China Medical System Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00867  2010-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.48 2026-02-03
2 2026-02-04 15.12 2026-02-02
3 2026-02-03 14.03 2026-01-30
4 2026-02-02 149,748,275 1,000 6.14 2,439,528,512 2,090,485,919 13.96 2026-01-29
5 2026-01-30 149,747,275 -1,000 6.14 2,439,528,512 2,087,477,014 13.94 2026-01-28
6 2026-01-29 149,748,275 1,000 6.14 2,439,528,512 2,066,526,195 13.80 2026-01-27
7 2026-01-21 149,747,275 -73,000 6.14 2,439,528,512 2,057,527,559 13.74 2026-01-19
8 2026-01-20 149,820,275 73,000 6.14 2,439,528,512 2,100,480,256 14.02 2026-01-16
9 2026-01-16 149,747,275 -267 6.14 2,439,528,512 2,100,954,268 14.03 2026-01-14
10 2026-01-15 149,747,542 267 6.14 2,439,528,512 2,121,922,670 14.17 2026-01-13
11 2026-01-02 149,747,275 -16 6.14 2,439,528,512 1,948,212,048 13.01 2025-12-29
12 2025-12-30 149,747,291 16 6.14 2,439,528,512 1,988,644,024 13.28 2025-12-23
13 2025-12-23 149,747,275 -199 6.14 2,439,528,512 1,990,141,285 13.29 2025-12-19
14 2025-12-22 149,747,474 199 6.14 2,439,528,512 2,002,123,727 13.37 2025-12-18
15 2025-12-18 149,747,275 -509 6.14 2,439,528,512 2,006,613,485 13.40 2025-12-16
16 2025-12-17 149,747,784 509 6.14 2,439,528,512 1,985,655,616 13.26 2025-12-15
17 2025-12-16 149,747,275 -196 6.14 2,439,528,512 2,032,070,522 13.57 2025-12-12
18 2025-12-15 149,747,471 40,196 6.14 2,439,528,512 1,927,249,952 12.87 2025-12-11
19 2025-12-12 149,707,275 -10,000 6.14 2,439,528,512 2,037,516,013 13.61 2025-12-10
20 2025-12-11 149,717,275 10,000 6.14 2,439,528,512 2,096,041,850 14.00 2025-12-09
21 2025-12-09 149,707,275 -391 6.14 2,439,528,512 2,016,556,994 13.47 2025-12-05
22 2025-12-08 149,707,666 391 6.14 2,439,528,512 2,004,585,648 13.39 2025-12-04
23 2025-12-05 149,707,275 -391 6.14 2,439,528,512 1,988,112,612 13.28 2025-12-03
24 2025-12-04 149,707,666 70 6.14 2,439,528,512 2,034,527,181 13.59 2025-12-02
25 2025-12-03 149,707,596 -679 6.14 2,439,528,512 2,074,947,281 13.86 2025-12-01
26 2025-12-02 149,708,275 1,000 6.14 2,439,528,512 1,991,120,058 13.30 2025-11-28
27 2025-11-28 149,707,275 -4,001 6.14 2,439,528,512 2,003,083,340 13.38 2025-11-26
28 2025-11-27 149,711,276 4,001 6.14 2,439,528,512 1,998,645,535 13.35 2025-11-25
29 2025-11-26 149,707,275 -1 6.14 2,439,528,512 1,955,177,012 13.06 2025-11-24
30 2025-11-25 149,707,276 -231,999 6.14 2,439,528,512 1,961,165,316 13.10 2025-11-21
31 2025-11-17 149,939,275 232,000 6.15 2,439,528,512 2,124,639,527 14.17 2025-11-13
32 2025-11-14 149,707,275 -134 6.14 2,439,528,512 2,094,404,777 13.99 2025-11-12
33 2025-11-12 149,707,409 134 6.14 2,439,528,512 2,064,465,170 13.79 2025-11-10
34 2025-11-11 149,707,275 -134 6.14 2,439,528,512 2,103,387,214 14.05 2025-11-07
35 2025-11-10 149,707,409 134 6.14 2,439,528,512 2,107,880,319 14.08 2025-11-06
36 2025-11-07 149,707,275 -19,000 6.14 2,439,528,512 2,103,387,214 14.05 2025-11-05
37 2025-11-06 149,726,275 19,000 6.14 2,439,528,512 2,073,708,909 13.85 2025-11-04
38 2025-11-05 149,707,275 -389,000 6.14 2,439,528,512 2,073,445,759 13.85 2025-11-03
39 2025-11-04 150,096,275 -3,000 6.15 2,439,528,512 2,015,792,973 13.43 2025-10-31
40 2025-11-03 150,099,275 3,000 6.15 2,439,528,512 2,006,827,307 13.37 2025-10-30
41 2025-10-28 150,096,275 -6,228 6.15 2,439,528,512 1,966,261,203 13.10 2025-10-24
42 2025-10-27 150,102,503 6,000 6.15 2,439,528,512 2,003,868,415 13.35 2025-10-23
43 2025-10-24 150,096,503 -4,772 6.15 2,439,528,512 2,011,293,140 13.40 2025-10-22
44 2025-10-23 150,101,275 270,409 6.15 2,439,528,512 1,979,835,817 13.19 2025-10-21
45 2025-10-22 149,830,866 -265,409 6.14 2,439,528,512 2,004,736,987 13.38 2025-10-20
46 2025-10-21 150,096,275 -76 6.15 2,439,528,512 1,970,764,091 13.13 2025-10-17
47 2025-10-20 150,096,351 -2,924 6.15 2,439,528,512 2,041,310,374 13.60 2025-10-16
48 2025-10-17 150,099,275 3,000 6.15 2,439,528,512 2,053,358,082 13.68 2025-10-15
49 2025-10-16 150,096,275 -6,000 6.15 2,439,528,512 1,964,760,240 13.09 2025-10-14
50 2025-10-15 150,102,275 6,000 6.15 2,439,528,512 2,038,388,895 13.58 2025-10-13
51 2025-10-14 150,096,275 -4,406 6.15 2,439,528,512 2,089,340,148 13.92 2025-10-10
52 2025-10-13 150,100,681 4,000 6.15 2,439,528,512 2,078,894,432 13.85 2025-10-09
53 2025-10-09 150,096,681 406 6.15 2,439,528,512 2,116,363,202 14.10 2025-10-06
54 2025-10-08 150,096,275 -233,000 6.15 2,439,528,512 2,117,858,440 14.11 2025-10-03
55 2025-10-06 150,329,275 -656,999 6.16 2,439,528,512 2,112,126,314 14.05 2025-10-02
56 2025-10-03 150,986,274 -1,610,001 6.19 2,439,528,512 2,112,297,973 13.99 2025-09-30
57 2025-10-02 152,596,275 -358 6.26 2,439,528,512 2,098,198,781 13.75 2025-09-29
58 2025-09-30 152,596,633 358 6.26 2,439,528,512 2,172,976,054 14.24 2025-09-26
59 2025-09-29 152,596,275 1 6.26 2,439,528,512 2,203,490,211 14.44 2025-09-25
60 2025-09-26 152,596,274 -1 6.26 2,439,528,512 2,255,372,930 14.78 2025-09-24
61 2025-09-19 152,596,275 -1,444 6.26 2,439,528,512 2,298,099,902 15.06 2025-09-17
62 2025-09-18 152,597,719 1,000 6.26 2,439,528,512 2,298,121,648 15.06 2025-09-16
63 2025-09-17 152,596,719 444 6.26 2,439,528,512 2,331,677,866 15.28 2025-09-15
64 2025-09-16 152,596,275 -444 6.26 2,439,528,512 2,357,612,449 15.45 2025-09-12
65 2025-09-15 152,596,719 -455 6.26 2,439,528,512 2,279,794,982 14.94 2025-09-11
66 2025-09-12 152,597,174 899 6.26 2,439,528,512 2,189,769,447 14.35 2025-09-10
67 2025-09-10 152,596,275 -1,244 6.26 2,439,528,512 2,194,334,435 14.38 2025-09-08
68 2025-09-09 152,597,519 -1,095 6.26 2,439,528,512 2,082,956,134 13.65 2025-09-05
69 2025-09-08 152,598,614 -149 6.26 2,439,528,512 2,014,301,705 13.20 2025-09-04
70 2025-09-05 152,598,763 240 6.26 2,439,528,512 2,105,862,929 13.80 2025-09-03
71 2025-09-04 152,598,523 4 6.26 2,439,528,512 2,090,599,765 13.70 2025-09-02
72 2025-09-03 152,598,519 -4 6.26 2,439,528,512 2,098,229,636 13.75 2025-09-01
73 2025-09-02 152,598,523 -2,025,999 6.26 2,439,528,512 1,995,988,681 13.08 2025-08-29
74 2025-09-01 154,624,522 -419,002 6.34 2,439,528,512 2,007,026,296 12.98 2025-08-28
75 2025-08-29 155,043,524 -54,147 6.36 2,439,528,512 2,060,528,434 13.29 2025-08-27
76 2025-08-28 155,097,671 -58,025 6.36 2,439,528,512 2,112,430,279 13.62 2025-08-26
77 2025-08-27 155,155,696 61,000 6.36 2,439,528,512 2,117,875,250 13.65 2025-08-25
78 2025-08-26 155,094,696 -1,512 6.36 2,439,528,512 2,084,472,714 13.44 2025-08-22
79 2025-08-25 155,096,208 52,685 6.36 2,439,528,512 2,138,776,708 13.79 2025-08-21
80 2025-08-21 155,043,523 53,834 6.36 2,439,528,512 2,162,857,146 13.95 2025-08-19
81 2025-08-19 154,989,689 -54,543 6.35 2,439,528,512 2,092,360,802 13.50 2025-08-15
82 2025-08-18 155,044,232 545 6.36 2,439,528,512 2,024,877,670 13.06 2025-08-14
83 2025-08-15 155,043,687 -53,828 6.36 2,439,528,512 2,133,401,133 13.76 2025-08-13
84 2025-08-14 155,097,515 29 6.36 2,439,528,512 2,093,816,453 13.50 2025-08-12
85 2025-08-13 155,097,486 -30 6.36 2,439,528,512 2,067,449,488 13.33 2025-08-11
86 2025-08-12 155,097,516 53,194 6.36 2,439,528,512 2,062,796,963 13.30 2025-08-08
87 2025-08-11 155,044,322 601 6.36 2,439,528,512 2,018,677,072 13.02 2025-08-07
88 2025-08-08 155,043,721 -53,801 6.36 2,439,528,512 2,045,026,680 13.19 2025-08-06
89 2025-08-06 155,097,522 54,001 6.36 2,439,528,512 2,014,716,811 12.99 2025-08-04
90 2025-08-04 155,043,521 -76 6.36 2,439,528,512 2,068,280,570 13.34 2025-07-31
91 2025-08-01 155,043,597 72 6.36 2,439,528,512 2,124,097,279 13.70 2025-07-30
92 2025-07-31 155,043,525 -3,500,302 6.36 2,439,528,512 2,130,298,034 13.74 2025-07-29
93 2025-07-30 158,543,827 -3,000 6.50 2,439,528,512 2,124,487,282 13.40 2025-07-28
94 2025-07-29 158,546,827 3,302 6.50 2,439,528,512 2,121,356,545 13.38 2025-07-25
95 2025-07-28 158,543,525 1 6.50 2,439,528,512 2,108,628,883 13.30 2025-07-24
96 2025-07-25 158,543,524 13 6.50 2,439,528,512 2,023,015,366 12.76 2025-07-23
97 2025-07-24 158,543,511 -4 6.50 2,439,528,512 2,057,894,773 12.98 2025-07-22
98 2025-07-23 158,543,515 -4 6.50 2,439,528,512 2,102,287,009 13.26 2025-07-21
99 2025-07-22 158,543,519 6,697 6.50 2,439,528,512 2,121,312,284 13.38 2025-07-18
100 2025-07-18 158,536,822 -549,452 6.50 2,439,528,512 2,070,490,895 13.06 2025-07-16
101 2025-07-17 159,086,274 60,315 6.52 2,439,528,512 2,080,848,464 13.08 2025-07-15
102 2025-07-16 159,025,959 -142,315 6.52 2,439,528,512 1,994,185,526 12.54 2025-07-14
103 2025-07-15 159,168,274 -817,994 6.52 2,439,528,512 1,954,586,405 12.28 2025-07-11
104 2025-07-14 159,986,268 -500,005 6.56 2,439,528,512 1,980,629,998 12.38 2025-07-10
105 2025-07-10 160,486,273 -1,350,130 6.58 2,439,528,512 1,948,303,354 12.14 2025-07-08
106 2025-07-09 161,836,403 981 6.63 2,439,528,512 1,977,640,845 12.22 2025-07-07
107 2025-07-08 161,835,422 8 6.63 2,439,528,512 1,980,865,565 12.24 2025-07-04
108 2025-07-07 161,835,414 -8 6.63 2,439,528,512 2,003,522,425 12.38 2025-07-03
109 2025-07-04 161,835,422 -1 6.63 2,439,528,512 1,974,392,148 12.20 2025-07-02
110 2025-07-03 161,835,423 -10 6.63 2,439,528,512 1,942,025,076 12.00 2025-06-30
111 2025-07-02 161,835,433 -1,000,000 6.63 2,439,528,512 1,942,025,196 12.00 2025-06-27
112 2025-06-30 162,835,433 -1,073,000 6.67 2,439,528,512 1,950,768,487 11.98 2025-06-26
113 2025-06-27 163,908,433 12 6.72 2,439,528,512 1,966,901,196 12.00 2025-06-25
114 2025-06-26 163,908,421 -2 6.72 2,439,528,512 2,012,795,410 12.28 2025-06-24
115 2025-06-24 163,908,423 -734 6.72 2,439,528,512 1,901,337,707 11.60 2025-06-20
116 2025-06-23 163,909,157 736 6.72 2,439,528,512 1,835,782,558 11.20 2025-06-19
117 2025-06-20 163,908,421 -416 6.72 2,439,528,512 1,845,608,820 11.26 2025-06-18
118 2025-06-19 163,908,837 417 6.72 2,439,528,512 1,835,778,974 11.20 2025-06-17
119 2025-06-18 163,908,420 -150,002 6.72 2,439,528,512 1,924,284,851 11.74 2025-06-16
120 2025-06-17 164,058,422 -300,116 6.73 2,439,528,512 1,857,141,337 11.32 2025-06-13
121 2025-06-16 164,358,538 1,140,120 6.74 2,439,528,512 1,906,559,041 11.60 2025-06-12
122 2025-06-13 163,218,418 -4 6.69 2,439,528,512 1,841,103,755 11.28 2025-06-11
123 2025-06-12 163,218,422 2 6.69 2,439,528,512 1,788,873,905 10.96 2025-06-10
124 2025-06-09 163,218,420 -779,001 6.69 2,439,528,512 1,707,264,673 10.46 2025-06-05
125 2025-06-06 163,997,421 1,242,435 6.72 2,439,528,512 1,725,252,869 10.52 2025-06-04
126 2025-06-05 162,754,986 -1,563,424 6.67 2,439,528,512 1,744,733,450 10.72 2025-06-03
127 2025-06-04 164,318,410 1,478,336 6.74 2,439,528,512 1,718,770,569 10.46 2025-06-02
128 2025-06-03 162,840,074 -379,058 6.68 2,439,528,512 1,745,645,593 10.72 2025-05-30
129 2025-06-02 163,219,132 -223 6.69 2,439,528,512 1,730,122,799 10.60 2025-05-29
130 2025-05-30 163,219,355 3,486,355 6.69 2,439,528,512 1,674,630,582 10.26 2025-05-28
131 2025-05-29 159,733,000 -2,657,784 6.55 2,439,528,512 1,651,639,220 10.34 2025-05-27
132 2025-05-28 162,390,784 3,351,517 6.66 2,439,528,512 1,623,907,840 10.00 2025-05-26
133 2025-05-27 159,039,267 -49 6.52 2,439,528,512 1,634,923,665 10.28 2025-05-23
134 2025-05-26 159,039,316 -90,036 6.52 2,439,528,512 1,442,486,596 9.070 2025-05-22
135 2025-05-23 159,129,352 -95,788 6.52 2,439,528,512 1,400,338,298 8.800 2025-05-21
136 2025-05-22 159,225,140 3,609,555 6.53 2,439,528,512 1,394,812,226 8.760 2025-05-20
137 2025-05-21 155,615,585 134,895 6.38 2,439,528,512 1,339,850,187 8.610 2025-05-19
138 2025-05-20 155,480,690 -1,684,025 6.37 2,439,528,512 1,281,160,886 8.240 2025-05-16
139 2025-05-19 157,164,715 1,908,973 6.44 2,439,528,512 1,285,607,369 8.180 2025-05-15
140 2025-05-16 155,255,742 -2,992,547 6.36 2,439,528,512 1,282,412,429 8.260 2025-05-14
141 2025-05-15 158,248,289 2,992,532 6.49 2,439,528,512 1,291,306,038 8.160 2025-05-13
142 2025-05-14 155,255,757 -999,580 6.36 2,439,528,512 1,279,307,438 8.240 2025-05-12
143 2025-05-13 156,255,337 3,943,914 6.41 2,439,528,512 1,303,169,511 8.340 2025-05-09
144 2025-05-12 152,311,423 -4,100,799 6.24 2,439,528,512 1,299,216,438 8.530 2025-05-08
145 2025-05-09 156,412,222 831,411 6.41 2,439,528,512 1,301,349,687 8.320 2025-05-07
146 2025-05-08 155,580,811 3,269,388 6.38 2,439,528,512 1,275,762,650 8.200 2025-05-06
147 2025-05-07 152,311,423 -3,269,399 6.24 2,439,528,512 1,270,277,268 8.340 2025-05-02
148 2025-05-06 155,580,822 3,269,399 6.38 2,439,528,512 1,291,320,823 8.300 2025-04-30
149 2025-05-02 152,311,423 -5,878,193 6.24 2,439,528,512 1,245,907,440 8.180 2025-04-29
150 2025-04-30 158,189,616 405,149 6.48 2,439,528,512 1,282,917,786 8.110 2025-04-28
151 2025-04-29 157,784,467 -405,160 6.47 2,439,528,512 1,345,901,504 8.530 2025-04-25
152 2025-04-28 158,189,627 576,934 6.48 2,439,528,512 1,377,831,651 8.710 2025-04-24
153 2025-04-25 157,612,693 -2,682,150 6.46 2,439,528,512 1,344,436,271 8.530 2025-04-23
154 2025-04-24 160,294,843 7,983,420 6.57 2,439,528,512 1,304,800,022 8.140 2025-04-22
155 2025-04-23 152,311,423 -10,906,991 6.24 2,439,528,512 1,119,488,959 7.350 2025-04-17
156 2025-04-22 163,218,414 -7 6.69 2,439,528,512 1,181,701,317 7.240 2025-04-16
157 2025-04-17 163,218,421 -891 6.69 2,439,528,512 1,207,816,315 7.400 2025-04-15
158 2025-04-16 163,219,312 889 6.69 2,439,528,512 1,229,041,419 7.530 2025-04-14
159 2025-04-15 163,218,423 -889 6.69 2,439,528,512 1,180,069,198 7.230 2025-04-11
160 2025-04-11 163,219,312 889 6.69 2,439,528,512 1,198,029,750 7.340 2025-04-09
161 2025-04-10 163,218,423 1,109,111 6.69 2,439,528,512 1,180,069,198 7.230 2025-04-08
162 2025-04-09 162,109,312 9,701,746 6.65 2,439,528,512 1,159,081,581 7.150 2025-04-07
163 2025-04-08 152,407,566 -3,506 6.25 2,439,528,512 1,261,934,646 8.280 2025-04-03
164 2025-04-07 152,411,072 -401 6.25 2,439,528,512 1,239,102,015 8.130 2025-04-02
165 2025-04-03 152,411,473 32,808 6.25 2,439,528,512 1,219,291,784 8.000 2025-04-01
166 2025-04-02 152,378,665 -32,811 6.25 2,439,528,512 1,135,221,054 7.450 2025-03-31
167 2025-04-01 152,411,476 32,808 6.25 2,439,528,512 1,205,574,775 7.910 2025-03-28
168 2025-03-31 152,378,668 -7,746,985 6.25 2,439,528,512 1,180,934,677 7.750 2025-03-27
169 2025-03-28 160,125,653 7,746,927 6.56 2,439,528,512 1,200,942,398 7.500 2025-03-26
170 2025-03-27 152,378,726 -7,746,954 6.25 2,439,528,512 1,123,031,211 7.370 2025-03-25
171 2025-03-26 160,125,680 7,814,257 6.56 2,439,528,512 1,213,752,654 7.580 2025-03-24
172 2025-03-25 152,311,423 -8,374,260 6.24 2,439,528,512 1,165,182,386 7.650 2025-03-21
173 2025-03-24 160,685,683 -3 6.59 2,439,528,512 1,243,707,186 7.740 2025-03-20
174 2025-03-21 160,685,686 1,518,897 6.59 2,439,528,512 1,274,237,490 7.930 2025-03-19
175 2025-03-20 159,166,789 4,409,096 6.52 2,439,528,512 1,343,367,699 8.440 2025-03-18
176 2025-03-19 154,757,693 -1,564,096 6.34 2,439,528,512 1,309,250,083 8.460 2025-03-17
177 2025-03-18 156,321,789 2,005,087 6.41 2,439,528,512 1,317,792,681 8.430 2025-03-14
178 2025-03-17 154,316,702 -2,451,482 6.33 2,439,528,512 1,308,605,633 8.480 2025-03-13
179 2025-03-14 156,768,184 3,058,761 6.43 2,439,528,512 1,287,066,791 8.210 2025-03-12
180 2025-03-13 153,709,423 -2,034,879 6.30 2,439,528,512 1,232,749,572 8.020 2025-03-11
181 2025-03-12 155,744,302 862,886 6.38 2,439,528,512 1,245,954,416 8.000 2025-03-10
182 2025-03-11 154,881,416 1,197,993 6.35 2,439,528,512 1,215,819,116 7.850 2025-03-07
183 2025-03-10 153,683,423 1,154,000 6.30 2,439,528,512 1,223,320,047 7.960 2025-03-06
184 2025-03-07 152,529,423 218,000 6.25 2,439,528,512 1,224,811,267 8.030 2025-03-05
185 2025-03-06 152,311,423 -53,000 6.24 2,439,528,512 1,210,875,813 7.950 2025-03-04
186 2025-03-05 152,364,423 -38,000 6.25 2,439,528,512 1,218,915,384 8.000 2025-03-03
187 2025-03-03 152,402,423 -155,000 6.25 2,439,528,512 1,274,084,256 8.360 2025-02-27
188 2025-02-28 152,557,423 -1,966,000 6.25 2,439,528,512 1,275,380,056 8.360 2025-02-26
189 2025-02-27 154,523,423 -1,423,000 6.33 2,439,528,512 1,239,277,852 8.020 2025-02-25
190 2025-02-26 155,946,423 16,000 6.39 2,439,528,512 1,299,033,704 8.330 2025-02-24
191 2025-02-13 155,930,423 -3,499 6.39 2,439,528,512 1,172,596,781 7.520 2025-02-11
192 2025-02-12 155,933,922 3,499 6.39 2,439,528,512 1,177,301,111 7.550 2025-02-10
193 2025-02-06 155,930,423 -13,409 6.39 2,439,528,512 1,113,343,220 7.140 2025-02-04
194 2025-02-05 155,943,832 3,409 6.39 2,439,528,512 1,102,522,892 7.070 2025-02-03
195 2025-02-04 155,940,423 10,000 6.39 2,439,528,512 1,129,008,663 7.240 2025-01-27
196 2025-02-03 155,930,423 -5,000 6.39 2,439,528,512 1,102,428,091 7.070 2025-01-24
197 2025-01-24 155,935,423 5,000 6.39 2,439,528,512 1,119,616,337 7.180 2025-01-22
198 2025-01-17 155,930,423 -10,000 6.39 2,439,528,512 1,088,394,353 6.980 2025-01-15
199 2025-01-16 155,940,423 10,000 6.39 2,439,528,512 1,107,177,003 7.100 2025-01-14
200 2025-01-15 155,930,423 -72,000 6.39 2,439,528,512 1,114,902,524 7.150 2025-01-13
201 2025-01-14 156,002,423 72,000 6.39 2,439,528,512 1,113,857,300 7.140 2025-01-10
202 2025-01-07 155,930,423 -1,000 6.39 2,439,528,512 1,118,021,133 7.170 2025-01-03
203 2025-01-06 155,931,423 -8,986 6.39 2,439,528,512 1,157,011,159 7.420 2025-01-02
204 2025-01-03 155,940,409 -407,014 6.39 2,439,528,512 1,166,434,259 7.480 2024-12-30
205 2025-01-02 156,347,423 8,000 6.41 2,439,528,512 1,175,732,621 7.520 2024-12-27
206 2024-12-19 156,339,423 -9,811 6.41 2,439,528,512 1,153,784,942 7.380 2024-12-17
207 2024-12-18 156,349,234 49,897 6.41 2,439,528,512 1,146,039,885 7.330 2024-12-16
208 2024-12-17 156,299,337 1 6.41 2,439,528,512 1,178,497,001 7.540 2024-12-13
209 2024-12-16 156,299,336 -2 6.41 2,439,528,512 1,203,504,887 7.700 2024-12-12
210 2024-12-13 156,299,338 1 6.41 2,439,528,512 1,184,748,982 7.580 2024-12-11
211 2024-12-12 156,299,337 -461 6.41 2,439,528,512 1,208,193,875 7.730 2024-12-10
212 2024-12-11 156,299,798 -143 6.41 2,439,528,512 1,233,205,406 7.890 2024-12-09
213 2024-12-06 156,299,941 517 6.41 2,439,528,512 1,225,391,537 7.840 2024-12-04
214 2024-12-04 156,299,424 17 6.41 2,439,528,512 1,216,009,519 7.780 2024-12-02
215 2024-12-03 156,299,407 1 6.41 2,439,528,512 1,223,824,357 7.830 2024-11-29
216 2024-12-02 156,299,406 -15 6.41 2,439,528,512 1,206,631,414 7.720 2024-11-28
217 2024-11-29 156,299,421 -127,338 6.41 2,439,528,512 1,211,320,513 7.750 2024-11-27
218 2024-11-28 156,426,759 3,618,986 6.41 2,439,528,512 1,174,764,960 7.510 2024-11-26
219 2024-11-27 152,807,773 -3,753,421 6.26 2,439,528,512 1,141,474,064 7.470 2024-11-25
220 2024-11-26 156,561,194 -1,773,233 6.42 2,439,528,512 1,150,724,776 7.350 2024-11-22
221 2024-11-25 158,334,427 1,773,231 6.49 2,439,528,512 1,211,258,367 7.650 2024-11-21
222 2024-11-22 156,561,196 -2,253,777 6.42 2,439,528,512 1,203,955,597 7.690 2024-11-20
223 2024-11-21 158,814,973 -87,800 6.51 2,439,528,512 1,222,875,292 7.700 2024-11-19
224 2024-11-20 158,902,773 6,000 6.51 2,439,528,512 1,228,318,435 7.730 2024-11-18
225 2024-11-07 158,896,773 -6,000 6.51 2,439,528,512 1,282,296,958 8.070 2024-11-05
226 2024-11-05 158,902,773 670,083 6.51 2,439,528,512 1,252,153,851 7.880 2024-11-01
227 2024-11-04 158,232,690 -1,444,332 6.49 2,439,528,512 1,232,632,655 7.790 2024-10-31
228 2024-11-01 159,677,022 -1,093,310 6.55 2,439,528,512 1,251,867,852 7.840 2024-10-30
229 2024-10-31 160,770,332 1,356,546 6.59 2,439,528,512 1,326,355,239 8.250 2024-10-29
230 2024-10-30 159,413,786 -927,319 6.53 2,439,528,512 1,324,728,562 8.310 2024-10-28
231 2024-10-29 160,341,105 927,318 6.57 2,439,528,512 1,321,210,705 8.240 2024-10-25
232 2024-10-28 159,413,787 -927,309 6.53 2,439,528,512 1,324,728,570 8.310 2024-10-24
233 2024-10-25 160,341,096 927,308 6.57 2,439,528,512 1,362,899,316 8.500 2024-10-23
234 2024-10-24 159,413,788 -927,294 6.53 2,439,528,512 1,361,393,750 8.540 2024-10-22
235 2024-10-23 160,341,082 1,174,064 6.57 2,439,528,512 1,364,502,608 8.510 2024-10-21
236 2024-10-22 159,167,018 -2,248,625 6.52 2,439,528,512 1,397,486,418 8.780 2024-10-18
237 2024-10-21 161,415,643 -76,465 6.62 2,439,528,512 1,341,363,993 8.310 2024-10-17
238 2024-10-18 161,492,108 76,464 6.62 2,439,528,512 1,346,844,181 8.340 2024-10-16
239 2024-10-17 161,415,644 1,379 6.62 2,439,528,512 1,391,402,851 8.620 2024-10-15
240 2024-10-16 161,414,265 -393,635 6.62 2,439,528,512 1,441,429,386 8.930 2024-10-14
241 2024-10-15 161,807,900 -54,664 6.63 2,439,528,512 1,472,451,890 9.100 2024-10-10
242 2024-10-14 161,862,564 -727,404 6.63 2,439,528,512 1,460,000,327 9.020 2024-10-09
243 2024-10-10 162,589,968 63 6.66 2,439,528,512 1,523,468,000 9.370 2024-10-08
244 2024-10-03 162,589,905 -20,000 6.66 2,439,528,512 1,455,179,650 8.950 2024-09-30
245 2024-10-02 162,609,905 20,000 6.67 2,439,528,512 1,357,792,707 8.350 2024-09-27
246 2024-09-30 162,589,905 -2,074,000 6.66 2,439,528,512 1,321,855,928 8.130 2024-09-26
247 2024-09-27 164,663,905 -195,000 6.75 2,439,528,512 1,314,017,962 7.980 2024-09-25
248 2024-09-25 164,858,905 -79,000 6.76 2,439,528,512 1,292,493,815 7.840 2024-09-23
249 2024-09-17 164,937,905 -12,000 6.76 2,439,528,512 1,235,384,908 7.490 2024-09-13
250 2024-09-16 164,949,905 -4,000 6.76 2,439,528,512 1,184,340,318 7.180 2024-09-12
251 2024-09-13 164,953,905 -21,000 6.76 2,439,528,512 1,149,728,718 6.970 2024-09-11
252 2024-09-12 164,974,905 37,000 6.76 2,439,528,512 1,139,976,594 6.910 2024-09-10
253 2024-09-10 164,937,905 -527,000 6.76 2,439,528,512 1,174,357,884 7.120 2024-09-05
254 2024-09-09 165,464,905 527,000 6.78 2,439,528,512 1,174,800,826 7.100 2024-09-04
255 2024-09-03 164,937,905 -37,000 6.76 2,439,528,512 1,174,357,884 7.120 2024-08-30
256 2024-08-27 164,974,905 750 6.76 2,439,528,512 1,141,626,343 6.920 2024-08-23
257 2024-08-23 164,974,155 -36,000 6.76 2,439,528,512 1,166,367,276 7.070 2024-08-21
