19 | 1,003,000 | 2,000 | 0.04 | 2,414,747,512 | 12,036,000 | 12.00 | 2014-12-17 |
| 808 | 2014-12-18 | 1,001,000 | 10,000 | 0.04 | 2,414,747,512 | 12,472,460 | 12.46 | 2014-12-16 |
| 809 | 2014-12-17 | 991,000 | -10,000 | 0.04 | 2,414,747,512 | 13,061,380 | 13.18 | 2014-12-15 |
| 810 | 2014-12-12 | 1,001,000 | 5,000 | 0.04 | 2,414,747,512 | 13,013,000 | 13.00 | 2014-12-10 |
| 811 | 2014-12-11 | 996,000 | 7,000 | 0.04 | 2,414,747,512 | 12,609,360 | 12.66 | 2014-12-09 |
| 812 | 2014-12-10 | 989,000 | 11,000 | 0.04 | 2,414,747,512 | 12,718,540 | 12.86 | 2014-12-08 |
| 813 | 2014-12-09 | 978,000 | 18,000 | 0.04 | 2,414,747,512 | 13,124,760 | 13.42 | 2014-12-05 |
| 814 | 2014-12-08 | 960,000 | -10,000 | 0.04 | 2,414,747,512 | 12,192,000 | 12.70 | 2014-12-04 |
| 815 | 2014-12-05 | 970,000 | -6,000 | 0.04 | 2,414,747,512 | 12,086,200 | 12.46 | 2014-12-03 |
| 816 | 2014-12-04 | 976,000 | 6,000 | 0.04 | 2,414,747,512 | 12,141,440 | 12.44 | 2014-12-02 |
| 817 | 2014-11-28 | 970,000 | 7,000 | 0.04 | 2,414,747,512 | 12,784,600 | 13.18 | 2014-11-26 |
| 818 | 2014-11-27 | 963,000 | 11,000 | 0.04 | 2,414,747,512 | 12,750,120 | 13.24 | 2014-11-25 |
| 819 | 2014-11-20 | 952,000 | -3,000 | 0.04 | 2,414,747,512 | 13,404,160 | 14.08 | 2014-11-18 |
| 820 | 2014-11-19 | 955,000 | 8,000 | 0.04 | 2,414,747,512 | 13,713,800 | 14.36 | 2014-11-17 |
| 821 | 2014-11-10 | 947,000 | 4,000 | 0.04 | 2,414,747,512 | 13,295,880 | 14.04 | 2014-11-06 |
| 822 | 2014-11-03 | 943,000 | 30,000 | 0.04 | 2,414,747,512 | 13,560,340 | 14.38 | 2014-10-30 |
| 823 | 2014-10-30 | 913,000 | 5,000 | 0.04 | 2,414,747,512 | 12,635,920 | 13.84 | 2014-10-28 |
| 824 | 2014-10-23 | 908,000 | -12,000 | 0.04 | 2,414,747,512 | 12,149,040 | 13.38 | 2014-10-21 |
| 825 | 2014-10-09 | 920,000 | 15,000 | 0.04 | 2,414,747,512 | 11,776,000 | 12.80 | 2014-10-07 |
| 826 | 2014-09-05 | 905,000 | -50,000 | 0.04 | 2,414,747,512 | 10,805,700 | 11.94 | 2014-09-03 |
| 827 | 2014-08-27 | 955,000 | -50,000 | 0.04 | 2,414,747,512 | 10,734,200 | 11.24 | 2014-08-25 |
| 828 | 2014-08-22 | 1,005,000 | 50,000 | 0.04 | 2,414,747,512 | 10,733,400 | 10.68 | 2014-08-20 |
| 829 | 2014-08-21 | 955,000 | -1,000 | 0.04 | 2,414,747,512 | 10,447,700 | 10.94 | 2014-08-19 |
| 830 | 2014-08-11 | 956,000 | -7,000 | 0.04 | 2,414,747,512 | 9,387,920 | 9.820 | 2014-08-07 |
| 831 | 2014-08-06 | 963,000 | 7,000 | 0.04 | 2,414,747,512 | 9,032,940 | 9.380 | 2014-08-04 |
