China Medical System Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.48 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.12 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.03 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 1,226,000 | -17,000 | 0.05 | 2,439,528,512 | 16,747,160 | 13.66 | 2026-01-22 |
| 5 | 2026-01-02 | 1,243,000 | -5,000 | 0.05 | 2,439,528,512 | 16,171,430 | 13.01 | 2025-12-29 |
| 6 | 2025-12-30 | 1,248,000 | -1,000 | 0.05 | 2,439,528,512 | 16,573,440 | 13.28 | 2025-12-23 |
| 7 | 2025-12-29 | 1,249,000 | -2,000 | 0.05 | 2,439,528,512 | 16,449,330 | 13.17 | 2025-12-22 |
| 8 | 2025-12-23 | 1,251,000 | -2,000 | 0.05 | 2,439,528,512 | 16,625,790 | 13.29 | 2025-12-19 |
| 9 | 2025-11-12 | 1,253,000 | -1,000 | 0.05 | 2,439,528,512 | 17,278,870 | 13.79 | 2025-11-10 |
| 10 | 2025-11-07 | 1,254,000 | -3,000 | 0.05 | 2,439,528,512 | 17,618,700 | 14.05 | 2025-11-05 |
| 11 | 2025-11-06 | 1,257,000 | -1,000 | 0.05 | 2,439,528,512 | 17,409,450 | 13.85 | 2025-11-04 |
| 12 | 2025-11-05 | 1,258,000 | 5,000 | 0.05 | 2,439,528,512 | 17,423,300 | 13.85 | 2025-11-03 |
| 13 | 2025-10-20 | 1,253,000 | -1,000 | 0.05 | 2,439,528,512 | 17,040,800 | 13.60 | 2025-10-16 |
| 14 | 2025-10-17 | 1,254,000 | 2,000 | 0.05 | 2,439,528,512 | 17,154,720 | 13.68 | 2025-10-15 |
| 15 | 2025-10-15 | 1,252,000 | -10,000 | 0.05 | 2,439,528,512 | 17,002,160 | 13.58 | 2025-10-13 |
| 16 | 2025-10-14 | 1,262,000 | 10,000 | 0.05 | 2,439,528,512 | 17,567,040 | 13.92 | 2025-10-10 |
| 17 | 2025-10-13 | 1,252,000 | -10,000 | 0.05 | 2,439,528,512 | 17,340,200 | 13.85 | 2025-10-09 |
| 18 | 2025-10-10 | 1,262,000 | -1,000 | 0.05 | 2,439,528,512 | 17,794,200 | 14.10 | 2025-10-08 |
| 19 | 2025-10-09 | 1,263,000 | -6,000 | 0.05 | 2,439,528,512 | 17,808,300 | 14.10 | 2025-10-06 |
| 20 | 2025-10-03 | 1,269,000 | -4,000 | 0.05 | 2,439,528,512 | 17,753,310 | 13.99 | 2025-09-30 |
| 21 | 2025-09-19 | 1,273,000 | -8,000 | 0.05 | 2,439,528,512 | 19,171,380 | 15.06 | 2025-09-17 |
| 22 | 2025-09-18 | 1,281,000 | -3,000 | 0.05 | 2,439,528,512 | 19,291,860 | 15.06 | 2025-09-16 |
| 23 | 2025-09-16 | 1,284,000 | -3,000 | 0.05 | 2,439,528,512 | 19,837,800 | 15.45 | 2025-09-12 |
| 24 | 2025-09-15 | 1,287,000 | 4,000 | 0.05 | 2,439,528,512 | 19,227,780 | 14.94 | 2025-09-11 |
| 25 | 2025-09-04 | 1,283,000 | -3,000 | 0.05 | 2,439,528,512 | 17,577,100 | 13.70 | 2025-09-02 |
| 26 | 2025-09-02 | 1,286,000 | 2,000 | 0.05 | 2,439,528,512 | 16,820,880 | 13.08 | 2025-08-29 |
| 27 | 2025-09-01 | 1,284,000 | -5,000 | 0.05 | 2,439,528,512 | 16,666,320 | 12.98 | 2025-08-28 |
| 28 | 2025-08-29 | 1,289,000 | -103,000 | 0.05 | 2,439,528,512 | 17,130,810 | 13.29 | 2025-08-27 |
| 29 | 2025-08-27 | 1,392,000 | -101,000 | 0.06 | 2,439,528,512 | 19,000,800 | 13.65 | 2025-08-25 |
| 30 | 2025-08-26 | 1,493,000 | 1,000 | 0.06 | 2,439,528,512 | 20,065,920 | 13.44 | 2025-08-22 |
| 31 | 2025-08-25 | 1,492,000 | -1,000 | 0.06 | 2,439,528,512 | 20,574,680 | 13.79 | 2025-08-21 |
| 32 | 2025-08-21 | 1,493,000 | 150,000 | 0.06 | 2,439,528,512 | 20,827,350 | 13.95 | 2025-08-19 |
| 33 | 2025-08-20 | 1,343,000 | 53,000 | 0.06 | 2,439,528,512 | 17,996,200 | 13.40 | 2025-08-18 |
| 34 | 2025-08-19 | 1,290,000 | -7,000 | 0.05 | 2,439,528,512 | 17,415,000 | 13.50 | 2025-08-15 |
| 35 | 2025-08-18 | 1,297,000 | -5,000 | 0.05 | 2,439,528,512 | 16,938,820 | 13.06 | 2025-08-14 |
| 36 | 2025-08-15 | 1,302,000 | -70,000 | 0.05 | 2,439,528,512 | 17,915,520 | 13.76 | 2025-08-13 |
| 37 | 2025-08-13 | 1,372,000 | 1,000 | 0.06 | 2,439,528,512 | 18,288,760 | 13.33 | 2025-08-11 |
| 38 | 2025-08-08 | 1,371,000 | 5,000 | 0.06 | 2,439,528,512 | 18,083,490 | 13.19 | 2025-08-06 |
| 39 | 2025-08-07 | 1,366,000 | 1,000 | 0.06 | 2,439,528,512 | 17,921,920 | 13.12 | 2025-08-05 |
| 40 | 2025-08-06 | 1,365,000 | 8,000 | 0.06 | 2,439,528,512 | 17,731,350 | 12.99 | 2025-08-04 |
| 41 | 2025-08-05 | 1,357,000 | -8,000 | 0.06 | 2,439,528,512 | 17,641,000 | 13.00 | 2025-08-01 |
| 42 | 2025-08-04 | 1,365,000 | -7,000 | 0.06 | 2,439,528,512 | 18,209,100 | 13.34 | 2025-07-31 |
| 43 | 2025-08-01 | 1,372,000 | 63,000 | 0.06 | 2,439,528,512 | 18,796,400 | 13.70 | 2025-07-30 |
| 44 | 2025-07-31 | 1,309,000 | 3,000 | 0.05 | 2,439,528,512 | 17,985,660 | 13.74 | 2025-07-29 |
| 45 | 2025-07-30 | 1,306,000 | -6,000 | 0.05 | 2,439,528,512 | 17,500,400 | 13.40 | 2025-07-28 |
| 46 | 2025-07-29 | 1,312,000 | 4,000 | 0.05 | 2,439,528,512 | 17,554,560 | 13.38 | 2025-07-25 |
| 47 | 2025-07-28 | 1,308,000 | 1,000 | 0.05 | 2,439,528,512 | 17,396,400 | 13.30 | 2025-07-24 |
| 48 | 2025-07-25 | 1,307,000 | -12,000 | 0.05 | 2,439,528,512 | 16,677,320 | 12.76 | 2025-07-23 |
| 49 | 2025-07-21 | 1,319,000 | -1,000 | 0.05 | 2,439,528,512 | 17,542,700 | 13.30 | 2025-07-17 |
| 50 | 2025-07-17 | 1,320,000 | -12,000 | 0.05 | 2,439,528,512 | 17,265,600 | 13.08 | 2025-07-15 |
| 51 | 2025-07-03 | 1,332,000 | -4,000 | 0.05 | 2,439,528,512 | 15,984,000 | 12.00 | 2025-06-30 |
| 52 | 2025-06-27 | 1,336,000 | -13,000 | 0.05 | 2,439,528,512 | 16,032,000 | 12.00 | 2025-06-25 |
| 53 | 2025-06-26 | 1,349,000 | 10,000 | 0.06 | 2,439,528,512 | 16,565,720 | 12.28 | 2025-06-24 |
| 54 | 2025-06-23 | 1,339,000 | -3,000 | 0.05 | 2,439,528,512 | 14,996,800 | 11.20 | 2025-06-19 |
| 55 | 2025-06-18 | 1,342,000 | 38,000 | 0.06 | 2,439,528,512 | 15,755,080 | 11.74 | 2025-06-16 |
| 56 | 2025-06-17 | 1,304,000 | -229,000 | 0.05 | 2,439,528,512 | 14,761,280 | 11.32 | 2025-06-13 |
| 57 | 2025-06-16 | 1,533,000 | -5,000 | 0.06 | 2,439,528,512 | 17,782,800 | 11.60 | 2025-06-12 |
| 58 | 2025-06-13 | 1,538,000 | -2,000 | 0.06 | 2,439,528,512 | 17,348,640 | 11.28 | 2025-06-11 |
| 59 | 2025-06-12 | 1,540,000 | -324,000 | 0.06 | 2,439,528,512 | 16,878,400 | 10.96 | 2025-06-10 |
| 60 | 2025-06-11 | 1,864,000 | 456,000 | 0.08 | 2,439,528,512 | 21,137,760 | 11.34 | 2025-06-09 |
| 61 | 2025-06-10 | 1,408,000 | 3,000 | 0.06 | 2,439,528,512 | 15,037,440 | 10.68 | 2025-06-06 |
| 62 | 2025-06-09 | 1,405,000 | -1,000 | 0.06 | 2,439,528,512 | 14,696,300 | 10.46 | 2025-06-05 |
| 63 | 2025-06-04 | 1,406,000 | -1,000 | 0.06 | 2,439,528,512 | 14,706,760 | 10.46 | 2025-06-02 |
| 64 | 2025-06-03 | 1,407,000 | -1,000 | 0.06 | 2,439,528,512 | 15,083,040 | 10.72 | 2025-05-30 |
| 65 | 2025-06-02 | 1,408,000 | -1,000 | 0.06 | 2,439,528,512 | 14,924,800 | 10.60 | 2025-05-29 |
| 66 | 2025-05-30 | 1,409,000 | -1,000 | 0.06 | 2,439,528,512 | 14,456,340 | 10.26 | 2025-05-28 |
| 67 | 2025-05-29 | 1,410,000 | -1,000 | 0.06 | 2,439,528,512 | 14,579,400 | 10.34 | 2025-05-27 |
| 68 | 2025-05-28 | 1,411,000 | -37,000 | 0.06 | 2,439,528,512 | 14,110,000 | 10.00 | 2025-05-26 |
| 69 | 2025-05-27 | 1,448,000 | 50,000 | 0.06 | 2,439,528,512 | 14,885,440 | 10.28 | 2025-05-23 |
| 70 | 2025-05-26 | 1,398,000 | 3,000 | 0.06 | 2,439,528,512 | 12,679,860 | 9.070 | 2025-05-22 |
| 71 | 2025-05-23 | 1,395,000 | 2,000 | 0.06 | 2,439,528,512 | 12,276,000 | 8.800 | 2025-05-21 |
| 72 | 2025-05-22 | 1,393,000 | -40,000 | 0.06 | 2,439,528,512 | 12,202,680 | 8.760 | 2025-05-20 |
| 73 | 2025-05-21 | 1,433,000 | 60,000 | 0.06 | 2,439,528,512 | 12,338,130 | 8.610 | 2025-05-19 |
| 74 | 2025-05-20 | 1,373,000 | -3,000 | 0.06 | 2,439,528,512 | 11,313,520 | 8.240 | 2025-05-16 |
| 75 | 2025-05-14 | 1,376,000 | 3,000 | 0.06 | 2,439,528,512 | 11,338,240 | 8.240 | 2025-05-12 |
| 76 | 2025-05-13 | 1,373,000 | 2,000 | 0.06 | 2,439,528,512 | 11,450,820 | 8.340 | 2025-05-09 |
| 77 | 2025-05-12 | 1,371,000 | 1,169,000 | 0.06 | 2,439,528,512 | 11,694,630 | 8.530 | 2025-05-08 |
| 78 | 2025-05-09 | 202,000 | -6,000 | 0.01 | 2,439,528,512 | 1,680,640 | 8.320 | 2025-05-07 |
| 79 | 2025-05-06 | 208,000 | 1,000 | 0.01 | 2,439,528,512 | 1,726,400 | 8.300 | 2025-04-30 |
| 80 | 2025-04-30 | 207,000 | -10,000 | 0.01 | 2,439,528,512 | 1,678,770 | 8.110 | 2025-04-28 |
| 81 | 2025-04-29 | 217,000 | 13,000 | 0.01 | 2,439,528,512 | 1,851,010 | 8.530 | 2025-04-25 |
| 82 | 2025-04-25 | 204,000 | -1,000 | 0.01 | 2,439,528,512 | 1,740,120 | 8.530 | 2025-04-23 |
| 83 | 2025-04-24 | 205,000 | -3,000 | 0.01 | 2,439,528,512 | 1,668,700 | 8.140 | 2025-04-22 |
| 84 | 2025-04-14 | 208,000 | -1,000 | 0.01 | 2,439,528,512 | 1,514,240 | 7.280 | 2025-04-10 |
| 85 | 2025-04-09 | 209,000 | -2,000 | 0.01 | 2,439,528,512 | 1,494,350 | 7.150 | 2025-04-07 |
| 86 | 2025-04-08 | 211,000 | -23,000 | 0.01 | 2,439,528,512 | 1,747,080 | 8.280 | 2025-04-03 |
| 87 | 2025-04-07 | 234,000 | 1,000 | 0.01 | 2,439,528,512 | 1,902,420 | 8.130 | 2025-04-02 |
| 88 | 2025-04-03 | 233,000 | -24,000 | 0.01 | 2,439,528,512 | 1,864,000 | 8.000 | 2025-04-01 |
| 89 | 2025-04-02 | 257,000 | 16,000 | 0.01 | 2,439,528,512 | 1,914,650 | 7.450 | 2025-03-31 |
| 90 | 2025-04-01 | 241,000 | -19,000 | 0.01 | 2,439,528,512 | 1,906,310 | 7.910 | 2025-03-28 |
| 91 | 2025-03-31 | 260,000 | 4,000 | 0.01 | 2,439,528,512 | 2,015,000 | 7.750 | 2025-03-27 |
| 92 | 2025-03-28 | 256,000 | 3,000 | 0.01 | 2,439,528,512 | 1,920,000 | 7.500 | 2025-03-26 |
| 93 | 2025-03-27 | 253,000 | -2,000 | 0.01 | 2,439,528,512 | 1,864,610 | 7.370 | 2025-03-25 |
| 94 | 2025-03-25 | 255,000 | -3,000 | 0.01 | 2,439,528,512 | 1,950,750 | 7.650 | 2025-03-21 |
| 95 | 2025-03-21 | 258,000 | 55,000 | 0.01 | 2,439,528,512 | 2,045,940 | 7.930 | 2025-03-19 |
| 96 | 2025-03-20 | 203,000 | 1,000 | 0.01 | 2,439,528,512 | 1,713,320 | 8.440 | 2025-03-18 |
| 97 | 2025-03-18 | 202,000 | -17,000 | 0.01 | 2,439,528,512 | 1,702,860 | 8.430 | 2025-03-14 |
| 98 | 2025-03-14 | 219,000 | 1,000 | 0.01 | 2,439,528,512 | 1,797,990 | 8.210 | 2025-03-12 |
| 99 | 2025-03-13 | 218,000 | -1,000 | 0.01 | 2,439,528,512 | 1,748,360 | 8.020 | 2025-03-11 |
| 100 | 2025-03-12 | 219,000 | -1,000 | 0.01 | 2,439,528,512 | 1,752,000 | 8.000 | 2025-03-10 |
| 101 | 2025-03-11 | 220,000 | 1,000 | 0.01 | 2,439,528,512 | 1,727,000 | 7.850 | 2025-03-07 |
| 102 | 2025-03-10 | 219,000 | 1,000 | 0.01 | 2,439,528,512 | 1,743,240 | 7.960 | 2025-03-06 |
| 103 | 2025-03-07 | 218,000 | -1,000 | 0.01 | 2,439,528,512 | 1,750,540 | 8.030 | 2025-03-05 |
| 104 | 2025-03-06 | 219,000 | 1,000 | 0.01 | 2,439,528,512 | 1,741,050 | 7.950 | 2025-03-04 |
| 105 | 2025-03-04 | 218,000 | -6,000 | 0.01 | 2,439,528,512 | 1,789,780 | 8.210 | 2025-02-28 |
| 106 | 2025-02-27 | 224,000 | -1,000 | 0.01 | 2,439,528,512 | 1,796,480 | 8.020 | 2025-02-25 |
| 107 | 2025-02-18 | 225,000 | 11,000 | 0.01 | 2,439,528,512 | 1,737,000 | 7.720 | 2025-02-14 |
| 108 | 2025-02-14 | 214,000 | 1,000 | 0.01 | 2,439,528,512 | 1,609,280 | 7.520 | 2025-02-12 |
| 109 | 2025-02-04 | 213,000 | -9,000 | 0.01 | 2,439,528,512 | 1,542,120 | 7.240 | 2025-01-27 |
| 110 | 2025-01-27 | 222,000 | 1,000 | 0.01 | 2,439,528,512 | 1,556,220 | 7.010 | 2025-01-23 |
| 111 | 2025-01-21 | 221,000 | -10,000 | 0.01 | 2,439,528,512 | 1,540,370 | 6.970 | 2025-01-17 |
| 112 | 2025-01-20 | 231,000 | 22,000 | 0.01 | 2,439,528,512 | 1,561,560 | 6.760 | 2025-01-16 |
| 113 | 2025-01-16 | 209,000 | 10,000 | 0.01 | 2,439,528,512 | 1,483,900 | 7.100 | 2025-01-14 |
| 114 | 2025-01-10 | 199,000 | -79,000 | 0.01 | 2,439,528,512 | 1,442,750 | 7.250 | 2025-01-08 |