258 2024-08-22 165,010,155 21,000 6.76 2,439,528,512 1,171,572,101 7.100 2024-08-20
259 2024-08-21 164,989,155 -11,000 6.76 2,439,528,512 1,187,921,916 7.200 2024-08-19
260 2024-08-20 165,000,155 -287,000 6.76 2,439,528,512 1,192,951,121 7.230 2024-08-16
261 2024-08-19 165,287,155 24,000 6.78 2,439,528,512 1,099,159,581 6.650 2024-08-15
262 2024-08-16 165,263,155 49,753 6.77 2,439,528,512 1,094,042,086 6.620 2024-08-14
263 2024-08-15 165,213,402 -90,753 6.77 2,439,528,512 1,118,494,732 6.770 2024-08-13
264 2024-08-14 165,304,155 110,746 6.78 2,439,528,512 1,112,496,963 6.730 2024-08-12
265 2024-08-13 165,193,409 -94,746 6.77 2,439,528,512 1,101,840,038 6.670 2024-08-09
266 2024-08-12 165,288,155 945,000 6.78 2,439,528,512 1,105,777,757 6.690 2024-08-08
267 2024-08-08 164,343,155 1,649,000 6.74 2,439,528,512 1,101,099,139 6.700 2024-08-06
268 2024-08-07 162,694,155 27,000 6.67 2,439,528,512 1,042,869,534 6.410 2024-08-05
269 2024-08-05 162,667,155 -1,000 6.67 2,439,528,512 1,055,709,836 6.490 2024-08-01
270 2024-08-02 162,668,155 1,000 6.67 2,439,528,512 1,054,089,644 6.480 2024-07-31
271 2024-07-22 162,667,155 43,000 6.67 2,439,528,512 1,098,003,296 6.750 2024-07-18
272 2024-07-19 162,624,155 -17,000 6.67 2,439,528,512 1,097,713,046 6.750 2024-07-17
273 2024-07-17 162,641,155 244,517 6.67 2,439,528,512 1,055,541,096 6.490 2024-07-15
274 2024-07-16 162,396,638 267,513 6.66 2,439,528,512 1,073,441,777 6.610 2024-07-12
275 2024-07-15 162,129,125 -294,469 6.65 2,439,528,512 1,045,732,856 6.450 2024-07-11
276 2024-07-12 162,423,594 448,107 6.66 2,439,528,512 1,028,141,350 6.330 2024-07-10
277 2024-07-11 161,975,487 -277,212 6.64 2,439,528,512 1,030,164,097 6.360 2024-07-09
278 2024-07-10 162,252,699 427,574 6.65 2,439,528,512 1,023,814,531 6.310 2024-07-08
279 2024-07-09 161,825,125 -529,348 6.63 2,439,528,512 1,084,228,338 6.700 2024-07-05
280 2024-07-08 162,354,473 1,430,181 6.66 2,439,528,512 1,063,421,798 6.550 2024-07-04
281 2024-07-05 160,924,292 -848,897 6.60 2,439,528,512 1,060,491,084 6.590 2024-07-03
282 2024-07-04 161,773,189 915,801 6.63 2,439,528,512 1,057,996,656 6.540 2024-07-02
283 2024-07-03 160,857,388 -735,482 6.59 2,439,528,512 1,064,875,909 6.620 2024-06-28
284 2024-07-02 161,592,870 -131,231 6.62 2,439,528,512 1,061,665,156 6.570 2024-06-27
285 2024-06-28 161,724,101 -451,690 6.63 2,439,528,512 1,091,637,682 6.750 2024-06-26
286 2024-06-27 162,175,791 5,269,638 6.65 2,439,528,512 1,078,469,010 6.650 2024-06-25
287 2024-06-26 156,906,153 89,766 6.43 2,439,528,512 1,055,978,410 6.730 2024-06-24
288 2024-06-25 156,816,387 -786,472 6.43 2,439,528,512 1,088,305,726 6.940 2024-06-21
289 2024-06-24 157,602,859 1,821,677 6.46 2,439,528,512 1,104,796,042 7.010 2024-06-20
290 2024-06-21 155,781,182 778,558 6.39 2,439,528,512 1,118,508,887 7.180 2024-06-19
291 2024-06-20 155,002,624 1,222,888 6.35 2,439,528,512 1,091,218,473 7.040 2024-06-18
292 2024-06-19 153,779,736 1,029,581 6.30 2,439,528,512 1,087,222,734 7.070 2024-06-17
293 2024-06-18 152,750,155 915,639 6.26 2,439,528,512 1,098,273,614 7.190 2024-06-14
294 2024-06-17 151,834,516 975,783 6.22 2,439,528,512 1,094,726,860 7.210 2024-06-13
295 2024-06-14 150,858,733 1,008,214 6.18 2,439,528,512 1,063,554,068 7.050 2024-06-12
296 2024-06-13 149,850,519 1,000,014 6.14 2,439,528,512 1,057,944,664 7.060 2024-06-11
297 2024-06-12 148,850,505 1,005,939 6.10 2,439,528,512 1,092,562,707 7.340 2024-06-07
298 2024-06-11 147,844,566 982,813 6.06 2,439,528,512 1,065,959,321 7.210 2024-06-06
299 2024-06-07 146,861,753 26,598 6.02 2,439,528,512 1,058,873,239 7.210 2024-06-05
300 2024-06-06 146,835,155 -523,000 6.02 2,439,528,512 1,039,592,897 7.080 2024-06-04
301 2024-06-05 147,358,155 85,000 6.04 2,439,528,512 1,007,929,780 6.840 2024-06-03
302 2024-06-04 147,273,155 181,000 6.04 2,439,528,512 973,475,555 6.610 2024-05-31
303 2024-06-03 147,092,155 495,000 6.03 2,439,528,512 1,020,819,556 6.940 2024-05-30
304 2024-05-31 146,597,155 -2,210,949 6.01 2,439,528,512 1,023,248,142 6.980 2024-05-29
305 2024-05-30 148,808,104 2,210,949 6.07 2,451,988,512 1,061,001,782 7.130 2024-05-28
306 2024-05-29 146,597,155 -3,043,137 5.98 2,451,988,512 1,018,850,227 6.950 2024-05-27
307 2024-05-28 149,640,292 -2,373,863 6.10 2,451,988,512 1,002,589,956 6.700 2024-05-24
308 2024-05-27 152,014,155 2,249,602 6.20 2,451,988,512 1,029,135,829 6.770 2024-05-23
309 2024-05-24 149,764,553 28,000 6.11 2,451,988,512 1,015,403,669 6.780 2024-05-22
310 2024-05-22 149,736,553 -111,596 6.11 2,451,988,512 1,088,584,740 7.270 2024-05-20
311 2024-05-21 149,848,149 -1,491,000 6.11 2,451,988,512 1,075,909,710 7.180 2024-05-17
312 2024-05-20 151,339,149 -453,974 6.17 2,451,988,512 1,082,074,915 7.150 2024-05-16
313 2024-05-17 151,793,123 3,940,367 6.19 2,451,988,512 1,132,376,698 7.460 2024-05-14
314 2024-05-16 147,852,756 -2,146,398 6.03 2,451,988,512 1,108,895,670 7.500 2024-05-13
315 2024-05-14 149,999,154 1,337,999 6.12 2,451,988,512 1,153,493,494 7.690 2024-05-10
316 2024-05-13 148,661,155 1,864,053 6.06 2,451,988,512 1,104,552,382 7.430 2024-05-09
317 2024-05-10 146,797,102 210,776 5.99 2,451,988,512 1,074,554,787 7.320 2024-05-08
318 2024-05-09 146,586,326 -174,776 5.98 2,451,988,512 1,092,068,129 7.450 2024-05-07
319 2024-05-08 146,761,102 60,881 5.99 2,451,988,512 1,100,708,265 7.500 2024-05-06
320 2024-05-07 146,700,221 -20,738 5.98 2,451,988,512 1,081,180,629 7.370 2024-05-03
321 2024-05-06 146,720,959 -30,878 5.98 2,451,988,512 1,082,800,677 7.380 2024-05-02
322 2024-05-03 146,751,837 -140,870 5.99 2,451,988,512 1,028,730,377 7.010 2024-04-30
323 2024-05-02 146,892,707 -70,000 5.99 2,451,988,512 1,060,565,345 7.220 2024-04-29
324 2024-04-30 146,962,707 -42,876 5.99 2,451,988,512 1,058,131,490 7.200 2024-04-26
325 2024-04-29 147,005,583 119,355 6.00 2,451,988,512 1,039,329,472 7.070 2024-04-25
326 2024-04-26 146,886,228 -8,000 5.99 2,451,988,512 1,032,610,183 7.030 2024-04-24
327 2024-04-25 146,894,228 -18,130 5.99 2,451,988,512 1,042,949,019 7.100 2024-04-23
328 2024-04-24 146,912,358 104,140 5.99 2,451,988,512 1,056,299,854 7.190 2024-04-22
329 2024-04-23 146,808,218 53,000 5.99 2,451,988,512 1,027,657,526 7.000 2024-04-19
330 2024-04-22 146,755,218 -458,989 5.99 2,451,988,512 1,036,091,839 7.060 2024-04-18
331 2024-04-19 147,214,207 503,849 6.00 2,451,988,512 1,037,860,159 7.050 2024-04-17
332 2024-04-18 146,710,358 158,343 5.98 2,451,988,512 1,046,044,853 7.130 2024-04-16
333 2024-04-17 146,552,015 -147,343 5.98 2,451,988,512 1,047,846,907 7.150 2024-04-15
334 2024-04-16 146,699,358 90,203 5.98 2,451,988,512 1,063,570,346 7.250 2024-04-12
335 2024-04-15 146,609,155 -74,928 5.98 2,451,988,512 1,067,314,648 7.280 2024-04-11
336 2024-04-12 146,684,083 4,000 5.98 2,451,988,512 1,085,462,214 7.400 2024-04-10
337 2024-04-11 146,680,083 -292,072 5.98 2,451,988,512 1,126,503,037 7.680 2024-04-09
338 2024-04-10 146,972,155 356,072 5.99 2,451,988,512 1,115,518,656 7.590 2024-04-08
339 2024-04-09 146,616,083 16,000 5.98 2,451,988,512 1,114,282,231 7.600 2024-04-05
340 2024-04-08 146,600,083 -1,033,000 5.98 2,451,988,512 1,099,500,623 7.500 2024-04-03
341 2024-04-05 147,633,083 -2,506,709 6.02 2,451,988,512 1,114,629,777 7.550 2024-04-02
342 2024-04-03 150,139,792 3,417,637 6.12 2,451,988,512 1,234,149,090 8.220 2024-03-28
343 2024-04-02 146,722,155 88,000 5.98 2,451,988,512 1,839,895,824 12.54 2024-03-27
344 2024-03-28 146,634,155 -20,000 5.98 2,451,988,512 1,835,859,621 12.52 2024-03-26
345 2024-03-27 146,654,155 -83,203 5.98 2,451,988,512 1,800,913,023 12.28 2024-03-25
346 2024-03-26 146,737,358 3,500 5.98 2,451,988,512 1,813,673,745 12.36 2024-03-22
347 2024-03-25 146,733,858 17,300 5.98 2,451,988,512 1,848,846,611 12.60 2024-03-21
348 2024-03-22 146,716,558 -26,300 5.98 2,451,988,512 1,813,416,657 12.36 2024-03-20
349 2024-03-21 146,742,858 85,203 5.98 2,451,988,512 1,775,588,582 12.10 2024-03-19
350 2024-03-19 146,657,655 -104,270 5.98 2,451,988,512 1,803,889,157 12.30 2024-03-15
351 2024-03-18 146,761,925 497,270 5.99 2,451,988,512 1,843,329,778 12.56 2024-03-14
352 2024-03-15 146,264,655 -79,202 5.97 2,451,988,512 1,822,457,601 12.46 2024-03-13
353 2024-03-14 146,343,857 18,202 5.97 2,451,988,512 1,861,493,861 12.72 2024-03-12
354 2024-03-13 146,325,655 61,000 5.97 2,451,988,512 1,811,511,609 12.38 2024-03-11
355 2024-03-12 146,264,655 -97,384 5.97 2,451,988,512 1,807,831,136 12.36 2024-03-08
356 2024-03-11 146,362,039 97,384 5.97 2,451,988,512 1,773,907,913 12.12 2024-03-07
357 2024-03-08 146,264,655 -1,198,000 5.97 2,451,988,512 1,807,831,136 12.36 2024-03-06
358 2024-03-07 147,462,655 1,179,000 6.01 2,451,988,512 1,810,841,403 12.28 2024-03-05
359 2024-03-06 146,283,655 19,000 5.97 2,451,988,512 1,878,282,130 12.84 2024-03-04
360 2024-03-04 146,264,655 -32,000 5.97 2,451,988,512 1,880,963,463 12.86 2024-02-29
361 2024-03-01 146,296,655 -9,000 5.97 2,451,988,512 1,849,189,719 12.64 2024-02-28
362 2024-02-29 146,305,655 -8,626 5.97 2,451,988,512 1,863,934,045 12.74 2024-02-27
363 2024-02-28 146,314,281 -50,751 5.97 2,451,988,512 1,866,970,226 12.76 2024-02-26
364 2024-02-27 146,365,032 -43,826 5.97 2,451,988,512 1,873,472,410 12.80 2024-02-23
365 2024-02-26 146,408,858 79,203 5.97 2,451,988,512 1,882,817,914 12.86 2024-02-22
366 2024-02-23 146,329,655 -115,203 5.97 2,451,988,512 1,861,313,212 12.72 2024-02-21
367 2024-02-22 146,444,858 -41,797 5.97 2,451,988,512 1,795,413,959 12.26 2024-02-20
368 2024-02-21 146,486,655 88,000 5.97 2,451,988,512 1,731,472,262 11.82 2024-02-19
369 2024-02-20 146,398,655 -16,000 5.97 2,451,988,512 1,762,639,806 12.04 2024-02-16
370 2024-02-19 146,414,655 -83,000 5.97 2,451,988,512 1,689,625,119 11.54 2024-02-15
371 2024-02-16 146,497,655 52,000 5.97 2,451,988,512 1,678,863,126 11.46 2024-02-14
372 2024-02-15 146,445,655 -271,203 5.97 2,451,988,512 1,707,556,337 11.66 2024-02-08
373 2024-02-14 146,716,858 941,203 5.98 2,451,988,512 1,693,112,541 11.54 2024-02-07
374 2024-02-08 145,775,655 322,000 5.95 2,451,988,512 1,699,744,137 11.66 2024-02-06
375 2024-02-07 145,453,655 734,000 5.93 2,451,988,512 1,629,080,936 11.20 2024-02-05
376 2024-02-05 144,719,655 -175,330 5.90 2,451,988,512 1,632,437,708 11.28 2024-02-01
377 2024-02-02 144,894,985 69,330 5.91 2,451,988,512 1,622,823,832 11.20 2024-01-31
378 2024-02-01 144,825,655 295,000 5.91 2,451,988,512 1,662,598,519 11.48 2024-01-30
379 2024-01-31 144,530,655 -86,000 5.89 2,451,988,512 1,705,461,729 11.80 2024-01-29
380 2024-01-30 144,616,655 81,000 5.90 2,451,988,512 1,709,368,862 11.82 2024-01-26
381 2024-01-29 144,535,655 10,000 5.89 2,451,988,512 1,745,990,712 12.08 2024-01-25
382 2024-01-26 144,525,655 -19,714 5.89 2,451,988,512 1,725,636,321 11.94 2024-01-24
383 2024-01-25 144,545,369 -125,000 5.90 2,451,988,512 1,711,417,169 11.84 2024-01-23
384 2024-01-24 144,670,369 -53,095 5.90 2,451,988,512 1,640,561,984 11.34 2024-01-22
385 2024-01-23 144,723,464 30,000 5.90 2,451,988,512 1,696,158,998 11.72 2024-01-19
386 2024-01-22 144,693,464 44,000 5.90 2,451,988,512 1,745,003,176 12.06 2024-01-18
387 2024-01-19 144,649,464 42,000 5.90 2,451,988,512 1,724,221,611 11.92 2024-01-17
388 2024-01-18 144,607,464 -150,568 5.90 2,451,988,512 1,804,701,151 12.48 2024-01-16
389 2024-01-17 144,758,032 3,000 5.90 2,451,988,512 1,855,797,970 12.82 2024-01-15
390 2024-01-15 144,755,032 -79,200 5.90 2,451,988,512 1,890,500,718 13.06 2024-01-11
391 2024-01-12 144,834,232 32,000 5.91 2,451,988,512 1,923,398,601 13.28 2024-01-10
392 2024-01-11 144,802,232 25,200 5.91 2,451,988,512 1,873,740,882 12.94 2024-01-09
393 2024-01-10 144,777,032 53,377 5.90 2,451,988,512 1,856,041,550 12.82 2024-01-08
394 2024-01-09 144,723,655 13,000 5.90 2,451,988,512 1,887,196,461 13.04 2024-01-05
395 2024-01-08 144,710,655 -8,000 5.90 2,451,988,512 1,950,699,629 13.48 2024-01-04
396 2024-01-05 144,718,655 -45,488 5.90 2,451,988,512 1,945,018,723 13.44 2024-01-03
397 2024-01-04 144,764,143 205,488 5.90 2,451,988,512 1,974,582,911 13.64 2024-01-02
398 2024-01-02 144,558,655 -20,000 5.90 2,451,988,512 1,986,235,920 13.74 2023-12-28
399 2023-12-29 144,578,655 -42,759 5.90 2,451,988,512 1,922,896,112 13.30 2023-12-27
400 2023-12-28 144,621,414 137,000 5.90 2,451,988,512 1,955,281,517 13.52 2023-12-22
401 2023-12-27 144,484,414 -83,941 5.89 2,451,988,512 1,953,429,277 13.52 2023-12-21
402 2023-12-22 144,568,355 46,000 5.90 2,451,988,512 1,942,998,691 13.44 2023-12-20
403 2023-12-21 144,522,355 67,000 5.89 2,451,988,512 1,968,394,475 13.62 2023-12-19
404 2023-12-20 144,455,355 -35,259 5.89 2,451,988,512 2,010,818,542 13.92 2023-12-18
405 2023-12-19 144,490,614 35,259 5.89 2,451,988,512 2,045,987,094 14.16 2023-12-15
406 2023-12-18 144,455,355 -79,000 5.89 2,451,988,512 2,094,602,648 14.50 2023-12-14
407 2023-12-15 144,534,355 71,000 5.89 2,451,988,512 2,049,497,154 14.18 2023-12-13
408 2023-12-13 144,463,355 6,000 5.89 2,451,988,512 2,002,262,100 13.86 2023-12-11
409 2023-12-12 144,457,355 -109,437 5.89 2,451,988,512 1,964,620,028 13.60 2023-12-08
410 2023-12-11 144,566,792 139,437 5.90 2,451,988,512 2,018,152,416 13.96 2023-12-07
411 2023-12-08 144,427,355 -111,940 5.89 2,451,988,512 2,137,524,854 14.80 2023-12-06
412 2023-12-07 144,539,295 111,940 5.89 2,451,988,512 2,087,147,420 14.44 2023-12-05
413 2023-12-06 144,427,355 -15,000 5.89 2,451,988,512 2,097,085,195 14.52 2023-12-04
414 2023-12-05 144,442,355 -160,850 5.89 2,451,988,512 2,166,635,325 15.00 2023-12-01
415 2023-12-04 144,603,205 178,550 5.90 2,451,988,512 2,171,940,139 15.02 2023-11-30
416 2023-11-29 144,424,655 -165,031 5.89 2,451,988,512 2,036,387,636 14.10 2023-11-27
417 2023-11-28 144,589,686 153,031 5.90 2,451,988,512 2,027,147,398 14.02 2023-11-24
418 2023-11-27 144,436,655 12,000 5.89 2,451,988,512 2,051,000,501 14.20 2023-11-23
419 2023-11-24 144,424,655 -165,031 5.89 2,451,988,512 1,984,394,760 13.74 2023-11-22
420 2023-11-23 144,589,686 147,031 5.90 2,451,988,512 2,041,606,366 14.12 2023-11-21
421 2023-11-21 144,442,655 -165,031 5.89 2,451,988,512 1,970,197,814 13.64 2023-11-17
422 2023-11-20 144,607,686 165,031 5.90 2,451,988,512 1,975,340,991 13.66 2023-11-16
423 2023-11-17 144,442,655 -14,000 5.89 2,451,988,512 1,981,753,227 13.72 2023-11-15
424 2023-11-15 144,456,655 12,000 5.89 2,451,988,512 1,869,269,116 12.94 2023-11-13
425 2023-11-14 144,444,655 -84,867 5.89 2,451,988,512 1,886,447,194 13.06 2023-11-10
426 2023-11-13 144,529,522 -80,164 5.89 2,451,988,512 1,919,352,052 13.28 2023-11-09
427 2023-11-10 144,609,686 165,031 5.90 2,451,988,512 1,937,769,792 13.40 2023-11-08
428 2023-11-06 144,444,655 -248,031 5.89 2,451,988,512 1,846,002,691 12.78 2023-11-02
429 2023-11-03 144,692,686 121,031 5.90 2,451,988,512 1,811,552,429 12.52 2023-11-01
430 2023-11-02 144,571,655 93,000 5.90 2,451,988,512 1,807,145,688 12.50 2023-10-31
431 2023-11-01 144,478,655 -203,031 5.89 2,451,988,512 1,843,547,638 12.76 2023-10-30
432 2023-10-31 144,681,686 145,031 5.90 2,451,988,512 1,733,286,598 11.98 2023-10-27
433 2023-10-30 144,536,655 -156,031 5.89 2,451,988,512 1,653,499,333 11.44 2023-10-26
434 2023-10-27 144,692,686 165,031 5.90 2,451,988,512 1,663,965,889 11.50 2023-10-25
435 2023-10-26 144,527,655 -165,031 5.89 2,451,988,512 1,636,053,055 11.32 2023-10-24
436 2023-10-25 144,692,686 162,887 5.90 2,451,988,512 1,643,708,913 11.36 2023-10-20
437 2023-10-24 144,529,799 4,000 5.89 2,451,988,512 1,670,764,476 11.56 2023-10-19
438 2023-10-20 144,525,799 -157,887 5.89 2,451,988,512 1,705,404,428 11.80 2023-10-18
439 2023-10-19 144,683,686 154,727 5.90 2,451,988,512 1,753,566,274 12.12 2023-10-17
440 2023-10-18 144,528,959 -154,727 5.89 2,451,988,512 1,754,581,562 12.14 2023-10-16
441 2023-10-17 144,683,686 165,031 5.90 2,451,988,512 1,756,459,948 12.14 2023-10-13
442 2023-10-16 144,518,655 -34,894 5.89 2,451,988,512 1,777,579,457 12.30 2023-10-12
443 2023-10-13 144,553,549 -277,031 5.90 2,451,988,512 1,760,662,227 12.18 2023-10-11
444 2023-10-12 144,830,580 -21,726 5.91 2,451,988,512 1,732,173,737 11.96 2023-10-10
445 2023-10-11 144,852,306 33,000 5.91 2,451,988,512 1,758,506,995 12.14 2023-10-09
446 2023-10-10 144,819,306 -245,031 5.91 2,451,988,512 1,726,246,128 11.92 2023-10-06
447 2023-10-09 145,064,337 6,512 5.92 2,451,988,512 1,616,016,714 11.14 2023-10-05
448 2023-10-06 145,057,825 20,000 5.92 2,451,988,512 1,630,449,953 11.24 2023-10-04
449 2023-10-05 145,037,825 11,000 5.92 2,451,988,512 1,653,431,205 11.40 2023-10-03
450 2023-10-04 145,026,825 509,170 5.91 2,451,988,512 1,720,018,145 11.86 2023-09-29
451 2023-10-03 144,517,655 -67,253 5.89 2,451,988,512 1,705,308,329 11.80 2023-09-28
452 2023-09-29 144,584,908 21,000 5.90 2,451,988,512 1,703,210,216 11.78 2023-09-27
453 2023-09-28 144,563,908 -40,115 5.90 2,451,988,512 1,682,723,889 11.64 2023-09-26
454 2023-09-27 144,604,023 -5,888 5.90 2,451,988,512 1,674,514,586 11.58 2023-09-25
455 2023-09-26 144,609,911 -12,774 5.90 2,451,988,512 1,689,043,760 11.68 2023-09-22
456 2023-09-25 144,622,685 -75,000 5.90 2,451,988,512 1,648,698,609 11.40 2023-09-21
457 2023-09-22 144,697,685 143,030 5.90 2,451,988,512 1,678,493,146 11.60 2023-09-20
458 2023-09-21 144,554,655 -37,000 5.90 2,451,988,512 1,673,942,905 11.58 2023-09-19
459 2023-09-20 144,591,655 62,000 5.90 2,451,988,512 1,657,020,366 11.46 2023-09-18
460 2023-09-19 144,529,655 -62,000 5.89 2,451,988,512 1,664,981,626 11.52 2023-09-15
461 2023-09-18 144,591,655 -44,000 5.90 2,451,988,512 1,683,046,864 11.64 2023-09-14
462 2023-09-15 144,635,655 103,000 5.90 2,451,988,512 1,666,202,746 11.52 2023-09-13
463 2023-09-14 144,532,655 -155,555 5.89 2,451,988,512 1,673,688,145 11.58 2023-09-12
464 2023-09-13 144,688,210 5,555 5.90 2,451,988,512 1,669,701,943 11.54 2023-09-11
465 2023-09-12 144,682,655 94,000 5.90 2,451,988,512 1,666,744,186 11.52 2023-09-07
466 2023-09-11 144,588,655 -85,000 5.90 2,451,988,512 1,659,877,759 11.48 2023-09-06
467 2023-09-07 144,673,655 -59,000 5.90 2,451,988,512 1,663,747,033 11.50 2023-09-05
468 2023-09-06 144,732,655 173,000 5.90 2,451,988,512 1,678,898,798 11.60 2023-09-04
469 2023-09-05 144,559,655 -583,308 5.90 2,451,988,512 1,636,415,295 11.32 2023-08-31
470 2023-09-04 145,142,963 -588,734 5.92 2,451,988,512 1,672,046,934 11.52 2023-08-30
471 2023-08-31 145,731,697 1,120,840 5.94 2,451,988,512 1,684,658,417 11.56 2023-08-29
472 2023-08-30 144,610,857 51,000 5.90 2,451,988,512 1,639,887,118 11.34 2023-08-28
473 2023-08-29 144,559,857 -37,280 5.90 2,451,988,512 1,619,070,398 11.20 2023-08-25
474 2023-08-28 144,597,137 22,000 5.90 2,451,988,512 1,610,812,106 11.14 2023-08-24
475 2023-08-25 144,575,137 899 5.90 2,451,988,512 1,601,892,518 11.08 2023-08-23
476 2023-08-24 144,574,238 -564 5.90 2,451,988,512 1,598,991,072 11.06 2023-08-22
477 2023-08-23 144,574,802 14,147 5.90 2,451,988,512 1,584,539,830 10.96 2023-08-21
478 2023-08-22 144,560,655 197,000 5.90 2,451,988,512 1,587,275,992 10.98 2023-08-18
479 2023-08-21 144,363,655 142,000 5.89 2,451,988,512 1,602,436,571 11.10 2023-08-17
480 2023-08-17 144,221,655 -129,000 5.88 2,451,988,512 1,609,513,670 11.16 2023-08-15
481 2023-08-16 144,350,655 85,000 5.89 2,451,988,512 1,622,501,362 11.24 2023-08-14
482 2023-08-15 144,265,655 296,000 5.88 2,451,988,512 1,592,692,831 11.04 2023-08-11
483 2023-08-14 143,969,655 456,000 5.87 2,451,988,512 1,647,012,853 11.44 2023-08-10
484 2023-08-11 143,513,655 -60,030 5.85 2,451,988,512 1,676,239,490 11.68 2023-08-09
485 2023-08-10 143,573,685 442,030 5.86 2,451,988,512 1,630,997,062 11.36 2023-08-08
486 2023-08-09 143,131,655 50,000 5.84 2,451,988,512 1,663,189,831 11.62 2023-08-07
487 2023-08-08 143,081,655 -1,352,723 5.84 2,451,988,512 1,851,476,616 12.94 2023-08-04
488 2023-08-07 144,434,378 1,256,009 5.89 2,451,988,512 1,834,316,601 12.70 2023-08-03
489 2023-08-04 143,178,369 -11,026 5.84 2,451,988,512 1,815,501,719 12.68 2023-08-02
490 2023-08-03 143,189,395 104,031 5.84 2,451,988,512 1,890,100,014 13.20 2023-08-01
491 2023-08-02 143,085,364 -28,169 5.84 2,451,988,512 1,874,418,268 13.10 2023-07-31
492 2023-08-01 143,113,533 16,169 5.84 2,451,988,512 1,834,715,493 12.82 2023-07-28
493 2023-07-31 143,097,364 -16,169 5.84 2,451,988,512 1,817,336,523 12.70 2023-07-27
494 2023-07-28 143,113,533 16,169 5.84 2,451,988,512 1,780,332,351 12.44 2023-07-26
495 2023-07-27 143,097,364 -16,169 5.84 2,451,988,512 1,777,269,261 12.42 2023-07-25
496 2023-07-26 143,113,533 -35,000 5.84 2,451,988,512 1,734,536,020 12.12 2023-07-24
497 2023-07-25 143,148,533 -17,000 5.84 2,451,988,512 1,746,412,103 12.20 2023-07-21
498 2023-07-24 143,165,533 -46,766 5.84 2,451,988,512 1,703,669,843 11.90 2023-07-20
499 2023-07-21 143,212,299 -31,065 5.84 2,451,988,512 1,727,140,326 12.06 2023-07-19
500 2023-07-20 143,243,364 12,000 5.84 2,451,988,512 1,733,244,704 12.10 2023-07-18
501 2023-07-19 143,231,364 -387,000 5.84 2,451,988,512 1,733,099,504 12.10 2023-07-14
502 2023-07-18 143,618,364 68,774 5.86 2,451,988,512 1,743,526,939 12.14 2023-07-13
503 2023-07-14 143,549,590 366,935 5.85 2,451,988,512 1,711,111,113 11.92 2023-07-12
504 2023-07-13 143,182,655 -204,784 5.84 2,451,988,512 1,718,191,860 12.00 2023-07-11
505 2023-07-12 143,387,439 166,000 5.85 2,451,988,512 1,709,178,273 11.92 2023-07-10
506 2023-07-11 143,221,439 616,784 5.84 2,451,988,512 1,698,606,267 11.86 2023-07-07
507 2023-07-10 142,604,655 75,000 5.82 2,451,988,512 1,725,516,326 12.10 2023-07-06
508 2023-07-07 142,529,655 -5,000 5.81 2,451,988,512 1,767,367,722 12.40 2023-07-05
509 2023-07-06 142,534,655 -2,000 5.81 2,451,988,512 1,810,190,119 12.70 2023-07-04