| 832 | 2014-08-01 | 956,000 | -1,000 | 0.04 | 2,414,747,512 | 8,995,960 | 9.410 | 2014-07-30 |
| 833 | 2014-05-13 | 957,000 | -1,000 | 0.04 | 2,414,747,512 | 8,613,000 | 9.000 | 2014-05-09 |
| 834 | 2014-04-22 | 958,000 | 10,000 | 0.04 | 2,414,747,512 | 8,171,740 | 8.530 | 2014-04-16 |
| 835 | 2014-03-31 | 948,000 | 5,000 | 0.04 | 2,414,747,512 | 7,830,480 | 8.260 | 2014-03-27 |
| 836 | 2014-03-27 | 943,000 | -10,000 | 0.04 | 2,414,747,512 | 7,874,050 | 8.350 | 2014-03-25 |
| 837 | 2014-03-26 | 953,000 | 10,000 | 0.04 | 2,414,747,512 | 8,367,340 | 8.780 | 2014-03-24 |
| 838 | 2014-03-18 | 943,000 | -1,000 | 0.04 | 2,414,747,512 | 8,487,000 | 9.000 | 2014-03-14 |
| 839 | 2014-03-07 | 944,000 | 1,000 | 0.04 | 2,414,747,512 | 8,826,400 | 9.350 | 2014-03-05 |
| 840 | 2014-02-26 | 943,000 | 1,000 | 0.04 | 2,414,747,512 | 9,392,280 | 9.960 | 2014-02-24 |
| 841 | 2014-02-19 | 942,000 | 15,000 | 0.04 | 2,414,747,512 | 9,033,780 | 9.590 | 2014-02-17 |
| 842 | 2014-02-17 | 927,000 | 1,000 | 0.04 | 2,414,747,512 | 8,723,070 | 9.410 | 2014-02-13 |
| 843 | 2014-02-10 | 926,000 | 20,000 | 0.04 | 2,414,747,512 | 7,935,820 | 8.570 | 2014-02-06 |
| 844 | 2014-02-06 | 906,000 | -4,500 | 0.04 | 2,414,747,512 | 8,181,180 | 9.030 | 2014-02-04 |
| 845 | 2014-02-05 | 910,500 | 1,000 | 0.04 | 2,414,747,512 | 8,139,870 | 8.940 | 2014-01-29 |
| 846 | 2014-01-29 | 909,500 | -1,000 | 0.04 | 2,414,747,512 | 7,758,035 | 8.530 | 2014-01-27 |
| 847 | 2014-01-14 | 910,500 | 4,500 | 0.04 | 2,414,747,512 | 7,939,560 | 8.720 | 2014-01-10 |
| 848 | 2014-01-13 | 906,000 | -4,000 | 0.04 | 2,414,747,512 | 8,280,840 | 9.140 | 2014-01-09 |
| 849 | 2013-12-23 | 910,000 | 100,000 | 0.04 | 2,414,747,512 | 7,025,200 | 7.720 | 2013-12-19 |
| 850 | 2013-12-20 | 810,000 | -49,000 | 0.03 | 2,414,747,512 | 6,471,900 | 7.990 | 2013-12-18 |
| 851 | 2013-12-19 | 859,000 | 54,000 | 0.04 | 2,414,747,512 | 6,708,790 | 7.810 | 2013-12-17 |
| 852 | 2013-12-12 | 805,000 | -26,000 | 0.03 | 2,414,747,512 | 6,134,100 | 7.620 | 2013-12-10 |
| 853 | 2013-12-11 | 831,000 | -20,000 | 0.03 | 2,414,747,512 | 6,199,260 | 7.460 | 2013-12-09 |
| 854 | 2013-12-10 | 851,000 | 20,000 | 0.04 | 2,414,747,512 | 6,076,140 | 7.140 | 2013-12-06 |
| 855 | 2013-12-06 | 831,000 | -54,000 | 0.03 | 2,414,747,512 | 6,091,230 | 7.330 | 2013-12-04 |
| 856 | 2013-12-03 | 885,000 | -111,000 | 0.04 | 2,414,747,512 | 6,363,150 | 7.190 | 2013-11-29 |
| 857 | 2013-12-02 | 996,000 | -69,000 | 0.04 | 2,414,747,512 | 7,171,200 | 7.200 | 2013-11-28 |