| 115 | 2025-01-09 | 278,000 | -11,000 | 0.01 | 2,439,528,512 | 2,026,620 | 7.290 | 2025-01-07 |
| 116 | 2025-01-07 | 289,000 | 10,000 | 0.01 | 2,439,528,512 | 2,072,130 | 7.170 | 2025-01-03 |
| 117 | 2025-01-03 | 279,000 | 5,000 | 0.01 | 2,439,528,512 | 2,086,920 | 7.480 | 2024-12-30 |
| 118 | 2024-12-30 | 274,000 | 1,000 | 0.01 | 2,439,528,512 | 2,033,080 | 7.420 | 2024-12-23 |
| 119 | 2024-12-27 | 273,000 | -10,000 | 0.01 | 2,439,528,512 | 2,022,930 | 7.410 | 2024-12-20 |
| 120 | 2024-12-20 | 283,000 | 10,000 | 0.01 | 2,439,528,512 | 2,097,030 | 7.410 | 2024-12-18 |
| 121 | 2024-12-09 | 273,000 | 20,000 | 0.01 | 2,439,528,512 | 2,107,560 | 7.720 | 2024-12-05 |
| 122 | 2024-12-05 | 253,000 | -20,000 | 0.01 | 2,439,528,512 | 2,013,880 | 7.960 | 2024-12-03 |
| 123 | 2024-11-26 | 273,000 | -2,000 | 0.01 | 2,439,528,512 | 2,006,550 | 7.350 | 2024-11-22 |
| 124 | 2024-11-22 | 275,000 | 2,000 | 0.01 | 2,439,528,512 | 2,114,750 | 7.690 | 2024-11-20 |
| 125 | 2024-11-14 | 273,000 | -6,000 | 0.01 | 2,439,528,512 | 2,099,370 | 7.690 | 2024-11-12 |
| 126 | 2024-11-06 | 279,000 | 20,000 | 0.01 | 2,439,528,512 | 2,212,470 | 7.930 | 2024-11-04 |
| 127 | 2024-10-30 | 259,000 | -20,000 | 0.01 | 2,439,528,512 | 2,152,290 | 8.310 | 2024-10-28 |
| 128 | 2024-10-29 | 279,000 | 50,000 | 0.01 | 2,439,528,512 | 2,298,960 | 8.240 | 2024-10-25 |
| 129 | 2024-10-25 | 229,000 | 1,000 | 0.01 | 2,439,528,512 | 1,946,500 | 8.500 | 2024-10-23 |
| 130 | 2024-10-18 | 228,000 | -1,000 | 0.01 | 2,439,528,512 | 1,901,520 | 8.340 | 2024-10-16 |
| 131 | 2024-10-16 | 229,000 | -1,000 | 0.01 | 2,439,528,512 | 2,044,970 | 8.930 | 2024-10-14 |
| 132 | 2024-10-15 | 230,000 | 76,000 | 0.01 | 2,439,528,512 | 2,093,000 | 9.100 | 2024-10-10 |
| 133 | 2024-10-10 | 154,000 | -4,000 | 0.01 | 2,439,528,512 | 1,442,980 | 9.370 | 2024-10-08 |
| 134 | 2024-10-09 | 158,000 | 2,000 | 0.01 | 2,439,528,512 | 1,567,360 | 9.920 | 2024-10-07 |
| 135 | 2024-10-08 | 156,000 | -186,000 | 0.01 | 2,439,528,512 | 1,563,120 | 10.02 | 2024-10-04 |
| 136 | 2024-10-04 | 342,000 | -40,000 | 0.01 | 2,439,528,512 | 3,269,520 | 9.560 | 2024-10-02 |
| 137 | 2024-10-03 | 382,000 | -288,000 | 0.02 | 2,439,528,512 | 3,418,900 | 8.950 | 2024-09-30 |
| 138 | 2024-10-02 | 670,000 | -4,000 | 0.03 | 2,439,528,512 | 5,594,500 | 8.350 | 2024-09-27 |
| 139 | 2024-09-30 | 674,000 | -2,000 | 0.03 | 2,439,528,512 | 5,479,620 | 8.130 | 2024-09-26 |
| 140 | 2024-09-27 | 676,000 | 106,000 | 0.03 | 2,439,528,512 | 5,394,480 | 7.980 | 2024-09-25 |
| 141 | 2024-09-26 | 570,000 | -108,000 | 0.02 | 2,439,528,512 | 4,753,800 | 8.340 | 2024-09-24 |
| 142 | 2024-09-25 | 678,000 | 182,000 | 0.03 | 2,439,528,512 | 5,315,520 | 7.840 | 2024-09-23 |
| 143 | 2024-09-24 | 496,000 | 22,000 | 0.02 | 2,439,528,512 | 3,878,720 | 7.820 | 2024-09-20 |
| 144 | 2024-09-23 | 474,000 | 10,000 | 0.02 | 2,439,528,512 | 3,602,400 | 7.600 | 2024-09-19 |
| 145 | 2024-09-20 | 464,000 | -2,000 | 0.02 | 2,439,528,512 | 3,535,680 | 7.620 | 2024-09-17 |
| 146 | 2024-09-19 | 466,000 | -1,000 | 0.02 | 2,439,528,512 | 3,522,960 | 7.560 | 2024-09-16 |
| 147 | 2024-09-17 | 467,000 | -20,000 | 0.02 | 2,439,528,512 | 3,497,830 | 7.490 | 2024-09-13 |
| 148 | 2024-09-16 | 487,000 | -6,000 | 0.02 | 2,439,528,512 | 3,496,660 | 7.180 | 2024-09-12 |
| 149 | 2024-09-13 | 493,000 | -2,000 | 0.02 | 2,439,528,512 | 3,436,210 | 6.970 | 2024-09-11 |
| 150 | 2024-09-02 | 495,000 | 31,000 | 0.02 | 2,439,528,512 | 3,554,100 | 7.180 | 2024-08-29 |
| 151 | 2024-08-29 | 464,000 | -7,000 | 0.02 | 2,439,528,512 | 3,336,160 | 7.190 | 2024-08-27 |
| 152 | 2024-08-26 | 471,000 | -3,000 | 0.02 | 2,439,528,512 | 3,344,100 | 7.100 | 2024-08-22 |
| 153 | 2024-08-22 | 474,000 | 23,000 | 0.02 | 2,439,528,512 | 3,365,400 | 7.100 | 2024-08-20 |
| 154 | 2024-08-20 | 451,000 | -9,000 | 0.02 | 2,439,528,512 | 3,260,730 | 7.230 | 2024-08-16 |
| 155 | 2024-08-16 | 460,000 | 3,000 | 0.02 | 2,439,528,512 | 3,045,200 | 6.620 | 2024-08-14 |
| 156 | 2024-08-14 | 457,000 | -2,000 | 0.02 | 2,439,528,512 | 3,075,610 | 6.730 | 2024-08-12 |
| 157 | 2024-08-13 | 459,000 | -1,000 | 0.02 | 2,439,528,512 | 3,061,530 | 6.670 | 2024-08-09 |
| 158 | 2024-08-12 | 460,000 | 1,000 | 0.02 | 2,439,528,512 | 3,077,400 | 6.690 | 2024-08-08 |
| 159 | 2024-08-09 | 459,000 | -3,000 | 0.02 | 2,439,528,512 | 3,116,610 | 6.790 | 2024-08-07 |
| 160 | 2024-08-08 | 462,000 | -10,000 | 0.02 | 2,439,528,512 | 3,095,400 | 6.700 | 2024-08-06 |
| 161 | 2024-08-07 | 472,000 | 1,000 | 0.02 | 2,439,528,512 | 3,025,520 | 6.410 | 2024-08-05 |
| 162 | 2024-08-06 | 471,000 | -14,000 | 0.02 | 2,439,528,512 | 3,118,020 | 6.620 | 2024-08-02 |
| 163 | 2024-08-02 | 485,000 | -1,000 | 0.02 | 2,439,528,512 | 3,142,800 | 6.480 | 2024-07-31 |
| 164 | 2024-07-31 | 486,000 | 21,000 | 0.02 | 2,439,528,512 | 3,076,380 | 6.330 | 2024-07-29 |
| 165 | 2024-07-26 | 465,000 | 1,000 | 0.02 | 2,439,528,512 | 2,985,300 | 6.420 | 2024-07-24 |
| 166 | 2024-07-25 | 464,000 | -69,000 | 0.02 | 2,439,528,512 | 3,039,200 | 6.550 | 2024-07-23 |
| 167 | 2024-07-23 | 533,000 | -1,000 | 0.02 | 2,439,528,512 | 3,485,820 | 6.540 | 2024-07-19 |
| 168 | 2024-07-22 | 534,000 | -16,000 | 0.02 | 2,439,528,512 | 3,604,500 | 6.750 | 2024-07-18 |
| 169 | 2024-07-19 | 550,000 | -21,000 | 0.02 | 2,439,528,512 | 3,712,500 | 6.750 | 2024-07-17 |
| 170 | 2024-07-16 | 571,000 | -9,000 | 0.02 | 2,439,528,512 | 3,774,310 | 6.610 | 2024-07-12 |
| 171 | 2024-07-15 | 580,000 | -1,000 | 0.02 | 2,439,528,512 | 3,741,000 | 6.450 | 2024-07-11 |
| 172 | 2024-07-12 | 581,000 | -1,000 | 0.02 | 2,439,528,512 | 3,677,730 | 6.330 | 2024-07-10 |
| 173 | 2024-07-11 | 582,000 | 68,000 | 0.02 | 2,439,528,512 | 3,701,520 | 6.360 | 2024-07-09 |
| 174 | 2024-07-10 | 514,000 | 24,000 | 0.02 | 2,439,528,512 | 3,243,340 | 6.310 | 2024-07-08 |
| 175 | 2024-07-09 | 490,000 | -10,000 | 0.02 | 2,439,528,512 | 3,283,000 | 6.700 | 2024-07-05 |
| 176 | 2024-07-05 | 500,000 | 1,000 | 0.02 | 2,439,528,512 | 3,295,000 | 6.590 | 2024-07-03 |
| 177 | 2024-07-04 | 499,000 | 3,000 | 0.02 | 2,439,528,512 | 3,263,460 | 6.540 | 2024-07-02 |
| 178 | 2024-07-03 | 496,000 | 4,000 | 0.02 | 2,439,528,512 | 3,283,520 | 6.620 | 2024-06-28 |
| 179 | 2024-07-02 | 492,000 | 1,000 | 0.02 | 2,439,528,512 | 3,232,440 | 6.570 | 2024-06-27 |
| 180 | 2024-06-28 | 491,000 | -9,000 | 0.02 | 2,439,528,512 | 3,314,250 | 6.750 | 2024-06-26 |
| 181 | 2024-06-27 | 500,000 | 30,000 | 0.02 | 2,439,528,512 | 3,325,000 | 6.650 | 2024-06-25 |
| 182 | 2024-06-26 | 470,000 | 12,000 | 0.02 | 2,439,528,512 | 3,163,100 | 6.730 | 2024-06-24 |
| 183 | 2024-06-25 | 458,000 | 40,000 | 0.02 | 2,439,528,512 | 3,178,520 | 6.940 | 2024-06-21 |
| 184 | 2024-06-24 | 418,000 | -3,000 | 0.02 | 2,439,528,512 | 2,930,180 | 7.010 | 2024-06-20 |
| 185 | 2024-06-21 | 421,000 | -20,000 | 0.02 | 2,439,528,512 | 3,022,780 | 7.180 | 2024-06-19 |
| 186 | 2024-06-20 | 441,000 | 41,000 | 0.02 | 2,439,528,512 | 3,104,640 | 7.040 | 2024-06-18 |
| 187 | 2024-06-19 | 400,000 | 1,000 | 0.02 | 2,439,528,512 | 2,828,000 | 7.070 | 2024-06-17 |
| 188 | 2024-06-18 | 399,000 | -3,000 | 0.02 | 2,439,528,512 | 2,868,810 | 7.190 | 2024-06-14 |
| 189 | 2024-06-17 | 402,000 | -9,000 | 0.02 | 2,439,528,512 | 2,898,420 | 7.210 | 2024-06-13 |
| 190 | 2024-06-14 | 411,000 | 7,000 | 0.02 | 2,439,528,512 | 2,897,550 | 7.050 | 2024-06-12 |
| 191 | 2024-06-13 | 404,000 | 5,000 | 0.02 | 2,439,528,512 | 2,852,240 | 7.060 | 2024-06-11 |
| 192 | 2024-06-11 | 399,000 | -3,000 | 0.02 | 2,439,528,512 | 2,876,790 | 7.210 | 2024-06-06 |
| 193 | 2024-06-07 | 402,000 | -9,000 | 0.02 | 2,439,528,512 | 2,898,420 | 7.210 | 2024-06-05 |
| 194 | 2024-06-06 | 411,000 | 8,000 | 0.02 | 2,439,528,512 | 2,909,880 | 7.080 | 2024-06-04 |
| 195 | 2024-06-05 | 403,000 | -37,000 | 0.02 | 2,439,528,512 | 2,756,520 | 6.840 | 2024-06-03 |
| 196 | 2024-06-04 | 440,000 | 12,000 | 0.02 | 2,439,528,512 | 2,908,400 | 6.610 | 2024-05-31 |
| 197 | 2024-06-03 | 428,000 | 5,000 | 0.02 | 2,439,528,512 | 2,970,320 | 6.940 | 2024-05-30 |
| 198 | 2024-05-31 | 423,000 | 11,000 | 0.02 | 2,439,528,512 | 2,952,540 | 6.980 | 2024-05-29 |
| 199 | 2024-05-30 | 412,000 | -25,000 | 0.02 | 2,451,988,512 | 2,937,560 | 7.130 | 2024-05-28 |
| 200 | 2024-05-29 | 437,000 | -5,000 | 0.02 | 2,451,988,512 | 3,037,150 | 6.950 | 2024-05-27 |
| 201 | 2024-05-28 | 442,000 | -9,000 | 0.02 | 2,451,988,512 | 2,961,400 | 6.700 | 2024-05-24 |
| 202 | 2024-05-27 | 451,000 | -7,000 | 0.02 | 2,451,988,512 | 3,053,270 | 6.770 | 2024-05-23 |
| 203 | 2024-05-24 | 458,000 | 55,000 | 0.02 | 2,451,988,512 | 3,105,240 | 6.780 | 2024-05-22 |
| 204 | 2024-05-23 | 403,000 | 4,000 | 0.02 | 2,451,988,512 | 2,845,180 | 7.060 | 2024-05-21 |
| 205 | 2024-05-22 | 399,000 | 20,000 | 0.02 | 2,451,988,512 | 2,900,730 | 7.270 | 2024-05-20 |
| 206 | 2024-05-21 | 379,000 | -10,000 | 0.02 | 2,451,988,512 | 2,721,220 | 7.180 | 2024-05-17 |
| 207 | 2024-05-20 | 389,000 | 24,000 | 0.02 | 2,451,988,512 | 2,781,350 | 7.150 | 2024-05-16 |
| 208 | 2024-05-17 | 365,000 | -2,000 | 0.01 | 2,451,988,512 | 2,722,900 | 7.460 | 2024-05-14 |
| 209 | 2024-05-14 | 367,000 | -68,000 | 0.01 | 2,451,988,512 | 2,822,230 | 7.690 | 2024-05-10 |
| 210 | 2024-05-13 | 435,000 | 18,000 | 0.02 | 2,451,988,512 | 3,232,050 | 7.430 | 2024-05-09 |
| 211 | 2024-05-10 | 417,000 | -82,000 | 0.02 | 2,451,988,512 | 3,052,440 | 7.320 | 2024-05-08 |
| 212 | 2024-05-09 | 499,000 | -3,000 | 0.02 | 2,451,988,512 | 3,717,550 | 7.450 | 2024-05-07 |
| 213 | 2024-05-08 | 502,000 | 30,000 | 0.02 | 2,451,988,512 | 3,765,000 | 7.500 | 2024-05-06 |
| 214 | 2024-05-07 | 472,000 | 51,000 | 0.02 | 2,451,988,512 | 3,478,640 | 7.370 | 2024-05-03 |
| 215 | 2024-05-06 | 421,000 | -13,000 | 0.02 | 2,451,988,512 | 3,106,980 | 7.380 | 2024-05-02 |
| 216 | 2024-05-03 | 434,000 | 54,000 | 0.02 | 2,451,988,512 | 3,042,340 | 7.010 | 2024-04-30 |
| 217 | 2024-05-02 | 380,000 | -59,000 | 0.02 | 2,451,988,512 | 2,743,600 | 7.220 | 2024-04-29 |
| 218 | 2024-04-30 | 439,000 | 1,000 | 0.02 | 2,451,988,512 | 3,160,800 | 7.200 | 2024-04-26 |
| 219 | 2024-04-26 | 438,000 | -1,000 | 0.02 | 2,451,988,512 | 3,079,140 | 7.030 | 2024-04-24 |
| 220 | 2024-04-25 | 439,000 | 1,000 | 0.02 | 2,451,988,512 | 3,116,900 | 7.100 | 2024-04-23 |
| 221 | 2024-04-24 | 438,000 | -2,000 | 0.02 | 2,451,988,512 | 3,149,220 | 7.190 | 2024-04-22 |
| 222 | 2024-04-23 | 440,000 | 1,000 | 0.02 | 2,451,988,512 | 3,080,000 | 7.000 | 2024-04-19 |
| 223 | 2024-04-19 | 439,000 | -4,000 | 0.02 | 2,451,988,512 | 3,094,950 | 7.050 | 2024-04-17 |
| 224 | 2024-04-17 | 443,000 | 1,000 | 0.02 | 2,451,988,512 | 3,167,450 | 7.150 | 2024-04-15 |
| 225 | 2024-04-15 | 442,000 | 56,000 | 0.02 | 2,451,988,512 | 3,217,760 | 7.280 | 2024-04-11 |
| 226 | 2024-04-12 | 386,000 | 2,000 | 0.02 | 2,451,988,512 | 2,856,400 | 7.400 | 2024-04-10 |
| 227 | 2024-04-10 | 384,000 | -4,000 | 0.02 | 2,451,988,512 | 2,914,560 | 7.590 | 2024-04-08 |
| 228 | 2024-04-08 | 388,000 | 9,000 | 0.02 | 2,451,988,512 | 2,910,000 | 7.500 | 2024-04-03 |