510 2023-07-05 142,536,655 -4,935 5.81 2,451,988,512 1,753,200,857 12.30 2023-07-03
511 2023-07-03 142,541,590 53,935 5.81 2,451,988,512 1,778,919,043 12.48 2023-06-29
512 2023-06-30 142,487,655 60,000 5.81 2,451,988,512 1,798,194,206 12.62 2023-06-28
513 2023-06-29 142,427,655 -114,935 5.81 2,451,988,512 1,828,771,090 12.84 2023-06-27
514 2023-06-28 142,542,590 -19,000 5.81 2,451,988,512 1,835,948,559 12.88 2023-06-26
515 2023-06-26 142,561,590 113,935 5.81 2,451,988,512 1,830,490,816 12.84 2023-06-21
516 2023-06-21 142,447,655 -55,650 5.81 2,451,988,512 1,848,970,562 12.98 2023-06-19
517 2023-06-20 142,503,305 -16,000 5.81 2,451,988,512 1,861,093,163 13.06 2023-06-16
518 2023-06-19 142,519,305 -121,935 5.81 2,451,988,512 1,801,444,015 12.64 2023-06-15
519 2023-06-16 142,641,240 -19,065 5.82 2,451,988,512 1,751,634,427 12.28 2023-06-14
520 2023-06-15 142,660,305 121,000 5.82 2,451,988,512 1,768,987,782 12.40 2023-06-13
521 2023-06-14 142,539,305 -173,000 5.81 2,451,988,512 1,724,725,591 12.10 2023-06-12
522 2023-06-13 142,712,305 176,000 5.82 2,451,988,512 1,721,110,398 12.06 2023-06-09
523 2023-06-09 142,536,305 -16,000 5.81 2,451,988,512 1,736,092,195 12.18 2023-06-07
524 2023-06-08 142,552,305 -171,000 5.81 2,451,988,512 1,696,372,430 11.90 2023-06-06
525 2023-06-07 142,723,305 120,700 5.82 2,451,988,512 1,718,388,592 12.04 2023-06-05
526 2023-06-06 142,602,605 -54,700 5.82 2,451,988,512 1,639,929,958 11.50 2023-06-02
527 2023-06-05 142,657,305 -128,000 5.82 2,451,988,512 1,603,468,108 11.24 2023-06-01
528 2023-06-02 142,785,305 -174,000 5.82 2,451,988,512 1,570,638,355 11.00 2023-05-31
529 2023-06-01 142,959,305 333,000 5.83 2,451,988,512 1,598,285,030 11.18 2023-05-30
530 2023-05-31 142,626,305 75,000 5.82 2,451,988,512 1,648,760,086 11.56 2023-05-29
531 2023-05-30 142,551,305 -198,000 5.81 2,451,988,512 1,702,062,582 11.94 2023-05-25
532 2023-05-29 142,749,305 31,000 5.82 2,451,988,512 1,758,671,438 12.32 2023-05-24
533 2023-05-25 142,718,305 -16,000 5.82 2,451,988,512 1,755,435,152 12.30 2023-05-23
534 2023-05-24 142,734,305 161,800 5.82 2,451,988,512 1,755,631,952 12.30 2023-05-22
535 2023-05-23 142,572,505 29,200 5.81 2,451,988,512 1,785,007,763 12.52 2023-05-19
536 2023-05-19 142,543,305 -175,000 5.81 2,451,988,512 1,807,449,107 12.68 2023-05-17
537 2023-05-18 142,718,305 175,000 5.82 2,451,988,512 1,852,483,599 12.98 2023-05-16
538 2023-05-17 142,543,305 -175,000 5.81 2,451,988,512 1,858,764,697 13.04 2023-05-15
539 2023-05-16 142,718,305 159,000 5.82 2,451,988,512 1,792,541,911 12.56 2023-05-12
540 2023-05-15 142,559,305 -19,054 5.81 2,451,988,512 1,833,312,662 12.86 2023-05-11
541 2023-05-12 142,578,359 12,000 5.81 2,451,988,512 1,836,409,264 12.88 2023-05-10
542 2023-05-11 142,566,359 -155,000 5.81 2,451,988,512 1,830,552,050 12.84 2023-05-09
543 2023-05-10 142,721,359 175,000 5.82 2,451,988,512 1,875,358,657 13.14 2023-05-08
544 2023-05-09 142,546,359 -119,350 5.81 2,451,988,512 1,878,761,012 13.18 2023-05-05
545 2023-05-08 142,665,709 149,054 5.82 2,451,988,512 1,857,507,531 13.02 2023-05-04
546 2023-05-05 142,516,655 -64,040 5.81 2,451,988,512 1,809,961,519 12.70 2023-05-03
547 2023-05-04 142,580,695 34,000 5.81 2,451,988,512 1,850,697,421 12.98 2023-05-02
548 2023-05-03 142,546,695 18,000 5.81 2,451,988,512 1,853,107,035 13.00 2023-04-28
549 2023-05-02 142,528,695 41,040 5.81 2,451,988,512 1,889,930,496 13.26 2023-04-27
550 2023-04-27 142,487,655 -470,433 5.81 2,451,988,512 1,855,189,268 13.02 2023-04-25
551 2023-04-26 142,958,088 -101,321 5.83 2,451,988,512 1,921,356,703 13.44 2023-04-24
552 2023-04-25 143,059,409 -10,000 5.83 2,451,988,512 1,928,440,833 13.48 2023-04-21
553 2023-04-24 143,069,409 -75,000 5.83 2,451,988,512 1,948,605,351 13.62 2023-04-20
554 2023-04-21 143,144,409 -34,000 5.84 2,451,988,512 1,929,586,633 13.48 2023-04-19
555 2023-04-20 143,178,409 79,708 5.84 2,451,988,512 1,955,817,067 13.66 2023-04-18
556 2023-04-19 143,098,701 26,000 5.84 2,451,988,512 1,954,728,256 13.66 2023-04-17
557 2023-04-18 143,072,701 284,017 5.83 2,451,988,512 1,925,758,555 13.46 2023-04-14
558 2023-04-17 142,788,684 90,000 5.82 2,451,988,512 1,927,647,234 13.50 2023-04-13
559 2023-04-14 142,698,684 -52,000 5.82 2,451,988,512 1,915,016,339 13.42 2023-04-12
560 2023-04-13 142,750,684 166,225 5.82 2,451,988,512 1,895,729,084 13.28 2023-04-11
561 2023-04-12 142,584,459 -38,646 5.82 2,451,988,512 1,796,564,183 12.60 2023-04-06
562 2023-04-11 142,623,105 -157,775 5.82 2,451,988,512 1,711,477,260 12.00 2023-04-04
563 2023-04-06 142,780,880 286,000 5.82 2,451,988,512 1,764,771,677 12.36 2023-04-03
564 2023-03-31 142,494,880 -8,775 5.81 2,451,988,512 1,812,534,874 12.72 2023-03-29
565 2023-03-30 142,503,655 8,550 5.81 2,451,988,512 1,801,246,199 12.64 2023-03-28
566 2023-03-29 142,495,105 -419,959 5.81 2,451,988,512 1,826,787,246 12.82 2023-03-27
567 2023-03-28 142,915,064 -53,516 5.83 2,451,988,512 1,743,563,781 12.20 2023-03-24
568 2023-03-27 142,968,580 175,000 5.83 2,451,988,512 1,778,529,135 12.44 2023-03-23
569 2023-03-23 142,793,580 -1,000 5.82 2,451,988,512 1,776,352,135 12.44 2023-03-21
570 2023-03-22 142,794,580 -174,000 5.82 2,451,988,512 1,762,085,117 12.34 2023-03-20
571 2023-03-21 142,968,580 174,775 5.83 2,451,988,512 1,795,685,365 12.56 2023-03-17
572 2023-03-17 142,793,805 -10,000 5.82 2,451,988,512 1,742,084,421 12.20 2023-03-15
573 2023-03-15 142,803,805 -65,582 5.82 2,451,988,512 1,747,918,573 12.24 2023-03-13
574 2023-03-14 142,869,387 27,582 5.83 2,451,988,512 1,728,719,583 12.10 2023-03-10
575 2023-03-13 142,841,805 -249,000 5.83 2,451,988,512 1,762,667,874 12.34 2023-03-09
576 2023-03-10 143,090,805 73,000 5.84 2,451,988,512 1,751,431,453 12.24 2023-03-08
577 2023-03-09 143,017,805 109,000 5.83 2,451,988,512 1,810,605,411 12.66 2023-03-07
578 2023-03-08 142,908,805 83,000 5.83 2,451,988,512 1,814,941,824 12.70 2023-03-06
579 2023-03-07 142,825,805 -54,440 5.82 2,451,988,512 1,825,313,788 12.78 2023-03-03
580 2023-03-06 142,880,245 54,440 5.83 2,451,988,512 1,817,436,716 12.72 2023-03-02
581 2023-03-03 142,825,805 -25,000 5.82 2,451,988,512 1,813,887,724 12.70 2023-03-01
582 2023-03-02 142,850,805 -44,429 5.83 2,451,988,512 1,685,639,499 11.80 2023-02-28
583 2023-03-01 142,895,234 56,258 5.83 2,451,988,512 1,737,606,045 12.16 2023-02-27
584 2023-02-28 142,838,976 -24 5.83 2,451,988,512 1,759,776,184 12.32 2023-02-24
585 2023-02-27 142,839,000 24 5.83 2,451,988,512 1,771,203,600 12.40 2023-02-23
586 2023-02-24 142,838,976 -90,556 5.83 2,451,988,512 1,748,349,066 12.24 2023-02-22
587 2023-02-23 142,929,532 24,000 5.83 2,451,988,512 1,783,760,559 12.48 2023-02-21
588 2023-02-22 142,905,532 -5,000 5.83 2,451,988,512 1,883,494,912 13.18 2023-02-20
589 2023-02-21 142,910,532 81,952 5.83 2,451,988,512 1,826,396,599 12.78 2023-02-17
590 2023-02-17 142,828,580 6,000 5.83 2,451,988,512 1,896,763,542 13.28 2023-02-15
591 2023-02-16 142,822,580 -6,000 5.82 2,451,988,512 1,956,669,346 13.70 2023-02-14
592 2023-02-14 142,828,580 -14,000 5.83 2,451,988,512 1,916,759,544 13.42 2023-02-10
593 2023-02-13 142,842,580 -39,000 5.83 2,451,988,512 1,939,802,236 13.58 2023-02-09
594 2023-02-10 142,881,580 10,000 5.83 2,451,988,512 1,934,616,593 13.54 2023-02-08
595 2023-02-09 142,871,580 33,000 5.83 2,451,988,512 1,883,047,424 13.18 2023-02-07
596 2023-02-08 142,838,580 18,775 5.83 2,451,988,512 1,905,466,657 13.34 2023-02-06
597 2023-02-07 142,819,805 -47,000 5.82 2,451,988,512 1,970,913,309 13.80 2023-02-03
598 2023-02-06 142,866,805 37,000 5.83 2,451,988,512 1,982,991,253 13.88 2023-02-02
599 2023-02-03 142,829,805 8,225 5.83 2,451,988,512 1,971,051,309 13.80 2023-02-01
600 2023-02-01 142,821,580 2,000 5.82 2,451,988,512 1,985,219,962 13.90 2023-01-30
601 2023-01-31 142,819,580 -64,508 5.82 2,451,988,512 2,045,176,386 14.32 2023-01-27
602 2023-01-30 142,884,088 -25,000 5.83 2,451,988,512 2,026,096,368 14.18 2023-01-26
603 2023-01-27 142,909,088 -85,492 5.83 2,451,988,512 1,989,294,505 13.92 2023-01-20
604 2023-01-26 142,994,580 175,000 5.83 2,451,988,512 1,984,764,770 13.88 2023-01-19
605 2023-01-20 142,819,580 -175,000 5.82 2,451,988,512 1,976,622,987 13.84 2023-01-18
606 2023-01-19 142,994,580 152,775 5.83 2,451,988,512 1,999,064,228 13.98 2023-01-17
607 2023-01-18 142,841,805 225 5.83 2,451,988,512 1,951,219,056 13.66 2023-01-16
608 2023-01-17 142,841,580 -46,000 5.83 2,451,988,512 1,954,072,814 13.68 2023-01-13
609 2023-01-16 142,887,580 -108,000 5.83 2,451,988,512 1,900,404,814 13.30 2023-01-12
610 2023-01-13 142,995,580 62,775 5.83 2,451,988,512 1,939,020,065 13.56 2023-01-11
611 2023-01-12 142,932,805 -22,000 5.83 2,451,988,512 1,889,571,682 13.22 2023-01-10
612 2023-01-11 142,954,805 -39,000 5.83 2,451,988,512 1,941,326,252 13.58 2023-01-09
613 2023-01-10 142,993,805 -49,838 5.83 2,451,988,512 1,861,779,341 13.02 2023-01-06
614 2023-01-09 143,043,643 26,440 5.83 2,451,988,512 1,845,262,995 12.90 2023-01-05
615 2023-01-06 143,017,203 -7,457 5.83 2,451,988,512 1,833,480,542 12.82 2023-01-04
616 2023-01-05 143,024,660 91,000 5.83 2,451,988,512 1,782,087,264 12.46 2023-01-03
617 2023-01-04 142,933,660 1,000 5.83 2,451,988,512 1,755,225,345 12.28 2022-12-30
618 2023-01-03 142,932,660 25,080 5.83 2,451,988,512 1,763,789,024 12.34 2022-12-29
619 2022-12-30 142,907,580 9,775 5.83 2,451,988,512 1,743,472,476 12.20 2022-12-28
620 2022-12-29 142,897,805 -5,000 5.83 2,451,988,512 1,723,347,528 12.06 2022-12-23
621 2022-12-28 142,902,805 -49,106 5.83 2,451,988,512 1,691,969,211 11.84 2022-12-22
622 2022-12-23 142,951,911 38,106 5.83 2,451,988,512 1,712,563,894 11.98 2022-12-21
623 2022-12-22 142,913,805 11,000 5.83 2,451,988,512 1,700,674,280 11.90 2022-12-20
624 2022-12-21 142,902,805 -6,775 5.83 2,451,988,512 1,686,253,099 11.80 2022-12-19
625 2022-12-20 142,909,580 3,000 5.83 2,451,988,512 1,809,235,283 12.66 2022-12-16
626 2022-12-19 142,906,580 -41,000 5.83 2,451,988,512 1,760,609,066 12.32 2022-12-15
627 2022-12-16 142,947,580 26,000 5.83 2,451,988,512 1,829,729,024 12.80 2022-12-14
628 2022-12-15 142,921,580 -101,222 5.83 2,451,988,512 1,817,962,498 12.72 2022-12-13
629 2022-12-14 143,022,802 -125,778 5.83 2,451,988,512 1,876,459,162 13.12 2022-12-12
630 2022-12-13 143,148,580 -444,000 5.84 2,451,988,512 1,889,561,256 13.20 2022-12-09
631 2022-12-12 143,592,580 -147,226 5.86 2,451,988,512 1,978,705,752 13.78 2022-12-08
632 2022-12-09 143,739,806 -449,514 5.86 2,451,988,512 2,012,357,284 14.00 2022-12-07
633 2022-12-08 144,189,320 -11,000 5.88 2,451,988,512 1,672,596,112 11.60 2022-12-06
634 2022-12-07 144,200,320 -72,999 5.88 2,451,988,512 1,669,839,706 11.58 2022-12-05
635 2022-12-06 144,273,319 20,000 5.88 2,451,988,512 1,598,548,375 11.08 2022-12-02
636 2022-12-05 144,253,319 -2,304,521 5.88 2,451,988,512 1,635,832,637 11.34 2022-12-01
637 2022-12-02 146,557,840 2,342,539 5.98 2,451,988,512 1,659,034,749 11.32 2022-11-30
638 2022-12-01 144,215,301 -118,180 5.88 2,451,988,512 1,485,417,600 10.30 2022-11-29
639 2022-11-30 144,333,481 72,183 5.89 2,451,988,512 1,414,468,114 9.800 2022-11-28
640 2022-11-29 144,261,298 154,718 5.88 2,451,988,512 1,392,121,526 9.650 2022-11-25
641 2022-11-28 144,106,580 115,000 5.88 2,451,988,512 1,405,039,155 9.750 2022-11-24
642 2022-11-25 143,991,580 57,000 5.87 2,451,988,512 1,398,158,242 9.710 2022-11-23
643 2022-11-24 143,934,580 -3,000 5.87 2,451,988,512 1,414,876,921 9.830 2022-11-22
644 2022-11-23 143,937,580 9,586 5.87 2,452,713,512 1,456,648,310 10.12 2022-11-21
645 2022-11-22 143,927,994 -27,000 5.87 2,452,713,512 1,514,122,497 10.52 2022-11-18
646 2022-11-21 143,954,994 22,213 5.87 2,452,713,512 1,497,131,938 10.40 2022-11-17
647 2022-11-18 143,932,781 -15,000 5.87 2,452,713,512 1,514,172,856 10.52 2022-11-16
648 2022-11-17 143,947,781 -47,000 5.87 2,452,713,512 1,540,241,257 10.70 2022-11-15
649 2022-11-16 143,994,781 5,976 5.87 2,452,713,512 1,491,785,931 10.36 2022-11-14
650 2022-11-15 143,988,805 13,225 5.87 2,452,713,512 1,399,571,185 9.720 2022-11-11
651 2022-11-14 143,975,580 -3,000 5.87 2,452,713,512 1,310,177,778 9.100 2022-11-10
652 2022-11-11 143,978,580 16,000 5.87 2,452,713,512 1,360,597,581 9.450 2022-11-09
653 2022-11-10 143,962,580 285,967 5.87 2,452,713,512 1,397,876,652 9.710 2022-11-08
654 2022-11-09 143,676,613 -457,966 5.86 2,452,713,512 1,415,214,638 9.850 2022-11-07
655 2022-11-08 144,134,579 20,000 5.88 2,452,713,512 1,389,457,342 9.640 2022-11-04
656 2022-11-07 144,114,579 166,000 5.88 2,452,713,512 1,328,736,418 9.220 2022-11-03
657 2022-11-04 143,948,579 -53,222 5.87 2,452,713,512 1,364,632,529 9.480 2022-11-02
658 2022-11-03 144,001,801 37,221 5.87 2,452,713,512 1,332,016,659 9.250 2022-11-01
659 2022-11-02 143,964,580 466,000 5.87 2,452,713,512 1,233,776,451 8.570 2022-10-31
660 2022-10-31 143,498,580 686,000 5.85 2,452,713,512 1,335,971,780 9.310 2022-10-27
661 2022-10-28 142,812,580 -8,000 5.82 2,452,713,512 1,333,869,497 9.340 2022-10-26
662 2022-10-27 142,820,580 -220,226 5.82 2,452,713,512 1,288,241,632 9.020 2022-10-25
663 2022-10-26 143,040,806 -506,774 5.83 2,452,713,512 1,300,240,927 9.090 2022-10-24
664 2022-10-25 143,547,580 133,474 5.85 2,452,713,512 1,419,685,566 9.890 2022-10-21
665 2022-10-24 143,414,106 -50,463 5.85 2,452,713,512 1,310,804,929 9.140 2022-10-20
666 2022-10-21 143,464,569 -47,311 5.85 2,452,713,512 1,344,263,012 9.370 2022-10-19
667 2022-10-20 143,511,880 -59,323 5.85 2,452,713,512 1,390,630,117 9.690 2022-10-18
668 2022-10-19 143,571,203 -50,576 5.85 2,452,713,512 1,356,747,868 9.450 2022-10-17
669 2022-10-18 143,621,779 68,801 5.86 2,452,713,512 1,373,024,207 9.560 2022-10-14
670 2022-10-17 143,552,978 35,000 5.85 2,452,713,512 1,306,332,100 9.100 2022-10-13
671 2022-10-14 143,517,978 -41,500 5.85 2,452,713,512 1,287,356,263 8.970 2022-10-12
672 2022-10-13 143,559,478 -111,627 5.85 2,452,713,512 1,317,876,008 9.180 2022-10-11
673 2022-10-12 143,671,105 134,280 5.86 2,452,713,512 1,293,039,945 9.000 2022-10-10
674 2022-10-11 143,536,825 169,000 5.85 2,452,713,512 1,327,715,631 9.250 2022-10-07
675 2022-10-10 143,367,825 -307,215 5.85 2,452,713,512 1,369,162,729 9.550 2022-10-06
676 2022-10-07 143,675,040 -214,560 5.86 2,452,713,512 1,392,211,138 9.690 2022-10-05
677 2022-10-06 143,889,600 79,000 5.87 2,452,713,512 1,366,951,200 9.500 2022-10-03
678 2022-10-05 143,810,600 528,775 5.86 2,452,713,512 1,347,505,322 9.370 2022-09-30
679 2022-10-03 143,281,825 -826,775 5.84 2,452,713,512 1,336,819,427 9.330 2022-09-29
680 2022-09-30 144,108,600 -105,225 5.88 2,452,713,512 1,363,267,356 9.460 2022-09-28
681 2022-09-29 144,213,825 -127,000 5.88 2,452,713,512 1,437,811,835 9.970 2022-09-27
682 2022-09-28 144,340,825 159,000 5.88 2,452,713,512 1,400,106,003 9.700 2022-09-26
683 2022-09-27 144,181,825 -78,758 5.88 2,452,713,512 1,397,121,884 9.690 2022-09-23
684 2022-09-26 144,260,583 -1,000 5.88 2,452,713,512 1,410,868,502 9.780 2022-09-22
685 2022-09-23 144,261,583 12,150 5.88 2,452,713,512 1,448,386,293 10.04 2022-09-21
686 2022-09-22 144,249,433 97,833 5.88 2,452,713,512 1,511,734,058 10.48 2022-09-20
687 2022-09-21 144,151,600 17,000 5.88 2,452,713,512 1,496,293,608 10.38 2022-09-19
688 2022-09-20 144,134,600 480,282 5.88 2,452,713,512 1,510,530,608 10.48 2022-09-16
689 2022-09-19 143,654,318 33,000 5.86 2,452,713,512 1,531,355,030 10.66 2022-09-15
690 2022-09-16 143,621,318 -7,000 5.86 2,452,713,512 1,536,748,103 10.70 2022-09-14
691 2022-09-15 143,628,318 -6,230 5.86 2,452,713,512 1,582,784,064 11.02 2022-09-13
692 2022-09-14 143,634,548 52,000 5.86 2,452,713,512 1,577,107,337 10.98 2022-09-09
693 2022-09-13 143,582,548 163,000 5.85 2,452,713,512 1,524,846,660 10.62 2022-09-08
694 2022-09-09 143,419,548 948 5.85 2,452,713,512 1,574,746,637 10.98 2022-09-07
695 2022-09-08 143,418,600 -8,225 5.85 2,452,713,512 1,577,604,600 11.00 2022-09-06
696 2022-09-07 143,426,825 7,000 5.85 2,452,713,512 1,580,563,612 11.02 2022-09-05
697 2022-09-06 143,419,825 1,225 5.85 2,452,713,512 1,646,459,591 11.48 2022-09-02
698 2022-09-05 143,418,600 -225 5.85 2,452,713,512 1,669,392,504 11.64 2022-09-01
699 2022-09-02 143,418,825 -14,305 5.85 2,452,713,512 1,669,395,123 11.64 2022-08-31
700 2022-09-01 143,433,130 14,530 5.85 2,452,713,512 1,638,006,345 11.42 2022-08-30
701 2022-08-31 143,418,600 20,000 5.85 2,452,713,512 1,640,708,784 11.44 2022-08-29
702 2022-08-29 143,398,600 -49,225 5.85 2,452,713,512 1,660,555,788 11.58 2022-08-25
703 2022-08-26 143,447,825 46,000 5.85 2,452,713,512 1,609,484,597 11.22 2022-08-24
704 2022-08-25 143,401,825 14,000 5.85 2,452,713,512 1,646,252,951 11.48 2022-08-23
705 2022-08-23 143,387,825 -126,000 5.85 2,452,713,512 1,726,389,413 12.04 2022-08-19
706 2022-08-22 143,513,825 126,225 5.85 2,452,713,512 1,765,220,048 12.30 2022-08-18
707 2022-08-19 143,387,600 17,000 5.85 2,452,713,512 1,803,816,008 12.58 2022-08-17
708 2022-08-17 143,370,600 -23,000 5.85 2,452,713,512 1,780,662,852 12.42 2022-08-15
709 2022-08-16 143,393,600 -5,225 5.85 2,452,713,512 1,818,230,848 12.68 2022-08-12
710 2022-08-15 143,398,825 13,000 5.85 2,452,713,512 1,838,372,937 12.82 2022-08-11
711 2022-08-11 143,385,825 -500,401 5.85 2,452,713,512 1,755,042,498 12.24 2022-08-09
712 2022-08-10 143,886,226 479,000 5.87 2,452,713,512 1,775,556,029 12.34 2022-08-08
713 2022-08-09 143,407,226 8,000 5.85 2,452,713,512 1,740,963,724 12.14 2022-08-05
714 2022-08-08 143,399,226 -316 5.85 2,452,713,512 1,689,242,882 11.78 2022-08-04
715 2022-08-05 143,399,542 86,000 5.85 2,452,713,512 1,631,886,788 11.38 2022-08-03
716 2022-08-04 143,313,542 148,000 5.84 2,452,713,512 1,636,640,650 11.42 2022-08-02
717 2022-08-03 143,165,542 39,291 5.84 2,452,713,512 1,695,080,017 11.84 2022-08-01
718 2022-08-02 143,126,251 563,000 5.84 2,452,713,512 1,789,078,138 12.50 2022-07-29
719 2022-08-01 142,563,251 36,651 5.81 2,452,713,512 1,839,065,938 12.90 2022-07-28
720 2022-07-29 142,526,600 54,000 5.81 2,452,713,512 1,824,340,480 12.80 2022-07-27
721 2022-07-27 142,472,600 -225 5.81 2,452,713,512 1,800,853,664 12.64 2022-07-25
722 2022-07-26 142,472,825 225 5.81 2,452,713,512 1,795,157,595 12.60 2022-07-22
723 2022-07-21 142,472,600 -140,825 5.81 2,452,713,512 1,772,359,144 12.44 2022-07-19
724 2022-07-20 142,613,425 -99,600 5.81 2,452,713,512 1,765,554,202 12.38 2022-07-18
725 2022-07-19 142,713,025 -350,200 5.82 2,452,713,512 1,732,536,124 12.14 2022-07-15
726 2022-07-18 143,063,225 -283,300 5.83 2,452,713,512 1,756,816,403 12.28 2022-07-14
727 2022-07-15 143,346,525 -23,475 5.84 2,452,713,512 1,705,823,648 11.90 2022-07-13
728 2022-07-14 143,370,000 -74,616 5.85 2,452,713,512 1,720,440,000 12.00 2022-07-12
729 2022-07-13 143,444,616 -162,775 5.85 2,452,713,512 1,793,057,700 12.50 2022-07-11
730 2022-07-12 143,607,391 -76,600 5.86 2,452,713,512 1,792,220,240 12.48 2022-07-08
731 2022-07-11 143,683,991 -81,932 5.86 2,452,713,512 1,758,692,050 12.24 2022-07-07
732 2022-07-08 143,765,923 -1,258,200 5.86 2,452,713,512 1,843,079,133 12.82 2022-07-06
733 2022-07-07 145,024,123 -702,500 5.91 2,452,713,512 1,836,005,397 12.66 2022-07-05
734 2022-07-06 145,726,623 -151,200 5.94 2,452,713,512 1,821,582,788 12.50 2022-07-04
735 2022-07-05 145,877,823 -193,300 5.95 2,452,713,512 1,785,544,554 12.24 2022-06-30
736 2022-07-04 146,071,123 -186,037 5.96 2,452,713,512 1,776,224,856 12.16 2022-06-29
737 2022-06-30 146,257,160 -196,786 5.96 2,452,713,512 1,828,214,500 12.50 2022-06-28
738 2022-06-29 146,453,946 -289,154 5.97 2,452,713,512 1,839,461,562 12.56 2022-06-27
739 2022-06-28 146,743,100 -559,300 5.98 2,452,713,512 1,831,353,888 12.48 2022-06-24
740 2022-06-27 147,302,400 -1,236,383 6.01 2,452,713,512 1,802,981,376 12.24 2022-06-23
741 2022-06-24 148,538,783 -1,076,100 6.06 2,452,713,512 1,806,231,601 12.16 2022-06-22
742 2022-06-23 149,614,883 -163,117 6.10 2,452,713,512 1,783,409,405 11.92 2022-06-21
743 2022-06-22 149,778,000 -264,304 6.11 2,452,713,512 1,743,415,920 11.64 2022-06-20
744 2022-06-21 150,042,304 -136,888 6.12 2,452,713,512 1,722,485,650 11.48 2022-06-17
745 2022-06-20 150,179,192 -124,300 6.12 2,452,713,512 1,706,035,621 11.36 2022-06-16
746 2022-06-17 150,303,492 2,607,987 6.13 2,452,713,512 1,728,490,158 11.50 2022-06-15
747 2022-06-16 147,695,505 -2,630,835 6.02 2,452,713,512 1,627,604,465 11.02 2022-06-14
748 2022-06-15 150,326,340 51,450 6.13 2,452,713,512 1,665,615,847 11.08 2022-06-13
749 2022-06-14 150,274,890 -144,392 6.12 2,457,313,512 1,713,133,746 11.40 2022-06-10
750 2022-06-13 150,419,282 -518,800 6.12 2,457,313,512 1,699,737,887 11.30 2022-06-09
751 2022-06-10 150,938,082 -273,200 6.14 2,457,313,512 1,714,656,612 11.36 2022-06-08
752 2022-06-09 151,211,282 -430,092 6.15 2,457,313,512 1,675,421,005 11.08 2022-06-07
753 2022-06-08 151,641,374 -250,700 6.17 2,457,313,512 1,622,562,702 10.70 2022-06-06
754 2022-06-07 151,892,074 86,000 6.18 2,457,313,512 1,622,207,350 10.68 2022-06-02
755 2022-06-06 151,806,074 -378,450 6.18 2,457,313,512 1,739,697,608 11.46 2022-06-01
756 2022-06-02 152,184,524 -1,494,000 6.19 2,457,313,512 1,765,340,478 11.60 2022-05-31
757 2022-06-01 153,678,524 -360,000 6.25 2,457,313,512 1,708,905,187 11.12 2022-05-30
758 2022-05-31 154,038,524 49,000 6.27 2,457,313,512 1,679,019,912 10.90 2022-05-27
759 2022-05-30 153,989,524 -23,000 6.27 2,457,313,512 1,650,767,697 10.72 2022-05-26
760 2022-05-27 154,012,524 9,000 6.27 2,457,313,512 1,672,576,011 10.86 2022-05-25
761 2022-05-26 154,003,524 2,513 6.27 2,457,313,512 1,675,558,341 10.88 2022-05-24
762 2022-05-25 154,001,011 13,487 6.27 2,457,313,512 1,715,571,263 11.14 2022-05-23