| 858 | 2013-11-29 | 1,065,000 | 4,000 | 0.04 | 2,414,747,512 | 7,550,850 | 7.090 | 2013-11-27 |
| 859 | 2013-11-28 | 1,061,000 | 22,000 | 0.04 | 2,414,747,512 | 7,363,340 | 6.940 | 2013-11-26 |
| 860 | 2013-11-26 | 1,039,000 | -15,000 | 0.04 | 2,414,747,512 | 7,387,290 | 7.110 | 2013-11-22 |
| 861 | 2013-11-25 | 1,054,000 | -10,000 | 0.04 | 2,414,747,512 | 7,430,700 | 7.050 | 2013-11-21 |
| 862 | 2013-11-22 | 1,064,000 | -26,000 | 0.04 | 2,414,747,512 | 7,479,920 | 7.030 | 2013-11-20 |
| 863 | 2013-11-15 | 1,090,000 | 8,000 | 0.05 | 2,414,747,512 | 7,292,100 | 6.690 | 2013-11-13 |
| 864 | 2013-11-11 | 1,082,000 | 40,000 | 0.04 | 2,414,747,512 | 7,260,220 | 6.710 | 2013-11-07 |
| 865 | 2013-10-29 | 1,042,000 | 2,000 | 0.04 | 2,414,747,512 | 7,116,860 | 6.830 | 2013-10-25 |
| 866 | 2013-10-24 | 1,040,000 | 57,000 | 0.04 | 2,414,747,512 | 7,144,800 | 6.870 | 2013-10-22 |
| 867 | 2013-10-23 | 983,000 | 29,000 | 0.04 | 2,414,747,512 | 6,654,910 | 6.770 | 2013-10-21 |
| 868 | 2013-10-10 | 954,000 | -21,000 | 0.04 | 2,414,747,512 | 6,916,500 | 7.250 | 2013-10-08 |
| 869 | 2013-10-09 | 975,000 | 10,000 | 0.04 | 2,414,747,512 | 6,922,500 | 7.100 | 2013-10-07 |
| 870 | 2013-10-08 | 965,000 | -40,000 | 0.04 | 2,414,747,512 | 6,783,950 | 7.030 | 2013-10-04 |
| 871 | 2013-10-07 | 1,005,000 | -6,000 | 0.04 | 2,414,747,512 | 7,014,900 | 6.980 | 2013-10-03 |
| 872 | 2013-09-27 | 1,011,000 | -10,000 | 0.04 | 2,414,747,512 | 6,460,290 | 6.390 | 2013-09-25 |
| 873 | 2013-09-26 | 1,021,000 | -1,000 | 0.04 | 2,414,747,512 | 6,309,780 | 6.180 | 2013-09-24 |
| 874 | 2013-09-25 | 1,022,000 | 10,000 | 0.04 | 2,414,747,512 | 6,356,840 | 6.220 | 2013-09-23 |
| 875 | 2013-09-24 | 1,012,000 | -23,000 | 0.04 | 2,414,747,512 | 6,405,960 | 6.330 | 2013-09-19 |
| 876 | 2013-09-19 | 1,035,000 | 6,000 | 0.04 | 2,414,747,512 | 6,489,450 | 6.270 | 2013-09-17 |
| 877 | 2013-09-17 | 1,029,000 | 23,000 | 0.04 | 2,414,747,512 | 5,937,330 | 5.770 | 2013-09-13 |
| 878 | 2013-08-23 | 1,006,000 | -10,000 | 0.04 | 2,414,747,512 | 6,378,040 | 6.340 | 2013-08-21 |
| 879 | 2013-08-22 | 1,016,000 | 10,000 | 0.04 | 2,414,747,512 | 6,360,160 | 6.260 | 2013-08-20 |
| 880 | 2013-08-21 | 1,006,000 | -14,000 | 0.04 | 2,414,747,512 | 6,438,400 | 6.400 | 2013-08-19 |
| 881 | 2013-08-20 | 1,020,000 | 25,000 | 0.04 | 2,414,747,512 | 6,446,400 | 6.320 | 2013-08-16 |
| 882 | 2013-08-19 | 995,000 | 58,000 | 0.04 | 2,414,747,512 | 6,437,650 | 6.470 | 2013-08-15 |