| 229 | 2024-04-05 | 379,000 | -29,000 | 0.02 | 2,451,988,512 | 2,861,450 | 7.550 | 2024-04-02 |
| 230 | 2024-04-03 | 408,000 | 227,000 | 0.02 | 2,451,988,512 | 3,353,760 | 8.220 | 2024-03-28 |
| 231 | 2024-03-28 | 181,000 | -1,000 | 0.01 | 2,451,988,512 | 2,266,120 | 12.52 | 2024-03-26 |
| 232 | 2024-03-26 | 182,000 | 1,000 | 0.01 | 2,451,988,512 | 2,249,520 | 12.36 | 2024-03-22 |
| 233 | 2024-03-25 | 181,000 | 19,000 | 0.01 | 2,451,988,512 | 2,280,600 | 12.60 | 2024-03-21 |
| 234 | 2024-03-22 | 162,000 | -7,000 | 0.01 | 2,451,988,512 | 2,002,320 | 12.36 | 2024-03-20 |
| 235 | 2024-03-20 | 169,000 | -2,000 | 0.01 | 2,451,988,512 | 2,109,120 | 12.48 | 2024-03-18 |
| 236 | 2024-03-19 | 171,000 | -18,000 | 0.01 | 2,451,988,512 | 2,103,300 | 12.30 | 2024-03-15 |
| 237 | 2024-03-18 | 189,000 | 1,000 | 0.01 | 2,451,988,512 | 2,373,840 | 12.56 | 2024-03-14 |
| 238 | 2024-03-15 | 188,000 | 2,000 | 0.01 | 2,451,988,512 | 2,342,480 | 12.46 | 2024-03-13 |
| 239 | 2024-03-14 | 186,000 | 3,000 | 0.01 | 2,451,988,512 | 2,365,920 | 12.72 | 2024-03-12 |
| 240 | 2024-03-13 | 183,000 | 2,000 | 0.01 | 2,451,988,512 | 2,265,540 | 12.38 | 2024-03-11 |
| 241 | 2024-03-12 | 181,000 | -4,000 | 0.01 | 2,451,988,512 | 2,237,160 | 12.36 | 2024-03-08 |
| 242 | 2024-03-11 | 185,000 | 7,000 | 0.01 | 2,451,988,512 | 2,242,200 | 12.12 | 2024-03-07 |
| 243 | 2024-03-08 | 178,000 | 3,000 | 0.01 | 2,451,988,512 | 2,200,080 | 12.36 | 2024-03-06 |
| 244 | 2024-03-06 | 175,000 | 1,000 | 0.01 | 2,451,988,512 | 2,247,000 | 12.84 | 2024-03-04 |
| 245 | 2024-03-01 | 174,000 | 1,000 | 0.01 | 2,451,988,512 | 2,199,360 | 12.64 | 2024-02-28 |
| 246 | 2024-02-28 | 173,000 | -19,000 | 0.01 | 2,451,988,512 | 2,207,480 | 12.76 | 2024-02-26 |
| 247 | 2024-02-22 | 192,000 | -1,000 | 0.01 | 2,451,988,512 | 2,353,920 | 12.26 | 2024-02-20 |
| 248 | 2024-02-21 | 193,000 | 2,000 | 0.01 | 2,451,988,512 | 2,281,260 | 11.82 | 2024-02-19 |
| 249 | 2024-02-20 | 191,000 | 2,000 | 0.01 | 2,451,988,512 | 2,299,640 | 12.04 | 2024-02-16 |
| 250 | 2024-02-15 | 189,000 | -3,000 | 0.01 | 2,451,988,512 | 2,203,740 | 11.66 | 2024-02-08 |
| 251 | 2024-02-14 | 192,000 | 23,000 | 0.01 | 2,451,988,512 | 2,215,680 | 11.54 | 2024-02-07 |
| 252 | 2024-02-08 | 169,000 | 6,000 | 0.01 | 2,451,988,512 | 1,970,540 | 11.66 | 2024-02-06 |
| 253 | 2024-02-05 | 163,000 | -1,000 | 0.01 | 2,451,988,512 | 1,838,640 | 11.28 | 2024-02-01 |
| 254 | 2024-02-02 | 164,000 | 3,000 | 0.01 | 2,451,988,512 | 1,836,800 | 11.20 | 2024-01-31 |
| 255 | 2024-01-30 | 161,000 | 2,000 | 0.01 | 2,451,988,512 | 1,903,020 | 11.82 | 2024-01-26 |
| 256 | 2024-01-25 | 159,000 | 10,000 | 0.01 | 2,451,988,512 | 1,882,560 | 11.84 | 2024-01-23 |
| 257 | 2024-01-24 | 149,000 | 1,000 | 0.01 | 2,451,988,512 | 1,689,660 | 11.34 | 2024-01-22 |
| 258 | 2024-01-22 | 148,000 | -1,000 | 0.01 | 2,451,988,512 | 1,784,880 | 12.06 | 2024-01-18 |
| 259 | 2024-01-19 | 149,000 | 16,000 | 0.01 | 2,451,988,512 | 1,776,080 | 11.92 | 2024-01-17 |
| 260 | 2024-01-18 | 133,000 | 1,000 | 0.01 | 2,451,988,512 | 1,659,840 | 12.48 | 2024-01-16 |
| 261 | 2024-01-16 | 132,000 | 2,000 | 0.01 | 2,451,988,512 | 1,694,880 | 12.84 | 2024-01-12 |
| 262 | 2024-01-12 | 130,000 | 2,000 | 0.01 | 2,451,988,512 | 1,726,400 | 13.28 | 2024-01-10 |
| 263 | 2024-01-10 | 128,000 | -1,000 | 0.01 | 2,451,988,512 | 1,640,960 | 12.82 | 2024-01-08 |
| 264 | 2024-01-09 | 129,000 | 3,000 | 0.01 | 2,451,988,512 | 1,682,160 | 13.04 | 2024-01-05 |
| 265 | 2024-01-05 | 126,000 | 3,000 | 0.01 | 2,451,988,512 | 1,693,440 | 13.44 | 2024-01-03 |
| 266 | 2024-01-02 | 123,000 | -4,000 | 0.01 | 2,451,988,512 | 1,690,020 | 13.74 | 2023-12-28 |
| 267 | 2023-12-29 | 127,000 | 1,000 | 0.01 | 2,451,988,512 | 1,689,100 | 13.30 | 2023-12-27 |
| 268 | 2023-12-27 | 126,000 | 3,000 | 0.01 | 2,451,988,512 | 1,703,520 | 13.52 | 2023-12-21 |
| 269 | 2023-12-21 | 123,000 | 5,000 | 0.01 | 2,451,988,512 | 1,675,260 | 13.62 | 2023-12-19 |
| 270 | 2023-12-18 | 118,000 | 1,000 | 0.00 | 2,451,988,512 | 1,711,000 | 14.50 | 2023-12-14 |
| 271 | 2023-12-14 | 117,000 | -4,000 | 0.00 | 2,451,988,512 | 1,633,320 | 13.96 | 2023-12-12 |
| 272 | 2023-12-13 | 121,000 | 5,000 | 0.00 | 2,451,988,512 | 1,677,060 | 13.86 | 2023-12-11 |
| 273 | 2023-12-12 | 116,000 | -2,000 | 0.00 | 2,451,988,512 | 1,577,600 | 13.60 | 2023-12-08 |
| 274 | 2023-12-11 | 118,000 | 20,000 | 0.00 | 2,451,988,512 | 1,647,280 | 13.96 | 2023-12-07 |
| 275 | 2023-12-08 | 98,000 | 3,000 | 0.00 | 2,451,988,512 | 1,450,400 | 14.80 | 2023-12-06 |
| 276 | 2023-12-07 | 95,000 | -15,000 | 0.00 | 2,451,988,512 | 1,371,800 | 14.44 | 2023-12-05 |
| 277 | 2023-12-04 | 110,000 | 4,000 | 0.00 | 2,451,988,512 | 1,652,200 | 15.02 | 2023-11-30 |
| 278 | 2023-12-01 | 106,000 | 2,000 | 0.00 | 2,451,988,512 | 1,594,240 | 15.04 | 2023-11-29 |
| 279 | 2023-11-30 | 104,000 | 7,000 | 0.00 | 2,451,988,512 | 1,632,800 | 15.70 | 2023-11-28 |
| 280 | 2023-11-27 | 97,000 | -1,000 | 0.00 | 2,451,988,512 | 1,377,400 | 14.20 | 2023-11-23 |
| 281 | 2023-11-24 | 98,000 | -4,000 | 0.00 | 2,451,988,512 | 1,346,520 | 13.74 | 2023-11-22 |
| 282 | 2023-11-23 | 102,000 | -2,000 | 0.00 | 2,451,988,512 | 1,440,240 | 14.12 | 2023-11-21 |
| 283 | 2023-11-20 | 104,000 | -4,000 | 0.00 | 2,451,988,512 | 1,420,640 | 13.66 | 2023-11-16 |
| 284 | 2023-11-17 | 108,000 | 7,000 | 0.00 | 2,451,988,512 | 1,481,760 | 13.72 | 2023-11-15 |
| 285 | 2023-11-15 | 101,000 | 1,000 | 0.00 | 2,451,988,512 | 1,306,940 | 12.94 | 2023-11-13 |
| 286 | 2023-11-14 | 100,000 | 20,000 | 0.00 | 2,451,988,512 | 1,306,000 | 13.06 | 2023-11-10 |
| 287 | 2023-11-13 | 80,000 | -1,000 | 0.00 | 2,451,988,512 | 1,062,400 | 13.28 | 2023-11-09 |
| 288 | 2023-11-09 | 81,000 | 2,000 | 0.00 | 2,451,988,512 | 1,078,920 | 13.32 | 2023-11-07 |
| 289 | 2023-11-08 | 79,000 | -4,000 | 0.00 | 2,451,988,512 | 1,074,400 | 13.60 | 2023-11-06 |
| 290 | 2023-11-07 | 83,000 | -9,000 | 0.00 | 2,451,988,512 | 1,087,300 | 13.10 | 2023-11-03 |
| 291 | 2023-11-02 | 92,000 | -1,000 | 0.00 | 2,451,988,512 | 1,150,000 | 12.50 | 2023-10-31 |
| 292 | 2023-11-01 | 93,000 | -1,000 | 0.00 | 2,451,988,512 | 1,186,680 | 12.76 | 2023-10-30 |
| 293 | 2023-10-25 | 94,000 | -1,000 | 0.00 | 2,451,988,512 | 1,067,840 | 11.36 | 2023-10-20 |
| 294 | 2023-10-20 | 95,000 | 1,000 | 0.00 | 2,451,988,512 | 1,121,000 | 11.80 | 2023-10-18 |
| 295 | 2023-10-19 | 94,000 | -1,000 | 0.00 | 2,451,988,512 | 1,139,280 | 12.12 | 2023-10-17 |
| 296 | 2023-10-13 | 95,000 | -2,000 | 0.00 | 2,451,988,512 | 1,157,100 | 12.18 | 2023-10-11 |
| 297 | 2023-10-05 | 97,000 | -1,000 | 0.00 | 2,451,988,512 | 1,105,800 | 11.40 | 2023-10-03 |
| 298 | 2023-09-18 | 98,000 | 1,000 | 0.00 | 2,451,988,512 | 1,140,720 | 11.64 | 2023-09-14 |
| 299 | 2023-09-14 | 97,000 | -1,000 | 0.00 | 2,451,988,512 | 1,123,260 | 11.58 | 2023-09-12 |
| 300 | 2023-09-07 | 98,000 | 2,000 | 0.00 | 2,451,988,512 | 1,127,000 | 11.50 | 2023-09-05 |
| 301 | 2023-08-30 | 96,000 | -26,000 | 0.00 | 2,451,988,512 | 1,088,640 | 11.34 | 2023-08-28 |
| 302 | 2023-08-28 | 122,000 | 1,000 | 0.00 | 2,451,988,512 | 1,359,080 | 11.14 | 2023-08-24 |
| 303 | 2023-08-21 | 121,000 | -2,000 | 0.00 | 2,451,988,512 | 1,343,100 | 11.10 | 2023-08-17 |
| 304 | 2023-08-16 | 123,000 | 1,000 | 0.01 | 2,451,988,512 | 1,382,520 | 11.24 | 2023-08-14 |
| 305 | 2023-08-15 | 122,000 | 2,000 | 0.00 | 2,451,988,512 | 1,346,880 | 11.04 | 2023-08-11 |
| 306 | 2023-08-10 | 120,000 | 4,000 | 0.00 | 2,451,988,512 | 1,363,200 | 11.36 | 2023-08-08 |
| 307 | 2023-08-03 | 116,000 | -26,000 | 0.00 | 2,451,988,512 | 1,531,200 | 13.20 | 2023-08-01 |
| 308 | 2023-08-02 | 142,000 | -2,000 | 0.01 | 2,451,988,512 | 1,860,200 | 13.10 | 2023-07-31 |
| 309 | 2023-07-28 | 144,000 | -2,000 | 0.01 | 2,451,988,512 | 1,791,360 | 12.44 | 2023-07-26 |
| 310 | 2023-07-19 | 146,000 | -2,000 | 0.01 | 2,451,988,512 | 1,766,600 | 12.10 | 2023-07-14 |
| 311 | 2023-07-13 | 148,000 | 1,000 | 0.01 | 2,451,988,512 | 1,776,000 | 12.00 | 2023-07-11 |
| 312 | 2023-07-11 | 147,000 | 1,000 | 0.01 | 2,451,988,512 | 1,743,420 | 11.86 | 2023-07-07 |
| 313 | 2023-06-20 | 146,000 | -4,000 | 0.01 | 2,451,988,512 | 1,906,760 | 13.06 | 2023-06-16 |
| 314 | 2023-06-19 | 150,000 | -5,000 | 0.01 | 2,451,988,512 | 1,896,000 | 12.64 | 2023-06-15 |
| 315 | 2023-06-16 | 155,000 | 5,000 | 0.01 | 2,451,988,512 | 1,903,400 | 12.28 | 2023-06-14 |
| 316 | 2023-06-08 | 150,000 | -1,000 | 0.01 | 2,451,988,512 | 1,785,000 | 11.90 | 2023-06-06 |
| 317 | 2023-06-07 | 151,000 | -1,000 | 0.01 | 2,451,988,512 | 1,818,040 | 12.04 | 2023-06-05 |
| 318 | 2023-06-06 | 152,000 | 1,000 | 0.01 | 2,451,988,512 | 1,748,000 | 11.50 | 2023-06-02 |
| 319 | 2023-06-01 | 151,000 | 1,000 | 0.01 | 2,451,988,512 | 1,688,180 | 11.18 | 2023-05-30 |
| 320 | 2023-05-22 | 150,000 | 7,000 | 0.01 | 2,451,988,512 | 1,842,000 | 12.28 | 2023-05-18 |
| 321 | 2023-05-17 | 143,000 | -1,000 | 0.01 | 2,451,988,512 | 1,864,720 | 13.04 | 2023-05-15 |
| 322 | 2023-05-11 | 144,000 | 5,000 | 0.01 | 2,451,988,512 | 1,848,960 | 12.84 | 2023-05-09 |
| 323 | 2023-05-02 | 139,000 | 1,000 | 0.01 | 2,451,988,512 | 1,843,140 | 13.26 | 2023-04-27 |
| 324 | 2023-04-21 | 138,000 | -1,000 | 0.01 | 2,451,988,512 | 1,860,240 | 13.48 | 2023-04-19 |
| 325 | 2023-04-20 | 139,000 | 1,000 | 0.01 | 2,451,988,512 | 1,898,740 | 13.66 | 2023-04-18 |
| 326 | 2023-04-19 | 138,000 | 1,000 | 0.01 | 2,451,988,512 | 1,885,080 | 13.66 | 2023-04-17 |
| 327 | 2023-04-13 | 137,000 | 1,000 | 0.01 | 2,451,988,512 | 1,819,360 | 13.28 | 2023-04-11 |
| 328 | 2023-04-06 | 136,000 | -2,000 | 0.01 | 2,451,988,512 | 1,680,960 | 12.36 | 2023-04-03 |
| 329 | 2023-04-04 | 138,000 | -1,000 | 0.01 | 2,451,988,512 | 1,711,200 | 12.40 | 2023-03-31 |
| 330 | 2023-03-27 | 139,000 | 1,000 | 0.01 | 2,451,988,512 | 1,729,160 | 12.44 | 2023-03-23 |
| 331 | 2023-03-17 | 138,000 | -600 | 0.01 | 2,451,988,512 | 1,683,600 | 12.20 | 2023-03-15 |
| 332 | 2023-03-13 | 138,600 | -1,000 | 0.01 | 2,451,988,512 | 1,710,324 | 12.34 | 2023-03-09 |
| 333 | 2023-03-10 | 139,600 | -30,000 | 0.01 | 2,451,988,512 | 1,708,704 | 12.24 | 2023-03-08 |
| 334 | 2023-03-03 | 169,600 | -1,000 | 0.01 | 2,451,988,512 | 2,153,920 | 12.70 | 2023-03-01 |
| 335 | 2023-03-02 | 170,600 | 20,000 | 0.01 | 2,451,988,512 | 2,013,080 | 11.80 | 2023-02-28 |
| 336 | 2023-03-01 | 150,600 | -1,000 | 0.01 | 2,451,988,512 | 1,831,296 | 12.16 | 2023-02-27 |
| 337 | 2023-02-28 | 151,600 | 1,000 | 0.01 | 2,451,988,512 | 1,867,712 | 12.32 | 2023-02-24 |
| 338 | 2023-02-24 | 150,600 | 1,000 | 0.01 | 2,451,988,512 | 1,843,344 | 12.24 | 2023-02-22 |
| 339 | 2023-02-23 | 149,600 | 5,000 | 0.01 | 2,451,988,512 | 1,867,008 | 12.48 | 2023-02-21 |
| 340 | 2023-02-22 | 144,600 | 1,000 | 0.01 | 2,451,988,512 | 1,905,828 | 13.18 | 2023-02-20 |
| 341 | 2023-02-21 | 143,600 | -5,000 | 0.01 | 2,451,988,512 | 1,835,208 | 12.78 | 2023-02-17 |
| 342 | 2023-02-06 | 148,600 | -1,000 | 0.01 | 2,451,988,512 | 2,062,568 | 13.88 | 2023-02-02 |
| 343 | 2023-02-03 | 149,600 | 1,000 | 0.01 | 2,451,988,512 | 2,064,480 | 13.80 | 2023-02-01 |