763 2022-05-23 153,987,524 -64,000 6.27 2,457,313,512 1,675,384,261 10.88 2022-05-19
764 2022-05-20 154,051,524 67,000 6.27 2,457,313,512 1,725,377,069 11.20 2022-05-18
765 2022-05-19 153,984,524 7,461 6.27 2,457,313,512 1,699,989,145 11.04 2022-05-17
766 2022-05-18 153,977,063 382 6.27 2,457,313,512 1,687,588,610 10.96 2022-05-16
767 2022-05-17 153,976,681 -100,999 6.27 2,457,313,512 1,702,982,092 11.06 2022-05-13
768 2022-05-16 154,077,680 9,261 6.27 2,457,313,512 1,642,468,069 10.66 2022-05-12
769 2022-05-13 154,068,419 26,649 6.27 2,457,313,512 1,648,532,083 10.70 2022-05-11
770 2022-05-12 154,041,770 65,470 6.27 2,457,313,512 1,617,438,585 10.50 2022-05-10
771 2022-05-10 153,976,300 -45,000 6.27 2,457,313,512 1,659,864,514 10.78 2022-05-05
772 2022-05-06 154,021,300 57,000 6.27 2,457,313,512 1,712,716,856 11.12 2022-05-04
773 2022-05-05 153,964,300 4,568 6.27 2,457,313,512 1,721,320,874 11.18 2022-05-03
774 2022-05-04 153,959,732 -15,355 6.27 2,457,313,512 1,748,982,556 11.36 2022-04-29
775 2022-05-03 153,975,087 -51,042 6.27 2,457,313,512 1,693,725,957 11.00 2022-04-28
776 2022-04-29 154,026,129 -752,000 6.27 2,457,313,512 1,608,032,787 10.44 2022-04-27
777 2022-04-28 154,778,129 66,000 6.30 2,457,313,512 1,594,214,729 10.30 2022-04-26
778 2022-04-27 154,712,129 8,000 6.30 2,457,313,512 1,643,042,810 10.62 2022-04-25
779 2022-04-26 154,704,129 -29,000 6.30 2,457,313,512 1,720,309,914 11.12 2022-04-22
780 2022-04-25 154,733,129 -61,000 6.30 2,457,313,512 1,705,159,082 11.02 2022-04-21
781 2022-04-22 154,794,129 -35,165 6.30 2,457,313,512 1,730,598,362 11.18 2022-04-20
782 2022-04-21 154,829,294 757,407 6.30 2,457,313,512 1,730,991,507 11.18 2022-04-19
783 2022-04-20 154,071,887 153,362 6.27 2,457,313,512 1,814,966,829 11.78 2022-04-14
784 2022-04-19 153,918,525 -327,055 6.26 2,457,313,512 1,745,436,074 11.34 2022-04-13
785 2022-04-14 154,245,580 4,452,582 6.28 2,457,313,512 1,742,975,054 11.30 2022-04-12
786 2022-04-13 149,792,998 -342,388 6.10 2,457,313,512 1,677,681,578 11.20 2022-04-11
787 2022-04-12 150,135,386 -605,536 6.11 2,457,443,512 1,777,602,970 11.84 2022-04-08
788 2022-04-11 150,740,922 -533,180 6.13 2,457,443,512 1,814,920,701 12.04 2022-04-07
789 2022-04-08 151,274,102 -454,294 6.16 2,457,443,512 1,900,002,721 12.56 2022-04-06
790 2022-04-07 151,728,396 -437,083 6.17 2,457,443,512 1,963,365,444 12.94 2022-04-04
791 2022-04-06 152,165,479 -674,443 6.19 2,457,443,512 1,874,678,701 12.32 2022-04-01
792 2022-04-04 152,839,922 2,002,548 6.22 2,457,443,512 1,886,044,637 12.34 2022-03-31
793 2022-04-01 150,837,374 -2,546,318 6.14 2,457,443,512 1,945,802,125 12.90 2022-03-30
794 2022-03-31 153,383,692 474,192 6.24 2,457,443,512 1,981,717,301 12.92 2022-03-29
795 2022-03-30 152,909,500 -724,192 6.22 2,457,443,512 1,917,485,130 12.54 2022-03-28
796 2022-03-29 153,633,692 -768,000 6.25 2,457,443,512 1,929,639,172 12.56 2022-03-25
797 2022-03-28 154,401,692 568,534 6.28 2,457,443,512 2,028,838,233 13.14 2022-03-24
798 2022-03-25 153,833,158 949,116 6.26 2,457,443,512 1,984,447,738 12.90 2022-03-23
799 2022-03-24 152,884,042 -904,602 6.22 2,457,443,512 1,947,742,695 12.74 2022-03-22
800 2022-03-23 153,788,644 1,014,984 6.26 2,457,443,512 1,925,433,823 12.52 2022-03-21
801 2022-03-22 152,773,660 21,786 6.22 2,457,443,512 1,924,948,116 12.60 2022-03-18
802 2022-03-21 152,751,874 54,360 6.22 2,457,443,512 1,988,829,399 13.02 2022-03-17
803 2022-03-18 152,697,514 3,059,969 6.21 2,457,443,512 1,768,237,212 11.58 2022-03-16
804 2022-03-17 149,637,545 389,247 6.09 2,457,443,512 1,556,230,468 10.40 2022-03-15
805 2022-03-16 149,248,298 -2,073,356 6.07 2,457,443,512 1,799,934,474 12.06 2022-03-14
806 2022-03-15 151,321,654 307,204 6.16 2,457,443,512 1,921,785,006 12.70 2022-03-11
807 2022-03-14 151,014,450 1,093,319 6.15 2,457,443,512 1,945,066,116 12.88 2022-03-10
808 2022-03-11 149,921,131 -744,931 6.10 2,457,443,512 1,886,007,828 12.58 2022-03-09
809 2022-03-10 150,666,062 -75,550 6.13 2,457,443,512 1,943,592,200 12.90 2022-03-08
810 2022-03-09 150,741,612 -126,000 6.13 2,457,443,512 1,965,670,620 13.04 2022-03-07
811 2022-03-08 150,867,612 -199,851 6.14 2,457,443,512 2,036,712,762 13.50 2022-03-04
812 2022-03-07 151,067,463 -143,404 6.15 2,457,443,512 2,054,517,497 13.60 2022-03-03
813 2022-03-04 151,210,867 -1,225,240 6.15 2,457,443,512 2,041,346,705 13.50 2022-03-02
814 2022-03-03 152,436,107 -69,734 6.20 2,457,443,512 2,103,618,277 13.80 2022-03-01
815 2022-03-02 152,505,841 130,678 6.21 2,457,443,512 2,113,730,956 13.86 2022-02-28
816 2022-03-01 152,375,163 -9,788 6.20 2,457,443,512 2,121,062,269 13.92 2022-02-25
817 2022-02-28 152,384,951 -177,332 6.20 2,457,443,512 2,090,721,528 13.72 2022-02-24
818 2022-02-25 152,562,283 20 6.21 2,457,443,512 2,132,820,716 13.98 2022-02-23
819 2022-02-24 152,562,263 -88,039 6.21 2,457,443,512 2,129,769,191 13.96 2022-02-22
820 2022-02-23 152,650,302 -145,117 6.21 2,457,443,512 2,140,157,234 14.02 2022-02-21
821 2022-02-22 152,795,419 2,225,273 6.22 2,457,443,512 2,096,353,149 13.72 2022-02-18
822 2022-02-21 150,570,146 505,532 6.13 2,457,443,512 2,077,868,015 13.80 2022-02-17
823 2022-02-18 150,064,614 -493,532 6.11 2,457,443,512 2,067,890,381 13.78 2022-02-16
824 2022-02-17 150,558,146 364,697 6.13 2,457,443,512 2,119,858,696 14.08 2022-02-15
825 2022-02-16 150,193,449 82,108 6.11 2,457,443,512 2,009,588,348 13.38 2022-02-14
826 2022-02-15 150,111,341 322,984 6.11 2,457,443,512 2,008,489,743 13.38 2022-02-11
827 2022-02-14 149,788,357 -1,150,765 6.10 2,457,443,512 2,037,121,655 13.60 2022-02-10
828 2022-02-11 150,939,122 1,144,728 6.14 2,457,443,512 1,983,340,063 13.14 2022-02-09
829 2022-02-10 149,794,394 -387,499 6.10 2,457,443,512 1,953,318,898 13.04 2022-02-08
830 2022-02-09 150,181,893 614,311 6.11 2,457,443,512 2,012,437,366 13.40 2022-02-07
831 2022-02-08 149,567,582 -203,393 6.09 2,457,443,512 1,965,318,027 13.14 2022-02-04
832 2022-02-07 149,770,975 250,912 6.09 2,457,443,512 1,917,068,480 12.80 2022-01-28
833 2022-02-04 149,520,063 -61,356 6.08 2,457,443,512 1,919,837,609 12.84 2022-01-27
834 2022-01-28 149,581,419 -1,156,741 6.09 2,457,443,512 1,935,583,562 12.94 2022-01-26
835 2022-01-27 150,738,160 -281,963 6.13 2,457,443,512 2,019,891,344 13.40 2022-01-25
836 2022-01-26 151,020,123 1,267,129 6.15 2,457,443,512 2,105,220,515 13.94 2022-01-24
837 2022-01-25 149,752,994 -381,463 6.09 2,457,443,512 2,168,423,353 14.48 2022-01-21
838 2022-01-24 150,134,457 411,460 6.11 2,457,443,512 2,110,890,465 14.06 2022-01-20
839 2022-01-21 149,722,997 140,342 6.09 2,457,443,512 2,126,066,557 14.20 2022-01-19
840 2022-01-20 149,582,655 416,732 6.09 2,457,443,512 2,112,107,089 14.12 2022-01-18
841 2022-01-19 149,165,923 -1,381,757 6.07 2,457,443,512 2,133,072,699 14.30 2022-01-17
842 2022-01-18 150,547,680 1,600,190 6.13 2,457,443,512 2,146,809,917 14.26 2022-01-14
843 2022-01-17 148,947,490 -1,578,197 6.06 2,457,443,512 2,103,138,559 14.12 2022-01-13
844 2022-01-14 150,525,687 1,899,924 6.13 2,457,443,512 2,179,611,948 14.48 2022-01-12
845 2022-01-13 148,625,763 -1,833,516 6.05 2,457,443,512 2,116,430,865 14.24 2022-01-11
846 2022-01-12 150,459,279 1,014,961 6.12 2,457,443,512 2,025,181,895 13.46 2022-01-10
847 2022-01-11 149,444,318 -1,052,761 6.08 2,457,443,512 1,927,831,702 12.90 2022-01-07
848 2022-01-10 150,497,079 -95,000 6.12 2,457,443,512 1,938,402,378 12.88 2022-01-06
849 2022-01-07 150,592,079 54,782 6.13 2,457,443,512 2,020,945,700 13.42 2022-01-05
850 2022-01-06 150,537,297 992,568 6.13 2,457,443,512 2,032,253,510 13.50 2022-01-04
851 2022-01-05 149,544,729 -1,359,288 6.09 2,457,443,512 2,039,790,104 13.64 2022-01-03
852 2022-01-04 150,904,017 -1,026,646 6.14 2,457,443,512 1,904,408,695 12.62 2021-12-30
853 2022-01-03 151,930,663 -568,554 6.18 2,457,443,512 1,956,866,939 12.88 2021-12-29
854 2021-12-30 152,499,217 -43,589 6.21 2,457,443,512 1,991,639,774 13.06 2021-12-28
855 2021-12-29 152,542,806 -526 6.21 2,457,443,512 2,001,361,615 13.12 2021-12-23
856 2021-12-28 152,543,332 -32,668 6.21 2,457,443,512 2,025,775,449 13.28 2021-12-22
857 2021-12-22 152,576,000 209 6.21 2,457,443,512 1,913,303,040 12.54 2021-12-20
858 2021-12-21 152,575,791 11,300 6.21 2,457,443,512 1,937,712,546 12.70 2021-12-17
859 2021-12-20 152,564,491 -60,000 6.21 2,457,443,512 1,977,235,803 12.96 2021-12-16
860 2021-12-17 152,624,491 -9,000 6.21 2,457,443,512 1,825,388,912 11.96 2021-12-15
861 2021-12-15 152,633,491 18,000 6.21 2,457,443,512 1,874,339,269 12.28 2021-12-13
862 2021-12-14 152,615,491 -36,000 6.21 2,457,443,512 1,971,792,144 12.92 2021-12-10
863 2021-12-13 152,651,491 -225,527 6.21 2,457,443,512 2,027,211,800 13.28 2021-12-09
864 2021-12-10 152,877,018 -369,000 6.22 2,457,443,512 1,819,236,514 11.90 2021-12-08
865 2021-12-09 153,246,018 -1,180,000 6.24 2,457,443,512 1,900,250,623 12.40 2021-12-07
866 2021-12-08 154,426,018 -67,000 6.28 2,457,443,512 1,874,731,859 12.14 2021-12-06
867 2021-12-07 154,493,018 -940,520 6.29 2,457,443,512 1,946,612,027 12.60 2021-12-03
868 2021-12-06 155,433,538 -5,000 6.33 2,457,443,512 1,970,897,262 12.68 2021-12-02
869 2021-12-03 155,438,538 -77,737 6.33 2,457,443,512 1,961,634,350 12.62 2021-12-01
870 2021-12-02 155,516,275 -102,893 6.33 2,457,443,512 1,996,828,971 12.84 2021-11-30
871 2021-12-01 155,619,168 -18,000 6.33 2,457,443,512 2,013,712,034 12.94 2021-11-29
872 2021-11-30 155,637,168 49,000 6.33 2,457,443,512 2,063,748,848 13.26 2021-11-26
873 2021-11-29 155,588,168 -40,000 6.31 2,464,135,512 2,063,099,108 13.26 2021-11-25
874 2021-11-26 155,628,168 23,956 6.32 2,464,135,512 1,998,265,677 12.84 2021-11-24
875 2021-11-25 155,604,212 -1,035,000 6.31 2,464,135,512 1,969,949,324 12.66 2021-11-23
876 2021-11-24 156,639,212 1,210,000 6.36 2,464,135,512 2,039,442,540 13.02 2021-11-22
877 2021-11-22 155,429,212 21,000 6.31 2,464,135,512 1,998,819,666 12.86 2021-11-18
878 2021-11-19 155,408,212 6,000 6.31 2,464,135,512 2,045,172,070 13.16 2021-11-17
879 2021-11-18 155,402,212 -36,656 6.31 2,464,135,512 2,051,309,198 13.20 2021-11-16
880 2021-11-15 155,438,868 -2,000 6.31 2,464,135,512 2,054,901,835 13.22 2021-11-11
881 2021-11-12 155,440,868 2,870 6.31 2,464,135,512 2,089,125,266 13.44 2021-11-10
882 2021-11-11 155,437,998 -3 6.31 2,464,135,512 2,020,693,974 13.00 2021-11-09
883 2021-11-10 155,438,001 1 6.31 2,464,135,512 2,002,041,453 12.88 2021-11-08
884 2021-11-09 155,438,000 -514,000 6.31 2,464,135,512 1,977,171,360 12.72 2021-11-05
885 2021-11-08 155,952,000 510,000 6.33 2,464,135,512 2,011,780,800 12.90 2021-11-04
886 2021-11-05 155,442,000 1,205,849 6.31 2,464,135,512 1,995,875,280 12.84 2021-11-03
887 2021-11-04 154,236,151 -1,247,649 6.26 2,464,135,512 1,949,544,949 12.64 2021-11-02
888 2021-11-03 155,483,800 515,500 6.31 2,464,135,512 2,046,166,808 13.16 2021-11-01
889 2021-11-02 154,968,300 1,182,822 6.29 2,464,135,512 2,054,879,658 13.26 2021-10-29
890 2021-11-01 153,785,478 339,839 6.24 2,464,135,512 2,039,195,438 13.26 2021-10-28
891 2021-10-29 153,445,639 -1,005,069 6.23 2,464,135,512 2,059,240,475 13.42 2021-10-27
892 2021-10-28 154,450,708 85,330 6.27 2,464,135,512 2,227,179,209 14.42 2021-10-26
893 2021-10-27 154,365,378 284,711 6.26 2,464,135,512 2,191,988,368 14.20 2021-10-25
894 2021-10-26 154,080,667 -582,011 6.25 2,464,135,512 2,212,598,378 14.36 2021-10-22
895 2021-10-25 154,662,678 904,102 6.28 2,464,135,512 2,242,608,831 14.50 2021-10-21
896 2021-10-22 153,758,576 -1,600,729 6.24 2,464,135,512 2,312,528,983 15.04 2021-10-20
897 2021-10-21 155,359,305 916,000 6.30 2,464,635,512 2,262,031,481 14.56 2021-10-19
898 2021-10-20 154,443,305 -775,690 6.27 2,464,635,512 2,276,494,316 14.74 2021-10-18
899 2021-10-19 155,218,995 204,295 6.30 2,464,635,512 2,244,466,668 14.46 2021-10-15
900 2021-10-18 155,014,700 411,785 6.29 2,464,635,512 2,238,412,268 14.44 2021-10-12
901 2021-10-15 154,602,915 346,537 6.27 2,464,635,512 2,229,374,034 14.42 2021-10-11
902 2021-10-12 154,256,378 -268,959 6.26 2,464,635,512 2,171,929,802 14.08 2021-10-08
903 2021-10-11 154,525,337 -928,429 6.27 2,464,635,512 2,083,001,543 13.48 2021-10-07
904 2021-10-08 155,453,766 793,321 6.31 2,464,635,512 2,055,098,787 13.22 2021-10-06
905 2021-10-07 154,660,445 -358,000 6.28 2,464,635,512 2,131,220,932 13.78 2021-10-05
906 2021-10-06 155,018,445 30,000 6.29 2,464,635,512 2,148,555,648 13.86 2021-10-04
907 2021-10-05 154,988,445 -384,000 6.29 2,464,635,512 2,200,835,919 14.20 2021-09-30
908 2021-10-04 155,372,445 245,000 6.30 2,464,635,512 2,165,891,883 13.94 2021-09-29
909 2021-09-30 155,127,445 1,124,000 6.29 2,464,635,512 2,153,168,937 13.88 2021-09-28
910 2021-09-28 154,003,445 -237,499 6.25 2,464,635,512 2,159,128,299 14.02 2021-09-24
911 2021-09-27 154,240,944 -1,305,673 6.26 2,464,635,512 2,202,560,680 14.28 2021-09-23
912 2021-09-24 155,546,617 1,325,227 6.30 2,470,760,512 2,283,424,338 14.68 2021-09-21
913 2021-09-23 154,221,390 -1,451,109 6.24 2,470,760,512 2,230,041,299 14.46 2021-09-20
914 2021-09-21 155,672,499 224,499 6.30 2,470,760,512 2,341,314,385 15.04 2021-09-17
915 2021-09-20 155,448,000 1,087,603 6.29 2,470,760,512 2,247,778,080 14.46 2021-09-16
916 2021-09-17 154,360,397 44,827 6.25 2,470,760,512 2,244,400,172 14.54 2021-09-15
917 2021-09-16 154,315,570 201,680 6.25 2,470,760,512 2,314,733,550 15.00 2021-09-14
918 2021-09-15 154,113,890 -672,991 6.24 2,470,760,512 2,290,132,405 14.86 2021-09-13
919 2021-09-14 154,786,881 255,456 6.26 2,470,760,512 2,411,579,606 15.58 2021-09-10
920 2021-09-13 154,531,425 417,044 6.25 2,470,760,512 2,358,149,546 15.26 2021-09-09
921 2021-09-10 154,114,381 -972,476 6.24 2,470,760,512 2,256,234,538 14.64 2021-09-08
922 2021-09-09 155,086,857 -67,783 6.28 2,470,760,512 2,348,015,015 15.14 2021-09-07
923 2021-09-08 155,154,640 -348,419 6.28 2,470,760,512 2,420,412,384 15.60 2021-09-06
924 2021-09-07 155,503,059 -8,798 6.29 2,470,760,512 2,488,048,944 16.00 2021-09-03
925 2021-09-06 155,511,857 -92,000 6.29 2,470,760,512 2,363,780,226 15.20 2021-09-02
926 2021-09-03 155,603,857 -9,097 6.30 2,470,760,512 2,399,411,475 15.42 2021-09-01
927 2021-09-02 155,612,954 144,981 6.30 2,470,760,512 2,371,541,419 15.24 2021-08-31
928 2021-09-01 155,467,973 -91,027 6.29 2,470,760,512 2,428,409,738 15.62 2021-08-30
929 2021-08-31 155,559,000 -1,311,526 6.30 2,470,760,512 2,286,717,300 14.70 2021-08-27
930 2021-08-30 156,870,526 -45,474 6.35 2,470,760,512 2,450,317,616 15.62 2021-08-26
931 2021-08-27 156,916,000 1,589,000 6.35 2,470,760,512 2,529,485,920 16.12 2021-08-25
932 2021-08-26 155,327,000 -74,000 6.29 2,470,760,512 2,662,304,780 17.14 2021-08-24
933 2021-08-25 155,401,000 19,000 6.29 2,470,760,512 2,641,817,000 17.00 2021-08-23
934 2021-08-24 155,382,000 -1,000 6.29 2,470,760,512 2,545,157,160 16.38 2021-08-20
935 2021-08-23 155,383,000 34,000 6.29 2,470,760,512 2,678,802,920 17.24 2021-08-19
936 2021-08-20 155,349,000 -17,000 6.29 2,470,760,512 2,690,644,680 17.32 2021-08-18
937 2021-08-19 155,366,000 -27,000 6.29 2,470,760,512 2,625,685,400 16.90 2021-08-17
938 2021-08-18 155,393,000 -147,450 6.29 2,470,760,512 2,616,818,120 16.84 2021-08-16
939 2021-08-17 155,540,450 89,225 6.30 2,470,760,512 2,644,187,650 17.00 2021-08-13
940 2021-08-16 155,451,225 62,000 6.29 2,470,760,512 2,648,888,874 17.04 2021-08-12
941 2021-08-13 155,389,225 3,225 6.29 2,470,760,512 2,657,155,748 17.10 2021-08-11
942 2021-08-12 155,386,000 -20,000 6.29 2,470,760,512 2,672,639,200 17.20 2021-08-10
943 2021-08-11 155,406,000 57,000 6.29 2,470,760,512 2,641,902,000 17.00 2021-08-09
944 2021-08-10 155,349,000 703,000 6.29 2,470,760,512 2,640,933,000 17.00 2021-08-06
945 2021-08-09 154,646,000 192,000 6.26 2,470,760,512 2,616,610,320 16.92 2021-08-05
946 2021-08-06 154,454,000 782,000 6.25 2,470,760,512 2,505,243,880 16.22 2021-08-04
947 2021-08-05 153,672,000 546,000 6.22 2,470,760,512 2,590,909,920 16.86 2021-08-03
948 2021-08-04 153,126,000 99,000 6.20 2,470,760,512 2,557,204,200 16.70 2021-08-02
949 2021-08-03 153,027,000 29,000 6.19 2,470,760,512 2,411,705,520 15.76 2021-07-30
950 2021-08-02 152,998,000 1,137,000 6.19 2,470,760,512 2,640,745,480 17.26 2021-07-29
951 2021-07-30 151,861,000 -249,000 6.15 2,470,760,512 2,554,302,020 16.82 2021-07-28
952 2021-07-29 152,110,000 -56,000 6.16 2,470,760,512 2,421,591,200 15.92 2021-07-27
953 2021-07-28 152,166,000 8,000 6.16 2,470,760,512 2,580,735,360 16.96 2021-07-26
954 2021-07-27 152,158,000 10,000 6.16 2,470,760,512 2,732,757,680 17.96 2021-07-23
955 2021-07-26 152,148,000 13,000 6.16 2,470,760,512 2,839,081,680 18.66 2021-07-22
956 2021-07-23 152,135,000 -19,245 6.16 2,470,760,512 2,814,497,500 18.50 2021-07-21
957 2021-07-22 152,154,245 1,000 6.16 2,470,760,512 2,784,422,684 18.30 2021-07-20
958 2021-07-21 152,153,245 23,267 6.16 2,470,760,512 2,796,576,643 18.38 2021-07-19
959 2021-07-20 152,129,978 -41,007 6.16 2,470,760,512 2,881,341,783 18.94 2021-07-16
960 2021-07-19 152,170,985 56,000 6.16 2,470,760,512 2,918,639,492 19.18 2021-07-15
961 2021-07-16 152,114,985 22,985 6.16 2,470,760,512 2,899,311,614 19.06 2021-07-14
962 2021-07-15 152,092,000 -79,000 6.16 2,470,760,512 2,883,664,320 18.96 2021-07-13
963 2021-07-14 152,171,000 83,000 6.16 2,470,760,512 2,891,249,000 19.00 2021-07-12
964 2021-07-13 152,088,000 -142,380 6.16 2,470,760,512 2,789,293,920 18.34 2021-07-09
965 2021-07-12 152,230,380 161,380 6.16 2,470,760,512 2,740,146,840 18.00 2021-07-08
966 2021-07-08 152,069,000 16,775 6.15 2,470,760,512 2,828,483,400 18.60 2021-07-06
967 2021-07-07 152,052,225 -13,775 6.15 2,470,760,512 3,038,003,456 19.98 2021-07-05
968 2021-07-06 152,066,000 -32,225 6.15 2,470,760,512 3,038,278,680 19.98 2021-07-02
969 2021-07-05 152,098,225 -38,775 6.16 2,470,760,512 3,110,408,701 20.45 2021-06-30
970 2021-07-02 152,137,000 12,000 6.16 2,470,760,512 3,179,663,300 20.90 2021-06-29
971 2021-06-30 152,125,000 9,000 6.16 2,470,760,512 3,247,868,750 21.35 2021-06-28
972 2021-06-29 152,116,000 -1,000 6.16 2,470,760,512 3,224,859,200 21.20 2021-06-25
973 2021-06-28 152,117,000 32,000 6.16 2,470,760,512 3,217,274,550 21.15 2021-06-24
974 2021-06-25 152,085,000 -7,225 6.16 2,470,760,512 3,186,180,750 20.95 2021-06-23
975 2021-06-24 152,092,225 -9,775 6.16 2,470,760,512 3,186,332,114 20.95 2021-06-22
976 2021-06-23 152,102,000 82,000 6.16 2,470,760,512 3,080,065,500 20.25 2021-06-21
977 2021-06-22 152,020,000 -575,000 6.15 2,470,760,512 3,131,612,000 20.60 2021-06-18
978 2021-06-21 152,595,000 -32,000 6.18 2,470,760,512 3,039,692,400 19.92 2021-06-17
979 2021-06-18 152,627,000 -869,000 6.18 2,470,760,512 3,025,067,140 19.82 2021-06-16
980 2021-06-17 153,496,000 -1,816,800 6.21 2,470,760,512 3,269,464,800 21.30 2021-06-15
981 2021-06-16 155,312,800 -2,350,000 6.29 2,470,760,512 3,393,584,680 21.85 2021-06-11
982 2021-06-15 157,662,800 -12,000 6.38 2,470,760,512 3,547,413,000 22.50 2021-06-10
983 2021-06-09 157,674,800 -310,000 6.38 2,470,760,512 3,311,170,800 21.00 2021-06-07
984 2021-06-08 157,984,800 -18,225 6.39 2,470,760,512 3,286,083,840 20.80 2021-06-04
985 2021-06-07 158,003,025 -42,000 6.39 2,470,760,512 3,333,863,828 21.10 2021-06-03
986 2021-06-04 158,045,025 -1,563,775 6.40 2,470,760,512 3,311,043,274 20.95 2021-06-02
987 2021-06-03 159,608,800 -56,000 6.46 2,470,760,512 3,134,716,832 19.64 2021-06-01
988 2021-06-02 159,664,800 2,365,821 6.46 2,470,760,512 3,177,329,520 19.90 2021-05-31
989 2021-06-01 157,298,979 -2,815,821 6.37 2,470,760,512 3,045,308,233 19.36 2021-05-28
990 2021-05-31 160,114,800 -81,000 6.48 2,470,760,512 3,330,387,840 20.80 2021-05-27
991 2021-05-28 160,195,800 3,206,698 6.48 2,470,760,512 3,107,798,520 19.40 2021-05-26
992 2021-05-27 156,989,102 1,071,104 6.35 2,470,760,512 3,076,986,399 19.60 2021-05-25
993 2021-05-26 155,917,998 2,821,995 6.31 2,470,760,512 3,055,992,761 19.60 2021-05-24
994 2021-05-25 153,096,003 -1,046,161 6.20 2,470,760,512 2,963,938,618 19.36 2021-05-21
995 2021-05-24 154,142,164 -185,553 6.24 2,470,760,512 2,808,470,228 18.22 2021-05-20
996 2021-05-21 154,327,717 2,064,940 6.25 2,470,760,512 2,808,764,449 18.20 2021-05-18
997 2021-05-20 152,262,777 250,269 6.16 2,470,760,512 2,670,689,109 17.54 2021-05-17
998 2021-05-18 152,012,508 -80,304 6.15 2,470,760,512 2,660,218,890 17.50 2021-05-14
999 2021-05-17 152,092,812 187,682 6.16 2,470,760,512 2,582,535,948 16.98 2021-05-13
1000 2021-05-14 151,905,130 364,556 6.15 2,470,760,512 2,609,730,133 17.18 2021-05-12
1001 2021-05-13 151,540,574 -37,540 6.13 2,470,760,512 2,570,128,135 16.96 2021-05-11
1002 2021-05-12 151,578,114 -44,595 6.13 2,470,760,512 2,631,396,059 17.36 2021-05-10
1003 2021-05-11 151,622,709 8,321 6.14 2,470,760,512 2,604,878,141 17.18 2021-05-07
1004 2021-05-10 151,614,388 -141,172 6.14 2,470,760,512 2,686,606,955 17.72 2021-05-06
1005 2021-05-07 151,755,560 142,528 6.14 2,470,760,512 2,731,600,080 18.00 2021-05-05
1006 2021-05-06 151,613,032 -446,537 6.14 2,470,760,512 2,826,066,916 18.64 2021-05-04
1007 2021-05-05 152,059,569 680,019 6.15 2,470,760,512 2,852,637,514 18.76 2021-05-03
1008 2021-05-04 151,379,550 -81,087 6.13 2,470,760,512 2,724,831,900 18.00 2021-04-30
1009 2021-05-03 151,460,637 -49,184 6.13 2,470,760,512 2,738,408,317 18.08 2021-04-29
1010 2021-04-30 151,509,821 -2,030,066 6.13 2,470,760,512 2,802,931,689 18.50 2021-04-28
1011 2021-04-29 153,539,887 1,911,760 6.21 2,470,760,512 2,840,487,910 18.50 2021-04-27
1012 2021-04-28 151,628,127 57,000 6.14 2,470,760,512 2,677,752,723 17.66 2021-04-26
1013 2021-04-27 151,571,127 105,301 6.13 2,470,760,512 2,758,594,511 18.20 2021-04-23
1014 2021-04-26 151,465,826 -1,398,386 6.13 2,470,760,512 2,647,622,638 17.48 2021-04-22