| 883 | 2013-08-12 | 937,000 | -10,000 | 0.04 | 2,414,747,512 | 6,549,630 | 6.990 | 2013-08-08 |
| 884 | 2013-08-08 | 947,000 | 10,000 | 0.04 | 2,414,747,512 | 6,259,670 | 6.610 | 2013-08-06 |
| 885 | 2013-06-25 | 937,000 | -20,000 | 0.04 | 2,414,747,512 | 6,858,840 | 7.320 | 2013-06-21 |
| 886 | 2013-06-20 | 957,000 | -29,000 | 0.04 | 2,414,747,512 | 7,187,070 | 7.510 | 2013-06-18 |
| 887 | 2013-06-19 | 986,000 | 21,000 | 0.04 | 2,414,747,512 | 7,256,960 | 7.360 | 2013-06-17 |
| 888 | 2013-06-18 | 965,000 | -8,000 | 0.04 | 2,414,747,512 | 7,179,600 | 7.440 | 2013-06-14 |
| 889 | 2013-06-06 | 973,000 | 8,000 | 0.04 | 2,414,747,512 | 7,034,790 | 7.230 | 2013-06-04 |
| 890 | 2013-06-04 | 965,000 | -20,000 | 0.04 | 2,414,747,512 | 7,527,000 | 7.800 | 2013-05-31 |
| 891 | 2013-05-31 | 985,000 | -8,000 | 0.04 | 2,414,747,512 | 7,328,400 | 7.440 | 2013-05-29 |
| 892 | 2013-05-27 | 993,000 | 18,000 | 0.04 | 2,414,747,512 | 6,931,140 | 6.980 | 2013-05-23 |
| 893 | 2013-05-23 | 975,000 | -20,000 | 0.04 | 2,414,747,512 | 7,312,500 | 7.500 | 2013-05-21 |
| 894 | 2013-05-22 | 995,000 | 10,000 | 0.04 | 2,414,747,512 | 7,303,300 | 7.340 | 2013-05-20 |
| 895 | 2013-05-20 | 985,000 | 8,000 | 0.04 | 2,414,747,512 | 7,190,500 | 7.300 | 2013-05-15 |
| 896 | 2013-05-16 | 977,000 | -6,000 | 0.04 | 2,414,747,512 | 7,024,630 | 7.190 | 2013-05-14 |
| 897 | 2013-05-15 | 983,000 | 42,000 | 0.04 | 2,414,747,512 | 6,812,190 | 6.930 | 2013-05-13 |
| 898 | 2013-05-14 | 941,000 | 895,000 | 0.04 | 2,414,747,512 | 6,784,610 | 7.210 | 2013-05-10 |
| 899 | 2013-05-02 | 46,000 | 20,000 | 0.00 | 2,414,747,512 | 356,960 | 7.760 | 2013-04-29 |
| 900 | 2013-04-26 | 26,000 | -10,000 | 0.00 | 2,414,747,512 | 208,520 | 8.020 | 2013-04-24 |
| 901 | 2013-04-11 | 36,000 | -4,000 | 0.00 | 2,414,747,512 | 280,800 | 7.800 | 2013-04-09 |
| 902 | 2013-04-03 | 40,000 | 8,000 | 0.00 | 2,414,747,512 | 315,200 | 7.880 | 2013-03-28 |
| 903 | 2013-04-02 | 32,000 | 10,000 | 0.00 | 2,414,747,512 | 248,640 | 7.770 | 2013-03-27 |
| 904 | 2013-03-14 | 22,000 | -5,000 | 0.00 | 2,414,747,512 | 158,400 | 7.200 | 2013-03-12 |
| 905 | 2013-03-04 | 27,000 | 5,000 | 0.00 | 2,414,747,512 | 191,700 | 7.100 | 2013-02-28 |
| 906 | 2013-02-26 | 22,000 | 3,000 | 0.00 | 2,414,747,512 | 152,240 | 6.920 | 2013-02-22 |
| 907 | 2013-02-06 | 19,000 | -7,000 | 0.00 | 2,414,747,512 | 133,380 | 7.020 | 2013-02-04 |