| 344 | 2023-01-18 | 148,600 | -6,000 | 0.01 | 2,451,988,512 | 2,029,876 | 13.66 | 2023-01-16 |
| 345 | 2023-01-17 | 154,600 | -1,000 | 0.01 | 2,451,988,512 | 2,114,928 | 13.68 | 2023-01-13 |
| 346 | 2023-01-13 | 155,600 | -1,000 | 0.01 | 2,451,988,512 | 2,109,936 | 13.56 | 2023-01-11 |
| 347 | 2023-01-11 | 156,600 | -1,000 | 0.01 | 2,451,988,512 | 2,126,628 | 13.58 | 2023-01-09 |
| 348 | 2023-01-10 | 157,600 | -1,000 | 0.01 | 2,451,988,512 | 2,051,952 | 13.02 | 2023-01-06 |
| 349 | 2022-12-30 | 158,600 | 2,000 | 0.01 | 2,451,988,512 | 1,934,920 | 12.20 | 2022-12-28 |
| 350 | 2022-12-28 | 156,600 | 2,000 | 0.01 | 2,451,988,512 | 1,854,144 | 11.84 | 2022-12-22 |
| 351 | 2022-12-21 | 154,600 | -10,000 | 0.01 | 2,451,988,512 | 1,824,280 | 11.80 | 2022-12-19 |
| 352 | 2022-12-20 | 164,600 | 2,000 | 0.01 | 2,451,988,512 | 2,083,836 | 12.66 | 2022-12-16 |
| 353 | 2022-12-14 | 162,600 | -2,000 | 0.01 | 2,451,988,512 | 2,133,312 | 13.12 | 2022-12-12 |
| 354 | 2022-12-13 | 164,600 | -6,000 | 0.01 | 2,451,988,512 | 2,172,720 | 13.20 | 2022-12-09 |
| 355 | 2022-12-12 | 170,600 | 3,000 | 0.01 | 2,451,988,512 | 2,350,868 | 13.78 | 2022-12-08 |
| 356 | 2022-12-09 | 167,600 | -69,000 | 0.01 | 2,451,988,512 | 2,346,400 | 14.00 | 2022-12-07 |
| 357 | 2022-12-08 | 236,600 | -28,000 | 0.01 | 2,451,988,512 | 2,744,560 | 11.60 | 2022-12-06 |
| 358 | 2022-12-07 | 264,600 | -2,000 | 0.01 | 2,451,988,512 | 3,064,068 | 11.58 | 2022-12-05 |
| 359 | 2022-12-05 | 266,600 | 46,000 | 0.01 | 2,451,988,512 | 3,023,244 | 11.34 | 2022-12-01 |
| 360 | 2022-11-25 | 220,600 | 3,000 | 0.01 | 2,451,988,512 | 2,142,026 | 9.710 | 2022-11-23 |
| 361 | 2022-11-24 | 217,600 | 10,000 | 0.01 | 2,451,988,512 | 2,139,008 | 9.830 | 2022-11-22 |
| 362 | 2022-11-23 | 207,600 | 4,000 | 0.01 | 2,452,713,512 | 2,100,912 | 10.12 | 2022-11-21 |
| 363 | 2022-11-22 | 203,600 | -1,000 | 0.01 | 2,452,713,512 | 2,141,872 | 10.52 | 2022-11-18 |
| 364 | 2022-11-21 | 204,600 | -2,000 | 0.01 | 2,452,713,512 | 2,127,840 | 10.40 | 2022-11-17 |
| 365 | 2022-11-17 | 206,600 | -10,000 | 0.01 | 2,452,713,512 | 2,210,620 | 10.70 | 2022-11-15 |
| 366 | 2022-11-16 | 216,600 | -5,000 | 0.01 | 2,452,713,512 | 2,243,976 | 10.36 | 2022-11-14 |
| 367 | 2022-11-09 | 221,600 | 2,000 | 0.01 | 2,452,713,512 | 2,182,760 | 9.850 | 2022-11-07 |
| 368 | 2022-11-04 | 219,600 | 2,000 | 0.01 | 2,452,713,512 | 2,081,808 | 9.480 | 2022-11-02 |
| 369 | 2022-11-03 | 217,600 | -5,000 | 0.01 | 2,452,713,512 | 2,012,800 | 9.250 | 2022-11-01 |
| 370 | 2022-11-02 | 222,600 | 15,000 | 0.01 | 2,452,713,512 | 1,907,682 | 8.570 | 2022-10-31 |
| 371 | 2022-11-01 | 207,600 | -1,000 | 0.01 | 2,452,713,512 | 1,868,400 | 9.000 | 2022-10-28 |
| 372 | 2022-10-31 | 208,600 | 1,000 | 0.01 | 2,452,713,512 | 1,942,066 | 9.310 | 2022-10-27 |
| 373 | 2022-10-27 | 207,600 | 2,000 | 0.01 | 2,452,713,512 | 1,872,552 | 9.020 | 2022-10-25 |
| 374 | 2022-10-25 | 205,600 | 1,000 | 0.01 | 2,452,713,512 | 2,033,384 | 9.890 | 2022-10-21 |
| 375 | 2022-10-18 | 204,600 | -1,000 | 0.01 | 2,452,713,512 | 1,955,976 | 9.560 | 2022-10-14 |
| 376 | 2022-10-12 | 205,600 | 1,000 | 0.01 | 2,452,713,512 | 1,850,400 | 9.000 | 2022-10-10 |
| 377 | 2022-09-30 | 204,600 | 1,000 | 0.01 | 2,452,713,512 | 1,935,516 | 9.460 | 2022-09-28 |
| 378 | 2022-09-26 | 203,600 | 1,000 | 0.01 | 2,452,713,512 | 1,991,208 | 9.780 | 2022-09-22 |
| 379 | 2022-09-13 | 202,600 | 1,000 | 0.01 | 2,452,713,512 | 2,151,612 | 10.62 | 2022-09-08 |
| 380 | 2022-09-07 | 201,600 | 5,000 | 0.01 | 2,452,713,512 | 2,221,632 | 11.02 | 2022-09-05 |
| 381 | 2022-09-02 | 196,600 | 4,000 | 0.01 | 2,452,713,512 | 2,288,424 | 11.64 | 2022-08-31 |
| 382 | 2022-09-01 | 192,600 | 5,000 | 0.01 | 2,452,713,512 | 2,199,492 | 11.42 | 2022-08-30 |
| 383 | 2022-08-31 | 187,600 | 8,000 | 0.01 | 2,452,713,512 | 2,146,144 | 11.44 | 2022-08-29 |
| 384 | 2022-08-30 | 179,600 | -5,000 | 0.01 | 2,452,713,512 | 2,130,056 | 11.86 | 2022-08-26 |
| 385 | 2022-08-25 | 184,600 | 5,000 | 0.01 | 2,452,713,512 | 2,119,208 | 11.48 | 2022-08-23 |
| 386 | 2022-08-17 | 179,600 | 4,000 | 0.01 | 2,452,713,512 | 2,230,632 | 12.42 | 2022-08-15 |
| 387 | 2022-08-16 | 175,600 | 2,000 | 0.01 | 2,452,713,512 | 2,226,608 | 12.68 | 2022-08-12 |
| 388 | 2022-08-15 | 173,600 | -5,000 | 0.01 | 2,452,713,512 | 2,225,552 | 12.82 | 2022-08-11 |
| 389 | 2022-08-03 | 178,600 | 3,000 | 0.01 | 2,452,713,512 | 2,114,624 | 11.84 | 2022-08-01 |
| 390 | 2022-08-02 | 175,600 | 3,000 | 0.01 | 2,452,713,512 | 2,195,000 | 12.50 | 2022-07-29 |
| 391 | 2022-07-29 | 172,600 | -3,000 | 0.01 | 2,452,713,512 | 2,209,280 | 12.80 | 2022-07-27 |
| 392 | 2022-07-25 | 175,600 | -3,000 | 0.01 | 2,452,713,512 | 2,212,560 | 12.60 | 2022-07-21 |
| 393 | 2022-07-22 | 178,600 | -1,000 | 0.01 | 2,452,713,512 | 2,232,500 | 12.50 | 2022-07-20 |
| 394 | 2022-07-11 | 179,600 | 3,000 | 0.01 | 2,452,713,512 | 2,198,304 | 12.24 | 2022-07-07 |
| 395 | 2022-07-08 | 176,600 | -840 | 0.01 | 2,452,713,512 | 2,264,012 | 12.82 | 2022-07-06 |
| 396 | 2022-07-07 | 177,440 | -3,000 | 0.01 | 2,452,713,512 | 2,246,390 | 12.66 | 2022-07-05 |
| 397 | 2022-07-06 | 180,440 | -3,000 | 0.01 | 2,452,713,512 | 2,255,500 | 12.50 | 2022-07-04 |
| 398 | 2022-07-04 | 183,440 | 3,000 | 0.01 | 2,452,713,512 | 2,230,630 | 12.16 | 2022-06-29 |
| 399 | 2022-06-30 | 180,440 | 5,000 | 0.01 | 2,452,713,512 | 2,255,500 | 12.50 | 2022-06-28 |
| 400 | 2022-06-29 | 175,440 | -3,000 | 0.01 | 2,452,713,512 | 2,203,526 | 12.56 | 2022-06-27 |
| 401 | 2022-06-27 | 178,440 | 24,600 | 0.01 | 2,452,713,512 | 2,184,106 | 12.24 | 2022-06-23 |
| 402 | 2022-06-24 | 153,840 | 1,000 | 0.01 | 2,452,713,512 | 1,870,694 | 12.16 | 2022-06-22 |
| 403 | 2022-06-23 | 152,840 | -4,000 | 0.01 | 2,452,713,512 | 1,821,853 | 11.92 | 2022-06-21 |
| 404 | 2022-06-22 | 156,840 | -3,000 | 0.01 | 2,452,713,512 | 1,825,618 | 11.64 | 2022-06-20 |
| 405 | 2022-06-15 | 159,840 | 4,840 | 0.01 | 2,452,713,512 | 1,771,027 | 11.08 | 2022-06-13 |
| 406 | 2022-06-13 | 155,000 | 1,000 | 0.01 | 2,457,313,512 | 1,751,500 | 11.30 | 2022-06-09 |
| 407 | 2022-06-08 | 154,000 | -1,000 | 0.01 | 2,457,313,512 | 1,647,800 | 10.70 | 2022-06-06 |
| 408 | 2022-06-02 | 155,000 | 25,000 | 0.01 | 2,457,313,512 | 1,798,000 | 11.60 | 2022-05-31 |
| 409 | 2022-05-20 | 130,000 | 1,000 | 0.01 | 2,457,313,512 | 1,456,000 | 11.20 | 2022-05-18 |
| 410 | 2022-05-04 | 129,000 | 1,000 | 0.01 | 2,457,313,512 | 1,465,440 | 11.36 | 2022-04-29 |
| 411 | 2022-05-03 | 128,000 | -1,000 | 0.01 | 2,457,313,512 | 1,408,000 | 11.00 | 2022-04-28 |
| 412 | 2022-04-21 | 129,000 | 1,000 | 0.01 | 2,457,313,512 | 1,442,220 | 11.18 | 2022-04-19 |
| 413 | 2022-04-20 | 128,000 | 1,000 | 0.01 | 2,457,313,512 | 1,507,840 | 11.78 | 2022-04-14 |
| 414 | 2022-04-08 | 127,000 | 2,000 | 0.01 | 2,457,443,512 | 1,595,120 | 12.56 | 2022-04-06 |
| 415 | 2022-04-07 | 125,000 | -2,000 | 0.01 | 2,457,443,512 | 1,617,500 | 12.94 | 2022-04-04 |
| 416 | 2022-04-06 | 127,000 | 1,000 | 0.01 | 2,457,443,512 | 1,564,640 | 12.32 | 2022-04-01 |
| 417 | 2022-04-01 | 126,000 | 1,000 | 0.01 | 2,457,443,512 | 1,625,400 | 12.90 | 2022-03-30 |
| 418 | 2022-03-31 | 125,000 | 1,000 | 0.01 | 2,457,443,512 | 1,615,000 | 12.92 | 2022-03-29 |
| 419 | 2022-03-29 | 124,000 | 3,000 | 0.01 | 2,457,443,512 | 1,557,440 | 12.56 | 2022-03-25 |
| 420 | 2022-03-28 | 121,000 | -1,000 | 0.00 | 2,457,443,512 | 1,589,940 | 13.14 | 2022-03-24 |
| 421 | 2022-03-25 | 122,000 | 2,000 | 0.00 | 2,457,443,512 | 1,573,800 | 12.90 | 2022-03-23 |
| 422 | 2022-03-22 | 120,000 | -3,000 | 0.00 | 2,457,443,512 | 1,512,000 | 12.60 | 2022-03-18 |
| 423 | 2022-03-21 | 123,000 | -25,000 | 0.01 | 2,457,443,512 | 1,601,460 | 13.02 | 2022-03-17 |
| 424 | 2022-03-18 | 148,000 | 1,000 | 0.01 | 2,457,443,512 | 1,713,840 | 11.58 | 2022-03-16 |
| 425 | 2022-03-17 | 147,000 | -2,000 | 0.01 | 2,457,443,512 | 1,528,800 | 10.40 | 2022-03-15 |
| 426 | 2022-03-16 | 149,000 | -1,000 | 0.01 | 2,457,443,512 | 1,796,940 | 12.06 | 2022-03-14 |
| 427 | 2022-03-14 | 150,000 | -6,000 | 0.01 | 2,457,443,512 | 1,932,000 | 12.88 | 2022-03-10 |
| 428 | 2022-03-11 | 156,000 | 5,000 | 0.01 | 2,457,443,512 | 1,962,480 | 12.58 | 2022-03-09 |
| 429 | 2022-03-09 | 151,000 | -59,000 | 0.01 | 2,457,443,512 | 1,969,040 | 13.04 | 2022-03-07 |
| 430 | 2022-03-07 | 210,000 | -1,000 | 0.01 | 2,457,443,512 | 2,856,000 | 13.60 | 2022-03-03 |
| 431 | 2022-02-28 | 211,000 | 40,000 | 0.01 | 2,457,443,512 | 2,894,920 | 13.72 | 2022-02-24 |
| 432 | 2022-02-24 | 171,000 | 30,000 | 0.01 | 2,457,443,512 | 2,387,160 | 13.96 | 2022-02-22 |
| 433 | 2022-02-23 | 141,000 | -4,000 | 0.01 | 2,457,443,512 | 1,976,820 | 14.02 | 2022-02-21 |
| 434 | 2022-02-21 | 145,000 | 10,000 | 0.01 | 2,457,443,512 | 2,001,000 | 13.80 | 2022-02-17 |
| 435 | 2022-02-18 | 135,000 | 30,000 | 0.01 | 2,457,443,512 | 1,860,300 | 13.78 | 2022-02-16 |
| 436 | 2022-02-17 | 105,000 | -2,000 | 0.00 | 2,457,443,512 | 1,478,400 | 14.08 | 2022-02-15 |
| 437 | 2022-02-15 | 107,000 | 1,000 | 0.00 | 2,457,443,512 | 1,431,660 | 13.38 | 2022-02-11 |
| 438 | 2022-02-14 | 106,000 | 9,000 | 0.00 | 2,457,443,512 | 1,441,600 | 13.60 | 2022-02-10 |
| 439 | 2022-02-10 | 97,000 | -2,000 | 0.00 | 2,457,443,512 | 1,264,880 | 13.04 | 2022-02-08 |
| 440 | 2022-02-09 | 99,000 | -12,000 | 0.00 | 2,457,443,512 | 1,326,600 | 13.40 | 2022-02-07 |
| 441 | 2022-02-08 | 111,000 | -4,000 | 0.00 | 2,457,443,512 | 1,458,540 | 13.14 | 2022-02-04 |
| 442 | 2022-02-04 | 115,000 | 2,000 | 0.00 | 2,457,443,512 | 1,476,600 | 12.84 | 2022-01-27 |
| 443 | 2022-01-27 | 113,000 | -4,000 | 0.00 | 2,457,443,512 | 1,514,200 | 13.40 | 2022-01-25 |
| 444 | 2022-01-26 | 117,000 | -15,000 | 0.00 | 2,457,443,512 | 1,630,980 | 13.94 | 2022-01-24 |
| 445 | 2022-01-25 | 132,000 | 28,000 | 0.01 | 2,457,443,512 | 1,911,360 | 14.48 | 2022-01-21 |
| 446 | 2022-01-21 | 104,000 | -2,000 | 0.00 | 2,457,443,512 | 1,476,800 | 14.20 | 2022-01-19 |
| 447 | 2022-01-20 | 106,000 | 1,000 | 0.00 | 2,457,443,512 | 1,496,720 | 14.12 | 2022-01-18 |
| 448 | 2022-01-19 | 105,000 | -39,000 | 0.00 | 2,457,443,512 | 1,501,500 | 14.30 | 2022-01-17 |
| 449 | 2022-01-18 | 144,000 | -30,000 | 0.01 | 2,457,443,512 | 2,053,440 | 14.26 | 2022-01-14 |
| 450 | 2022-01-17 | 174,000 | -25,000 | 0.01 | 2,457,443,512 | 2,456,880 | 14.12 | 2022-01-13 |
| 451 | 2022-01-14 | 199,000 | -11,000 | 0.01 | 2,457,443,512 | 2,881,520 | 14.48 | 2022-01-12 |
| 452 | 2022-01-13 | 210,000 | -55,000 | 0.01 | 2,457,443,512 | 2,990,400 | 14.24 | 2022-01-11 |
| 453 | 2022-01-12 | 265,000 | -1,000 | 0.01 | 2,457,443,512 | 3,566,900 | 13.46 | 2022-01-10 |
| 454 | 2022-01-10 | 266,000 | -24,000 | 0.01 | 2,457,443,512 | 3,426,080 | 12.88 | 2022-01-06 |
| 455 | 2022-01-07 | 290,000 | 1,000 | 0.01 | 2,457,443,512 | 3,891,800 | 13.42 | 2022-01-05 |
| 456 | 2022-01-06 | 289,000 | 11,000 | 0.01 | 2,457,443,512 | 3,901,500 | 13.50 | 2022-01-04 |
| 457 | 2022-01-05 | 278,000 | -1,000 | 0.01 | 2,457,443,512 | 3,791,920 | 13.64 | 2022-01-03 |
| 458 | 2021-12-30 | 279,000 | -3,000 | 0.01 | 2,457,443,512 | 3,643,740 | 13.06 | 2021-12-28 |