1015 2021-04-23 152,864,212 2,646 6.19 2,470,760,512 2,669,009,142 17.46 2021-04-21
1016 2021-04-22 152,861,566 311,176 6.19 2,470,760,512 2,775,966,039 18.16 2021-04-20
1017 2021-04-21 152,550,390 -415,908 6.17 2,470,760,512 2,642,172,755 17.32 2021-04-19
1018 2021-04-20 152,966,298 198,050 6.19 2,470,760,512 2,554,537,177 16.70 2021-04-16
1019 2021-04-19 152,768,248 -9,000 6.18 2,470,760,512 2,511,509,997 16.44 2021-04-15
1020 2021-04-16 152,777,248 -104,062 6.18 2,470,760,512 2,490,269,142 16.30 2021-04-14
1021 2021-04-15 152,881,310 -2,132,707 6.19 2,470,760,512 2,403,294,193 15.72 2021-04-13
1022 2021-04-14 155,014,017 -305,216 6.27 2,470,760,512 2,464,722,870 15.90 2021-04-12
1023 2021-04-13 155,319,233 1,346,433 6.29 2,470,760,512 2,568,980,114 16.54 2021-04-09
1024 2021-04-12 153,972,800 20,000 6.23 2,470,760,512 2,599,060,864 16.88 2021-04-08
1025 2021-04-09 153,952,800 39,000 6.23 2,470,760,512 2,500,193,472 16.24 2021-04-07
1026 2021-04-08 153,913,800 2,688,124 6.23 2,470,760,512 2,536,499,424 16.48 2021-04-01
1027 2021-04-07 151,225,676 1,406,252 6.12 2,470,760,512 2,325,850,897 15.38 2021-03-31
1028 2021-04-01 149,819,424 -319,754 6.06 2,470,760,512 2,364,150,511 15.78 2021-03-30
1029 2021-03-31 150,139,178 -1,439,612 6.08 2,470,760,512 2,348,176,744 15.64 2021-03-29
1030 2021-03-30 151,578,790 717,345 6.13 2,470,760,512 2,419,197,488 15.96 2021-03-26
1031 2021-03-29 150,861,445 -1,067,024 6.11 2,470,760,512 2,296,111,193 15.22 2021-03-25
1032 2021-03-26 151,928,469 -1,670,331 6.15 2,470,760,512 2,373,122,686 15.62 2021-03-24
1033 2021-03-25 153,598,800 1,317,584 6.22 2,470,760,512 2,568,171,936 16.72 2021-03-23
1034 2021-03-24 152,281,216 1,113,647 6.16 2,470,760,512 2,616,191,291 17.18 2021-03-22
1035 2021-03-23 151,167,569 -678,062 6.12 2,470,760,512 2,684,736,025 17.76 2021-03-19
1036 2021-03-22 151,845,631 -661,581 6.15 2,470,760,512 2,769,664,309 18.24 2021-03-18
1037 2021-03-19 152,507,212 1,026,614 6.17 2,470,760,512 2,418,764,382 15.86 2021-03-17
1038 2021-03-18 151,480,598 204,908 6.13 2,470,760,512 2,314,623,537 15.28 2021-03-16
1039 2021-03-17 151,275,690 -166,812 6.12 2,470,760,512 2,136,012,743 14.12 2021-03-15
1040 2021-03-16 151,442,502 946,340 6.13 2,470,760,512 2,180,772,029 14.40 2021-03-12
1041 2021-03-15 150,496,162 -2,000 6.09 2,470,760,512 2,001,598,955 13.30 2021-03-11
1042 2021-03-12 150,498,162 -308,216 6.09 2,470,760,512 1,911,326,657 12.70 2021-03-10
1043 2021-03-11 150,806,378 -204,060 6.10 2,470,760,512 1,885,079,725 12.50 2021-03-09
1044 2021-03-10 151,010,438 -2,297,298 6.11 2,470,760,512 1,806,084,838 11.96 2021-03-08
1045 2021-03-09 153,307,736 2,372,897 6.20 2,470,760,512 1,916,346,700 12.50 2021-03-05
1046 2021-03-08 150,934,839 -62,006 6.11 2,470,760,512 1,910,835,062 12.66 2021-03-04
1047 2021-03-05 150,996,845 63,000 6.11 2,470,760,512 1,902,560,247 12.60 2021-03-03
1048 2021-03-04 150,933,845 -63,934 6.11 2,470,760,512 1,871,579,678 12.40 2021-03-02
1049 2021-03-03 150,997,779 -306,578 6.11 2,470,760,512 1,893,512,149 12.54 2021-03-01
1050 2021-03-02 151,304,357 2,950,592 6.12 2,470,760,512 1,833,808,807 12.12 2021-02-26
1051 2021-03-01 148,353,765 -5,656,117 6.00 2,470,760,512 1,815,850,084 12.24 2021-02-25
1052 2021-02-26 154,009,882 1,658,259 6.23 2,470,760,512 1,823,477,003 11.84 2021-02-24
1053 2021-02-25 152,351,623 -256,079 6.17 2,470,760,512 1,867,830,898 12.26 2021-02-23
1054 2021-02-24 152,607,702 30,000 6.18 2,470,760,512 1,950,326,432 12.78 2021-02-22
1055 2021-02-23 152,577,702 -531,020 6.18 2,470,760,512 2,172,706,476 14.24 2021-02-19
1056 2021-02-22 153,108,722 -1,304,395 6.20 2,470,760,512 2,177,206,027 14.22 2021-02-18
1057 2021-02-19 154,413,117 -79,148 6.25 2,470,760,512 2,334,726,329 15.12 2021-02-17
1058 2021-02-18 154,492,265 -1,228,023 6.25 2,470,760,512 2,147,442,484 13.90 2021-02-16
1059 2021-02-17 155,720,288 -2,132,003 6.30 2,470,760,512 2,114,681,511 13.58 2021-02-10
1060 2021-02-16 157,852,291 1,636,968 6.39 2,470,760,512 2,071,022,058 13.12 2021-02-09
1061 2021-02-10 156,215,323 77,511 6.32 2,470,760,512 2,062,042,264 13.20 2021-02-08
1062 2021-02-09 156,137,812 898,504 6.32 2,470,760,512 2,089,123,925 13.38 2021-02-05
1063 2021-02-08 155,239,308 -1,390,346 6.28 2,470,760,512 2,052,263,652 13.22 2021-02-04
1064 2021-02-05 156,629,654 1,443,835 6.34 2,470,760,512 2,070,644,026 13.22 2021-02-03
1065 2021-02-04 155,185,819 -1,989,340 6.28 2,470,760,512 2,076,386,258 13.38 2021-02-02
1066 2021-02-03 157,175,159 2,339,226 6.36 2,470,760,512 1,829,518,851 11.64 2021-02-01
1067 2021-02-02 154,835,933 -2,247,867 6.27 2,470,760,512 1,724,872,294 11.14 2021-01-29
1068 2021-02-01 157,083,800 3,815,383 6.36 2,470,760,512 1,731,063,476 11.02 2021-01-28
1069 2021-01-29 153,268,417 -369,696 6.20 2,470,760,512 1,879,070,792 12.26 2021-01-27
1070 2021-01-28 153,638,113 27,734 6.22 2,470,760,512 1,757,620,013 11.44 2021-01-26
1071 2021-01-27 153,610,379 2,724,022 6.22 2,470,760,512 1,803,385,849 11.74 2021-01-25
1072 2021-01-26 150,886,357 -4,249,103 6.11 2,470,760,512 1,542,058,569 10.22 2021-01-22
1073 2021-01-25 155,135,460 50,052 6.28 2,470,760,512 1,625,819,621 10.48 2021-01-21
1074 2021-01-22 155,085,408 -3,778,392 6.28 2,470,760,512 1,609,786,535 10.38 2021-01-20
1075 2021-01-21 158,863,800 728,261 6.43 2,470,760,512 1,571,162,982 9.890 2021-01-19
1076 2021-01-19 158,135,539 -160,282 6.40 2,470,760,512 1,472,241,868 9.310 2021-01-15
1077 2021-01-18 158,295,821 -797,976 6.41 2,470,760,512 1,449,989,720 9.160 2021-01-14
1078 2021-01-15 159,093,797 65,997 6.44 2,470,760,512 1,444,571,677 9.080 2021-01-13
1079 2021-01-12 159,027,800 -165,274 6.44 2,470,760,512 1,505,993,266 9.470 2021-01-08
1080 2021-01-11 159,193,074 30,000 6.44 2,470,760,512 1,458,208,558 9.160 2021-01-07
1081 2021-01-08 159,163,074 54,000 6.44 2,470,760,512 1,574,122,802 9.890 2021-01-06
1082 2021-01-07 159,109,074 -54,000 6.44 2,470,760,512 1,436,754,938 9.030 2021-01-05
1083 2020-12-29 159,163,074 -42,000 6.44 2,470,760,512 1,338,561,452 8.410 2020-12-23
1084 2020-12-28 159,205,074 -145,000 6.44 2,470,760,512 1,342,098,774 8.430 2020-12-22
1085 2020-12-23 159,350,074 187,000 6.45 2,470,760,512 1,330,573,118 8.350 2020-12-21
1086 2020-12-22 159,163,074 -384,064 6.44 2,470,760,512 1,289,220,899 8.100 2020-12-18
1087 2020-12-21 159,547,138 594,064 6.46 2,470,760,512 1,292,331,818 8.100 2020-12-17
1088 2020-12-18 158,953,074 -212,000 6.43 2,470,760,512 1,212,811,955 7.630 2020-12-16
1089 2020-12-17 159,165,074 212,000 6.44 2,470,760,512 1,190,554,754 7.480 2020-12-15
1090 2020-12-16 158,953,074 -75,000 6.43 2,470,760,512 1,239,833,977 7.800 2020-12-14
1091 2020-12-15 159,028,074 275,000 6.44 2,470,760,512 1,264,273,188 7.950 2020-12-11
1092 2020-12-14 158,753,074 200,000 6.43 2,470,760,512 1,270,024,592 8.000 2020-12-10
1093 2020-12-11 158,553,074 363,300 6.42 2,470,760,512 1,244,641,631 7.850 2020-12-09
1094 2020-12-09 158,189,774 -536,000 6.40 2,470,760,512 1,200,660,385 7.590 2020-12-07
1095 2020-12-08 158,725,774 536,000 6.42 2,470,760,512 1,236,473,779 7.790 2020-12-04
1096 2020-12-01 158,189,774 -1,764 6.40 2,470,760,512 1,281,337,169 8.100 2020-11-27
1097 2020-11-30 158,191,538 18,775 6.40 2,470,760,512 1,305,080,189 8.250 2020-11-26
1098 2020-11-27 158,172,763 -15,011 6.40 2,470,760,512 1,284,362,836 8.120 2020-11-25
1099 2020-11-26 158,187,774 11,000 6.40 2,470,760,512 1,325,613,546 8.380 2020-11-24
1100 2020-11-25 158,176,774 -13,000 6.40 2,470,760,512 1,360,320,256 8.600 2020-11-23
1101 2020-11-24 158,189,774 -115,000 6.40 2,470,760,512 1,336,703,590 8.450 2020-11-20
1102 2020-11-23 158,304,774 147,000 6.41 2,470,760,512 1,369,336,295 8.650 2020-11-19
1103 2020-11-20 158,157,774 2,000 6.40 2,470,760,512 1,371,227,901 8.670 2020-11-18
1104 2020-11-19 158,155,774 -502,100 6.40 2,470,760,512 1,360,139,656 8.600 2020-11-17
1105 2020-11-18 158,657,874 856,200 6.42 2,470,760,512 1,331,139,563 8.390 2020-11-16
1106 2020-11-17 157,801,674 611,400 6.39 2,470,760,512 1,323,956,045 8.390 2020-11-13
1107 2020-11-16 157,190,274 110,000 6.36 2,470,760,512 1,339,261,134 8.520 2020-11-12
1108 2020-11-13 157,080,274 449,300 6.36 2,470,760,512 1,347,748,751 8.580 2020-11-11
1109 2020-11-12 156,630,974 355,700 6.34 2,470,760,512 1,343,893,757 8.580 2020-11-10
1110 2020-11-11 156,275,274 107,700 6.32 2,470,760,512 1,318,963,313 8.440 2020-11-09
1111 2020-11-10 156,167,574 419,200 6.32 2,470,760,512 1,319,616,000 8.450 2020-11-06
1112 2020-11-09 155,748,374 9,100 6.30 2,470,760,512 1,333,206,081 8.560 2020-11-05
1113 2020-11-06 155,739,274 399,500 6.30 2,470,760,512 1,315,996,865 8.450 2020-11-04
1114 2020-11-05 155,339,774 210,600 6.29 2,470,760,512 1,269,125,954 8.170 2020-11-03
1115 2020-11-04 155,129,174 -41,000 6.28 2,470,760,512 1,245,687,267 8.030 2020-11-02
1116 2020-11-03 155,170,174 248,800 6.28 2,470,760,512 1,259,981,813 8.120 2020-10-30
1117 2020-11-02 154,921,374 65,600 6.27 2,470,760,512 1,296,691,900 8.370 2020-10-29
1118 2020-10-30 154,855,774 227,300 6.27 2,470,760,512 1,294,594,271 8.360 2020-10-28
1119 2020-10-29 154,628,474 150,400 6.26 2,470,760,512 1,309,703,175 8.470 2020-10-27
1120 2020-10-28 154,478,074 89,300 6.25 2,470,760,512 1,319,242,752 8.540 2020-10-23
1121 2020-10-27 154,388,774 28,000 6.25 2,470,760,512 1,346,270,109 8.720 2020-10-22
1122 2020-10-23 154,360,774 378,200 6.25 2,470,760,512 1,347,569,557 8.730 2020-10-21
1123 2020-10-22 153,982,574 497,800 6.23 2,470,760,512 1,321,170,485 8.580 2020-10-20
1124 2020-10-21 153,484,774 132,100 6.21 2,470,760,512 1,310,759,970 8.540 2020-10-19
1125 2020-10-20 153,352,674 276,200 6.21 2,470,760,512 1,343,369,424 8.760 2020-10-16
1126 2020-10-19 153,076,474 210,200 6.20 2,470,760,512 1,304,211,558 8.520 2020-10-15
1127 2020-10-16 152,866,274 207,700 6.19 2,470,760,512 1,316,178,619 8.610 2020-10-14
1128 2020-10-15 152,658,574 -32,000 6.18 2,470,760,512 1,311,337,151 8.590 2020-10-12
1129 2020-10-14 152,690,574 78,000 6.18 2,470,760,512 1,314,665,842 8.610 2020-10-09
1130 2020-10-12 152,612,574 -239,000 6.18 2,470,760,512 1,349,095,154 8.840 2020-10-08
1131 2020-10-08 152,851,574 66,000 6.19 2,470,760,512 1,328,280,178 8.690 2020-10-06
1132 2020-10-07 152,785,574 15,552 6.18 2,470,760,512 1,306,316,658 8.550 2020-10-05
1133 2020-10-06 152,770,022 341,508 6.18 2,470,760,512 1,303,128,288 8.530 2020-09-30
1134 2020-10-05 152,428,514 -71,002 6.17 2,470,760,512 1,303,263,795 8.550 2020-09-29
1135 2020-09-30 152,499,516 210,000 6.17 2,470,760,512 1,306,920,852 8.570 2020-09-28
1136 2020-09-29 152,289,516 -119,000 6.16 2,470,760,512 1,314,258,523 8.630 2020-09-25
1137 2020-09-28 152,408,516 -43,058 6.17 2,470,760,512 1,333,574,515 8.750 2020-09-24
1138 2020-09-25 152,451,574 2,000 6.17 2,470,760,512 1,376,637,713 9.030 2020-09-23
1139 2020-09-24 152,449,574 42,000 6.17 2,470,760,512 1,376,619,653 9.030 2020-09-22
1140 2020-09-23 152,407,574 103,000 6.17 2,470,760,512 1,379,288,545 9.050 2020-09-21
1141 2020-09-22 152,304,574 32,000 6.16 2,470,760,512 1,428,616,904 9.380 2020-09-18
1142 2020-09-21 152,272,574 38,000 6.16 2,470,760,512 1,411,566,761 9.270 2020-09-17
1143 2020-09-18 152,234,574 -22,000 6.16 2,470,760,512 1,431,004,996 9.400 2020-09-16
1144 2020-09-17 152,256,574 26,000 6.16 2,470,760,512 1,414,463,572 9.290 2020-09-15
1145 2020-09-14 152,230,574 -100,296 6.16 2,470,760,512 1,371,597,472 9.010 2020-09-10
1146 2020-09-11 152,330,870 48,296 6.17 2,470,760,512 1,355,744,743 8.900 2020-09-09
1147 2020-09-10 152,282,574 104,000 6.16 2,470,760,512 1,324,858,394 8.700 2020-09-08
1148 2020-09-09 152,178,574 4,000 6.16 2,470,760,512 1,323,953,594 8.700 2020-09-07
1149 2020-09-08 152,174,574 -43,668 6.16 2,470,760,512 1,336,092,760 8.780 2020-09-04
1150 2020-09-07 152,218,242 -53,332 6.16 2,470,760,512 1,354,742,354 8.900 2020-09-03
1151 2020-09-04 152,271,574 -327,000 6.16 2,470,760,512 1,356,739,724 8.910 2020-09-02
1152 2020-09-03 152,598,574 535,000 6.18 2,470,760,512 1,367,283,223 8.960 2020-09-01
1153 2020-09-02 152,063,574 -294,000 6.15 2,470,760,512 1,330,556,273 8.750 2020-08-31
1154 2020-09-01 152,357,574 108,000 6.17 2,470,760,512 1,333,128,773 8.750 2020-08-28
1155 2020-08-28 152,249,574 496,705 6.16 2,470,760,512 1,417,443,534 9.310 2020-08-26
1156 2020-08-27 151,752,869 22,000 6.14 2,470,760,512 1,481,108,001 9.760 2020-08-25
1157 2020-08-26 151,730,869 -6,705 6.14 2,470,760,512 1,476,341,355 9.730 2020-08-24
1158 2020-08-25 151,737,574 28,000 6.14 2,470,760,512 1,476,406,595 9.730 2020-08-21
1159 2020-08-24 151,709,574 -106,000 6.14 2,470,760,512 1,486,753,825 9.800 2020-08-20
1160 2020-08-21 151,815,574 187,000 6.14 2,470,760,512 1,469,574,756 9.680 2020-08-19
1161 2020-08-20 151,628,574 -332,000 6.14 2,470,760,512 1,435,922,596 9.470 2020-08-18
1162 2020-08-19 151,960,574 208,000 6.15 2,470,760,512 1,442,105,847 9.490 2020-08-17
1163 2020-08-18 151,752,574 124,000 6.14 2,470,760,512 1,417,369,041 9.340 2020-08-14
1164 2020-08-17 151,628,574 -3,000 6.14 2,470,760,512 1,423,792,310 9.390 2020-08-13
1165 2020-08-14 151,631,574 -374,970 6.14 2,470,760,512 1,405,624,691 9.270 2020-08-12
1166 2020-08-13 152,006,544 60,970 6.15 2,470,760,512 1,445,582,233 9.510 2020-08-11
1167 2020-08-12 151,945,574 58,001 6.15 2,470,760,512 1,438,924,586 9.470 2020-08-10
1168 2020-08-11 151,887,573 93,999 6.15 2,470,760,512 1,493,054,843 9.830 2020-08-07
1169 2020-08-10 151,793,574 -24,000 6.14 2,470,760,512 1,536,150,969 10.12 2020-08-06
1170 2020-08-07 151,817,574 15,000 6.14 2,470,760,512 1,524,248,443 10.04 2020-08-05
1171 2020-08-06 151,802,574 -2,000 6.14 2,470,760,512 1,469,448,916 9.680 2020-08-04
1172 2020-08-05 151,804,574 13,000 6.14 2,470,760,512 1,470,986,322 9.690 2020-08-03
1173 2020-08-04 151,791,574 3,000 6.14 2,470,760,512 1,425,322,880 9.390 2020-07-31
1174 2020-08-03 151,788,574 -61,000 6.14 2,470,760,512 1,435,919,910 9.460 2020-07-30
1175 2020-07-31 151,849,574 4 6.15 2,470,760,512 1,427,385,996 9.400 2020-07-29
1176 2020-07-30 151,849,570 -3 6.15 2,470,760,512 1,447,126,402 9.530 2020-07-28
1177 2020-07-29 151,849,573 50,000 6.15 2,470,760,512 1,428,904,482 9.410 2020-07-27
1178 2020-07-28 151,799,573 -50,000 6.14 2,470,760,512 1,437,541,956 9.470 2020-07-24
1179 2020-07-27 151,849,573 160,999 6.15 2,470,760,512 1,524,569,713 10.04 2020-07-23
1180 2020-07-24 151,688,574 -126,999 6.14 2,470,760,512 1,532,054,597 10.10 2020-07-22
1181 2020-07-23 151,815,573 -32,861 6.14 2,470,760,512 1,487,792,615 9.800 2020-07-21
1182 2020-07-22 151,848,434 -1,138 6.15 2,470,760,512 1,465,337,388 9.650 2020-07-20
1183 2020-07-21 151,849,572 -2 6.15 2,470,760,512 1,454,718,900 9.580 2020-07-17
1184 2020-07-20 151,849,574 -106,646 6.15 2,470,760,512 1,412,201,038 9.300 2020-07-16
1185 2020-07-17 151,956,220 -50,945 6.15 2,470,760,512 1,513,483,951 9.960 2020-07-15
1186 2020-07-16 152,007,165 -3,656 6.15 2,470,760,512 1,541,352,653 10.14 2020-07-14
1187 2020-07-15 152,010,821 -22,014 6.15 2,470,760,512 1,568,751,673 10.32 2020-07-13
1188 2020-07-14 152,032,835 -38,492 6.15 2,470,760,512 1,547,694,260 10.18 2020-07-10
1189 2020-07-13 152,071,327 12,974 6.15 2,470,760,512 1,566,334,668 10.30 2020-07-09
1190 2020-07-10 152,058,353 -62,000 6.15 2,470,760,512 1,593,571,539 10.48 2020-07-08
1191 2020-07-09 152,120,353 39,158 6.16 2,470,760,512 1,563,797,229 10.28 2020-07-07
1192 2020-07-08 152,081,195 -43,159 6.16 2,470,760,512 1,504,083,019 9.890 2020-07-06
1193 2020-07-07 152,124,354 -215,000 6.16 2,470,760,512 1,428,447,684 9.390 2020-07-03
1194 2020-07-06 152,339,354 220,000 6.17 2,470,760,512 1,444,177,076 9.480 2020-07-02
1195 2020-07-03 152,119,354 -30 6.16 2,470,760,512 1,388,849,702 9.130 2020-06-30
1196 2020-07-02 152,119,384 -54,190 6.16 2,470,760,512 1,422,316,240 9.350 2020-06-29
1197 2020-06-30 152,173,574 -296,835 6.16 2,470,760,512 1,448,692,424 9.520 2020-06-26
1198 2020-06-29 152,470,409 -172,380 6.17 2,470,760,512 1,448,468,886 9.500 2020-06-24
1199 2020-06-26 152,642,789 -385,000 6.18 2,470,760,512 1,489,793,621 9.760 2020-06-23
1200 2020-06-24 153,027,789 -134,000 6.19 2,470,760,512 1,492,020,943 9.750 2020-06-22
1201 2020-06-23 153,161,789 -17,428 6.20 2,470,760,512 1,523,959,801 9.950 2020-06-19
1202 2020-06-22 153,179,217 -151,507 6.20 2,470,760,512 1,547,110,092 10.10 2020-06-18
1203 2020-06-19 153,330,724 221,000 6.21 2,470,760,512 1,591,572,915 10.38 2020-06-17
1204 2020-06-17 153,109,724 -51,574 6.20 2,470,760,512 1,348,896,668 8.810 2020-06-15
1205 2020-06-16 153,161,298 -27,896 6.20 2,470,760,512 1,363,135,552 8.900 2020-06-12
1206 2020-06-15 153,189,194 -131,000 6.20 2,470,760,512 1,348,064,907 8.800 2020-06-11
1207 2020-06-12 153,320,194 -221,000 6.21 2,470,760,512 1,398,280,169 9.120 2020-06-10
1208 2020-06-11 153,541,194 -637,380 6.21 2,470,760,512 1,432,539,340 9.330 2020-06-09
1209 2020-06-10 154,178,574 -412,000 6.24 2,470,760,512 1,416,901,095 9.190 2020-06-08
1210 2020-06-09 154,590,574 -69,000 6.26 2,470,760,512 1,382,039,732 8.940 2020-06-05
1211 2020-06-08 154,659,574 -343,137 6.26 2,470,760,512 1,343,991,698 8.690 2020-06-04
1212 2020-06-05 155,002,711 -145,959 6.27 2,470,760,512 1,328,373,233 8.570 2020-06-03
1213 2020-06-04 155,148,670 -212,041 6.28 2,470,760,512 1,338,933,022 8.630 2020-06-02
1214 2020-06-03 155,360,711 -12,000 6.29 2,470,760,512 1,367,174,257 8.800 2020-06-01
1215 2020-06-02 155,372,711 -2,343,566 6.29 2,470,760,512 1,371,941,038 8.830 2020-05-29
1216 2020-06-01 157,716,277 -168,867 6.38 2,470,760,512 1,343,742,680 8.520 2020-05-28
1217 2020-05-29 157,885,144 94,000 6.39 2,470,760,512 1,383,073,861 8.760 2020-05-27
1218 2020-05-27 157,791,144 463,000 6.39 2,470,760,512 1,424,854,030 9.030 2020-05-25
1219 2020-05-26 157,328,144 3,014,000 6.37 2,470,760,512 1,398,647,200 8.890 2020-05-22
1220 2020-05-25 154,314,144 1,757,451 6.25 2,470,760,512 1,467,527,509 9.510 2020-05-21
1221 2020-05-22 152,556,693 4,000 6.17 2,470,760,512 1,469,120,954 9.630 2020-05-20
1222 2020-05-21 152,552,693 10,000 6.17 2,470,760,512 1,461,454,799 9.580 2020-05-19
1223 2020-05-20 152,542,693 25,466 6.17 2,470,760,512 1,449,155,584 9.500 2020-05-18
1224 2020-05-19 152,517,227 -27,481 6.17 2,470,760,512 1,540,423,993 10.10 2020-05-15
1225 2020-05-18 152,544,708 46,396 6.17 2,470,760,512 1,508,667,162 9.890 2020-05-14
1226 2020-05-15 152,498,312 315,225 6.17 2,470,760,512 1,517,358,204 9.950 2020-05-13
1227 2020-05-14 152,183,087 92,205 6.16 2,470,760,512 1,503,568,900 9.880 2020-05-12
1228 2020-05-13 152,090,882 202,163 6.16 2,470,760,512 1,508,741,549 9.920 2020-05-11
1229 2020-05-12 151,888,719 33,000 6.15 2,470,760,512 1,476,358,349 9.720 2020-05-08
1230 2020-05-11 151,855,719 244,008 6.15 2,470,760,512 1,438,073,659 9.470 2020-05-07
1231 2020-05-08 151,611,711 1,040,000 6.14 2,470,760,512 1,391,795,507 9.180 2020-05-06
1232 2020-05-07 150,571,711 1,043,000 6.09 2,470,760,512 1,377,731,156 9.150 2020-05-05
1233 2020-05-06 149,528,711 1,203,000 6.05 2,470,760,512 1,404,074,596 9.390 2020-05-04
1234 2020-05-05 148,325,711 1,795,436 6.00 2,470,760,512 1,370,529,570 9.240 2020-04-29
1235 2020-05-04 146,530,275 2,922,000 5.93 2,470,760,512 1,315,841,870 8.980 2020-04-28
1236 2020-04-29 143,608,275 -1,000 5.81 2,470,760,512 1,306,835,303 9.100 2020-04-27
1237 2020-04-28 143,609,275 -54,892 5.81 2,470,760,512 1,328,385,794 9.250 2020-04-24
1238 2020-04-27 143,664,167 -649,543 5.81 2,470,760,512 1,354,753,095 9.430 2020-04-23
1239 2020-04-24 144,313,710 -790,001 5.84 2,470,760,512 1,372,423,382 9.510 2020-04-22
1240 2020-04-23 145,103,711 1,610,000 5.87 2,470,760,512 1,361,072,809 9.380 2020-04-21
1241 2020-04-22 143,493,711 -975 5.81 2,470,760,512 1,400,498,619 9.760 2020-04-20
1242 2020-04-21 143,494,686 2,000 5.81 2,470,760,512 1,366,069,411 9.520 2020-04-17
1243 2020-04-16 143,492,686 -451,937 5.81 2,470,760,512 1,360,310,663 9.480 2020-04-14
1244 2020-04-15 143,944,623 449,937 5.83 2,470,760,512 1,377,550,042 9.570 2020-04-09
1245 2020-04-14 143,494,686 2,000 5.81 2,470,760,512 1,343,110,261 9.360 2020-04-08
1246 2020-04-08 143,492,686 -22,000 5.81 2,470,760,512 1,284,259,540 8.950 2020-04-06
1247 2020-04-07 143,514,686 291,000 5.81 2,470,760,512 1,277,280,705 8.900 2020-04-03
1248 2020-04-06 143,223,686 -807,200 5.80 2,470,760,512 1,213,104,620 8.470 2020-04-02
1249 2020-04-03 144,030,886 3,511,026 5.83 2,470,760,512 1,137,843,999 7.900 2020-04-01
1250 2020-04-02 140,519,860 20,974 5.69 2,470,760,512 1,178,961,625 8.390 2020-03-31
1251 2020-04-01 140,498,886 -18,974 5.69 2,470,760,512 1,163,330,776 8.280 2020-03-30
1252 2020-03-31 140,517,860 -125,072 5.69 2,470,760,512 1,170,513,774 8.330 2020-03-27
1253 2020-03-30 140,642,932 124,972 5.69 2,470,760,512 1,194,058,493 8.490 2020-03-26
1254 2020-03-26 140,517,960 -1,008,648 5.67 2,480,408,512 1,129,764,398 8.040 2020-03-24
1255 2020-03-25 141,526,608 998,748 5.71 2,480,408,512 1,048,712,165 7.410 2020-03-23
1256 2020-03-24 140,527,860 449,400 5.67 2,480,408,512 1,127,033,437 8.020 2020-03-20
1257 2020-03-23 140,078,460 70,800 5.65 2,480,408,512 1,092,611,988 7.800 2020-03-19
1258 2020-03-20 140,007,660 -5,000 5.64 2,480,408,512 1,090,659,671 7.790 2020-03-18
1259 2020-03-19 140,012,660 10,000 5.64 2,480,408,512 1,142,503,306 8.160 2020-03-17
1260 2020-03-17 140,002,660 -26,000 5.64 2,480,408,512 1,269,824,126 9.070 2020-03-13
1261 2020-03-16 140,028,660 11,317 5.65 2,480,408,512 1,317,669,691 9.410 2020-03-12
1262 2020-03-13 140,017,343 -55,000 5.64 2,480,408,512 1,334,365,279 9.530 2020-03-11
1263 2020-03-12 140,072,343 53,924 5.65 2,480,408,512 1,333,488,705 9.520 2020-03-10