| 908 | 2013-02-05 | 26,000 | -6,000 | 0.00 | 2,414,747,512 | 184,340 | 7.090 | 2013-02-01 |
| 909 | 2013-02-01 | 32,000 | 10,000 | 0.00 | 2,414,747,512 | 213,760 | 6.680 | 2013-01-30 |
| 910 | 2013-01-31 | 22,000 | 3,000 | 0.00 | 2,414,747,512 | 144,760 | 6.580 | 2013-01-29 |
| 911 | 2013-01-25 | 19,000 | -5,000 | 0.00 | 2,414,747,512 | 122,170 | 6.430 | 2013-01-23 |
| 912 | 2013-01-17 | 24,000 | 10,000 | 0.00 | 2,414,747,512 | 155,760 | 6.490 | 2013-01-15 |
| 913 | 2013-01-16 | 14,000 | -12,000 | 0.00 | 2,414,747,512 | 85,680 | 6.120 | 2013-01-14 |
| 914 | 2013-01-15 | 26,000 | -13,000 | 0.00 | 2,414,747,512 | 160,160 | 6.160 | 2013-01-11 |
| 915 | 2013-01-09 | 39,000 | 30,000 | 0.00 | 2,414,747,512 | 241,020 | 6.180 | 2013-01-07 |
| 916 | 2012-12-17 | 9,000 | -2,000 | 0.00 | 2,414,747,512 | 49,860 | 5.540 | 2012-12-13 |
| 917 | 2012-12-03 | 11,000 | -20,000 | 0.00 | 2,414,747,512 | 56,870 | 5.170 | 2012-11-29 |
| 918 | 2012-11-27 | 31,000 | 2,000 | 0.00 | 2,414,747,512 | 163,680 | 5.280 | 2012-11-23 |
| 919 | 2012-11-26 | 29,000 | 20,000 | 0.00 | 2,414,747,512 | 151,090 | 5.210 | 2012-11-22 |
| 920 | 2012-09-14 | 9,000 | 6,000 | 0.00 | 2,414,747,512 | 36,090 | 4.010 | 2012-09-12 |
| 921 | 2012-05-17 | 3,000 | -25,000 | 0.00 | 2,414,747,512 | 10,170 | 3.390 | 2012-05-15 |
| 922 | 2012-05-15 | 28,000 | -20,000 | 0.00 | 2,414,747,512 | 95,200 | 3.400 | 2012-05-11 |
| 923 | 2012-05-14 | 48,000 | 16,000 | 0.00 | 2,414,747,512 | 164,160 | 3.420 | 2012-05-10 |
| 924 | 2012-04-27 | 32,000 | -16,000 | 0.00 | 1,609,831,675 | 117,344 | 3.667 | 2012-04-25 |
| 925 | 2012-04-25 | 48,000 | 12,000 | 0.00 | 2,414,747,513 | 179,856 | 3.747 | 2012-04-23 |
| 926 | 2012-04-20 | 36,000 | 18,000 | 0.00 | 2,414,747,513 | 129,348 | 3.593 | 2012-04-18 |
| 927 | 2012-04-19 | 18,000 | -30,000 | 0.00 | 2,414,747,513 | 63,846 | 3.547 | 2012-04-17 |
| 928 | 2012-04-03 | 48,000 | -36,000 | 0.00 | 2,414,747,513 | 181,104 | 3.773 | 2012-03-30 |
| 929 | 2012-03-20 | 84,000 | 45,000 | 0.00 | 2,414,747,513 | 338,268 | 4.027 | 2012-03-16 |
| 930 | 2012-03-06 | 39,000 | -30,000 | 0.00 | 2,414,747,513 | 150,540 | 3.860 | 2012-03-02 |
| 931 | 2012-03-02 | 69,000 | 28,800 | 0.00 | 2,414,747,513 | 272,757 | 3.953 | 2012-02-29 |
| 932 | 2012-02-29 | 40,200 | -9,000 | 0.00 | 2,414,747,513 | 160,277 | 3.987 | 2012-02-27 |
| 933 | 2012-02-21 | 49,200 | -1,500 | 0.00 | 2,414,747,513 | 186,616 | 3.793 | 2012-02-17 |
| 934 | 2012-02-17 | 50,700 | 1,500 | 0.00 | 2,414,747,513 | 195,347 | 3.853 | 2012-02-15 |