| 459 | 2021-12-29 | 282,000 | 98,000 | 0.01 | 2,457,443,512 | 3,699,840 | 13.12 | 2021-12-23 |
| 460 | 2021-12-28 | 184,000 | 25,000 | 0.01 | 2,457,443,512 | 2,443,520 | 13.28 | 2021-12-22 |
| 461 | 2021-12-22 | 159,000 | -1,000 | 0.01 | 2,457,443,512 | 1,993,860 | 12.54 | 2021-12-20 |
| 462 | 2021-12-21 | 160,000 | 1,000 | 0.01 | 2,457,443,512 | 2,032,000 | 12.70 | 2021-12-17 |
| 463 | 2021-12-20 | 159,000 | -6,000 | 0.01 | 2,457,443,512 | 2,060,640 | 12.96 | 2021-12-16 |
| 464 | 2021-12-16 | 165,000 | 3,000 | 0.01 | 2,457,443,512 | 2,016,300 | 12.22 | 2021-12-14 |
| 465 | 2021-12-15 | 162,000 | 17,000 | 0.01 | 2,457,443,512 | 1,989,360 | 12.28 | 2021-12-13 |
| 466 | 2021-12-14 | 145,000 | 1,000 | 0.01 | 2,457,443,512 | 1,873,400 | 12.92 | 2021-12-10 |
| 467 | 2021-12-13 | 144,000 | 6,000 | 0.01 | 2,457,443,512 | 1,912,320 | 13.28 | 2021-12-09 |
| 468 | 2021-12-08 | 138,000 | -3,000 | 0.01 | 2,457,443,512 | 1,675,320 | 12.14 | 2021-12-06 |
| 469 | 2021-12-07 | 141,000 | -5,000 | 0.01 | 2,457,443,512 | 1,776,600 | 12.60 | 2021-12-03 |
| 470 | 2021-12-02 | 146,000 | 1,000 | 0.01 | 2,457,443,512 | 1,874,640 | 12.84 | 2021-11-30 |
| 471 | 2021-11-26 | 145,000 | 1,000 | 0.01 | 2,464,135,512 | 1,861,800 | 12.84 | 2021-11-24 |
| 472 | 2021-11-24 | 144,000 | -2,000 | 0.01 | 2,464,135,512 | 1,874,880 | 13.02 | 2021-11-22 |
| 473 | 2021-11-23 | 146,000 | 2,000 | 0.01 | 2,464,135,512 | 1,906,760 | 13.06 | 2021-11-19 |
| 474 | 2021-11-22 | 144,000 | 11,000 | 0.01 | 2,464,135,512 | 1,851,840 | 12.86 | 2021-11-18 |
| 475 | 2021-11-16 | 133,000 | -1,000 | 0.01 | 2,464,135,512 | 1,742,300 | 13.10 | 2021-11-12 |
| 476 | 2021-11-12 | 134,000 | 1,000 | 0.01 | 2,464,135,512 | 1,800,960 | 13.44 | 2021-11-10 |
| 477 | 2021-11-09 | 133,000 | 1,000 | 0.01 | 2,464,135,512 | 1,691,760 | 12.72 | 2021-11-05 |
| 478 | 2021-11-04 | 132,000 | -8,000 | 0.01 | 2,464,135,512 | 1,668,480 | 12.64 | 2021-11-02 |
| 479 | 2021-10-29 | 140,000 | 4,000 | 0.01 | 2,464,135,512 | 1,878,800 | 13.42 | 2021-10-27 |
| 480 | 2021-10-28 | 136,000 | 6,000 | 0.01 | 2,464,135,512 | 1,961,120 | 14.42 | 2021-10-26 |
| 481 | 2021-10-27 | 130,000 | -1,000 | 0.01 | 2,464,135,512 | 1,846,000 | 14.20 | 2021-10-25 |
| 482 | 2021-10-22 | 131,000 | -209,000 | 0.01 | 2,464,135,512 | 1,970,240 | 15.04 | 2021-10-20 |
| 483 | 2021-10-07 | 340,000 | -2,000 | 0.01 | 2,464,635,512 | 4,685,200 | 13.78 | 2021-10-05 |
| 484 | 2021-10-05 | 342,000 | -1,000 | 0.01 | 2,464,635,512 | 4,856,400 | 14.20 | 2021-09-30 |
| 485 | 2021-10-04 | 343,000 | -11,000 | 0.01 | 2,464,635,512 | 4,781,420 | 13.94 | 2021-09-29 |
| 486 | 2021-09-30 | 354,000 | -4,000 | 0.01 | 2,464,635,512 | 4,913,520 | 13.88 | 2021-09-28 |
| 487 | 2021-09-28 | 358,000 | -2,000 | 0.01 | 2,464,635,512 | 5,019,160 | 14.02 | 2021-09-24 |
| 488 | 2021-09-27 | 360,000 | -2,000 | 0.01 | 2,464,635,512 | 5,140,800 | 14.28 | 2021-09-23 |
| 489 | 2021-09-21 | 362,000 | -4,000 | 0.01 | 2,470,760,512 | 5,444,480 | 15.04 | 2021-09-17 |
| 490 | 2021-09-20 | 366,000 | -9,000 | 0.01 | 2,470,760,512 | 5,292,360 | 14.46 | 2021-09-16 |
| 491 | 2021-09-17 | 375,000 | -10,000 | 0.02 | 2,470,760,512 | 5,452,500 | 14.54 | 2021-09-15 |
| 492 | 2021-09-15 | 385,000 | 23,000 | 0.02 | 2,470,760,512 | 5,721,100 | 14.86 | 2021-09-13 |
| 493 | 2021-09-13 | 362,000 | -17,000 | 0.01 | 2,470,760,512 | 5,524,120 | 15.26 | 2021-09-09 |
| 494 | 2021-09-10 | 379,000 | 4,000 | 0.02 | 2,470,760,512 | 5,548,560 | 14.64 | 2021-09-08 |
| 495 | 2021-09-09 | 375,000 | 38,000 | 0.02 | 2,470,760,512 | 5,677,500 | 15.14 | 2021-09-07 |
| 496 | 2021-09-08 | 337,000 | 7,000 | 0.01 | 2,470,760,512 | 5,257,200 | 15.60 | 2021-09-06 |
| 497 | 2021-09-07 | 330,000 | -13,000 | 0.01 | 2,470,760,512 | 5,280,000 | 16.00 | 2021-09-03 |
| 498 | 2021-09-06 | 343,000 | 26,000 | 0.01 | 2,470,760,512 | 5,213,600 | 15.20 | 2021-09-02 |
| 499 | 2021-09-03 | 317,000 | 23,000 | 0.01 | 2,470,760,512 | 4,888,140 | 15.42 | 2021-09-01 |
| 500 | 2021-09-02 | 294,000 | 2,000 | 0.01 | 2,470,760,512 | 4,480,560 | 15.24 | 2021-08-31 |
| 501 | 2021-09-01 | 292,000 | -4,000 | 0.01 | 2,470,760,512 | 4,561,040 | 15.62 | 2021-08-30 |
| 502 | 2021-08-31 | 296,000 | -1,000 | 0.01 | 2,470,760,512 | 4,351,200 | 14.70 | 2021-08-27 |
| 503 | 2021-08-30 | 297,000 | -27,000 | 0.01 | 2,470,760,512 | 4,639,140 | 15.62 | 2021-08-26 |
| 504 | 2021-08-27 | 324,000 | -7,000 | 0.01 | 2,470,760,512 | 5,222,880 | 16.12 | 2021-08-25 |
| 505 | 2021-08-26 | 331,000 | -78,000 | 0.01 | 2,470,760,512 | 5,673,340 | 17.14 | 2021-08-24 |
| 506 | 2021-08-25 | 409,000 | 8,000 | 0.02 | 2,470,760,512 | 6,953,000 | 17.00 | 2021-08-23 |
| 507 | 2021-08-24 | 401,000 | 10,000 | 0.02 | 2,470,760,512 | 6,568,380 | 16.38 | 2021-08-20 |
| 508 | 2021-08-23 | 391,000 | 3,000 | 0.02 | 2,470,760,512 | 6,740,840 | 17.24 | 2021-08-19 |
| 509 | 2021-08-18 | 388,000 | -2,000 | 0.02 | 2,470,760,512 | 6,533,920 | 16.84 | 2021-08-16 |
| 510 | 2021-08-16 | 390,000 | -20,000 | 0.02 | 2,470,760,512 | 6,645,600 | 17.04 | 2021-08-12 |
| 511 | 2021-08-12 | 410,000 | -10,000 | 0.02 | 2,470,760,512 | 7,052,000 | 17.20 | 2021-08-10 |
| 512 | 2021-08-11 | 420,000 | -37,000 | 0.02 | 2,470,760,512 | 7,140,000 | 17.00 | 2021-08-09 |
| 513 | 2021-08-10 | 457,000 | 10,000 | 0.02 | 2,470,760,512 | 7,769,000 | 17.00 | 2021-08-06 |
| 514 | 2021-08-09 | 447,000 | -30,000 | 0.02 | 2,470,760,512 | 7,563,240 | 16.92 | 2021-08-05 |
| 515 | 2021-08-06 | 477,000 | -17,000 | 0.02 | 2,470,760,512 | 7,736,940 | 16.22 | 2021-08-04 |
| 516 | 2021-08-05 | 494,000 | -126,000 | 0.02 | 2,470,760,512 | 8,328,840 | 16.86 | 2021-08-03 |
| 517 | 2021-08-04 | 620,000 | 75,000 | 0.03 | 2,470,760,512 | 10,354,000 | 16.70 | 2021-08-02 |
| 518 | 2021-08-03 | 545,000 | -127,000 | 0.02 | 2,470,760,512 | 8,589,200 | 15.76 | 2021-07-30 |
| 519 | 2021-08-02 | 672,000 | 10,000 | 0.03 | 2,470,760,512 | 11,598,720 | 17.26 | 2021-07-29 |
| 520 | 2021-07-30 | 662,000 | 162,000 | 0.03 | 2,470,760,512 | 11,134,840 | 16.82 | 2021-07-28 |
| 521 | 2021-07-29 | 500,000 | -20,000 | 0.02 | 2,470,760,512 | 7,960,000 | 15.92 | 2021-07-27 |
| 522 | 2021-07-28 | 520,000 | -41,000 | 0.02 | 2,470,760,512 | 8,819,200 | 16.96 | 2021-07-26 |
| 523 | 2021-07-27 | 561,000 | 34,000 | 0.02 | 2,470,760,512 | 10,075,560 | 17.96 | 2021-07-23 |
| 524 | 2021-07-26 | 527,000 | 24,000 | 0.02 | 2,470,760,512 | 9,833,820 | 18.66 | 2021-07-22 |
| 525 | 2021-07-22 | 503,000 | 2,000 | 0.02 | 2,470,760,512 | 9,204,900 | 18.30 | 2021-07-20 |
| 526 | 2021-07-21 | 501,000 | 1,000 | 0.02 | 2,470,760,512 | 9,208,380 | 18.38 | 2021-07-19 |
| 527 | 2021-07-20 | 500,000 | -91,000 | 0.02 | 2,470,760,512 | 9,470,000 | 18.94 | 2021-07-16 |
| 528 | 2021-07-19 | 591,000 | 1,000 | 0.02 | 2,470,760,512 | 11,335,380 | 19.18 | 2021-07-15 |
| 529 | 2021-07-16 | 590,000 | -49,000 | 0.02 | 2,470,760,512 | 11,245,400 | 19.06 | 2021-07-14 |
| 530 | 2021-07-15 | 639,000 | 2,000 | 0.03 | 2,470,760,512 | 12,115,440 | 18.96 | 2021-07-13 |
| 531 | 2021-07-13 | 637,000 | 18,000 | 0.03 | 2,470,760,512 | 11,682,580 | 18.34 | 2021-07-09 |
| 532 | 2021-07-12 | 619,000 | -55,000 | 0.03 | 2,470,760,512 | 11,142,000 | 18.00 | 2021-07-08 |
| 533 | 2021-07-09 | 674,000 | 11,000 | 0.03 | 2,470,760,512 | 12,644,240 | 18.76 | 2021-07-07 |
| 534 | 2021-07-08 | 663,000 | 2,000 | 0.03 | 2,470,760,512 | 12,331,800 | 18.60 | 2021-07-06 |
| 535 | 2021-07-06 | 661,000 | -46,000 | 0.03 | 2,470,760,512 | 13,206,780 | 19.98 | 2021-07-02 |
| 536 | 2021-07-05 | 707,000 | -3,000 | 0.03 | 2,470,760,512 | 14,458,150 | 20.45 | 2021-06-30 |
| 537 | 2021-07-02 | 710,000 | -97,000 | 0.03 | 2,470,760,512 | 14,839,000 | 20.90 | 2021-06-29 |
| 538 | 2021-06-30 | 807,000 | -8,000 | 0.03 | 2,470,760,512 | 17,229,450 | 21.35 | 2021-06-28 |
| 539 | 2021-06-28 | 815,000 | -17,000 | 0.03 | 2,470,760,512 | 17,237,250 | 21.15 | 2021-06-24 |
| 540 | 2021-06-25 | 832,000 | 5,000 | 0.03 | 2,470,760,512 | 17,430,400 | 20.95 | 2021-06-23 |
| 541 | 2021-06-24 | 827,000 | -7,000 | 0.03 | 2,470,760,512 | 17,325,650 | 20.95 | 2021-06-22 |
| 542 | 2021-06-23 | 834,000 | 7,000 | 0.03 | 2,470,760,512 | 16,888,500 | 20.25 | 2021-06-21 |
| 543 | 2021-06-22 | 827,000 | 4,000 | 0.03 | 2,470,760,512 | 17,036,200 | 20.60 | 2021-06-18 |
| 544 | 2021-06-21 | 823,000 | 5,000 | 0.03 | 2,470,760,512 | 16,394,160 | 19.92 | 2021-06-17 |
| 545 | 2021-06-18 | 818,000 | 6,000 | 0.03 | 2,470,760,512 | 16,212,760 | 19.82 | 2021-06-16 |
| 546 | 2021-06-17 | 812,000 | 4,000 | 0.03 | 2,470,760,512 | 17,295,600 | 21.30 | 2021-06-15 |
| 547 | 2021-06-16 | 808,000 | 2,000 | 0.03 | 2,470,760,512 | 17,654,800 | 21.85 | 2021-06-11 |
| 548 | 2021-06-15 | 806,000 | -4,000 | 0.03 | 2,470,760,512 | 18,135,000 | 22.50 | 2021-06-10 |
| 549 | 2021-06-11 | 810,000 | -6,000 | 0.03 | 2,470,760,512 | 17,010,000 | 21.00 | 2021-06-09 |
| 550 | 2021-06-10 | 816,000 | 4,000 | 0.03 | 2,470,760,512 | 16,972,800 | 20.80 | 2021-06-08 |
| 551 | 2021-06-09 | 812,000 | -17,000 | 0.03 | 2,470,760,512 | 17,052,000 | 21.00 | 2021-06-07 |
| 552 | 2021-06-08 | 829,000 | 46,000 | 0.03 | 2,470,760,512 | 17,243,200 | 20.80 | 2021-06-04 |
| 553 | 2021-06-07 | 783,000 | -32,000 | 0.03 | 2,470,760,512 | 16,521,300 | 21.10 | 2021-06-03 |
| 554 | 2021-06-04 | 815,000 | -42,000 | 0.03 | 2,470,760,512 | 17,074,250 | 20.95 | 2021-06-02 |
| 555 | 2021-06-03 | 857,000 | 5,000 | 0.03 | 2,470,760,512 | 16,831,480 | 19.64 | 2021-06-01 |
| 556 | 2021-06-02 | 852,000 | 5,000 | 0.03 | 2,470,760,512 | 16,954,800 | 19.90 | 2021-05-31 |
| 557 | 2021-06-01 | 847,000 | 3,000 | 0.03 | 2,470,760,512 | 16,397,920 | 19.36 | 2021-05-28 |
| 558 | 2021-05-31 | 844,000 | -1,000 | 0.03 | 2,470,760,512 | 17,555,200 | 20.80 | 2021-05-27 |
| 559 | 2021-05-28 | 845,000 | -11,000 | 0.03 | 2,470,760,512 | 16,393,000 | 19.40 | 2021-05-26 |
| 560 | 2021-05-27 | 856,000 | 9,000 | 0.03 | 2,470,760,512 | 16,777,600 | 19.60 | 2021-05-25 |
| 561 | 2021-05-25 | 847,000 | -1,000 | 0.03 | 2,470,760,512 | 16,397,920 | 19.36 | 2021-05-21 |
| 562 | 2021-05-24 | 848,000 | -1,000 | 0.03 | 2,470,760,512 | 15,450,560 | 18.22 | 2021-05-20 |
| 563 | 2021-05-21 | 849,000 | 59,000 | 0.03 | 2,470,760,512 | 15,451,800 | 18.20 | 2021-05-18 |
| 564 | 2021-05-14 | 790,000 | 10,000 | 0.03 | 2,470,760,512 | 13,572,200 | 17.18 | 2021-05-12 |
| 565 | 2021-05-13 | 780,000 | -70,000 | 0.03 | 2,470,760,512 | 13,228,800 | 16.96 | 2021-05-11 |
| 566 | 2021-05-12 | 850,000 | 50,000 | 0.03 | 2,470,760,512 | 14,756,000 | 17.36 | 2021-05-10 |
| 567 | 2021-05-11 | 800,000 | -45,000 | 0.03 | 2,470,760,512 | 13,744,000 | 17.18 | 2021-05-07 |
| 568 | 2021-05-10 | 845,000 | 44,000 | 0.03 | 2,470,760,512 | 14,973,400 | 17.72 | 2021-05-06 |
| 569 | 2021-05-07 | 801,000 | -1,000 | 0.03 | 2,470,760,512 | 14,418,000 | 18.00 | 2021-05-05 |
| 570 | 2021-05-06 | 802,000 | -9,000 | 0.03 | 2,470,760,512 | 14,949,280 | 18.64 | 2021-05-04 |
| 571 | 2021-05-05 | 811,000 | 3,000 | 0.03 | 2,470,760,512 | 15,214,360 | 18.76 | 2021-05-03 |
| 572 | 2021-05-04 | 808,000 | -9,000 | 0.03 | 2,470,760,512 | 14,544,000 | 18.00 | 2021-04-30 |