1264 2020-03-11 140,018,419 9,790 5.64 2,480,408,512 1,386,182,348 9.900 2020-03-09
1265 2020-03-10 140,008,629 5,971 5.64 2,480,408,512 1,402,886,463 10.02 2020-03-06
1266 2020-03-09 140,002,658 22 5.64 2,480,408,512 1,433,627,218 10.24 2020-03-05
1267 2020-03-06 140,002,636 -5 5.64 2,480,408,512 1,386,026,096 9.900 2020-03-04
1268 2020-03-05 140,002,641 -113,000 5.64 2,480,408,512 1,400,026,410 10.00 2020-03-03
1269 2020-03-04 140,115,641 86,168 5.65 2,480,408,512 1,389,947,159 9.920 2020-03-02
1270 2020-03-03 140,029,473 17,813 5.65 2,480,408,512 1,344,282,941 9.600 2020-02-28
1271 2020-03-02 140,011,660 -15,000 5.64 2,480,408,512 1,390,315,784 9.930 2020-02-27
1272 2020-02-28 140,026,660 5,009 5.65 2,480,408,512 1,400,266,600 10.00 2020-02-26
1273 2020-02-27 140,021,651 9,000 5.65 2,480,408,512 1,417,019,108 10.12 2020-02-25
1274 2020-02-26 140,012,651 -502,000 5.64 2,480,408,512 1,430,929,293 10.22 2020-02-24
1275 2020-02-25 140,514,651 500,049 5.66 2,480,408,512 1,466,972,956 10.44 2020-02-21
1276 2020-02-24 140,014,602 76,063 5.64 2,480,408,512 1,481,354,489 10.58 2020-02-20
1277 2020-02-21 139,938,539 -9,103 5.64 2,480,408,512 1,474,952,201 10.54 2020-02-19
1278 2020-02-20 139,947,642 -32,002 5.64 2,480,408,512 1,505,836,628 10.76 2020-02-18
1279 2020-02-19 139,979,644 52,995 5.64 2,480,408,512 1,522,978,527 10.88 2020-02-17
1280 2020-02-18 139,926,649 -255,999 5.64 2,480,408,512 1,567,178,469 11.20 2020-02-14
1281 2020-02-17 140,182,648 -206,012 5.65 2,480,408,512 1,539,205,475 10.98 2020-02-13
1282 2020-02-14 140,388,660 14,000 5.66 2,480,408,512 1,468,465,384 10.46 2020-02-12
1283 2020-02-13 140,374,660 49,000 5.66 2,480,408,512 1,437,436,518 10.24 2020-02-11
1284 2020-02-12 140,325,660 -56,000 5.66 2,480,408,512 1,450,967,324 10.34 2020-02-10
1285 2020-02-11 140,381,660 17,004 5.66 2,480,408,512 1,431,892,932 10.20 2020-02-07
1286 2020-02-10 140,364,656 9,996 5.66 2,480,408,512 1,431,719,491 10.20 2020-02-06
1287 2020-02-07 140,354,660 -158,999 5.66 2,480,408,512 1,459,688,464 10.40 2020-02-05
1288 2020-02-06 140,513,659 -707,001 5.66 2,480,408,512 1,500,685,878 10.68 2020-02-04
1289 2020-02-05 141,220,660 994,000 5.69 2,480,408,512 1,465,870,451 10.38 2020-02-03
1290 2020-02-04 140,226,660 279,000 5.65 2,480,408,512 1,463,966,330 10.44 2020-01-31
1291 2020-02-03 139,947,660 21,000 5.64 2,480,408,512 1,486,244,149 10.62 2020-01-30
1292 2020-01-31 139,926,660 -27,000 5.64 2,480,408,512 1,547,588,860 11.06 2020-01-29
1293 2020-01-30 139,953,660 27,000 5.64 2,480,408,512 1,637,457,822 11.70 2020-01-23
1294 2020-01-29 139,926,660 31,674 5.64 2,480,408,512 1,684,716,986 12.04 2020-01-22
1295 2020-01-23 139,894,986 -8,002 5.64 2,480,408,512 1,678,739,832 12.00 2020-01-21
1296 2020-01-22 139,902,988 -3,000 5.64 2,480,408,512 1,681,633,916 12.02 2020-01-20
1297 2020-01-21 139,905,988 11,000 5.64 2,480,408,512 1,684,468,096 12.04 2020-01-17
1298 2020-01-16 139,894,988 -2 5.64 2,480,408,512 1,586,409,164 11.34 2020-01-14
1299 2020-01-15 139,894,990 -347,003 5.64 2,480,408,512 1,482,886,894 10.60 2020-01-13
1300 2020-01-14 140,241,993 684,000 5.65 2,480,408,512 1,441,687,688 10.28 2020-01-10
1301 2020-01-13 139,557,993 -55,666 5.63 2,480,408,512 1,398,371,090 10.02 2020-01-09
1302 2020-01-10 139,613,659 -50,664 5.63 2,480,408,512 1,424,059,322 10.20 2020-01-08
1303 2020-01-09 139,664,323 -22,000 5.63 2,480,408,512 1,477,648,537 10.58 2020-01-07
1304 2020-01-08 139,686,323 103,304 5.63 2,480,408,512 1,458,325,212 10.44 2020-01-06
1305 2020-01-07 139,583,019 -2,033 5.63 2,480,408,512 1,540,996,530 11.04 2020-01-03
1306 2020-01-06 139,585,052 -74,000 5.63 2,480,408,512 1,552,185,778 11.12 2020-01-02
1307 2020-01-03 139,659,052 -21,000 5.63 2,480,408,512 1,536,249,572 11.00 2019-12-30
1308 2020-01-02 139,680,052 59,984 5.63 2,480,408,512 1,558,829,380 11.16 2019-12-27
1309 2019-12-30 139,620,068 -59,997 5.63 2,480,408,512 1,546,990,353 11.08 2019-12-23
1310 2019-12-27 139,680,065 -3 5.63 2,480,408,512 1,525,306,310 10.92 2019-12-20
1311 2019-12-23 139,680,068 -132,797 5.63 2,480,408,512 1,511,338,336 10.82 2019-12-19
1312 2019-12-20 139,812,865 110,000 5.64 2,480,408,512 1,515,571,457 10.84 2019-12-18
1313 2019-12-19 139,702,865 -9,943 5.63 2,480,408,512 1,598,200,776 11.44 2019-12-17
1314 2019-12-18 139,712,808 -3,883 5.63 2,480,408,512 1,584,343,243 11.34 2019-12-16
1315 2019-12-17 139,716,691 -7,000 5.63 2,480,408,512 1,584,387,276 11.34 2019-12-13
1316 2019-12-16 139,723,691 -10,792 5.63 2,480,408,512 1,592,850,077 11.40 2019-12-12
1317 2019-12-13 139,734,483 17,501 5.63 2,480,408,512 1,601,357,175 11.46 2019-12-11
1318 2019-12-12 139,716,982 -20,502 5.63 2,480,408,512 1,573,213,217 11.26 2019-12-10
1319 2019-12-10 139,737,484 -33,000 5.63 2,480,408,512 1,601,391,567 11.46 2019-12-06
1320 2019-12-09 139,770,484 248 5.63 2,480,408,512 1,601,769,747 11.46 2019-12-05
1321 2019-12-05 139,770,236 130,463 5.63 2,480,408,512 1,576,608,262 11.28 2019-12-03
1322 2019-12-04 139,639,773 5,459 5.63 2,480,408,512 1,572,343,844 11.26 2019-12-02
1323 2019-12-03 139,634,314 414,170 5.63 2,480,408,512 1,555,526,258 11.14 2019-11-29
1324 2019-12-02 139,220,144 -8,000 5.61 2,480,408,512 1,623,306,879 11.66 2019-11-28
1325 2019-11-29 139,228,144 1,292 5.61 2,480,408,512 1,612,261,908 11.58 2019-11-27
1326 2019-11-28 139,226,852 -58,662 5.61 2,480,408,512 1,642,876,854 11.80 2019-11-26
1327 2019-11-27 139,285,514 39,000 5.62 2,480,408,512 1,646,354,775 11.82 2019-11-25
1328 2019-11-26 139,246,514 -34,800 5.61 2,480,408,512 1,634,754,074 11.74 2019-11-22
1329 2019-11-25 139,281,314 56,000 5.62 2,480,408,512 1,657,447,637 11.90 2019-11-21
1330 2019-11-22 139,225,314 7,000 5.61 2,480,408,512 1,706,902,350 12.26 2019-11-20
1331 2019-11-21 139,218,314 -19,000 5.61 2,480,408,512 1,726,307,094 12.40 2019-11-19
1332 2019-11-20 139,237,314 16,000 5.61 2,480,408,512 1,701,479,977 12.22 2019-11-18
1333 2019-11-19 139,221,314 -190,335 5.61 2,480,408,512 1,673,440,194 12.02 2019-11-15
1334 2019-11-18 139,411,649 208,335 5.62 2,480,408,512 1,617,175,128 11.60 2019-11-14
1335 2019-11-15 139,203,314 -195,669 5.61 2,480,408,512 1,664,871,635 11.96 2019-11-13
1336 2019-11-14 139,398,983 -618,331 5.62 2,480,408,512 1,678,363,755 12.04 2019-11-12
1337 2019-11-13 140,017,314 -366,000 5.64 2,480,408,512 1,688,608,807 12.06 2019-11-11
1338 2019-11-12 140,383,314 553,000 5.66 2,480,408,512 1,743,560,760 12.42 2019-11-08
1339 2019-11-11 139,830,314 -358,000 5.64 2,480,408,512 1,680,760,374 12.02 2019-11-07
1340 2019-11-08 140,188,314 347,001 5.65 2,480,408,512 1,567,305,351 11.18 2019-11-06
1341 2019-11-07 139,841,313 8,980 5.64 2,480,408,512 1,507,489,354 10.78 2019-11-05
1342 2019-11-06 139,832,333 -51,000 5.64 2,480,408,512 1,518,579,136 10.86 2019-11-04
1343 2019-11-05 139,883,333 51,019 5.64 2,480,408,512 1,482,763,330 10.60 2019-11-01
1344 2019-11-04 139,832,314 -30,000 5.64 2,480,408,512 1,490,612,467 10.66 2019-10-31
1345 2019-11-01 139,862,314 38,000 5.64 2,480,408,512 1,499,324,006 10.72 2019-10-30
1346 2019-10-31 139,824,314 7,000 5.64 2,480,408,512 1,521,288,536 10.88 2019-10-29
1347 2019-10-30 139,817,314 -39,000 5.64 2,480,408,512 1,504,434,299 10.76 2019-10-28
1348 2019-10-29 139,856,314 28,000 5.64 2,480,408,512 1,538,419,454 11.00 2019-10-25
1349 2019-10-28 139,828,314 5,000 5.64 2,480,408,512 1,443,028,200 10.32 2019-10-24
1350 2019-10-25 139,823,314 -11,000 5.64 2,480,408,512 1,415,011,938 10.12 2019-10-23
1351 2019-10-23 139,834,314 -85,000 5.64 2,480,408,512 1,429,106,689 10.22 2019-10-21
1352 2019-10-22 139,919,314 26,000 5.64 2,480,408,512 1,407,588,299 10.06 2019-10-18
1353 2019-10-21 139,893,314 -575,000 5.64 2,480,408,512 1,410,124,605 10.08 2019-10-17
1354 2019-10-18 140,468,314 622,000 5.66 2,480,408,512 1,421,539,338 10.12 2019-10-16
1355 2019-10-17 139,846,314 -43,000 5.64 2,480,408,512 1,420,838,550 10.16 2019-10-15
1356 2019-10-16 139,889,314 7,000 5.64 2,480,408,512 1,424,073,217 10.18 2019-10-14
1357 2019-10-15 139,882,314 12,000 5.64 2,480,408,512 1,370,846,677 9.800 2019-10-11
1358 2019-10-14 139,870,314 10,000 5.64 2,480,408,512 1,349,748,530 9.650 2019-10-10
1359 2019-10-11 139,860,314 17,000 5.64 2,480,408,512 1,360,840,855 9.730 2019-10-09
1360 2019-10-10 139,843,314 80,000 5.64 2,480,408,512 1,349,487,980 9.650 2019-10-08
1361 2019-10-09 139,763,314 -128,772 5.63 2,480,408,512 1,340,330,181 9.590 2019-10-04
1362 2019-10-08 139,892,086 83,772 5.64 2,480,408,512 1,352,756,472 9.670 2019-10-03
1363 2019-10-04 139,808,314 23,000 5.64 2,480,408,512 1,287,634,572 9.210 2019-10-02
1364 2019-10-03 139,785,314 15,000 5.64 2,480,408,512 1,302,799,126 9.320 2019-09-30
1365 2019-10-02 139,770,314 2,000 5.63 2,480,408,512 1,274,705,264 9.120 2019-09-27
1366 2019-09-30 139,768,314 3,000 5.63 2,480,408,512 1,270,493,974 9.090 2019-09-26
1367 2019-09-27 139,765,314 -74,000 5.63 2,480,408,512 1,245,308,948 8.910 2019-09-25
1368 2019-09-26 139,839,314 75,000 5.64 2,480,408,512 1,292,115,261 9.240 2019-09-24
1369 2019-09-25 139,764,314 -44,375 5.63 2,480,408,512 1,252,288,253 8.960 2019-09-23
1370 2019-09-24 139,808,689 46,375 5.64 2,480,408,512 1,277,851,417 9.140 2019-09-20
1371 2019-09-23 139,762,314 -9,000 5.63 2,480,408,512 1,252,270,333 8.960 2019-09-19
1372 2019-09-20 139,771,314 5,000 5.64 2,480,408,512 1,256,544,113 8.990 2019-09-18
1373 2019-09-19 139,766,314 4,000 5.63 2,480,408,512 1,262,089,815 9.030 2019-09-17
1374 2019-09-18 139,762,314 -92,000 5.63 2,480,408,512 1,248,077,464 8.930 2019-09-16
1375 2019-09-17 139,854,314 42,000 5.64 2,480,408,512 1,246,101,938 8.910 2019-09-13
1376 2019-09-16 139,812,314 -664,383 5.64 2,480,408,512 1,258,310,826 9.000 2019-09-12
1377 2019-09-13 140,476,697 -131,004 5.66 2,480,408,512 1,243,218,768 8.850 2019-09-11
1378 2019-09-12 140,607,701 43,000 5.67 2,480,408,512 1,302,027,311 9.260 2019-09-10
1379 2019-09-11 140,564,701 28,998 5.67 2,480,408,512 1,310,063,013 9.320 2019-09-09
1380 2019-09-10 140,535,703 -50,380 5.67 2,480,408,512 1,326,657,036 9.440 2019-09-06
1381 2019-09-09 140,586,083 -3,004 5.67 2,480,408,512 1,379,149,474 9.810 2019-09-05
1382 2019-09-06 140,589,087 228,786 5.67 2,480,408,512 1,314,507,963 9.350 2019-09-04
1383 2019-09-05 140,360,301 -186,985 5.66 2,480,408,512 1,326,404,844 9.450 2019-09-03
1384 2019-09-04 140,547,286 14,984 5.67 2,480,408,512 1,373,146,984 9.770 2019-09-02
1385 2019-09-03 140,532,302 -20,002 5.67 2,480,408,512 1,374,405,914 9.780 2019-08-30
1386 2019-09-02 140,552,304 165,006 5.67 2,480,408,512 1,397,089,902 9.940 2019-08-29
1387 2019-08-30 140,387,298 1,103,988 5.66 2,480,408,512 1,365,968,410 9.730 2019-08-28
1388 2019-08-29 139,283,310 -464,773 5.62 2,480,408,512 1,395,618,766 10.02 2019-08-27
1389 2019-08-28 139,748,083 216,769 5.63 2,480,408,512 1,359,748,848 9.730 2019-08-26
1390 2019-08-27 139,531,314 -545,841 5.63 2,480,408,512 1,368,802,190 9.810 2019-08-23
1391 2019-08-26 140,077,155 597,075 5.65 2,480,408,512 1,322,328,343 9.440 2019-08-22
1392 2019-08-23 139,480,080 9,991 5.62 2,480,408,512 1,259,505,122 9.030 2019-08-21
1393 2019-08-22 139,470,089 211,775 5.62 2,480,408,512 1,244,073,194 8.920 2019-08-20
1394 2019-08-21 139,258,314 -4,000 5.61 2,480,408,512 1,073,681,601 7.710 2019-08-19
1395 2019-08-20 139,262,314 -3,000 5.61 2,480,408,512 979,014,067 7.030 2019-08-16
1396 2019-08-19 139,265,314 -88,000 5.61 2,480,408,512 949,789,441 6.820 2019-08-15
1397 2019-08-16 139,353,314 76,000 5.62 2,480,408,512 944,815,469 6.780 2019-08-14
1398 2019-08-15 139,277,314 361,000 5.62 2,480,408,512 952,656,828 6.840 2019-08-13
1399 2019-08-14 138,916,314 155,700 5.60 2,480,408,512 973,803,361 7.010 2019-08-12
1400 2019-08-13 138,760,614 871,000 5.59 2,480,408,512 975,487,116 7.030 2019-08-09
1401 2019-08-12 137,889,614 88,000 5.56 2,480,408,512 969,363,986 7.030 2019-08-08
1402 2019-08-09 137,801,614 64,000 5.56 2,480,408,512 963,233,282 6.990 2019-08-07
1403 2019-08-08 137,737,614 114,000 5.55 2,480,408,512 942,125,280 6.840 2019-08-06
1404 2019-08-07 137,623,614 10,000 5.55 2,480,408,512 957,860,353 6.960 2019-08-05
1405 2019-08-06 137,613,614 206,017 5.55 2,480,408,512 990,818,021 7.200 2019-08-02
1406 2019-08-05 137,407,597 324,757 5.54 2,480,408,512 1,031,931,053 7.510 2019-08-01
1407 2019-08-02 137,082,840 -176,000 5.53 2,480,408,512 1,033,604,614 7.540 2019-07-31
1408 2019-08-01 137,258,840 3,770 5.53 2,480,408,512 1,028,068,712 7.490 2019-07-30
1409 2019-07-31 137,255,070 43,000 5.53 2,480,408,512 1,034,903,228 7.540 2019-07-29
1410 2019-07-30 137,212,070 54,991 5.53 2,480,408,512 1,037,323,249 7.560 2019-07-26
1411 2019-07-29 137,157,079 19,000 5.53 2,480,408,512 1,065,710,504 7.770 2019-07-25
1412 2019-07-26 137,138,079 20,706 5.53 2,480,408,512 1,046,363,543 7.630 2019-07-24
1413 2019-07-25 137,117,373 -2,253,651 5.53 2,480,408,512 1,042,092,035 7.600 2019-07-23
1414 2019-07-24 139,371,024 1,166,999 5.62 2,480,408,512 1,073,156,885 7.700 2019-07-22
1415 2019-07-23 138,204,025 1,693,433 5.57 2,480,408,512 1,083,519,556 7.840 2019-07-19
1416 2019-07-22 136,510,592 16,999 5.50 2,480,408,512 1,074,338,359 7.870 2019-07-18
1417 2019-07-19 136,493,593 -19,000 5.50 2,480,408,512 1,074,204,577 7.870 2019-07-17
1418 2019-07-18 136,512,593 119,979 5.50 2,480,408,512 1,045,686,462 7.660 2019-07-16
1419 2019-07-17 136,392,614 -85,425 5.50 2,480,408,512 1,037,947,793 7.610 2019-07-15
1420 2019-07-16 136,478,039 117,425 5.50 2,480,408,512 1,004,478,367 7.360 2019-07-12
1421 2019-07-15 136,360,614 -37,000 5.50 2,480,408,512 1,018,613,787 7.470 2019-07-11
1422 2019-07-12 136,397,614 -141,229 5.50 2,480,408,512 1,017,526,200 7.460 2019-07-10
1423 2019-07-11 136,538,843 55,000 5.50 2,480,408,512 995,368,165 7.290 2019-07-09
1424 2019-07-10 136,483,843 3,000 5.50 2,480,408,512 1,023,628,823 7.500 2019-07-08
1425 2019-07-09 136,480,843 -24,000 5.50 2,480,408,512 1,024,971,131 7.510 2019-07-05
1426 2019-07-08 136,504,843 -4,771 5.50 2,480,408,512 1,015,596,032 7.440 2019-07-04
1427 2019-07-05 136,509,614 323,865 5.50 2,480,408,512 1,022,457,009 7.490 2019-07-03
1428 2019-07-04 136,185,749 -88,865 5.49 2,480,408,512 1,009,136,400 7.410 2019-07-02
1429 2019-07-03 136,274,614 93,000 5.49 2,480,408,512 975,726,236 7.160 2019-06-28
1430 2019-07-02 136,181,614 16,000 5.49 2,480,408,512 938,291,320 6.890 2019-06-27
1431 2019-06-28 136,165,614 4,000 5.49 2,480,408,512 939,542,737 6.900 2019-06-26
1432 2019-06-27 136,161,614 -508,681 5.49 2,480,408,512 904,113,117 6.640 2019-06-25
1433 2019-06-26 136,670,295 529,681 5.51 2,480,408,512 914,324,274 6.690 2019-06-24
1434 2019-06-25 136,140,614 -68,000 5.49 2,480,408,512 860,408,680 6.320 2019-06-21
1435 2019-06-24 136,208,614 68,000 5.49 2,480,408,512 919,408,145 6.750 2019-06-20
1436 2019-06-21 136,140,614 -306,240 5.49 2,480,408,512 898,528,052 6.600 2019-06-19
1437 2019-06-20 136,446,854 589,000 5.50 2,480,408,512 859,615,180 6.300 2019-06-18
1438 2019-06-19 135,857,854 352,240 5.48 2,480,408,512 834,167,224 6.140 2019-06-17
1439 2019-06-18 135,505,614 491,000 5.46 2,480,408,512 845,555,031 6.240 2019-06-14
1440 2019-06-17 135,014,614 239,000 5.44 2,480,408,512 866,793,822 6.420 2019-06-13
1441 2019-06-14 134,775,614 -21,000 5.43 2,480,408,512 885,475,784 6.570 2019-06-12
1442 2019-06-13 134,796,614 -6,560 5.43 2,480,408,512 899,093,415 6.670 2019-06-11
1443 2019-06-12 134,803,174 7,785 5.43 2,480,408,512 896,441,107 6.650 2019-06-10
1444 2019-06-11 134,795,389 15,775 5.43 2,480,408,512 892,345,475 6.620 2019-06-06
1445 2019-06-10 134,779,614 -30,000 5.43 2,480,408,512 869,328,510 6.450 2019-06-05
1446 2019-06-06 134,809,614 -17,000 5.43 2,480,408,512 881,654,876 6.540 2019-06-04
1447 2019-06-05 134,826,614 18,000 5.44 2,480,408,512 920,865,774 6.830 2019-06-03
1448 2019-06-04 134,808,614 9,600 5.43 2,480,408,512 930,179,437 6.900 2019-05-31
1449 2019-06-03 134,799,014 -163,000 5.43 2,480,408,512 931,461,187 6.910 2019-05-30
1450 2019-05-31 134,962,014 118,600 5.44 2,480,408,512 936,636,377 6.940 2019-05-29
1451 2019-05-30 134,843,414 718,800 5.44 2,480,408,512 941,207,030 6.980 2019-05-28
1452 2019-05-29 134,124,614 601,000 5.41 2,480,408,512 895,952,422 6.680 2019-05-27
1453 2019-05-28 133,523,614 458,600 5.38 2,480,408,512 881,255,852 6.600 2019-05-24
1454 2019-05-27 133,065,014 454,400 5.36 2,480,408,512 866,253,241 6.510 2019-05-23
1455 2019-05-24 132,610,614 559,000 5.35 2,480,408,512 857,990,673 6.470 2019-05-22
1456 2019-05-23 132,051,614 549,000 5.32 2,480,408,512 839,848,265 6.360 2019-05-21
1457 2019-05-22 131,502,614 1,097,000 5.30 2,480,408,512 836,356,625 6.360 2019-05-20
1458 2019-05-21 130,405,614 2,024,000 5.26 2,480,408,512 858,068,940 6.580 2019-05-17
1459 2019-05-20 128,381,614 1,496,000 5.18 2,480,408,512 864,008,262 6.730 2019-05-16
1460 2019-05-17 126,885,614 942,000 5.12 2,480,408,512 848,864,758 6.690 2019-05-15
1461 2019-05-16 125,943,614 1,498,000 5.08 2,480,408,512 831,227,852 6.600 2019-05-14
1462 2019-05-15 124,445,614 461,000 5.02 2,480,408,512 826,318,877 6.640 2019-05-10
1463 2019-05-14 123,984,614 539,000 5.00 2,480,408,512 792,261,683 6.390 2019-05-09
1464 2019-05-10 123,445,614 1,151,000 4.98 2,480,408,512 806,099,859 6.530 2019-05-08
1465 2019-05-09 122,294,614 -2,232 4.93 2,480,408,512 818,150,968 6.690 2019-05-07
1466 2019-05-08 122,296,846 1,626,232 4.93 2,480,408,512 824,280,742 6.740 2019-05-06
1467 2019-05-07 120,670,614 562,000 4.86 2,480,408,512 841,074,180 6.970 2019-05-03
1468 2019-05-06 120,108,614 500,000 4.84 2,480,408,512 839,559,212 6.990 2019-05-02
1469 2019-05-03 119,608,614 168,000 4.82 2,480,408,512 831,279,867 6.950 2019-04-30
1470 2019-05-02 119,440,614 11,000 4.82 2,480,408,512 832,501,080 6.970 2019-04-29
1471 2019-04-30 119,429,614 14,000 4.81 2,480,408,512 843,173,075 7.060 2019-04-26
1472 2019-04-29 119,415,614 -9,000 4.81 2,480,408,512 841,880,079 7.050 2019-04-25
1473 2019-04-26 119,424,614 95,000 4.81 2,480,408,512 851,497,498 7.130 2019-04-24
1474 2019-04-25 119,329,614 -662,400 4.81 2,480,408,512 844,853,667 7.080 2019-04-23
1475 2019-04-24 119,992,014 -850,900 4.84 2,480,408,512 856,742,980 7.140 2019-04-18
1476 2019-04-23 120,842,914 -12,529,869 4.87 2,480,408,512 876,111,127 7.250 2019-04-17
1477 2019-04-18 133,372,783 -850,700 5.38 2,480,408,512 986,958,594 7.400 2019-04-16
1478 2019-04-17 134,223,483 -601,600 5.41 2,480,408,512 1,005,333,888 7.490 2019-04-15
1479 2019-04-16 134,825,083 -589,600 5.44 2,480,408,512 1,040,849,641 7.720 2019-04-12
1480 2019-04-15 135,414,683 3,214,369 5.46 2,480,408,512 1,077,900,877 7.960 2019-04-11
1481 2019-04-12 132,200,314 -1,254,600 5.33 2,480,408,512 1,088,008,584 8.230 2019-04-10
1482 2019-04-11 133,454,914 -794,748 5.38 2,480,408,512 1,087,657,549 8.150 2019-04-09
1483 2019-04-10 134,249,662 -419,400 5.41 2,480,408,512 1,076,682,289 8.020 2019-04-08
1484 2019-04-09 134,669,062 -970,450 5.43 2,480,408,512 1,065,232,280 7.910 2019-04-04
1485 2019-04-08 135,639,512 15,000 5.47 2,480,408,512 1,074,264,935 7.920 2019-04-03
1486 2019-04-04 135,624,512 -740,971 5.47 2,480,408,512 1,053,802,458 7.770 2019-04-02
1487 2019-04-03 136,365,483 -1,000 5.50 2,480,408,512 1,055,468,838 7.740 2019-04-01
1488 2019-04-02 136,366,483 -1,324,105 5.50 2,480,408,512 1,037,748,936 7.610 2019-03-29
1489 2019-04-01 137,690,588 -644,300 5.55 2,480,408,512 1,028,548,692 7.470 2019-03-28
1490 2019-03-29 138,334,888 -1,698,016 5.58 2,480,408,512 1,047,195,102 7.570 2019-03-27
1491 2019-03-28 140,032,904 -526,300 5.65 2,480,408,512 1,043,245,135 7.450 2019-03-26
1492 2019-03-27 140,559,204 -932,104 5.67 2,480,408,512 1,048,571,662 7.460 2019-03-25
1493 2019-03-26 141,491,308 -900,800 5.70 2,480,408,512 1,093,727,811 7.730 2019-03-22
1494 2019-03-25 142,392,108 -1,799,710 5.74 2,480,408,512 1,147,680,390 8.060 2019-03-21
1495 2019-03-22 144,191,818 36,000 5.81 2,480,408,512 1,139,115,362 7.900 2019-03-20
1496 2019-03-21 144,155,818 90,724 5.81 2,480,408,512 1,171,986,800 8.130 2019-03-19
1497 2019-03-20 144,065,094 -1,331,000 5.81 2,480,408,512 1,184,215,073 8.220 2019-03-18
1498 2019-03-19 145,396,094 150,545 5.86 2,480,408,512 1,107,918,236 7.620 2019-03-15
1499 2019-03-18 145,245,549 1,000 5.86 2,480,408,512 1,148,892,293 7.910 2019-03-14
1500 2019-03-15 145,244,549 -715,395 5.86 2,480,408,512 1,159,051,501 7.980 2019-03-13
1501 2019-03-14 145,959,944 -105,000 5.88 2,480,408,512 1,169,139,151 8.010 2019-03-12
1502 2019-03-13 146,064,944 -14,000 5.89 2,480,408,512 1,180,204,748 8.080 2019-03-11
1503 2019-03-12 146,078,944 103,400 5.89 2,480,408,512 1,154,023,658 7.900 2019-03-08
1504 2019-03-11 145,975,544 -566,000 5.89 2,480,408,512 1,213,056,771 8.310 2019-03-07
1505 2019-03-08 146,541,544 -55,969 5.91 2,480,408,512 1,266,118,940 8.640 2019-03-06
1506 2019-03-07 146,597,513 -627,036 5.91 2,480,408,512 1,254,874,711 8.560 2019-03-05
1507 2019-03-06 147,224,549 7,001 5.94 2,480,408,512 1,258,769,894 8.550 2019-03-04
1508 2019-03-05 147,217,548 -193,995 5.94 2,480,408,512 1,236,627,403 8.400 2019-03-01
1509 2019-03-04 147,411,543 -1,635,000 5.94 2,480,408,512 1,217,619,345 8.260 2019-02-28
1510 2019-03-01 149,046,543 -7,006 6.01 2,480,408,512 1,289,252,597 8.650 2019-02-27
1511 2019-02-28 149,053,549 -49,999 6.01 2,480,408,512 1,337,010,335 8.970 2019-02-26
1512 2019-02-27 149,103,548 -129,000 6.01 2,480,408,512 1,344,914,003 9.020 2019-02-25
1513 2019-02-26 149,232,548 48,466 6.02 2,480,408,512 1,305,784,795 8.750 2019-02-22
1514 2019-02-25 149,184,082 -30,467 6.01 2,480,408,512 1,193,472,656 8.000 2019-02-21