| 935 | 2012-02-13 | 49,200 | -30,000 | 0.00 | 2,414,747,513 | 192,864 | 3.920 | 2012-02-09 |
| 936 | 2012-02-01 | 79,200 | 30,000 | 0.00 | 2,414,747,513 | 270,310 | 3.413 | 2012-01-30 |
| 937 | 2011-09-28 | 49,200 | 9,600 | 0.00 | 2,414,747,513 | 167,920 | 3.413 | 2011-09-26 |
| 938 | 2011-09-20 | 39,600 | 1,200 | 0.00 | 1,931,798,010 | 150,203 | 3.793 | 2011-09-16 |
| 939 | 2011-09-16 | 38,400 | -9,600 | 0.00 | 1,931,798,010 | 139,277 | 3.627 | 2011-09-14 |
| 940 | 2011-08-12 | 48,000 | -30,000 | 0.00 | 2,414,747,513 | 178,416 | 3.717 | 2011-08-10 |
| 941 | 2011-06-16 | 78,000 | -1,500 | 0.00 | 2,414,747,513 | 324,480 | 4.160 | 2011-06-14 |
| 942 | 2011-06-09 | 79,500 | -1,500 | 0.00 | 2,414,747,513 | 368,483 | 4.635 | 2011-06-07 |
| 943 | 2011-06-08 | 81,000 | 66,000 | 0.00 | 2,414,747,513 | 380,133 | 4.693 | 2011-06-03 |
| 944 | 2011-04-19 | 15,000 | -1,500 | 0.00 | 2,414,747,513 | 67,605 | 4.507 | 2011-04-15 |
| 945 | 2011-03-25 | 16,500 | 9,000 | 0.00 | 2,170,997,513 | 63,806 | 3.867 | 2011-03-23 |
| 946 | 2011-03-03 | 7,500 | 1,500 | 0.00 | 2,144,421,450 | 27,638 | 3.685 | 2011-03-01 |
| 947 | 2011-01-21 | 6,000 | -4,500 | 0.00 | 2,144,421,450 | 24,000 | 4.000 | 2011-01-19 |
| 948 | 2011-01-07 | 10,500 | -3,000 | 0.00 | 2,144,421,450 | 40,320 | 3.840 | 2011-01-05 |
| 949 | 2011-01-06 | 13,500 | -3,000 | 0.00 | 2,144,421,450 | 53,636 | 3.973 | 2011-01-04 |
| 950 | 2011-01-04 | 16,500 | -15,000 | 0.00 | 2,144,421,450 | 64,763 | 3.925 | 2010-12-30 |
| 951 | 2011-01-03 | 31,500 | -1,500 | 0.00 | 2,144,421,450 | 115,920 | 3.680 | 2010-12-29 |
| 952 | 2010-12-30 | 33,000 | -9,000 | 0.00 | 2,144,421,450 | 114,048 | 3.456 | 2010-12-28 |
| 953 | 2010-12-28 | 42,000 | 4,500 | 0.00 | 2,144,421,450 | 138,642 | 3.301 | 2010-12-22 |
| 954 | 2010-12-21 | 37,500 | -144,000 | 0.00 | 2,144,421,450 | 120,000 | 3.200 | 2010-12-17 |
| 955 | 2010-12-20 | 181,500 | -94,500 | 0.01 | 2,144,421,450 | 579,893 | 3.195 | 2010-12-16 |
| 956 | 2010-12-16 | 276,000 | -96,000 | 0.01 | 2,144,421,450 | 897,828 | 3.253 | 2010-12-14 |
| 957 | 2010-12-13 | 372,000 | -4,500 | 0.02 | 2,144,421,450 | 1,192,260 | 3.205 | 2010-12-09 |
| 958 | 2010-12-10 | 376,500 | -33,000 | 0.02 | 2,144,421,450 | 1,216,848 | 3.232 | 2010-12-08 |
| 959 | 2010-12-06 | 409,500 | 18,000 | 0.02 | 2,144,421,450 | 1,240,376 | 3.029 | 2010-12-02 |
| 960 | 2010-12-01 | 391,500 | -15,000 | 0.02 | 2,144,421,450 | 1,208,952 | 3.088 | 2010-11-29 |