| 573 | 2021-04-30 | 817,000 | 1,000 | 0.03 | 2,470,760,512 | 15,114,500 | 18.50 | 2021-04-28 |
| 574 | 2021-04-27 | 816,000 | -5,000 | 0.03 | 2,470,760,512 | 14,851,200 | 18.20 | 2021-04-23 |
| 575 | 2021-04-21 | 821,000 | -8,000 | 0.03 | 2,470,760,512 | 14,219,720 | 17.32 | 2021-04-19 |
| 576 | 2021-04-20 | 829,000 | 1,000 | 0.03 | 2,470,760,512 | 13,844,300 | 16.70 | 2021-04-16 |
| 577 | 2021-04-16 | 828,000 | -6,000 | 0.03 | 2,470,760,512 | 13,496,400 | 16.30 | 2021-04-14 |
| 578 | 2021-04-15 | 834,000 | 1,000 | 0.03 | 2,470,760,512 | 13,110,480 | 15.72 | 2021-04-13 |
| 579 | 2021-04-14 | 833,000 | -2,000 | 0.03 | 2,470,760,512 | 13,244,700 | 15.90 | 2021-04-12 |
| 580 | 2021-04-13 | 835,000 | -7,000 | 0.03 | 2,470,760,512 | 13,810,900 | 16.54 | 2021-04-09 |
| 581 | 2021-04-12 | 842,000 | 1,000 | 0.03 | 2,470,760,512 | 14,212,960 | 16.88 | 2021-04-08 |
| 582 | 2021-04-08 | 841,000 | 6,000 | 0.03 | 2,470,760,512 | 13,859,680 | 16.48 | 2021-04-01 |
| 583 | 2021-04-07 | 835,000 | -76,000 | 0.03 | 2,470,760,512 | 12,842,300 | 15.38 | 2021-03-31 |
| 584 | 2021-04-01 | 911,000 | 20,000 | 0.04 | 2,470,760,512 | 14,375,580 | 15.78 | 2021-03-30 |
| 585 | 2021-03-31 | 891,000 | 23,000 | 0.04 | 2,470,760,512 | 13,935,240 | 15.64 | 2021-03-29 |
| 586 | 2021-03-30 | 868,000 | 69,000 | 0.04 | 2,470,760,512 | 13,853,280 | 15.96 | 2021-03-26 |
| 587 | 2021-03-29 | 799,000 | -37,000 | 0.03 | 2,470,760,512 | 12,160,780 | 15.22 | 2021-03-25 |
| 588 | 2021-03-26 | 836,000 | -71,000 | 0.03 | 2,470,760,512 | 13,058,320 | 15.62 | 2021-03-24 |
| 589 | 2021-03-25 | 907,000 | -97,000 | 0.04 | 2,470,760,512 | 15,165,040 | 16.72 | 2021-03-23 |
| 590 | 2021-03-24 | 1,004,000 | 24,000 | 0.04 | 2,470,760,512 | 17,248,720 | 17.18 | 2021-03-22 |
| 591 | 2021-03-23 | 980,000 | 21,000 | 0.04 | 2,470,760,512 | 17,404,800 | 17.76 | 2021-03-19 |
| 592 | 2021-03-22 | 959,000 | -380,000 | 0.04 | 2,470,760,512 | 17,492,160 | 18.24 | 2021-03-18 |
| 593 | 2021-03-19 | 1,339,000 | -216,000 | 0.05 | 2,470,760,512 | 21,236,540 | 15.86 | 2021-03-17 |
| 594 | 2021-03-18 | 1,555,000 | 17,000 | 0.06 | 2,470,760,512 | 23,760,400 | 15.28 | 2021-03-16 |
| 595 | 2021-03-17 | 1,538,000 | 26,000 | 0.06 | 2,470,760,512 | 21,716,560 | 14.12 | 2021-03-15 |
| 596 | 2021-03-16 | 1,512,000 | 175,000 | 0.06 | 2,470,760,512 | 21,772,800 | 14.40 | 2021-03-12 |
| 597 | 2021-03-15 | 1,337,000 | 329,000 | 0.05 | 2,470,760,512 | 17,782,100 | 13.30 | 2021-03-11 |
| 598 | 2021-03-12 | 1,008,000 | 19,000 | 0.04 | 2,470,760,512 | 12,801,600 | 12.70 | 2021-03-10 |
| 599 | 2021-03-11 | 989,000 | 47,000 | 0.04 | 2,470,760,512 | 12,362,500 | 12.50 | 2021-03-09 |
| 600 | 2021-03-10 | 942,000 | -24,000 | 0.04 | 2,470,760,512 | 11,266,320 | 11.96 | 2021-03-08 |
| 601 | 2021-03-09 | 966,000 | 14,000 | 0.04 | 2,470,760,512 | 12,075,000 | 12.50 | 2021-03-05 |
| 602 | 2021-03-08 | 952,000 | 3,000 | 0.04 | 2,470,760,512 | 12,052,320 | 12.66 | 2021-03-04 |
| 603 | 2021-03-05 | 949,000 | 1,000 | 0.04 | 2,470,760,512 | 11,957,400 | 12.60 | 2021-03-03 |
| 604 | 2021-03-03 | 948,000 | 39,000 | 0.04 | 2,470,760,512 | 11,887,920 | 12.54 | 2021-03-01 |
| 605 | 2021-03-02 | 909,000 | 9,000 | 0.04 | 2,470,760,512 | 11,017,080 | 12.12 | 2021-02-26 |
| 606 | 2021-03-01 | 900,000 | 109,000 | 0.04 | 2,470,760,512 | 11,016,000 | 12.24 | 2021-02-25 |
| 607 | 2021-02-26 | 791,000 | -160,000 | 0.03 | 2,470,760,512 | 9,365,440 | 11.84 | 2021-02-24 |
| 608 | 2021-02-25 | 951,000 | 104,000 | 0.04 | 2,470,760,512 | 11,659,260 | 12.26 | 2021-02-23 |
| 609 | 2021-02-24 | 847,000 | 29,000 | 0.03 | 2,470,760,512 | 10,824,660 | 12.78 | 2021-02-22 |
| 610 | 2021-02-23 | 818,000 | 42,000 | 0.03 | 2,470,760,512 | 11,648,320 | 14.24 | 2021-02-19 |
| 611 | 2021-02-22 | 776,000 | 74,000 | 0.03 | 2,470,760,512 | 11,034,720 | 14.22 | 2021-02-18 |
| 612 | 2021-02-19 | 702,000 | 301,000 | 0.03 | 2,470,760,512 | 10,614,240 | 15.12 | 2021-02-17 |
| 613 | 2021-02-18 | 401,000 | 131,000 | 0.02 | 2,470,760,512 | 5,573,900 | 13.90 | 2021-02-16 |
| 614 | 2021-02-17 | 270,000 | 50,000 | 0.01 | 2,470,760,512 | 3,666,600 | 13.58 | 2021-02-10 |
| 615 | 2021-02-16 | 220,000 | -68,000 | 0.01 | 2,470,760,512 | 2,886,400 | 13.12 | 2021-02-09 |
| 616 | 2021-02-10 | 288,000 | 4,000 | 0.01 | 2,470,760,512 | 3,801,600 | 13.20 | 2021-02-08 |
| 617 | 2021-02-09 | 284,000 | 2,000 | 0.01 | 2,470,760,512 | 3,799,920 | 13.38 | 2021-02-05 |
| 618 | 2021-02-08 | 282,000 | 71,000 | 0.01 | 2,470,760,512 | 3,728,040 | 13.22 | 2021-02-04 |
| 619 | 2021-02-05 | 211,000 | 6,000 | 0.01 | 2,470,760,512 | 2,789,420 | 13.22 | 2021-02-03 |
| 620 | 2021-02-04 | 205,000 | -90,000 | 0.01 | 2,470,760,512 | 2,742,900 | 13.38 | 2021-02-02 |
| 621 | 2021-02-03 | 295,000 | 85,000 | 0.01 | 2,470,760,512 | 3,433,800 | 11.64 | 2021-02-01 |
| 622 | 2021-02-02 | 210,000 | -66,000 | 0.01 | 2,470,760,512 | 2,339,400 | 11.14 | 2021-01-29 |
| 623 | 2021-02-01 | 276,000 | 120,000 | 0.01 | 2,470,760,512 | 3,041,520 | 11.02 | 2021-01-28 |
| 624 | 2021-01-29 | 156,000 | 12,000 | 0.01 | 2,470,760,512 | 1,912,560 | 12.26 | 2021-01-27 |
| 625 | 2021-01-28 | 144,000 | -26,000 | 0.01 | 2,470,760,512 | 1,647,360 | 11.44 | 2021-01-26 |
| 626 | 2021-01-27 | 170,000 | 42,000 | 0.01 | 2,470,760,512 | 1,995,800 | 11.74 | 2021-01-25 |
| 627 | 2021-01-26 | 128,000 | -3,000 | 0.01 | 2,470,760,512 | 1,308,160 | 10.22 | 2021-01-22 |
| 628 | 2021-01-25 | 131,000 | 38,000 | 0.01 | 2,470,760,512 | 1,372,880 | 10.48 | 2021-01-21 |
| 629 | 2021-01-22 | 93,000 | -7,000 | 0.00 | 2,470,760,512 | 965,340 | 10.38 | 2021-01-20 |
| 630 | 2021-01-21 | 100,000 | -5,000 | 0.00 | 2,470,760,512 | 989,000 | 9.890 | 2021-01-19 |
| 631 | 2021-01-20 | 105,000 | -48,000 | 0.00 | 2,470,760,512 | 1,010,100 | 9.620 | 2021-01-18 |
| 632 | 2021-01-19 | 153,000 | -2,000 | 0.01 | 2,470,760,512 | 1,424,430 | 9.310 | 2021-01-15 |
| 633 | 2021-01-18 | 155,000 | -34,000 | 0.01 | 2,470,760,512 | 1,419,800 | 9.160 | 2021-01-14 |
| 634 | 2021-01-15 | 189,000 | 6,000 | 0.01 | 2,470,760,512 | 1,716,120 | 9.080 | 2021-01-13 |
| 635 | 2021-01-14 | 183,000 | -32,000 | 0.01 | 2,470,760,512 | 1,754,970 | 9.590 | 2021-01-12 |
| 636 | 2021-01-13 | 215,000 | 1,000 | 0.01 | 2,470,760,512 | 2,008,100 | 9.340 | 2021-01-11 |
| 637 | 2021-01-12 | 214,000 | -3,000 | 0.01 | 2,470,760,512 | 2,026,580 | 9.470 | 2021-01-08 |
| 638 | 2021-01-11 | 217,000 | 30,000 | 0.01 | 2,470,760,512 | 1,987,720 | 9.160 | 2021-01-07 |
| 639 | 2021-01-08 | 187,000 | -599,000 | 0.01 | 2,470,760,512 | 1,849,430 | 9.890 | 2021-01-06 |
| 640 | 2021-01-07 | 786,000 | -59,000 | 0.03 | 2,470,760,512 | 7,097,580 | 9.030 | 2021-01-05 |
| 641 | 2021-01-06 | 845,000 | 59,000 | 0.03 | 2,470,760,512 | 7,638,800 | 9.040 | 2021-01-04 |
| 642 | 2021-01-05 | 786,000 | -4,000 | 0.03 | 2,470,760,512 | 6,869,640 | 8.740 | 2020-12-30 |
| 643 | 2020-12-23 | 790,000 | -15,000 | 0.03 | 2,470,760,512 | 6,596,500 | 8.350 | 2020-12-21 |
| 644 | 2020-12-22 | 805,000 | -10,000 | 0.03 | 2,470,760,512 | 6,520,500 | 8.100 | 2020-12-18 |
| 645 | 2020-12-21 | 815,000 | -15,000 | 0.03 | 2,470,760,512 | 6,601,500 | 8.100 | 2020-12-17 |
| 646 | 2020-12-18 | 830,000 | -9,000 | 0.03 | 2,470,760,512 | 6,332,900 | 7.630 | 2020-12-16 |
| 647 | 2020-12-17 | 839,000 | 15,000 | 0.03 | 2,470,760,512 | 6,275,720 | 7.480 | 2020-12-15 |
| 648 | 2020-12-16 | 824,000 | 5,000 | 0.03 | 2,470,760,512 | 6,427,200 | 7.800 | 2020-12-14 |
| 649 | 2020-12-15 | 819,000 | 116,000 | 0.03 | 2,470,760,512 | 6,511,050 | 7.950 | 2020-12-11 |
| 650 | 2020-12-14 | 703,000 | 471,000 | 0.03 | 2,470,760,512 | 5,624,000 | 8.000 | 2020-12-10 |
| 651 | 2020-12-11 | 232,000 | 184,000 | 0.01 | 2,470,760,512 | 1,821,200 | 7.850 | 2020-12-09 |
| 652 | 2020-12-03 | 48,000 | 1,000 | 0.00 | 2,470,760,512 | 389,280 | 8.110 | 2020-12-01 |
| 653 | 2020-11-27 | 47,000 | 2,000 | 0.00 | 2,470,760,512 | 381,640 | 8.120 | 2020-11-25 |
| 654 | 2020-11-16 | 45,000 | 2,000 | 0.00 | 2,470,760,512 | 383,400 | 8.520 | 2020-11-12 |
| 655 | 2020-11-06 | 43,000 | -1,000 | 0.00 | 2,470,760,512 | 363,350 | 8.450 | 2020-11-04 |
| 656 | 2020-11-04 | 44,000 | -1,000 | 0.00 | 2,470,760,512 | 353,320 | 8.030 | 2020-11-02 |
| 657 | 2020-10-21 | 45,000 | 1,000 | 0.00 | 2,470,760,512 | 384,300 | 8.540 | 2020-10-19 |
| 658 | 2020-10-20 | 44,000 | -1,000 | 0.00 | 2,470,760,512 | 385,440 | 8.760 | 2020-10-16 |
| 659 | 2020-10-19 | 45,000 | 1,000 | 0.00 | 2,470,760,512 | 383,400 | 8.520 | 2020-10-15 |
| 660 | 2020-10-16 | 44,000 | -2,000 | 0.00 | 2,470,760,512 | 378,840 | 8.610 | 2020-10-14 |
| 661 | 2020-10-15 | 46,000 | 2,000 | 0.00 | 2,470,760,512 | 395,140 | 8.590 | 2020-10-12 |
| 662 | 2020-09-18 | 44,000 | -15,000 | 0.00 | 2,470,760,512 | 413,600 | 9.400 | 2020-09-16 |
| 663 | 2020-09-16 | 59,000 | -10,000 | 0.00 | 2,470,760,512 | 542,800 | 9.200 | 2020-09-14 |
| 664 | 2020-08-31 | 69,000 | 1,000 | 0.00 | 2,470,760,512 | 621,000 | 9.000 | 2020-08-27 |
| 665 | 2020-08-18 | 68,000 | -1,000 | 0.00 | 2,470,760,512 | 635,120 | 9.340 | 2020-08-14 |
| 666 | 2020-08-17 | 69,000 | -5,000 | 0.00 | 2,470,760,512 | 647,910 | 9.390 | 2020-08-13 |
| 667 | 2020-08-14 | 74,000 | 1,000 | 0.00 | 2,470,760,512 | 685,980 | 9.270 | 2020-08-12 |
| 668 | 2020-08-05 | 73,000 | -19,000 | 0.00 | 2,470,760,512 | 707,370 | 9.690 | 2020-08-03 |
| 669 | 2020-07-29 | 92,000 | -1,000 | 0.00 | 2,470,760,512 | 865,720 | 9.410 | 2020-07-27 |
| 670 | 2020-07-28 | 93,000 | 20,000 | 0.00 | 2,470,760,512 | 880,710 | 9.470 | 2020-07-24 |
| 671 | 2020-07-20 | 73,000 | 20,000 | 0.00 | 2,470,760,512 | 678,900 | 9.300 | 2020-07-16 |
| 672 | 2020-07-17 | 53,000 | -10,000 | 0.00 | 2,470,760,512 | 527,880 | 9.960 | 2020-07-15 |
| 673 | 2020-07-15 | 63,000 | 9,000 | 0.00 | 2,470,760,512 | 650,160 | 10.32 | 2020-07-13 |
| 674 | 2020-07-10 | 54,000 | 1,000 | 0.00 | 2,470,760,512 | 565,920 | 10.48 | 2020-07-08 |
| 675 | 2020-07-09 | 53,000 | -45,000 | 0.00 | 2,470,760,512 | 544,840 | 10.28 | 2020-07-07 |
| 676 | 2020-07-03 | 98,000 | 55,000 | 0.00 | 2,470,760,512 | 894,740 | 9.130 | 2020-06-30 |
| 677 | 2020-06-22 | 43,000 | -1,000 | 0.00 | 2,470,760,512 | 434,300 | 10.10 | 2020-06-18 |
| 678 | 2020-06-02 | 44,000 | 1,000 | 0.00 | 2,470,760,512 | 388,520 | 8.830 | 2020-05-29 |
| 679 | 2020-05-27 | 43,000 | -15,000 | 0.00 | 2,470,760,512 | 388,290 | 9.030 | 2020-05-25 |
| 680 | 2020-05-20 | 58,000 | 15,000 | 0.00 | 2,470,760,512 | 551,000 | 9.500 | 2020-05-18 |
| 681 | 2020-04-07 | 43,000 | -3,000 | 0.00 | 2,470,760,512 | 382,700 | 8.900 | 2020-04-03 |
| 682 | 2020-03-30 | 46,000 | 1,000 | 0.00 | 2,470,760,512 | 390,540 | 8.490 | 2020-03-26 |
| 683 | 2020-03-23 | 45,000 | -60,000 | 0.00 | 2,480,408,512 | 351,000 | 7.800 | 2020-03-19 |
| 684 | 2020-03-18 | 105,000 | 30,000 | 0.00 | 2,480,408,512 | 911,400 | 8.680 | 2020-03-16 |
| 685 | 2020-03-12 | 75,000 | -20,000 | 0.00 | 2,480,408,512 | 714,000 | 9.520 | 2020-03-10 |
| 686 | 2020-03-06 | 95,000 | 52,000 | 0.00 | 2,480,408,512 | 940,500 | 9.900 | 2020-03-04 |
| 687 | 2020-02-13 | 43,000 | -10,000 | 0.00 | 2,480,408,512 | 440,320 | 10.24 | 2020-02-11 |