1515 2019-02-22 149,214,549 50,468 6.02 2,480,408,512 1,186,255,665 7.950 2019-02-20
1516 2019-02-21 149,164,081 -33,468 6.01 2,480,408,512 1,169,446,395 7.840 2019-02-19
1517 2019-02-20 149,197,549 -7,000 6.02 2,480,408,512 1,229,387,804 8.240 2019-02-18
1518 2019-02-19 149,204,549 10,000 6.02 2,480,408,512 1,193,636,392 8.000 2019-02-15
1519 2019-02-18 149,194,549 770,000 6.01 2,480,408,512 1,263,677,830 8.470 2019-02-14
1520 2019-02-15 148,424,549 -8,000 5.98 2,480,408,512 1,251,218,948 8.430 2019-02-13
1521 2019-02-14 148,432,549 -29,000 5.98 2,480,408,512 1,229,021,506 8.280 2019-02-12
1522 2019-02-13 148,461,549 1,000 5.99 2,480,408,512 1,178,784,699 7.940 2019-02-11
1523 2019-02-12 148,460,549 -3,595,000 5.99 2,480,408,512 1,165,415,310 7.850 2019-02-08
1524 2019-02-11 152,055,549 -12,996,000 6.13 2,480,408,512 1,230,129,391 8.090 2019-02-01
1525 2019-02-08 165,051,549 -2,000 6.65 2,480,408,512 1,341,869,093 8.130 2019-01-31
1526 2019-02-01 165,053,549 -1,000 6.65 2,480,408,512 1,256,057,508 7.610 2019-01-30
1527 2019-01-31 165,054,549 2,000 6.65 2,480,408,512 1,232,957,481 7.470 2019-01-29
1528 2019-01-30 165,052,549 -14,000 6.65 2,480,408,512 1,224,689,914 7.420 2019-01-28
1529 2019-01-29 165,066,549 34,000 6.65 2,480,408,512 1,284,217,751 7.780 2019-01-25
1530 2019-01-28 165,032,549 -22,974 6.65 2,480,408,512 1,297,155,835 7.860 2019-01-24
1531 2019-01-25 165,055,523 -13,052 6.65 2,480,408,512 1,290,734,190 7.820 2019-01-23
1532 2019-01-24 165,068,575 48,000 6.65 2,480,408,512 1,262,774,599 7.650 2019-01-22
1533 2019-01-23 165,020,575 -5,000 6.65 2,480,408,512 1,277,259,251 7.740 2019-01-21
1534 2019-01-22 165,025,575 10,000 6.65 2,480,408,512 1,264,095,905 7.660 2019-01-18
1535 2019-01-21 165,015,575 -56,000 6.65 2,480,408,512 1,234,316,501 7.480 2019-01-17
1536 2019-01-18 165,071,575 -16,000 6.66 2,480,408,512 1,259,496,117 7.630 2019-01-16
1537 2019-01-17 165,087,575 19,000 6.66 2,480,408,512 1,256,316,446 7.610 2019-01-15
1538 2019-01-16 165,068,575 13,000 6.65 2,480,408,512 1,221,507,455 7.400 2019-01-14
1539 2019-01-15 165,055,575 36,000 6.65 2,480,408,512 1,211,507,921 7.340 2019-01-11
1540 2019-01-14 165,019,575 -3,007,000 6.65 2,480,408,512 1,211,243,681 7.340 2019-01-10
1541 2019-01-11 168,026,575 2,997,000 6.77 2,480,408,512 1,236,675,592 7.360 2019-01-09
1542 2019-01-10 165,029,575 22,000 6.65 2,480,408,512 1,189,863,236 7.210 2019-01-08
1543 2019-01-09 165,007,575 22,000 6.65 2,480,408,512 1,164,953,480 7.060 2019-01-07
1544 2019-01-08 164,985,575 -10,000 6.65 2,480,408,512 1,156,548,881 7.010 2019-01-04
1545 2019-01-07 164,995,575 13,000 6.65 2,480,408,512 1,084,020,928 6.570 2019-01-03
1546 2019-01-04 164,982,575 910,000 6.65 2,480,408,512 1,138,379,768 6.900 2019-01-02
1547 2019-01-03 164,072,575 9,000 6.61 2,480,408,512 1,184,603,992 7.220 2018-12-28
1548 2019-01-02 164,063,575 329,000 6.61 2,480,408,512 1,176,335,833 7.170 2018-12-27
1549 2018-12-28 163,734,575 198,000 6.60 2,480,408,512 1,205,086,472 7.360 2018-12-21
1550 2018-12-27 163,536,575 -114,000 6.59 2,480,408,512 1,206,899,924 7.380 2018-12-20
1551 2018-12-21 163,650,575 805,000 6.60 2,480,408,512 1,202,831,726 7.350 2018-12-19
1552 2018-12-20 162,845,575 -57,880 6.55 2,487,247,512 1,222,970,268 7.510 2018-12-18
1553 2018-12-19 162,903,455 65,880 6.55 2,487,247,512 1,213,630,740 7.450 2018-12-17
1554 2018-12-18 162,837,575 929,000 6.55 2,487,247,512 1,219,653,437 7.490 2018-12-14
1555 2018-12-17 161,908,575 485,133 6.51 2,487,247,512 1,235,362,427 7.630 2018-12-13
1556 2018-12-14 161,423,442 2,031,734 6.49 2,487,247,512 1,186,462,299 7.350 2018-12-12
1557 2018-12-13 159,391,708 2,093,133 6.41 2,487,247,512 1,171,529,054 7.350 2018-12-11
1558 2018-12-12 157,298,575 31,000 6.32 2,487,247,512 1,178,166,327 7.490 2018-12-10
1559 2018-12-11 157,267,575 -45,110 6.32 2,487,247,512 1,221,969,058 7.770 2018-12-07
1560 2018-12-10 157,312,685 -342,450 6.32 2,487,247,512 1,272,659,622 8.090 2018-12-06
1561 2018-12-07 157,655,135 -102,850 6.34 2,487,247,512 1,415,743,112 8.980 2018-12-05
1562 2018-12-06 157,757,985 -343,900 6.34 2,487,247,512 1,443,485,563 9.150 2018-12-04
1563 2018-12-05 158,101,885 -399,910 6.36 2,487,247,512 1,396,039,645 8.830 2018-12-03
1564 2018-12-04 158,501,795 64,309 6.37 2,487,247,512 1,352,020,311 8.530 2018-11-30
1565 2018-12-03 158,437,486 -12,278 6.37 2,487,247,512 1,416,431,125 8.940 2018-11-29
1566 2018-11-30 158,449,764 20,969 6.37 2,487,247,512 1,449,815,341 9.150 2018-11-28
1567 2018-11-29 158,428,795 -150,000 6.37 2,487,247,512 1,441,702,035 9.100 2018-11-27
1568 2018-11-28 158,578,795 -266,000 6.38 2,487,247,512 1,455,753,338 9.180 2018-11-26
1569 2018-11-27 158,844,795 419,000 6.39 2,487,247,512 1,458,195,218 9.180 2018-11-23
1570 2018-11-26 158,425,795 -182,000 6.37 2,487,247,512 1,508,213,568 9.520 2018-11-22
1571 2018-11-23 158,607,795 -36,000 6.38 2,487,247,512 1,538,495,612 9.700 2018-11-21
1572 2018-11-22 158,643,795 141,000 6.38 2,487,247,512 1,516,634,680 9.560 2018-11-20
1573 2018-11-21 158,502,795 -263,999 6.37 2,487,247,512 1,532,722,028 9.670 2018-11-19
1574 2018-11-20 158,766,794 332,859 6.38 2,487,247,512 1,460,654,505 9.200 2018-11-16
1575 2018-11-19 158,433,935 -1,339,859 6.37 2,487,247,512 1,451,254,845 9.160 2018-11-15
1576 2018-11-16 159,773,794 1,405,003 6.42 2,487,247,512 1,463,527,953 9.160 2018-11-14
1577 2018-11-15 158,368,791 -149,003 6.37 2,487,247,512 1,662,872,306 10.50 2018-11-13
1578 2018-11-14 158,517,794 80,001 6.37 2,487,247,512 1,588,348,296 10.02 2018-11-12
1579 2018-11-13 158,437,793 -19,001 6.37 2,487,247,512 1,584,377,930 10.00 2018-11-09
1580 2018-11-12 158,456,794 -21,999 6.37 2,487,247,512 1,590,906,212 10.04 2018-11-08
1581 2018-11-09 158,478,793 -20,000 6.37 2,487,247,512 1,572,109,627 9.920 2018-11-07
1582 2018-11-08 158,498,793 2,999 6.37 2,487,247,512 1,600,837,809 10.10 2018-11-06
1583 2018-11-07 158,495,794 -21,000 6.37 2,487,247,512 1,529,484,412 9.650 2018-11-05
1584 2018-11-06 158,516,794 -14,001 6.37 2,487,247,512 1,558,220,085 9.830 2018-11-02
1585 2018-11-05 158,530,795 -60,000 6.37 2,487,247,512 1,472,751,086 9.290 2018-11-01
1586 2018-11-02 158,590,795 78,000 6.38 2,487,247,512 1,479,652,117 9.330 2018-10-31
1587 2018-11-01 158,512,795 -35,000 6.37 2,487,247,512 1,428,200,283 9.010 2018-10-30
1588 2018-10-31 158,547,795 -234,449 6.37 2,487,247,512 1,387,293,206 8.750 2018-10-29
1589 2018-10-30 158,782,244 136,449 6.38 2,487,247,512 1,386,168,990 8.730 2018-10-26
1590 2018-10-29 158,645,795 130,000 6.38 2,487,247,512 1,435,744,445 9.050 2018-10-25
1591 2018-10-26 158,515,795 283,000 6.37 2,487,247,512 1,442,493,735 9.100 2018-10-24
1592 2018-10-25 158,232,795 -319,999 6.36 2,487,247,512 1,422,512,827 8.990 2018-10-23
1593 2018-10-24 158,552,794 59,000 6.37 2,487,247,512 1,585,527,940 10.00 2018-10-22
1594 2018-10-23 158,493,794 12,000 6.37 2,487,247,512 1,453,388,091 9.170 2018-10-19
1595 2018-10-22 158,481,794 33,999 6.37 2,487,247,512 1,429,505,782 9.020 2018-10-18
1596 2018-10-19 158,447,795 -8,000 6.37 2,487,247,512 1,438,705,979 9.080 2018-10-16
1597 2018-10-18 158,455,795 -20,964 6.37 2,487,247,512 1,467,300,662 9.260 2018-10-15
1598 2018-10-16 158,476,759 -35,000 6.37 2,487,247,512 1,442,138,507 9.100 2018-10-12
1599 2018-10-15 158,511,759 -178,035 6.37 2,487,247,512 1,382,222,538 8.720 2018-10-11
1600 2018-10-12 158,689,794 311,015 6.38 2,487,247,512 1,459,946,105 9.200 2018-10-10
1601 2018-10-11 158,378,779 -108,015 6.37 2,487,247,512 1,469,755,069 9.280 2018-10-09
1602 2018-10-10 158,486,794 -18,986 6.37 2,487,247,512 1,535,737,034 9.690 2018-10-08
1603 2018-10-09 158,505,780 93,113 6.37 2,487,247,512 1,570,792,280 9.910 2018-10-05
1604 2018-10-08 158,412,667 -108,128 6.37 2,487,247,512 1,523,929,857 9.620 2018-10-04
1605 2018-10-05 158,520,795 291,000 6.37 2,487,247,512 1,613,741,693 10.18 2018-10-03
1606 2018-10-04 158,229,795 -176,000 6.36 2,487,247,512 1,655,083,656 10.46 2018-10-02
1607 2018-10-03 158,405,795 -88,290 6.37 2,487,247,512 1,723,455,050 10.88 2018-09-28
1608 2018-10-02 158,494,085 -258,000 6.37 2,487,247,512 1,670,527,656 10.54 2018-09-27
1609 2018-09-28 158,752,085 272,000 6.38 2,487,247,512 1,657,371,767 10.44 2018-09-26
1610 2018-09-27 158,480,085 -65,000 6.37 2,487,247,512 1,641,853,681 10.36 2018-09-24
1611 2018-09-26 158,545,085 57,708 6.37 2,487,247,512 1,690,090,606 10.66 2018-09-21
1612 2018-09-24 158,487,377 56,292 6.37 2,487,247,512 1,683,135,944 10.62 2018-09-20
1613 2018-09-21 158,431,085 48,000 6.37 2,487,247,512 1,638,177,419 10.34 2018-09-19
1614 2018-09-20 158,383,085 -31,000 6.37 2,487,247,512 1,609,172,144 10.16 2018-09-18
1615 2018-09-19 158,414,085 -35,000 6.37 2,487,247,512 1,606,318,822 10.14 2018-09-17
1616 2018-09-18 158,449,085 -399,629 6.37 2,487,247,512 1,676,391,319 10.58 2018-09-14
1617 2018-09-17 158,848,714 -948,000 6.39 2,487,247,512 1,607,548,986 10.12 2018-09-13
1618 2018-09-14 159,796,714 1,552,088 6.42 2,487,247,512 1,757,763,854 11.00 2018-09-12
1619 2018-09-13 158,244,626 -201,000 6.36 2,487,247,512 1,984,387,610 12.54 2018-09-11
1620 2018-09-12 158,445,626 66,000 6.37 2,487,247,512 1,986,908,150 12.54 2018-09-10
1621 2018-09-11 158,379,626 -13,328 6.37 2,487,247,512 2,046,264,768 12.92 2018-09-07
1622 2018-09-10 158,392,954 57,824 6.37 2,487,247,512 1,995,751,220 12.60 2018-09-06
1623 2018-09-07 158,335,130 60,414 6.37 2,487,247,512 2,039,356,474 12.88 2018-09-05
1624 2018-09-06 158,274,716 167,000 6.36 2,487,247,512 2,044,909,331 12.92 2018-09-04
1625 2018-09-05 158,107,716 368,000 6.36 2,487,247,512 2,099,670,468 13.28 2018-09-03
1626 2018-09-04 157,739,716 -131,779 6.34 2,487,247,512 2,050,616,308 13.00 2018-08-31
1627 2018-09-03 157,871,495 93,758 6.35 2,487,247,512 2,064,959,155 13.08 2018-08-30
1628 2018-08-31 157,777,737 197,242 6.34 2,487,247,512 2,032,177,253 12.88 2018-08-29
1629 2018-08-30 157,580,495 -1,197,138 6.34 2,487,247,512 2,064,304,485 13.10 2018-08-28
1630 2018-08-29 158,777,633 1,135,570 6.38 2,487,247,512 2,270,520,152 14.30 2018-08-27
1631 2018-08-28 157,642,063 -53,432 6.34 2,487,247,512 2,175,460,469 13.80 2018-08-24
1632 2018-08-27 157,695,495 74,225 6.34 2,487,247,512 2,173,043,921 13.78 2018-08-23
1633 2018-08-24 157,621,270 -186,000 6.34 2,487,247,512 2,159,411,399 13.70 2018-08-22
1634 2018-08-23 157,807,270 110,775 6.34 2,487,247,512 2,209,301,780 14.00 2018-08-21
1635 2018-08-22 157,696,495 -448,000 6.34 2,487,247,512 2,062,670,155 13.08 2018-08-20
1636 2018-08-21 158,144,495 321,000 6.36 2,487,247,512 2,084,344,444 13.18 2018-08-17
1637 2018-08-20 157,823,495 73,001 6.35 2,487,247,512 2,092,739,544 13.26 2018-08-16
1638 2018-08-17 157,750,494 -81,000 6.34 2,487,247,512 2,022,361,333 12.82 2018-08-15
1639 2018-08-16 157,831,494 42,000 6.35 2,487,247,512 2,143,351,689 13.58 2018-08-14
1640 2018-08-15 157,789,494 -19,000 6.34 2,487,247,512 2,139,625,539 13.56 2018-08-13
1641 2018-08-14 157,808,494 -13,028 6.34 2,487,247,512 2,196,694,236 13.92 2018-08-10
1642 2018-08-13 157,821,522 -9,876 6.35 2,487,247,512 2,228,439,891 14.12 2018-08-09
1643 2018-08-10 157,831,398 10,158 6.35 2,487,247,512 2,200,169,688 13.94 2018-08-08
1644 2018-08-09 157,821,240 -908,825 6.35 2,487,247,512 2,130,586,740 13.50 2018-08-07
1645 2018-08-08 158,730,065 -92,540 6.38 2,487,247,512 2,101,586,061 13.24 2018-08-06
1646 2018-08-07 158,822,605 168,850 6.39 2,487,247,512 2,175,869,689 13.70 2018-08-03
1647 2018-08-06 158,653,755 -33,000 6.38 2,487,247,512 2,179,902,594 13.74 2018-08-02
1648 2018-08-03 158,686,755 128,000 6.38 2,487,247,512 2,234,309,510 14.08 2018-08-01
1649 2018-08-02 158,558,755 339,000 6.37 2,487,247,512 2,127,858,492 13.42 2018-07-31
1650 2018-08-01 158,219,755 -425,000 6.36 2,487,247,512 2,154,953,063 13.62 2018-07-30
1651 2018-07-31 158,644,755 730,000 6.38 2,487,247,512 2,221,026,570 14.00 2018-07-27
1652 2018-07-30 157,914,755 18,000 6.35 2,487,247,512 2,195,015,095 13.90 2018-07-26
1653 2018-07-27 157,896,755 -26,775 6.35 2,487,247,512 2,289,502,948 14.50 2018-07-25
1654 2018-07-26 157,923,530 51,775 6.35 2,487,247,512 2,264,623,420 14.34 2018-07-24
1655 2018-07-25 157,871,755 87,000 6.35 2,487,247,512 2,349,131,714 14.88 2018-07-23
1656 2018-07-24 157,784,755 71,200 6.34 2,487,247,512 2,426,729,532 15.38 2018-07-20
1657 2018-07-23 157,713,555 -39,000 6.34 2,487,247,512 2,359,394,783 14.96 2018-07-19
1658 2018-07-20 157,752,555 -1,000 6.34 2,487,247,512 2,388,373,683 15.14 2018-07-18
1659 2018-07-19 157,753,555 4,000 6.34 2,487,247,512 2,435,714,889 15.44 2018-07-17
1660 2018-07-18 157,749,555 60,000 6.34 2,487,247,512 2,457,738,067 15.58 2018-07-16
1661 2018-07-17 157,689,555 -46,000 6.34 2,487,247,512 2,478,879,805 15.72 2018-07-13
1662 2018-07-16 157,735,555 -75,000 6.34 2,487,247,512 2,466,984,080 15.64 2018-07-12
1663 2018-07-13 157,810,555 -83,000 6.34 2,487,247,512 2,379,783,169 15.08 2018-07-11
1664 2018-07-12 157,893,555 -73,000 6.35 2,487,247,512 2,352,613,970 14.90 2018-07-10
1665 2018-07-11 157,966,555 -180,035 6.35 2,487,247,512 2,401,091,636 15.20 2018-07-09
1666 2018-07-10 158,146,590 -85,684 6.36 2,487,247,512 2,365,872,986 14.96 2018-07-06
1667 2018-07-09 158,232,274 49,060 6.36 2,487,247,512 2,294,367,973 14.50 2018-07-05
1668 2018-07-06 158,183,214 160,000 6.36 2,487,247,512 2,341,111,567 14.80 2018-07-04
1669 2018-07-05 158,023,214 -19,000 6.35 2,487,247,512 2,357,706,353 14.92 2018-07-03
1670 2018-07-04 158,042,214 75,000 6.35 2,487,247,512 2,478,101,916 15.68 2018-06-29
1671 2018-07-03 157,967,214 118,000 6.35 2,487,247,512 2,420,057,718 15.32 2018-06-28
1672 2018-06-29 157,849,214 -195,000 6.35 2,487,247,512 2,626,610,921 16.64 2018-06-27
1673 2018-06-28 158,044,214 107,000 6.35 2,487,247,512 2,727,843,134 17.26 2018-06-26
1674 2018-06-27 157,937,214 8,000 6.35 2,487,247,512 2,700,726,359 17.10 2018-06-25
1675 2018-06-26 157,929,214 14,000 6.35 2,487,247,512 2,754,285,492 17.44 2018-06-22
1676 2018-06-25 157,915,214 -13,000 6.35 2,487,247,512 2,757,199,636 17.46 2018-06-21
1677 2018-06-22 157,928,214 17,000 6.35 2,487,247,512 2,789,012,259 17.66 2018-06-20
1678 2018-06-21 157,911,214 7,000 6.35 2,487,247,512 2,832,927,179 17.94 2018-06-19
1679 2018-06-20 157,904,214 -2,000 6.35 2,487,247,512 2,873,856,695 18.20 2018-06-15
1680 2018-06-19 157,906,214 2,969 6.35 2,487,247,512 2,845,469,976 18.02 2018-06-14
1681 2018-06-15 157,903,245 -292,000 6.35 2,487,247,512 2,905,419,708 18.40 2018-06-13
1682 2018-06-14 158,195,245 285,000 6.36 2,487,247,512 2,863,333,935 18.10 2018-06-12
1683 2018-06-13 157,910,245 -3,000 6.35 2,487,247,512 2,829,751,590 17.92 2018-06-11
1684 2018-06-12 157,913,245 114,000 6.35 2,487,247,512 2,826,647,086 17.90 2018-06-08
1685 2018-06-11 157,799,245 1,611,173 6.34 2,487,247,512 2,894,038,153 18.34 2018-06-07
1686 2018-06-08 156,188,072 -51,350 6.28 2,487,247,512 2,942,583,276 18.84 2018-06-06
1687 2018-06-07 156,239,422 1,350 6.28 2,487,247,512 3,006,046,479 19.24 2018-06-05
1688 2018-06-06 156,238,072 -129,128 6.28 2,487,247,512 2,965,398,607 18.98 2018-06-04
1689 2018-06-05 156,367,200 771,050 6.29 2,487,247,512 2,970,976,800 19.00 2018-06-01
1690 2018-06-04 155,596,150 -120,000 6.26 2,487,247,512 2,940,767,235 18.90 2018-05-31
1691 2018-06-01 155,716,150 108,000 6.26 2,487,247,512 2,790,433,408 17.92 2018-05-30
1692 2018-05-31 155,608,150 -979,569 6.26 2,487,247,512 2,838,292,656 18.24 2018-05-29
1693 2018-05-30 156,587,719 1,351,063 6.30 2,487,247,512 2,890,609,293 18.46 2018-05-28
1694 2018-05-29 155,236,656 -713,626 6.24 2,487,247,512 2,763,212,477 17.80 2018-05-25
1695 2018-05-28 155,950,282 716,609 6.27 2,487,247,512 2,813,343,087 18.04 2018-05-24
1696 2018-05-25 155,233,673 456,758 6.24 2,487,247,512 2,735,217,318 17.62 2018-05-23
1697 2018-05-24 154,776,915 533,813 6.22 2,487,247,512 2,736,455,857 17.68 2018-05-21
1698 2018-05-23 154,243,102 -341,450 6.20 2,487,247,512 2,708,508,871 17.56 2018-05-18
1699 2018-05-21 154,584,552 -112,007 6.22 2,487,247,512 2,754,696,717 17.82 2018-05-17
1700 2018-05-18 154,696,559 111,999 6.22 2,487,247,512 2,815,477,374 18.20 2018-05-16
1701 2018-05-17 154,584,560 -2,207,747 6.22 2,487,247,512 2,865,997,742 18.54 2018-05-15
1702 2018-05-16 156,792,307 2,095,744 6.30 2,487,247,512 2,906,929,372 18.54 2018-05-14
1703 2018-05-15 154,696,563 2,324,027 6.22 2,487,247,512 2,812,383,515 18.18 2018-05-11
1704 2018-05-14 152,372,536 -13,004 6.13 2,487,247,512 2,770,132,704 18.18 2018-05-10
1705 2018-05-11 152,385,540 12,998 6.13 2,487,247,512 2,782,559,960 18.26 2018-05-09
1706 2018-05-09 152,372,542 -496,603 6.13 2,487,247,512 2,952,979,864 19.38 2018-05-07
1707 2018-05-08 152,869,145 -4,548,383 6.15 2,487,247,512 2,962,604,030 19.38 2018-05-04
1708 2018-05-07 157,417,528 -190,100 6.33 2,487,247,512 3,107,422,003 19.74 2018-05-03
1709 2018-05-04 157,607,628 335,100 6.34 2,487,247,512 3,041,827,220 19.30 2018-05-02
1710 2018-05-03 157,272,528 39,454 6.32 2,487,247,512 3,044,796,142 19.36 2018-04-30
1711 2018-05-02 157,233,074 731 6.32 2,487,247,512 3,009,441,036 19.14 2018-04-27
1712 2018-04-30 157,232,343 3,902,700 6.32 2,487,247,512 2,943,389,461 18.72 2018-04-26
1713 2018-04-27 153,329,643 -3,948,209 6.16 2,487,247,512 3,020,593,967 19.70 2018-04-25
1714 2018-04-26 157,277,852 15,000 6.32 2,487,247,512 2,931,659,161 18.64 2018-04-24
1715 2018-04-25 157,262,852 -357,373 6.32 2,487,247,512 2,877,910,192 18.30 2018-04-23
1716 2018-04-24 157,620,225 -13,000 6.34 2,487,247,512 2,884,450,118 18.30 2018-04-20
1717 2018-04-23 157,633,225 -55,000 6.34 2,487,247,512 2,824,787,392 17.92 2018-04-19
1718 2018-04-20 157,688,225 68,000 6.34 2,487,247,512 2,832,080,521 17.96 2018-04-18
1719 2018-04-19 157,620,225 307,000 6.34 2,487,247,512 2,947,498,208 18.70 2018-04-17
1720 2018-04-18 157,313,225 51,263 6.32 2,487,247,512 2,970,073,688 18.88 2018-04-16
1721 2018-04-17 157,261,962 -139,365 6.32 2,487,247,512 2,959,670,125 18.82 2018-04-13
1722 2018-04-16 157,401,327 182,196 6.33 2,487,247,512 3,009,513,372 19.12 2018-04-12
1723 2018-04-13 157,219,131 127,782 6.32 2,487,247,512 2,914,842,689 18.54 2018-04-11
1724 2018-04-12 157,091,349 -118,789 6.32 2,487,247,512 2,991,019,285 19.04 2018-04-10
1725 2018-04-11 157,210,138 130,000 6.32 2,487,247,512 2,983,848,419 18.98 2018-04-09
1726 2018-04-10 157,080,138 4,001 6.32 2,487,247,512 2,814,876,073 17.92 2018-04-06
1727 2018-04-09 157,076,137 12,000 6.32 2,487,247,512 2,799,096,761 17.82 2018-04-04
1728 2018-04-06 157,064,137 -70,201 6.31 2,487,247,512 2,820,871,901 17.96 2018-04-03
1729 2018-04-04 157,134,338 -13,786 6.32 2,487,247,512 2,800,133,903 17.82 2018-03-29
1730 2018-04-03 157,148,124 73,309 6.32 2,487,247,512 2,787,807,720 17.74 2018-03-28
1731 2018-03-29 157,074,815 14,200 6.32 2,487,247,512 2,953,006,522 18.80 2018-03-27
1732 2018-03-28 157,060,615 -2,506 6.31 2,487,247,512 2,937,033,501 18.70 2018-03-26
1733 2018-03-27 157,063,121 -178,000 6.31 2,487,247,512 2,770,593,454 17.64 2018-03-23
1734 2018-03-26 157,241,121 145,000 6.32 2,487,247,512 2,871,222,869 18.26 2018-03-22
1735 2018-03-23 157,096,121 30,000 6.32 2,487,247,512 2,884,284,782 18.36 2018-03-21
1736 2018-03-22 157,066,121 -10,000 6.31 2,487,247,512 2,984,256,299 19.00 2018-03-20
1737 2018-03-21 157,076,121 -21,000 6.32 2,487,247,512 2,767,681,252 17.62 2018-03-19
1738 2018-03-20 157,097,121 20,000 6.32 2,487,247,512 2,702,070,481 17.20 2018-03-16
1739 2018-03-19 157,077,121 -15,000 6.32 2,487,247,512 2,689,160,312 17.12 2018-03-15
1740 2018-03-16 157,092,121 20,000 6.32 2,487,247,512 2,623,438,421 16.70 2018-03-14
1741 2018-03-15 157,072,121 -1,000 6.32 2,487,247,512 2,667,084,615 16.98 2018-03-13
1742 2018-03-14 157,073,121 10,000 6.32 2,487,247,512 2,711,082,068 17.26 2018-03-12
1743 2018-03-13 157,063,121 -13,924 6.31 2,487,247,512 2,761,169,667 17.58 2018-03-09
1744 2018-03-12 157,077,045 12,751 6.32 2,487,247,512 2,607,478,947 16.60 2018-03-08
1745 2018-03-09 157,064,294 -17,001 6.31 2,487,247,512 2,497,322,275 15.90 2018-03-07
1746 2018-03-08 157,081,295 -8,988 6.32 2,487,247,512 2,450,468,202 15.60 2018-03-06
1747 2018-03-07 157,090,283 -30,014 6.32 2,487,247,512 2,447,466,609 15.58 2018-03-05
1748 2018-03-06 157,120,297 11,000 6.32 2,487,247,512 2,435,364,604 15.50 2018-03-02
1749 2018-03-05 157,109,297 9,995 6.32 2,487,247,512 2,466,615,963 15.70 2018-03-01
1750 2018-03-02 157,099,302 -24,996 6.32 2,487,247,512 2,469,601,027 15.72 2018-02-28
1751 2018-03-01 157,124,298 34,000 6.32 2,487,247,512 2,545,413,628 16.20 2018-02-27
1752 2018-02-28 157,090,298 -18,052 6.32 2,487,247,512 2,541,721,022 16.18 2018-02-26
1753 2018-02-27 157,108,350 2,018 6.32 2,487,247,512 2,472,885,429 15.74 2018-02-23
1754 2018-02-26 157,106,332 -12,018 6.32 2,487,247,512 2,488,564,299 15.84 2018-02-22
1755 2018-02-23 157,118,350 -4,000 6.32 2,487,247,512 2,529,605,435 16.10 2018-02-21
1756 2018-02-22 157,122,350 14,000 6.32 2,487,247,512 2,561,094,305 16.30 2018-02-20
1757 2018-02-21 157,108,350 -11,000 6.32 2,487,247,512 2,545,155,270 16.20 2018-02-14
1758 2018-02-20 157,119,350 14,000 6.32 2,487,247,512 2,517,051,987 16.02 2018-02-13
1759 2018-02-14 157,105,350 -97,000 6.32 2,487,247,512 2,491,690,851 15.86 2018-02-12
1760 2018-02-13 157,202,350 113,648 6.32 2,487,247,512 2,477,509,036 15.76 2018-02-09
1761 2018-02-12 157,088,702 3,000 6.32 2,487,247,512 2,560,545,843 16.30 2018-02-08
1762 2018-02-09 157,085,702 -7,126 6.32 2,487,247,512 2,535,363,230 16.14 2018-02-07
1763 2018-02-08 157,092,828 -62,506 6.32 2,487,247,512 2,469,499,256 15.72 2018-02-06
1764 2018-02-07 157,155,334 33,996 6.32 2,487,247,512 2,602,492,331 16.56 2018-02-05