| 961 | 2010-11-30 | 406,500 | -9,000 | 0.02 | 2,144,421,450 | 1,222,752 | 3.008 | 2010-11-26 |
| 962 | 2010-11-29 | 415,500 | -21,000 | 0.02 | 2,144,421,450 | 1,183,344 | 2.848 | 2010-11-25 |
| 963 | 2010-11-23 | 436,500 | -9,000 | 0.02 | 2,144,421,450 | 1,182,479 | 2.709 | 2010-11-19 |
| 964 | 2010-11-22 | 445,500 | -15,000 | 0.02 | 2,144,421,450 | 1,197,504 | 2.688 | 2010-11-18 |
| 965 | 2010-11-19 | 460,500 | -18,000 | 0.02 | 2,144,421,450 | 1,228,154 | 2.667 | 2010-11-17 |
| 966 | 2010-11-17 | 478,500 | -16,500 | 0.02 | 2,144,421,450 | 1,301,520 | 2.720 | 2010-11-15 |
| 967 | 2010-11-16 | 495,000 | -4,500 | 0.02 | 2,144,421,450 | 1,322,640 | 2.672 | 2010-11-12 |
| 968 | 2010-11-15 | 499,500 | 18,000 | 0.02 | 2,144,421,450 | 1,356,143 | 2.715 | 2010-11-11 |
| 969 | 2010-11-09 | 481,500 | -19,500 | 0.02 | 2,144,421,450 | 1,296,680 | 2.693 | 2010-11-05 |
| 970 | 2010-11-08 | 501,000 | -24,000 | 0.02 | 2,144,421,450 | 1,354,704 | 2.704 | 2010-11-04 |
| 971 | 2010-11-05 | 525,000 | 27,000 | 0.02 | 2,144,421,450 | 1,377,600 | 2.624 | 2010-11-03 |
| 972 | 2010-10-28 | 498,000 | -3,000 | 0.02 | 2,144,421,450 | 1,309,242 | 2.629 | 2010-10-26 |
| 973 | 2010-10-27 | 501,000 | -13,500 | 0.02 | 2,144,421,450 | 1,304,103 | 2.603 | 2010-10-25 |
| 974 | 2010-10-22 | 514,500 | 27,000 | 0.02 | 2,106,921,450 | 1,388,636 | 2.699 | 2010-10-20 |
| 975 | 2010-10-20 | 487,500 | -40,500 | 0.02 | 2,106,921,450 | 1,237,763 | 2.539 | 2010-10-18 |
| 976 | 2010-10-15 | 528,000 | 10,500 | 0.03 | 2,106,921,450 | 1,408,176 | 2.667 | 2010-10-13 |
| 977 | 2010-10-14 | 517,500 | -10,500 | 0.02 | 2,106,921,450 | 1,385,348 | 2.677 | 2010-10-12 |
| 978 | 2010-10-13 | 528,000 | 10,500 | 0.03 | 2,106,921,450 | 1,365,936 | 2.587 | 2010-10-11 |
| 979 | 2010-10-12 | 517,500 | 3,000 | 0.02 | 2,106,921,450 | 1,399,320 | 2.704 | 2010-10-08 |
| 980 | 2010-10-11 | 514,500 | 37,500 | 0.02 | 2,106,921,450 | 1,410,245 | 2.741 | 2010-10-07 |
| 981 | 2010-10-07 | 477,000 | 9,000 | 0.02 | 2,106,921,450 | 1,330,353 | 2.789 | 2010-10-05 |
| 982 | 2010-10-06 | 468,000 | 93,000 | 0.02 | 2,106,921,450 | 1,362,816 | 2.912 | 2010-10-04 |
| 983 | 2010-10-05 | 375,000 | -475,500 | 0.02 | 2,106,921,450 | 1,087,875 | 2.901 | 2010-09-30 |
| 984 | 2010-10-04 | 850,500 | 3,000 | 0.04 | 2,106,921,450 | 2,367,792 | 2.784 | 2010-09-29 |
| 985 | 2010-09-30 | 847,500 | 0.04 | 2,106,921,450 | 2,549,280 | 3.008 | 2010-09-28 | |
Webb-site Database - Powered By Linux Group