| 688 | 2019-08-30 | 53,000 | -1,000 | 0.00 | 2,480,408,512 | 515,690 | 9.730 | 2019-08-28 |
| 689 | 2019-08-22 | 54,000 | 10,000 | 0.00 | 2,480,408,512 | 481,680 | 8.920 | 2019-08-20 |
| 690 | 2019-08-21 | 44,000 | -37,000 | 0.00 | 2,480,408,512 | 339,240 | 7.710 | 2019-08-19 |
| 691 | 2019-08-06 | 81,000 | 38,000 | 0.00 | 2,480,408,512 | 583,200 | 7.200 | 2019-08-02 |
| 692 | 2019-04-25 | 43,000 | 43,000 | 0.00 | 2,480,408,512 | 304,440 | 7.080 | 2019-04-23 |
| 693 | 2018-10-16 | 0 | -40,000 | 0.00 | 2,487,247,512 | 0 | 9.100 | 2018-10-12 |
| 694 | 2018-10-02 | 40,000 | 40,000 | 0.00 | 2,487,247,512 | 421,600 | 10.54 | 2018-09-27 |
| 695 | 2018-08-09 | 0 | -100,000 | 0.00 | 2,487,247,512 | 0 | 13.50 | 2018-08-07 |
| 696 | 2018-08-08 | 100,000 | -400,000 | 0.00 | 2,487,247,512 | 1,324,000 | 13.24 | 2018-08-06 |
| 697 | 2018-08-07 | 500,000 | -100,000 | 0.02 | 2,487,247,512 | 6,850,000 | 13.70 | 2018-08-03 |
| 698 | 2018-07-25 | 600,000 | 100,000 | 0.02 | 2,487,247,512 | 8,928,000 | 14.88 | 2018-07-23 |
| 699 | 2018-06-04 | 500,000 | -500,000 | 0.02 | 2,487,247,512 | 9,450,000 | 18.90 | 2018-05-31 |
| 700 | 2018-05-08 | 1,000,000 | -20,000 | 0.04 | 2,487,247,512 | 19,380,000 | 19.38 | 2018-05-04 |
| 701 | 2018-04-27 | 1,020,000 | 20,000 | 0.04 | 2,487,247,512 | 20,094,000 | 19.70 | 2018-04-25 |
| 702 | 2018-04-20 | 1,000,000 | 300,000 | 0.04 | 2,487,247,512 | 17,960,000 | 17.96 | 2018-04-18 |
| 703 | 2018-04-18 | 700,000 | 200,000 | 0.03 | 2,487,247,512 | 13,216,000 | 18.88 | 2018-04-16 |
| 704 | 2018-04-17 | 500,000 | -20,000 | 0.02 | 2,487,247,512 | 9,410,000 | 18.82 | 2018-04-13 |
| 705 | 2018-04-11 | 520,000 | 20,000 | 0.02 | 2,487,247,512 | 9,869,600 | 18.98 | 2018-04-09 |
| 706 | 2018-04-06 | 500,000 | 500,000 | 0.02 | 2,487,247,512 | 8,980,000 | 17.96 | 2018-04-03 |
| 707 | 2018-04-04 | 0 | -40,000 | 0.00 | 2,487,247,512 | 0 | 17.82 | 2018-03-29 |
| 708 | 2018-03-22 | 40,000 | 40,000 | 0.00 | 2,487,247,512 | 760,000 | 19.00 | 2018-03-20 |
| 709 | 2018-03-19 | 0 | -50,000 | 0.00 | 2,487,247,512 | 0 | 17.12 | 2018-03-15 |
| 710 | 2018-03-06 | 50,000 | 50,000 | 0.00 | 2,487,247,512 | 775,000 | 15.50 | 2018-03-02 |
| 711 | 2018-01-23 | 0 | -100,000 | 0.00 | 2,487,247,512 | 0 | 18.60 | 2018-01-19 |
| 712 | 2018-01-02 | 100,000 | 100,000 | 0.00 | 2,487,247,512 | 1,740,000 | 17.40 | 2017-12-28 |
| 713 | 2017-09-26 | 0 | -4,000 | 0.00 | 2,487,247,512 | 0 | 14.00 | 2017-09-22 |
| 714 | 2017-09-14 | 4,000 | 4,000 | 0.00 | 2,487,247,512 | 55,680 | 13.92 | 2017-09-12 |
| 715 | 2016-08-25 | 0 | -14,000 | 0.00 | 2,487,247,512 | 0 | 12.94 | 2016-08-23 |
| 716 | 2016-08-24 | 14,000 | 14,000 | 0.00 | 2,487,247,512 | 182,000 | 13.00 | 2016-08-22 |
| 717 | 2016-05-04 | 0 | -40,000 | 0.00 | 2,487,247,512 | 0 | 10.10 | 2016-04-29 |
| 718 | 2016-04-29 | 40,000 | -40,000 | 0.00 | 2,487,247,512 | 409,600 | 10.24 | 2016-04-27 |
| 719 | 2016-02-12 | 80,000 | 50,000 | 0.00 | 2,487,247,512 | 714,400 | 8.930 | 2016-02-05 |
| 720 | 2016-01-29 | 30,000 | 10,000 | 0.00 | 2,487,247,512 | 258,900 | 8.630 | 2016-01-27 |
| 721 | 2016-01-28 | 20,000 | 20,000 | 0.00 | 2,487,247,512 | 174,000 | 8.700 | 2016-01-26 |
| 722 | 2015-12-29 | 0 | -8,000 | 0.00 | 2,487,247,512 | 0 | 11.08 | 2015-12-23 |
| 723 | 2015-11-09 | 8,000 | -15,000 | 0.00 | 2,487,247,512 | 88,960 | 11.12 | 2015-11-05 |
| 724 | 2015-11-06 | 23,000 | -10,000 | 0.00 | 2,487,247,512 | 253,460 | 11.02 | 2015-11-04 |
| 725 | 2015-10-26 | 33,000 | -6,000 | 0.00 | 2,487,247,512 | 341,880 | 10.36 | 2015-10-22 |
| 726 | 2015-10-22 | 39,000 | 6,000 | 0.00 | 2,487,247,512 | 414,180 | 10.62 | 2015-10-19 |
| 727 | 2015-10-20 | 33,000 | -6,000 | 0.00 | 2,487,247,512 | 339,900 | 10.30 | 2015-10-16 |
| 728 | 2015-10-16 | 39,000 | 6,000 | 0.00 | 2,487,247,512 | 400,920 | 10.28 | 2015-10-14 |
| 729 | 2015-10-14 | 33,000 | -3,000 | 0.00 | 2,487,247,512 | 335,940 | 10.18 | 2015-10-12 |
| 730 | 2015-10-13 | 36,000 | 3,000 | 0.00 | 2,487,247,512 | 367,920 | 10.22 | 2015-10-09 |
| 731 | 2015-08-21 | 33,000 | 10,000 | 0.00 | 2,487,247,512 | 311,190 | 9.430 | 2015-08-19 |
| 732 | 2015-08-18 | 23,000 | 10,000 | 0.00 | 2,487,247,512 | 213,900 | 9.300 | 2015-08-14 |
| 733 | 2015-07-28 | 13,000 | -6,000 | 0.00 | 2,487,247,512 | 139,880 | 10.76 | 2015-07-24 |
| 734 | 2015-07-10 | 19,000 | -10,000 | 0.00 | 2,487,247,512 | 175,750 | 9.250 | 2015-07-08 |
| 735 | 2015-06-11 | 29,000 | 5,000 | 0.00 | 2,487,247,512 | 338,140 | 11.66 | 2015-06-09 |
| 736 | 2015-06-10 | 24,000 | 5,000 | 0.00 | 2,487,247,512 | 276,000 | 11.50 | 2015-06-08 |
| 737 | 2015-06-09 | 19,000 | 5,000 | 0.00 | 2,487,247,512 | 231,420 | 12.18 | 2015-06-05 |
| 738 | 2015-05-26 | 14,000 | 4,000 | 0.00 | 2,487,247,512 | 181,160 | 12.94 | 2015-05-21 |
| 739 | 2015-05-21 | 10,000 | 10,000 | 0.00 | 2,487,247,512 | 127,000 | 12.70 | 2015-05-19 |
| 740 | 2015-05-06 | 0 | -30,000 | 0.00 | 2,487,247,512 | 0 | 13.38 | 2015-05-04 |
| 741 | 2015-04-22 | 30,000 | -46,000 | 0.00 | 2,487,247,512 | 406,800 | 13.56 | 2015-04-20 |
| 742 | 2015-04-13 | 76,000 | 30,000 | 0.00 | 2,487,247,512 | 1,018,400 | 13.40 | 2015-04-09 |
| 743 | 2015-01-07 | 46,000 | -2,160 | 0.00 | 2,414,747,512 | 563,960 | 12.26 | 2015-01-05 |
| 744 | 2015-01-05 | 48,160 | 46,000 | 0.00 | 2,414,747,512 | 605,853 | 12.58 | 2014-12-30 |
| 745 | 2014-12-23 | 2,160 | -2,160 | 0.00 | 2,414,747,512 | 26,482 | 12.26 | 2014-12-19 |
| 746 | 2014-09-19 | 4,320 | -50,000 | 0.00 | 2,414,747,512 | 54,691 | 12.66 | 2014-09-17 |
| 747 | 2014-09-18 | 54,320 | -20,000 | 0.00 | 2,414,747,512 | 665,963 | 12.26 | 2014-09-16 |
| 748 | 2014-09-12 | 74,320 | 50,000 | 0.00 | 2,414,747,512 | 911,163 | 12.26 | 2014-09-10 |
| 749 | 2014-09-01 | 24,320 | -50,000 | 0.00 | 2,414,747,512 | 272,384 | 11.20 | 2014-08-28 |
| 750 | 2014-08-25 | 74,320 | 50,000 | 0.00 | 2,414,747,512 | 799,683 | 10.76 | 2014-08-21 |
| 751 | 2014-08-21 | 24,320 | -20,160 | 0.00 | 2,414,747,512 | 266,061 | 10.94 | 2014-08-19 |
| 752 | 2014-08-19 | 44,480 | -20,000 | 0.00 | 2,414,747,512 | 439,907 | 9.890 | 2014-08-15 |
| 753 | 2014-08-11 | 64,480 | 38,000 | 0.00 | 2,414,747,512 | 633,194 | 9.820 | 2014-08-07 |
| 754 | 2014-06-20 | 26,480 | -81,000 | 0.00 | 2,414,747,512 | 258,974 | 9.780 | 2014-06-18 |
| 755 | 2014-05-16 | 107,480 | -10,000 | 0.00 | 2,414,747,512 | 1,045,780 | 9.730 | 2014-05-14 |
| 756 | 2014-05-15 | 117,480 | -14,000 | 0.00 | 2,414,747,512 | 1,111,361 | 9.460 | 2014-05-13 |
| 757 | 2014-03-25 | 131,480 | -42,000 | 0.01 | 2,414,747,512 | 1,217,505 | 9.260 | 2014-03-21 |
| 758 | 2014-03-24 | 173,480 | -160,000 | 0.01 | 2,414,747,512 | 1,608,160 | 9.270 | 2014-03-20 |
| 759 | 2014-03-17 | 333,480 | -640,000 | 0.01 | 2,414,747,512 | 3,131,377 | 9.390 | 2014-03-13 |
| 760 | 2014-03-13 | 973,480 | -88,000 | 0.04 | 2,414,747,512 | 8,712,646 | 8.950 | 2014-03-11 |
| 761 | 2014-03-10 | 1,061,480 | 20,000 | 0.04 | 2,414,747,512 | 9,723,157 | 9.160 | 2014-03-06 |
| 762 | 2014-03-07 | 1,041,480 | 544,000 | 0.04 | 2,414,747,512 | 9,737,838 | 9.350 | 2014-03-05 |
| 763 | 2014-03-04 | 497,480 | -40,000 | 0.02 | 2,414,747,512 | 4,959,876 | 9.970 | 2014-02-28 |
| 764 | 2014-02-28 | 537,480 | 180,000 | 0.02 | 2,414,747,512 | 5,396,299 | 10.04 | 2014-02-26 |
| 765 | 2014-02-25 | 357,480 | -6,000 | 0.01 | 2,414,747,512 | 3,631,997 | 10.16 | 2014-02-21 |
| 766 | 2014-02-24 | 363,480 | 21,000 | 0.02 | 2,414,747,512 | 3,612,991 | 9.940 | 2014-02-20 |
| 767 | 2014-02-18 | 342,480 | 6,000 | 0.01 | 2,414,747,512 | 3,301,507 | 9.640 | 2014-02-14 |
| 768 | 2014-02-12 | 336,480 | 250,000 | 0.01 | 2,414,747,512 | 3,095,616 | 9.200 | 2014-02-10 |
| 769 | 2014-01-22 | 86,480 | -2,160 | 0.00 | 2,414,747,512 | 720,378 | 8.330 | 2014-01-20 |
| 770 | 2014-01-20 | 88,640 | 10,000 | 0.00 | 2,414,747,512 | 768,509 | 8.670 | 2014-01-16 |
| 771 | 2014-01-14 | 78,640 | 20,000 | 0.00 | 2,414,747,512 | 685,741 | 8.720 | 2014-01-10 |
| 772 | 2014-01-07 | 58,640 | -120,000 | 0.00 | 2,414,747,512 | 529,519 | 9.030 | 2014-01-03 |
| 773 | 2014-01-06 | 178,640 | -36,000 | 0.01 | 2,414,747,512 | 1,563,100 | 8.750 | 2014-01-02 |
| 774 | 2013-12-20 | 214,640 | -14,000 | 0.01 | 2,414,747,512 | 1,714,974 | 7.990 | 2013-12-18 |
| 775 | 2013-11-15 | 228,640 | 16,000 | 0.01 | 2,414,747,512 | 1,529,602 | 6.690 | 2013-11-13 |
| 776 | 2013-11-11 | 212,640 | 10,000 | 0.01 | 2,414,747,512 | 1,426,814 | 6.710 | 2013-11-07 |
| 777 | 2013-10-23 | 202,640 | 12,000 | 0.01 | 2,414,747,512 | 1,371,873 | 6.770 | 2013-10-21 |
| 778 | 2013-10-21 | 190,640 | -86,000 | 0.01 | 2,414,747,512 | 1,372,608 | 7.200 | 2013-10-17 |
| 779 | 2013-10-18 | 276,640 | -303,225 | 0.01 | 2,414,747,512 | 1,936,480 | 7.000 | 2013-10-16 |
| 780 | 2013-10-07 | 579,865 | -43,000 | 0.02 | 2,414,747,512 | 4,047,458 | 6.980 | 2013-10-03 |
| 781 | 2013-09-17 | 622,865 | 20,000 | 0.03 | 2,414,747,512 | 3,593,931 | 5.770 | 2013-09-13 |
| 782 | 2013-09-16 | 602,865 | 65,000 | 0.02 | 2,414,747,512 | 3,599,104 | 5.970 | 2013-09-12 |
| 783 | 2013-09-12 | 537,865 | 20,000 | 0.02 | 2,414,747,512 | 3,383,171 | 6.290 | 2013-09-10 |
| 784 | 2013-09-11 | 517,865 | 20,000 | 0.02 | 2,414,747,512 | 3,324,693 | 6.420 | 2013-09-09 |
| 785 | 2013-09-10 | 497,865 | 10,000 | 0.02 | 2,414,747,512 | 3,201,272 | 6.430 | 2013-09-06 |
| 786 | 2013-08-30 | 487,865 | 10,000 | 0.02 | 2,414,747,512 | 3,151,608 | 6.460 | 2013-08-28 |
| 787 | 2013-08-21 | 477,865 | -1,000 | 0.02 | 2,414,747,512 | 3,058,336 | 6.400 | 2013-08-19 |
| 788 | 2013-08-15 | 478,865 | 1,000 | 0.02 | 2,414,747,512 | 3,385,576 | 7.070 | 2013-08-12 |
| 789 | 2013-07-26 | 477,865 | -2,160 | 0.02 | 2,414,747,512 | 3,306,826 | 6.920 | 2013-07-24 |
| 790 | 2013-06-05 | 480,025 | 80,000 | 0.02 | 2,414,747,512 | 3,648,190 | 7.600 | 2013-06-03 |
| 791 | 2013-05-28 | 400,025 | -541,000 | 0.02 | 2,414,747,512 | 2,844,178 | 7.110 | 2013-05-24 |
| 792 | 2013-05-27 | 941,025 | -159,000 | 0.04 | 2,414,747,512 | 6,568,355 | 6.980 | 2013-05-23 |
| 793 | 2013-05-15 | 1,100,025 | -100,000 | 0.05 | 2,414,747,512 | 7,623,173 | 6.930 | 2013-05-13 |
| 794 | 2013-05-14 | 1,200,025 | -80,000 | 0.05 | 2,414,747,512 | 8,652,180 | 7.210 | 2013-05-10 |
| 795 | 2013-05-13 | 1,280,025 | -2,000 | 0.05 | 2,414,747,512 | 9,292,982 | 7.260 | 2013-05-09 |
| 796 | 2013-05-09 | 1,282,025 | -50,000 | 0.05 | 2,414,747,512 | 9,743,390 | 7.600 | 2013-05-07 |
| 797 | 2013-05-08 | 1,332,025 | -20,000 | 0.06 | 2,414,747,512 | 10,323,194 | 7.750 | 2013-05-06 |
| 798 | 2013-05-07 | 1,352,025 | 27,000 | 0.06 | 2,414,747,512 | 10,545,795 | 7.800 | 2013-05-03 |
| 799 | 2013-04-30 | 1,325,025 | -8,000 | 0.05 | 2,414,747,512 | 10,414,697 | 7.860 | 2013-04-26 |
| 800 | 2013-04-26 | 1,333,025 | -3,000 | 0.06 | 2,414,747,512 | 10,690,861 | 8.020 | 2013-04-24 |
| 801 | 2013-04-17 | 1,336,025 | -11,000 | 0.06 | 2,414,747,512 | 10,180,511 | 7.620 | 2013-04-15 |
| 802 | 2013-04-09 | 1,347,025 | -5,000 | 0.06 | 2,414,747,512 | 10,493,325 | 7.790 | 2013-04-05 |
| 803 | 2013-04-05 | 1,352,025 | -11,000 | 0.06 | 2,414,747,512 | 10,626,917 | 7.860 | 2013-04-02 |
| 804 | 2013-04-03 | 1,363,025 | 5,000 | 0.06 | 2,414,747,512 | 10,740,637 | 7.880 | 2013-03-28 |
| 805 | 2013-03-28 | 1,358,025 | 7,000 | 0.06 | 2,414,747,512 | 10,538,274 | 7.760 | 2013-03-26 |
| 806 | 2013-03-19 | 1,351,025 | 8,000 | 0.06 | 2,414,747,512 | 9,862,483 | 7.300 | 2013-03-15 |
| 807 | 2013-03-18 | 1,343,025 | 35,000 | 0.06 | 2,414,747,512 | 9,804,083 | 7.300 | 2013-03-14 |
| 808 | 2013-03-14 | 1,308,025 | 3,000 | 0.05 | 2,414,747,512 | 9,417,780 | 7.200 | 2013-03-12 |
| 809 | 2013-03-07 | 1,305,025 | 2,000 | 0.05 | 2,414,747,512 | 9,265,678 | 7.100 | 2013-03-05 |
| 810 | 2013-02-27 | 1,303,025 | 36,000 | 0.05 | 2,414,747,512 | 9,290,568 | 7.130 | 2013-02-25 |
| 811 | 2013-02-22 | 1,267,025 | -30,000 | 0.05 | 2,414,747,512 | 8,995,878 | 7.100 | 2013-02-20 |
| 812 | 2013-02-21 | 1,297,025 | 15,000 | 0.05 | 2,414,747,512 | 9,169,967 | 7.070 | 2013-02-19 |
| 813 | 2013-02-20 | 1,282,025 | 30,000 | 0.05 | 2,414,747,512 | 9,269,041 | 7.230 | 2013-02-18 |
| 814 | 2013-01-28 | 1,252,025 | 199,000 | 0.05 | 2,414,747,512 | 8,113,122 | 6.480 | 2013-01-24 |
| 815 | 2013-01-25 | 1,053,025 | -115,000 | 0.04 | 2,414,747,512 | 6,770,951 | 6.430 | 2013-01-23 |
| 816 | 2013-01-24 | 1,168,025 | -102,000 | 0.05 | 2,414,747,512 | 7,440,319 | 6.370 | 2013-01-22 |
| 817 | 2013-01-18 | 1,270,025 | -10,000 | 0.05 | 2,414,747,512 | 8,077,359 | 6.360 | 2013-01-16 |
| 818 | 2013-01-16 | 1,280,025 | 20,000 | 0.05 | 2,414,747,512 | 7,833,753 | 6.120 | 2013-01-14 |
| 819 | 2013-01-09 | 1,260,025 | -1,000 | 0.05 | 2,414,747,512 | 7,786,955 | 6.180 | 2013-01-07 |
| 820 | 2013-01-08 | 1,261,025 | 41,000 | 0.05 | 2,414,747,512 | 7,490,489 | 5.940 | 2013-01-04 |
| 821 | 2013-01-04 | 1,220,025 | -10,000 | 0.05 | 2,414,747,512 | 7,222,548 | 5.920 | 2013-01-02 |
| 822 | 2013-01-03 | 1,230,025 | 22,000 | 0.05 | 2,414,747,512 | 7,417,051 | 6.030 | 2012-12-28 |
| 823 | 2013-01-02 | 1,208,025 | 29,000 | 0.05 | 2,414,747,512 | 6,982,385 | 5.780 | 2012-12-27 |
| 824 | 2012-12-28 | 1,179,025 | -3,000 | 0.05 | 2,414,747,512 | 6,555,379 | 5.560 | 2012-12-21 |
| 825 | 2012-12-27 | 1,182,025 | -31,000 | 0.05 | 2,414,747,512 | 6,489,317 | 5.490 | 2012-12-20 |
| 826 | 2012-12-05 | 1,213,025 | -2,000 | 0.05 | 2,414,747,512 | 6,380,512 | 5.260 | 2012-12-03 |
| 827 | 2012-12-04 | 1,215,025 | -30,000 | 0.05 | 2,414,747,512 | 6,415,332 | 5.280 | 2012-11-30 |
| 828 | 2012-10-19 | 1,245,025 | 25,000 | 0.05 | 2,414,747,512 | 5,565,262 | 4.470 | 2012-10-17 |
| 829 | 2012-10-15 | 1,220,025 | -10,000 | 0.05 | 2,414,747,512 | 5,355,910 | 4.390 | 2012-10-11 |
| 830 | 2012-10-08 | 1,230,025 | 29,000 | 0.05 | 2,414,747,512 | 4,920,100 | 4.000 | 2012-10-04 |
| 831 | 2012-10-04 | 1,201,025 | 52,000 | 0.05 | 2,414,747,512 | 4,864,151 | 4.050 | 2012-09-28 |
| 832 | 2012-09-26 | 1,149,025 | 18,000 | 0.05 | 2,414,747,512 | 4,561,629 | 3.970 | 2012-09-24 |
| 833 | 2012-09-21 | 1,131,025 | 185,000 | 0.05 | 2,414,747,512 | 4,478,859 | 3.960 | 2012-09-19 |
| 834 | 2012-09-20 | 946,025 | 340,000 | 0.04 | 2,414,747,512 | 3,651,657 | 3.860 | 2012-09-18 |
| 835 | 2012-09-19 | 606,025 | 50,000 | 0.03 | 2,414,747,512 | 2,315,016 | 3.820 | 2012-09-17 |
| 836 | 2012-09-18 | 556,025 | 225,000 | 0.02 | 2,414,747,512 | 2,224,100 | 4.000 | 2012-09-14 |
| 837 | 2012-09-14 | 331,025 | 100,000 | 0.01 | 2,414,747,512 | 1,327,410 | 4.010 | 2012-09-12 |
| 838 | 2012-08-31 | 231,025 | 11,000 | 0.01 | 2,414,747,512 | 951,823 | 4.120 | 2012-08-29 |
| 839 | 2012-08-17 | 220,025 | -29,000 | 0.01 | 2,414,747,512 | 888,901 | 4.040 | 2012-08-15 |
| 840 | 2012-08-14 | 249,025 | -24,000 | 0.01 | 2,414,747,512 | 1,001,081 | 4.020 | 2012-08-10 |
| 841 | 2012-08-08 | 273,025 | 42,000 | 0.01 | 2,414,747,512 | 1,040,225 | 3.810 | 2012-08-06 |
| 842 | 2012-07-06 | 231,025 | 17,000 | 0.01 | 2,414,747,512 | 810,898 | 3.510 | 2012-07-04 |
| 843 | 2012-06-26 | 214,025 | 20,000 | 0.01 | 2,414,747,512 | 702,002 | 3.280 | 2012-06-22 |
| 844 | 2012-06-21 | 194,025 | 40,000 | 0.01 | 2,414,747,512 | 630,581 | 3.250 | 2012-06-19 |
| 845 | 2012-06-19 | 154,025 | 35,000 | 0.01 | 2,414,747,512 | 497,501 | 3.230 | 2012-06-15 |
| 846 | 2012-06-07 | 119,025 | -123,000 | 0.00 | 2,414,747,512 | 391,592 | 3.290 | 2012-06-05 |
| 847 | 2012-06-06 | 242,025 | -2,160 | 0.01 | 2,414,747,512 | 789,002 | 3.260 | 2012-06-04 |
| 848 | 2012-05-17 | 244,185 | 3,000 | 0.01 | 2,414,747,512 | 827,787 | 3.390 | 2012-05-15 |
| 849 | 2012-05-14 | 241,185 | 80,395 | 0.01 | 2,414,747,512 | 824,853 | 3.420 | 2012-05-10 |
| 850 | 2012-04-27 | 160,790 | -80,395 | 0.01 | 1,609,831,675 | 589,617 | 3.667 | 2012-04-25 |
| 851 | 2012-02-29 | 241,185 | -3,000 | 0.01 | 2,414,747,513 | 961,605 | 3.987 | 2012-02-27 |
| 852 | 2012-01-19 | 244,185 | -2,160 | 0.01 | 2,414,747,513 | 843,171 | 3.453 | 2012-01-17 |
| 853 | 2012-01-03 | 246,345 | -2,160 | 0.01 | 2,414,747,513 | 830,922 | 3.373 | 2011-12-29 |
| 854 | 2011-12-30 | 248,505 | -30,000 | 0.01 | 2,414,747,513 | 844,917 | 3.400 | 2011-12-28 |
| 855 | 2011-11-18 | 278,505 | -2,160 | 0.01 | 2,414,747,513 | 998,997 | 3.587 | 2011-11-16 |
| 856 | 2011-11-15 | 280,665 | -46,500 | 0.01 | 2,414,747,513 | 997,203 | 3.553 | 2011-11-11 |
| 857 | 2011-11-07 | 327,165 | 4,500 | 0.01 | 2,414,747,513 | 1,199,714 | 3.667 | 2011-11-03 |
| 858 | 2011-11-03 | 322,665 | 3,000 | 0.01 | 2,414,747,513 | 1,165,789 | 3.613 | 2011-11-01 |
| 859 | 2011-10-12 | 319,665 | -2,160 | 0.01 | 2,414,747,513 | 1,112,434 | 3.480 | 2011-10-10 |
| 860 | 2011-10-06 | 321,825 | -2,160 | 0.01 | 2,414,747,513 | 1,083,585 | 3.367 | 2011-10-03 |
| 861 | 2011-10-04 | 323,985 | 9,000 | 0.01 | 2,414,747,513 | 1,118,720 | 3.453 | 2011-09-30 |
| 862 | 2011-09-30 | 314,985 | -2,160 | 0.01 | 2,414,747,513 | 1,073,154 | 3.407 | 2011-09-27 |
| 863 | 2011-09-28 | 317,145 | 63,429 | 0.01 | 2,414,747,513 | 1,082,416 | 3.413 | 2011-09-26 |
| 864 | 2011-09-19 | 253,716 | -1,728 | 0.01 | 1,931,798,010 | 947,122 | 3.733 | 2011-09-15 |
| 865 | 2011-09-16 | 255,444 | -63,861 | 0.01 | 1,931,798,010 | 926,495 | 3.627 | 2011-09-14 |
| 866 | 2011-09-08 | 319,305 | 75,000 | 0.01 | 2,414,747,513 | 1,207,292 | 3.781 | 2011-09-06 |
| 867 | 2011-09-06 | 244,305 | -5,385 | 0.01 | 2,414,747,513 | 944,727 | 3.867 | 2011-09-02 |
| 868 | 2011-08-31 | 249,690 | -17,242 | 0.01 | 2,414,747,513 | 932,093 | 3.733 | 2011-08-29 |
| 869 | 2011-08-26 | 266,932 | -16,080 | 0.01 | 2,414,747,513 | 1,047,708 | 3.925 | 2011-08-24 |
| 870 | 2011-08-25 | 283,012 | -12,938 | 0.01 | 2,414,747,513 | 1,068,653 | 3.776 | 2011-08-23 |
| 871 | 2011-08-23 | 295,950 | -2,160 | 0.01 | 2,414,747,513 | 1,136,448 | 3.840 | 2011-08-19 |
| 872 | 2011-08-17 | 298,110 | -54,727 | 0.01 | 2,414,747,513 | 1,144,742 | 3.840 | 2011-08-15 |
| 873 | 2011-08-11 | 352,837 | -2,160 | 0.01 | 2,414,747,513 | 1,281,504 | 3.632 | 2011-08-09 |
| 874 | 2011-08-10 | 354,997 | -32,213 | 0.01 | 2,414,747,513 | 1,315,974 | 3.707 | 2011-08-08 |
| 875 | 2011-08-09 | 387,210 | 20,340 | 0.02 | 2,414,747,513 | 1,488,822 | 3.845 | 2011-08-05 |
| 876 | 2011-08-05 | 366,870 | -6,480 | 0.02 | 2,414,747,513 | 1,500,865 | 4.091 | 2011-08-03 |
| 877 | 2011-08-02 | 373,350 | -17,257 | 0.02 | 2,414,747,513 | 1,495,267 | 4.005 | 2011-07-29 |
| 878 | 2011-08-01 | 390,607 | 24,622 | 0.02 | 2,414,747,513 | 1,554,225 | 3.979 | 2011-07-28 |
| 879 | 2011-07-29 | 365,985 | -9,705 | 0.02 | 2,414,747,513 | 1,463,940 | 4.000 | 2011-07-27 |
| 880 | 2011-07-27 | 375,690 | 27,000 | 0.02 | 2,414,747,513 | 1,506,893 | 4.011 | 2011-07-25 |
| 881 | 2011-07-26 | 348,690 | 4,883 | 0.01 | 2,414,747,513 | 1,404,175 | 4.027 | 2011-07-22 |
| 882 | 2011-07-22 | 343,807 | -6,465 | 0.01 | 2,414,747,513 | 1,375,228 | 4.000 | 2011-07-20 |
| 883 | 2011-07-20 | 350,272 | -10,800 | 0.01 | 2,414,747,513 | 1,449,776 | 4.139 | 2011-07-18 |
| 884 | 2011-07-19 | 361,072 | -22,598 | 0.01 | 2,414,747,513 | 1,503,865 | 4.165 | 2011-07-15 |
| 885 | 2011-07-14 | 383,670 | -28,500 | 0.02 | 2,414,747,513 | 1,538,900 | 4.011 | 2011-07-12 |
| 886 | 2011-07-13 | 412,170 | -32,355 | 0.02 | 2,414,747,513 | 1,703,499 | 4.133 | 2011-07-11 |
| 887 | 2011-07-12 | 444,525 | -36,690 | 0.02 | 2,414,747,513 | 1,863,449 | 4.192 | 2011-07-08 |
| 888 | 2011-07-08 | 481,215 | -8,625 | 0.02 | 2,414,747,513 | 2,004,260 | 4.165 | 2011-07-06 |
| 889 | 2011-06-15 | 489,840 | 3,000 | 0.02 | 2,414,747,513 | 2,035,285 | 4.155 | 2011-06-13 |
| 890 | 2011-06-13 | 486,840 | 6,000 | 0.02 | 2,414,747,513 | 2,038,399 | 4.187 | 2011-06-09 |
| 891 | 2011-05-25 | 480,840 | 1,500 | 0.02 | 2,414,747,513 | 2,025,779 | 4.213 | 2011-05-23 |
| 892 | 2011-05-23 | 479,340 | 6,000 | 0.02 | 2,414,747,513 | 2,060,683 | 4.299 | 2011-05-19 |
| 893 | 2011-05-19 | 473,340 | 4,500 | 0.02 | 2,414,747,513 | 2,052,402 | 4.336 | 2011-05-17 |
| 894 | 2011-05-05 | 468,840 | 1,500 | 0.02 | 2,414,747,513 | 2,038,047 | 4.347 | 2011-05-03 |
| 895 | 2011-04-28 | 467,340 | 1,500 | 0.02 | 2,414,747,513 | 2,110,975 | 4.517 | 2011-04-26 |
| 896 | 2011-04-21 | 465,840 | -2,160 | 0.02 | 2,414,747,513 | 2,131,684 | 4.576 | 2011-04-19 |
| 897 | 2011-04-20 | 468,000 | 48,000 | 0.02 | 2,414,747,513 | 2,179,008 | 4.656 | 2011-04-18 |
| 898 | 2011-04-12 | 420,000 | -135,000 | 0.02 | 2,170,997,513 | 1,977,780 | 4.709 | 2011-04-08 |
| 899 | 2011-04-08 | 555,000 | -43,500 | 0.03 | 2,170,997,513 | 2,584,080 | 4.656 | 2011-04-06 |
| 900 | 2011-03-14 | 598,500 | 3,000 | 0.03 | 2,170,997,513 | 2,157,593 | 3.605 | 2011-03-10 |
| 901 | 2011-03-09 | 595,500 | 3,000 | 0.03 | 2,170,997,513 | 2,156,306 | 3.621 | 2011-03-07 |
| 902 | 2011-02-22 | 592,500 | 13,500 | 0.03 | 2,144,421,450 | 2,329,118 | 3.931 | 2011-02-18 |
| 903 | 2011-02-09 | 579,000 | 33,000 | 0.03 | 2,144,421,450 | 2,285,313 | 3.947 | 2011-02-07 |
| 904 | 2011-01-31 | 546,000 | 37,500 | 0.03 | 2,144,421,450 | 2,067,702 | 3.787 | 2011-01-27 |
| 905 | 2011-01-28 | 508,500 | 30,000 | 0.02 | 2,144,421,450 | 1,906,367 | 3.749 | 2011-01-26 |
| 906 | 2011-01-18 | 478,500 | -30,000 | 0.02 | 2,144,421,450 | 1,924,049 | 4.021 | 2011-01-14 |
| 907 | 2011-01-04 | 508,500 | 30,000 | 0.02 | 2,144,421,450 | 1,995,863 | 3.925 | 2010-12-30 |
| 908 | 2010-12-09 | 478,500 | -37,500 | 0.02 | 2,144,421,450 | 1,533,593 | 3.205 | 2010-12-07 |
| 909 | 2010-12-08 | 516,000 | 37,500 | 0.02 | 2,144,421,450 | 1,574,316 | 3.051 | 2010-12-06 |
| 910 | 2010-12-03 | 478,500 | -3,000 | 0.02 | 2,144,421,450 | 1,431,672 | 2.992 | 2010-12-01 |
| 911 | 2010-11-19 | 481,500 | -6,000 | 0.02 | 2,144,421,450 | 1,284,161 | 2.667 | 2010-11-17 |
| 912 | 2010-10-18 | 487,500 | -27,000 | 0.02 | 2,106,921,450 | 1,273,838 | 2.613 | 2010-10-14 |
| 913 | 2010-10-13 | 514,500 | 22,500 | 0.02 | 2,106,921,450 | 1,331,012 | 2.587 | 2010-10-11 |
| 914 | 2010-10-11 | 492,000 | -31,500 | 0.02 | 2,106,921,450 | 1,348,572 | 2.741 | 2010-10-07 |
| 915 | 2010-10-07 | 523,500 | -16,500 | 0.02 | 2,106,921,450 | 1,460,042 | 2.789 | 2010-10-05 |
| 916 | 2010-10-04 | 540,000 | -4,500 | 0.03 | 2,106,921,450 | 1,503,360 | 2.784 | 2010-09-29 |
| 917 | 2010-09-30 | 544,500 | 0.03 | 2,106,921,450 | 1,637,856 | 3.008 | 2010-09-28 | |
Webb-site Database - Powered By Linux Group