1765 2018-02-06 157,121,338 -62,012 6.32 2,487,247,512 2,680,490,026 17.06 2018-02-02
1766 2018-02-05 157,183,350 -3,000 6.32 2,487,247,512 2,612,387,277 16.62 2018-02-01
1767 2018-02-02 157,186,350 167,673 6.32 2,487,247,512 2,637,586,953 16.78 2018-01-31
1768 2018-02-01 157,018,677 -91,672 6.31 2,487,247,512 2,647,334,894 16.86 2018-01-30
1769 2018-01-31 157,110,349 129,672 6.32 2,487,247,512 2,667,733,726 16.98 2018-01-29
1770 2018-01-30 156,980,677 1,777 6.31 2,487,247,512 2,725,184,553 17.36 2018-01-26
1771 2018-01-29 156,978,900 2,223 6.31 2,487,247,512 2,800,503,576 17.84 2018-01-25
1772 2018-01-26 156,976,677 -10,225 6.31 2,487,247,512 2,838,138,320 18.08 2018-01-24
1773 2018-01-25 156,986,902 225 6.31 2,487,247,512 2,844,602,664 18.12 2018-01-23
1774 2018-01-24 156,986,677 1,763 6.31 2,487,247,512 2,923,091,926 18.62 2018-01-22
1775 2018-01-23 156,984,914 88,832 6.31 2,487,247,512 2,919,919,400 18.60 2018-01-19
1776 2018-01-22 156,896,082 -1,038 6.31 2,487,247,512 2,883,749,987 18.38 2018-01-18
1777 2018-01-19 156,897,120 2,000 6.31 2,487,247,512 2,908,872,605 18.54 2018-01-17
1778 2018-01-18 156,895,120 -23,000 6.31 2,487,247,512 2,937,076,646 18.72 2018-01-16
1779 2018-01-17 156,918,120 17,000 6.31 2,487,247,512 2,887,293,408 18.40 2018-01-15
1780 2018-01-16 156,901,120 -80,000 6.31 2,487,247,512 2,999,949,414 19.12 2018-01-12
1781 2018-01-15 156,981,120 85,009 6.31 2,487,247,512 2,982,641,280 19.00 2018-01-11
1782 2018-01-12 156,896,111 -10,010 6.31 2,487,247,512 3,131,646,376 19.96 2018-01-10
1783 2018-01-11 156,906,121 8,000 6.31 2,487,247,512 3,043,978,747 19.40 2018-01-09
1784 2018-01-10 156,898,121 -1,000,302 6.31 2,487,247,512 2,987,340,224 19.04 2018-01-08
1785 2018-01-09 157,898,423 3,197,500 6.35 2,487,247,512 3,000,070,037 19.00 2018-01-05
1786 2018-01-08 154,700,923 2,873,434 6.22 2,487,247,512 2,936,223,519 18.98 2018-01-04
1787 2018-01-05 151,827,489 820,398 6.10 2,487,247,512 2,805,771,997 18.48 2018-01-03
1788 2018-01-04 151,007,091 -69,298 6.07 2,487,247,512 2,751,349,198 18.22 2018-01-02
1789 2018-01-03 151,076,389 68,458 6.07 2,487,247,512 2,752,611,808 18.22 2017-12-29
1790 2018-01-02 151,007,931 -25,000 6.07 2,487,247,512 2,627,537,999 17.40 2017-12-28
1791 2017-12-29 151,032,931 22,000 6.07 2,487,247,512 2,643,076,293 17.50 2017-12-27
1792 2017-12-28 151,010,931 -26,000 6.07 2,487,247,512 2,715,176,539 17.98 2017-12-22
1793 2017-12-27 151,036,931 -1,036 6.07 2,487,247,512 2,664,291,463 17.64 2017-12-21
1794 2017-12-22 151,037,967 -72,568 6.07 2,487,247,512 2,628,060,626 17.40 2017-12-20
1795 2017-12-21 151,110,535 103,443 6.08 2,487,247,512 2,632,345,520 17.42 2017-12-19
1796 2017-12-20 151,007,092 17,000 6.07 2,487,247,512 2,582,221,273 17.10 2017-12-18
1797 2017-12-19 150,990,092 -11,877 6.07 2,487,247,512 2,587,970,177 17.14 2017-12-15
1798 2017-12-18 151,001,969 -21,000 6.07 2,487,247,512 2,690,855,088 17.82 2017-12-14
1799 2017-12-15 151,022,969 -13,223 6.07 2,487,247,512 2,579,472,311 17.08 2017-12-13
1800 2017-12-14 151,036,192 40,900 6.07 2,487,247,512 2,576,677,436 17.06 2017-12-12
1801 2017-12-13 150,995,292 301,400 6.07 2,487,247,512 2,575,979,682 17.06 2017-12-11
1802 2017-12-12 150,693,892 108,123 6.06 2,487,247,512 2,537,685,141 16.84 2017-12-08
1803 2017-12-11 150,585,769 1,000 6.05 2,487,247,512 2,424,430,881 16.10 2017-12-07
1804 2017-12-08 150,584,769 -119,629 6.05 2,487,247,512 2,379,239,350 15.80 2017-12-06
1805 2017-12-07 150,704,398 1,604,600 6.06 2,487,247,512 2,405,242,192 15.96 2017-12-05
1806 2017-12-06 149,099,798 743,991 5.99 2,487,247,512 2,373,668,784 15.92 2017-12-04
1807 2017-12-05 148,355,807 455,222 5.96 2,487,247,512 2,305,449,241 15.54 2017-12-01
1808 2017-12-04 147,900,585 427,615 5.95 2,487,247,512 2,413,737,547 16.32 2017-11-30
1809 2017-12-01 147,472,970 449,357 5.93 2,487,247,512 2,380,213,736 16.14 2017-11-29
1810 2017-11-30 147,023,613 435,800 5.91 2,487,247,512 2,361,199,225 16.06 2017-11-28
1811 2017-11-29 146,587,813 -906,300 5.89 2,487,247,512 2,354,200,277 16.06 2017-11-27
1812 2017-11-28 147,494,113 2,600 5.93 2,487,247,512 2,339,256,632 15.86 2017-11-24
1813 2017-11-27 147,491,513 -266,000 5.93 2,487,247,512 2,336,265,566 15.84 2017-11-23
1814 2017-11-24 147,757,513 82,000 5.94 2,487,247,512 2,364,120,208 16.00 2017-11-22
1815 2017-11-23 147,675,513 -500,600 5.94 2,487,247,512 2,389,389,800 16.18 2017-11-21
1816 2017-11-22 148,176,113 356,700 5.96 2,487,247,512 2,344,146,108 15.82 2017-11-20
1817 2017-11-21 147,819,413 466,800 5.94 2,487,247,512 2,297,113,678 15.54 2017-11-17
1818 2017-11-20 147,352,613 211,943 5.92 2,487,247,512 2,289,859,606 15.54 2017-11-16
1819 2017-11-17 147,140,670 701,127 5.92 2,487,247,512 2,233,595,371 15.18 2017-11-15
1820 2017-11-16 146,439,543 407,330 5.89 2,487,247,512 2,325,459,943 15.88 2017-11-14
1821 2017-11-15 146,032,213 379,800 5.87 2,487,247,512 2,292,705,744 15.70 2017-11-13
1822 2017-11-14 145,652,413 590,600 5.86 2,487,247,512 2,318,786,415 15.92 2017-11-10
1823 2017-11-13 145,061,813 -122,630 5.83 2,487,247,512 2,187,532,140 15.08 2017-11-09
1824 2017-11-10 145,184,443 144,000 5.84 2,487,247,512 2,148,729,756 14.80 2017-11-08
1825 2017-11-09 145,040,443 -92,000 5.83 2,487,247,512 2,129,193,703 14.68 2017-11-07
1826 2017-11-08 145,132,443 -28,000 5.84 2,487,247,512 2,133,446,912 14.70 2017-11-06
1827 2017-11-07 145,160,443 -112,000 5.84 2,487,247,512 2,133,858,512 14.70 2017-11-03
1828 2017-11-06 145,272,443 -1,000 5.84 2,487,247,512 2,135,504,912 14.70 2017-11-02
1829 2017-11-03 145,273,443 1,000 5.84 2,487,247,512 2,147,141,488 14.78 2017-11-01
1830 2017-11-02 145,272,443 -939,000 5.84 2,487,247,512 2,094,828,628 14.42 2017-10-31
1831 2017-11-01 146,211,443 34,000 5.88 2,487,247,512 2,108,369,008 14.42 2017-10-30
1832 2017-10-31 146,177,443 -21,000 5.88 2,487,247,512 2,113,725,826 14.46 2017-10-27
1833 2017-10-30 146,198,443 13,000 5.88 2,487,247,512 2,184,204,738 14.94 2017-10-26
1834 2017-10-27 146,185,443 7,000 5.88 2,487,247,512 2,169,391,974 14.84 2017-10-25
1835 2017-10-26 146,178,443 -122,000 5.88 2,487,247,512 2,163,440,956 14.80 2017-10-24
1836 2017-10-25 146,300,443 94,000 5.88 2,487,247,512 2,238,396,778 15.30 2017-10-23
1837 2017-10-24 146,206,443 -5,000 5.88 2,487,247,512 2,193,096,645 15.00 2017-10-20
1838 2017-10-23 146,211,443 -31,000 5.88 2,487,247,512 2,146,383,983 14.68 2017-10-19
1839 2017-10-20 146,242,443 29,000 5.88 2,487,247,512 2,143,914,214 14.66 2017-10-18
1840 2017-10-19 146,213,443 6,000 5.88 2,487,247,512 2,128,867,730 14.56 2017-10-17
1841 2017-10-18 146,207,443 -56,236 5.88 2,487,247,512 2,125,856,221 14.54 2017-10-16
1842 2017-10-17 146,263,679 -228,416 5.88 2,487,247,512 2,103,271,704 14.38 2017-10-13
1843 2017-10-16 146,492,095 -340,000 5.89 2,487,247,512 2,094,836,959 14.30 2017-10-12
1844 2017-10-13 146,832,095 -540,284 5.90 2,487,247,512 2,137,875,303 14.56 2017-10-11
1845 2017-10-12 147,372,379 -562,513 5.93 2,487,247,512 2,148,689,286 14.58 2017-10-10
1846 2017-10-11 147,934,892 -160,011 5.95 2,487,247,512 2,130,262,445 14.40 2017-10-09
1847 2017-10-10 148,094,903 -345,119 5.95 2,487,247,512 2,132,566,603 14.40 2017-10-06
1848 2017-10-09 148,440,022 53,000 5.97 2,487,247,512 2,081,129,108 14.02 2017-10-04
1849 2017-10-06 148,387,022 -88,000 5.97 2,487,247,512 2,092,257,010 14.10 2017-10-03
1850 2017-10-04 148,475,022 96,000 5.97 2,487,247,512 2,025,199,300 13.64 2017-09-29
1851 2017-10-03 148,379,022 284,000 5.97 2,487,247,512 2,029,825,021 13.68 2017-09-28
1852 2017-09-29 148,095,022 50,000 5.95 2,487,247,512 2,037,787,503 13.76 2017-09-27
1853 2017-09-28 148,045,022 -48,000 5.95 2,487,247,512 2,040,060,403 13.78 2017-09-26
1854 2017-09-27 148,093,022 21,000 5.95 2,487,247,512 2,058,493,006 13.90 2017-09-25
1855 2017-09-26 148,072,022 2,135 5.95 2,487,247,512 2,073,008,308 14.00 2017-09-22
1856 2017-09-25 148,069,887 -1,010 5.95 2,487,247,512 2,046,325,838 13.82 2017-09-21
1857 2017-09-22 148,070,897 931,875 5.95 2,487,247,512 2,078,915,394 14.04 2017-09-20
1858 2017-09-21 147,139,022 -218,700 5.92 2,487,247,512 2,054,060,747 13.96 2017-09-19
1859 2017-09-20 147,357,722 64,000 5.92 2,487,247,512 2,045,325,181 13.88 2017-09-18
1860 2017-09-19 147,293,722 35,490 5.92 2,487,247,512 2,012,032,243 13.66 2017-09-15
1861 2017-09-18 147,258,232 -880,000 5.92 2,487,247,512 2,023,328,108 13.74 2017-09-14
1862 2017-09-15 148,138,232 -478,000 5.96 2,487,247,512 2,044,307,602 13.80 2017-09-13
1863 2017-09-14 148,616,232 904,000 5.98 2,487,247,512 2,068,737,949 13.92 2017-09-12
1864 2017-09-13 147,712,232 695,000 5.94 2,487,247,512 2,053,200,025 13.90 2017-09-11
1865 2017-09-12 147,017,232 -65,170,419 5.91 2,487,247,512 2,058,241,248 14.00 2017-09-08
1866 2017-09-11 212,187,651 13,600 8.53 2,487,247,512 3,102,183,458 14.62 2017-09-07
1867 2017-09-08 212,174,051 -45,000 8.53 2,487,247,512 3,089,254,183 14.56 2017-09-06
1868 2017-09-07 212,219,051 45,000 8.53 2,487,247,512 3,085,665,002 14.54 2017-09-05
1869 2017-09-06 212,174,051 -28,000 8.53 2,487,247,512 3,038,332,410 14.32 2017-09-04
1870 2017-09-05 212,202,051 -47,000 8.53 2,487,247,512 3,034,489,329 14.30 2017-09-01
1871 2017-09-04 212,249,051 42,000 8.53 2,487,247,512 3,056,386,334 14.40 2017-08-31
1872 2017-09-01 212,207,051 18,000 8.53 2,487,247,512 3,034,560,829 14.30 2017-08-30
1873 2017-08-31 212,189,051 -105,000 8.53 2,487,247,512 2,991,865,619 14.10 2017-08-29
1874 2017-08-30 212,294,051 11,998 8.54 2,487,247,512 3,014,575,524 14.20 2017-08-28
1875 2017-08-29 212,282,053 -39,000 8.53 2,487,247,512 3,022,896,435 14.24 2017-08-25
1876 2017-08-28 212,321,053 491,000 8.54 2,487,247,512 3,061,669,584 14.42 2017-08-24
1877 2017-08-25 211,830,053 -320,000 8.52 2,487,247,512 3,113,901,779 14.70 2017-08-22
1878 2017-08-24 212,150,053 -6,200,000 8.53 2,487,247,512 2,800,380,700 13.20 2017-08-21
1879 2017-08-22 218,350,053 7,000 8.78 2,487,247,512 2,882,220,700 13.20 2017-08-18
1880 2017-08-21 218,343,053 -451,000 8.78 2,487,247,512 2,882,128,300 13.20 2017-08-17
1881 2017-08-18 218,794,053 430,568 8.80 2,487,247,512 2,931,840,310 13.40 2017-08-16
1882 2017-08-17 218,363,485 76,000 8.78 2,487,247,512 2,838,725,305 13.00 2017-08-15
1883 2017-08-16 218,287,485 -336,000 8.78 2,487,247,512 2,824,640,056 12.94 2017-08-14
1884 2017-08-15 218,623,485 18,000 8.79 2,487,247,512 2,789,635,669 12.76 2017-08-11
1885 2017-08-14 218,605,485 43,060 8.79 2,487,247,512 2,780,661,769 12.72 2017-08-10
1886 2017-08-11 218,562,425 1,998 8.79 2,487,247,512 2,823,826,531 12.92 2017-08-09
1887 2017-08-10 218,560,427 -141,058 8.79 2,487,247,512 2,841,285,551 13.00 2017-08-08
1888 2017-08-09 218,701,485 257,216 8.79 2,487,247,512 2,851,867,364 13.04 2017-08-07
1889 2017-08-08 218,444,269 -17,000 8.78 2,487,247,512 2,844,144,382 13.02 2017-08-04
1890 2017-08-07 218,461,269 19,000 8.78 2,487,247,512 2,844,365,722 13.02 2017-08-03
1891 2017-08-04 218,442,269 241,000 8.78 2,487,247,512 2,857,224,879 13.08 2017-08-02
1892 2017-08-03 218,201,269 -56,000 8.77 2,487,247,512 2,893,348,827 13.26 2017-08-01
1893 2017-08-02 218,257,269 16,000 8.78 2,487,247,512 2,911,551,968 13.34 2017-07-31
1894 2017-08-01 218,241,269 -7,000 8.77 2,487,247,512 2,911,338,528 13.34 2017-07-28
1895 2017-07-31 218,248,269 -83,000 8.77 2,487,247,512 2,941,986,666 13.48 2017-07-27
1896 2017-07-28 218,331,269 -5,784 8.78 2,487,247,512 2,956,205,382 13.54 2017-07-26
1897 2017-07-27 218,337,053 -108,000 8.78 2,487,247,512 2,921,349,769 13.38 2017-07-25
1898 2017-07-26 218,445,053 5,725 8.78 2,487,247,512 2,988,328,325 13.68 2017-07-24
1899 2017-07-25 218,439,328 137,978 8.78 2,487,247,512 2,861,555,197 13.10 2017-07-21
1900 2017-07-24 218,301,350 4,000 8.78 2,487,247,512 2,837,917,550 13.00 2017-07-20
1901 2017-07-21 218,297,350 -155,000 8.78 2,487,247,512 2,855,329,338 13.08 2017-07-19
1902 2017-07-20 218,452,350 131,000 8.78 2,487,247,512 2,839,880,550 13.00 2017-07-18
1903 2017-07-19 218,321,350 259,000 8.78 2,487,247,512 2,864,376,112 13.12 2017-07-17
1904 2017-07-18 218,062,350 40,000 8.77 2,487,247,512 2,834,810,550 13.00 2017-07-14
1905 2017-07-17 218,022,350 21,000 8.77 2,487,247,512 2,851,732,338 13.08 2017-07-13
1906 2017-07-14 218,001,350 1,000 8.76 2,487,247,512 2,803,497,361 12.86 2017-07-12
1907 2017-07-12 218,000,350 60,000 8.76 2,487,247,512 2,729,364,382 12.52 2017-07-10
1908 2017-07-11 217,940,350 -108,703 8.76 2,487,247,512 2,750,407,217 12.62 2017-07-07
1909 2017-07-10 218,049,053 -22,000 8.77 2,487,247,512 2,747,418,068 12.60 2017-07-06
1910 2017-07-07 218,071,053 65,000 8.77 2,487,247,512 2,843,646,531 13.04 2017-07-05
1911 2017-07-06 218,006,053 -465,000 8.76 2,487,247,512 2,834,078,689 13.00 2017-07-04
1912 2017-07-05 218,471,053 30,000 8.78 2,487,247,512 2,949,359,216 13.50 2017-07-03
1913 2017-07-04 218,441,053 -3,000 8.78 2,487,247,512 2,948,954,216 13.50 2017-06-30
1914 2017-06-30 218,444,053 -6,000 8.78 2,487,247,512 2,957,732,478 13.54 2017-06-28
1915 2017-06-29 218,450,053 -30,000 8.78 2,487,247,512 2,992,765,726 13.70 2017-06-27
1916 2017-06-28 218,480,053 -20,000 8.78 2,487,247,512 2,988,807,125 13.68 2017-06-26
1917 2017-06-27 218,500,053 48,798 8.78 2,487,247,512 2,980,340,723 13.64 2017-06-23
1918 2017-06-26 218,451,255 -43,000 8.78 2,487,247,512 2,992,782,194 13.70 2017-06-22
1919 2017-06-23 218,494,255 10,000 8.78 2,487,247,512 2,984,631,523 13.66 2017-06-21
1920 2017-06-22 218,484,255 -225,420 8.78 2,487,247,512 2,958,276,813 13.54 2017-06-20
1921 2017-06-21 218,709,675 5,202 8.79 2,487,247,512 2,952,580,613 13.50 2017-06-19
1922 2017-06-20 218,704,473 8,000 8.79 2,487,247,512 2,970,006,743 13.58 2017-06-16
1923 2017-06-19 218,696,473 -46,000 8.79 2,487,247,512 3,000,515,610 13.72 2017-06-15
1924 2017-06-16 218,742,473 48,000 8.79 2,487,247,512 3,031,770,676 13.86 2017-06-14
1925 2017-06-15 218,694,473 -254,297 8.79 2,487,247,512 3,039,853,175 13.90 2017-06-13
1926 2017-06-14 218,948,770 -185,000 8.80 2,487,247,512 3,043,387,903 13.90 2017-06-12
1927 2017-06-13 219,133,770 -328,703 8.81 2,487,247,512 3,037,194,052 13.86 2017-06-09
1928 2017-06-12 219,462,473 696,709 8.82 2,487,247,512 3,085,642,370 14.06 2017-06-08
1929 2017-06-09 218,765,764 -392,003 8.80 2,487,247,512 3,018,967,543 13.80 2017-06-07
1930 2017-06-08 219,157,767 34,000 8.81 2,487,247,512 2,980,545,631 13.60 2017-06-06
1931 2017-06-07 219,123,767 -2 8.81 2,487,247,512 3,080,880,164 14.06 2017-06-05
1932 2017-06-06 219,123,769 -519,704 8.81 2,487,247,512 3,067,732,766 14.00 2017-06-02
1933 2017-06-05 219,643,473 -57,000 8.83 2,487,247,512 3,031,079,927 13.80 2017-06-01
1934 2017-06-02 219,700,473 424,982 8.83 2,487,247,512 3,036,260,537 13.82 2017-05-31
1935 2017-06-01 219,275,491 149,729 8.82 2,487,247,512 2,951,448,109 13.46 2017-05-29
1936 2017-05-31 219,125,762 -26,004 8.81 2,487,247,512 2,984,492,878 13.62 2017-05-26
1937 2017-05-29 219,151,766 27,998 8.81 2,487,247,512 3,028,677,406 13.82 2017-05-25
1938 2017-05-26 219,123,768 -260,000 8.81 2,487,247,512 3,063,350,277 13.98 2017-05-24
1939 2017-05-25 219,383,768 -309,001 8.82 2,487,247,512 3,058,209,726 13.94 2017-05-23
1940 2017-05-24 219,692,769 -221,924 8.83 2,487,247,512 3,075,698,766 14.00 2017-05-22
1941 2017-05-23 219,914,693 -223,000 8.84 2,487,247,512 3,052,415,939 13.88 2017-05-19
1942 2017-05-22 220,137,693 -147,000 8.85 2,487,247,512 3,037,900,163 13.80 2017-05-18
1943 2017-05-19 220,284,693 -253,000 8.86 2,487,247,512 3,061,957,233 13.90 2017-05-17
1944 2017-05-18 220,537,693 -208,000 8.87 2,487,247,512 3,078,706,194 13.96 2017-05-16
1945 2017-05-17 220,745,693 -370,000 8.88 2,487,247,512 3,081,609,874 13.96 2017-05-15
1946 2017-05-16 221,115,693 -831,000 8.89 2,487,247,512 3,126,575,899 14.14 2017-05-12
1947 2017-05-15 221,946,693 -70,000 8.92 2,487,247,512 3,107,253,702 14.00 2017-05-11
1948 2017-05-12 222,016,693 361,000 8.93 2,487,247,512 3,086,032,033 13.90 2017-05-10
1949 2017-05-11 221,655,693 3,368,000 8.91 2,487,247,512 3,098,746,588 13.98 2017-05-09
1950 2017-05-10 218,287,693 -3,000 8.78 2,487,247,512 3,034,198,933 13.90 2017-05-08
1951 2017-05-09 218,290,693 -50,000 8.78 2,487,247,512 2,946,924,356 13.50 2017-05-05
1952 2017-05-08 218,340,693 13,000 8.78 2,487,247,512 2,912,664,845 13.34 2017-05-04
1953 2017-05-05 218,327,693 -24,000 8.78 2,487,247,512 2,995,455,948 13.72 2017-05-02
1954 2017-05-04 218,351,693 40,000 8.78 2,487,247,512 2,934,646,754 13.44 2017-04-28
1955 2017-05-02 218,311,693 41,000 8.78 2,487,247,512 2,881,714,348 13.20 2017-04-27
1956 2017-04-28 218,270,693 -4,000 8.78 2,487,247,512 2,946,654,356 13.50 2017-04-26
1957 2017-04-27 218,274,693 34,963,929 8.78 2,487,247,512 2,924,880,886 13.40 2017-04-25
1958 2017-04-26 183,310,764 20,002 7.37 2,487,247,512 2,449,031,807 13.36 2017-04-24
1959 2017-04-25 183,290,762 -112,931 7.37 2,487,247,512 2,478,091,102 13.52 2017-04-21
1960 2017-04-24 183,403,693 41,000 7.37 2,487,247,512 2,453,941,412 13.38 2017-04-20
1961 2017-04-21 183,362,693 -404,000 7.37 2,487,247,512 2,442,391,071 13.32 2017-04-19
1962 2017-04-20 183,766,693 520,000 7.39 2,487,247,512 2,543,331,031 13.84 2017-04-18
1963 2017-04-19 183,246,693 426,000 7.37 2,487,247,512 2,517,809,562 13.74 2017-04-13
1964 2017-04-18 182,820,693 -1,000 7.35 2,487,247,512 2,519,269,150 13.78 2017-04-12
1965 2017-04-13 182,821,693 -426,000 7.35 2,487,247,512 2,511,970,062 13.74 2017-04-11
1966 2017-04-12 183,247,693 8,000 7.37 2,487,247,512 2,521,488,256 13.76 2017-04-10
1967 2017-04-11 183,239,693 389,000 7.37 2,487,247,512 2,572,685,290 14.04 2017-04-07
1968 2017-04-10 182,850,693 -45,782 7.35 2,487,247,512 2,559,909,702 14.00 2017-04-06
1969 2017-04-07 182,896,475 -1,312,000 7.35 2,487,247,512 2,644,683,029 14.46 2017-04-05
1970 2017-04-06 184,208,475 1,243,000 7.41 2,487,247,512 2,545,761,125 13.82 2017-04-03
1971 2017-04-05 182,965,475 -51,000 7.36 2,487,247,512 2,521,264,246 13.78 2017-03-31
1972 2017-04-03 183,016,475 303,193 7.36 2,487,247,512 2,492,684,390 13.62 2017-03-30
1973 2017-03-31 182,713,282 807 7.35 2,487,247,512 2,521,443,292 13.80 2017-03-29
1974 2017-03-30 182,712,475 273,000 7.35 2,487,247,512 2,459,309,914 13.46 2017-03-28
1975 2017-03-29 182,439,475 55,000 7.33 2,487,247,512 2,619,830,861 14.36 2017-03-27
1976 2017-03-28 182,384,475 166,089,304 7.33 2,487,247,512 2,553,382,650 14.00 2017-03-24
1977 2017-03-27 16,295,171 588,369 0.66 2,487,247,512 219,658,905 13.48 2017-03-23
1978 2017-03-24 15,706,802 -34,369 0.63 2,487,247,512 207,643,922 13.22 2017-03-22
1979 2017-03-23 15,741,171 -35,941,143 0.63 2,487,247,512 210,302,045 13.36 2017-03-21
1980 2017-03-22 51,682,314 -295,857 2.08 2,487,247,512 705,980,409 13.66 2017-03-20
1981 2017-03-21 51,978,171 -36,146 2.09 2,487,247,512 684,032,730 13.16 2017-03-17
1982 2017-03-20 52,014,317 -562,854 2.09 2,487,247,512 688,669,557 13.24 2017-03-16
1983 2017-03-17 52,577,171 -28,000 2.11 2,487,247,512 677,193,962 12.88 2017-03-15
1984 2017-03-16 52,605,171 19,000 2.11 2,487,247,512 680,710,913 12.94 2017-03-14
1985 2017-03-15 52,586,171 -5,152,000 2.11 2,487,247,512 679,413,329 12.92 2017-03-13
1986 2017-03-14 57,738,171 5,258,000 2.32 2,487,247,512 733,274,772 12.70 2017-03-10
1987 2017-03-13 52,480,171 -24,000 2.11 2,487,247,512 675,944,602 12.88 2017-03-09
1988 2017-03-10 52,504,171 -86,250 2.11 2,487,247,512 688,854,724 13.12 2017-03-08
1989 2017-03-09 52,590,421 43,250 2.11 2,487,247,512 675,261,006 12.84 2017-03-07
1990 2017-03-08 52,547,171 -70,000 2.11 2,487,247,512 671,552,845 12.78 2017-03-06
1991 2017-03-07 52,617,171 46,000 2.12 2,487,247,512 675,604,476 12.84 2017-03-03
1992 2017-03-06 52,571,171 -60,000 2.11 2,487,247,512 676,065,259 12.86 2017-03-02
1993 2017-03-03 52,631,171 -2,000 2.12 2,487,247,512 678,942,106 12.90 2017-03-01
1994 2017-03-02 52,633,171 -38,000 2.12 2,487,247,512 665,283,281 12.64 2017-02-28
1995 2017-03-01 52,671,171 -1,044,717 2.12 2,487,247,512 665,763,601 12.64 2017-02-27
1996 2017-02-28 53,715,888 -53,998 2.16 2,487,247,512 688,637,684 12.82 2017-02-24
1997 2017-02-27 53,769,886 225,999 2.16 2,487,247,512 683,952,950 12.72 2017-02-23
1998 2017-02-24 53,543,887 -882,125 2.15 2,487,247,512 701,424,920 13.10 2017-02-22
1999 2017-02-23 54,426,012 307,606 2.19 2,487,247,512 707,538,156 13.00 2017-02-21
2000 2017-02-22 54,118,406 1,097,394 2.18 2,487,247,512 690,550,861 12.76 2017-02-20
2001 2017-02-21 53,021,012 -12,000 2.13 2,487,247,512 657,460,549 12.40 2017-02-17
2002 2017-02-20 53,033,012 5,000 2.13 2,487,247,512 685,186,515 12.92 2017-02-16
2003 2017-02-17 53,028,012 1,068,000 2.13 2,487,247,512 689,364,156 13.00 2017-02-15
2004 2017-02-16 51,960,012 -44,000 2.09 2,487,247,512 671,323,355 12.92 2017-02-14
2005 2017-02-15 52,004,012 -91,000 2.09 2,487,247,512 699,974,002 13.46 2017-02-13
2006 2017-02-14 52,095,012 -83,000 2.09 2,487,247,512 694,947,460 13.34 2017-02-10
2007 2017-02-13 52,178,012 126,000 2.10 2,487,247,512 699,185,361 13.40 2017-02-09
2008 2017-02-10 52,052,012 -91,000 2.09 2,487,247,512 687,086,558 13.20 2017-02-08
2009 2017-02-09 52,143,012 -22,000 2.10 2,487,247,512 683,073,457 13.10 2017-02-07
2010 2017-02-08 52,165,012 -93,000 2.10 2,487,247,512 682,318,357 13.08 2017-02-06
2011 2017-02-07 52,258,012 46,000 2.10 2,487,247,512 645,909,028 12.36 2017-02-03
2012 2017-02-06 52,212,012 4,000 2.10 2,487,247,512 647,428,949 12.40 2017-02-02
2013 2017-02-03 52,208,012 -119,000 2.10 2,487,247,512 665,130,073 12.74 2017-02-01
2014 2017-02-02 52,327,012 -17,000 2.10 2,487,247,512 673,971,915 12.88 2017-01-26
2015 2017-02-01 52,344,012 -31,000 2.10 2,487,247,512 670,003,354 12.80 2017-01-25
2016 2017-01-26 52,375,012 -34,000 2.11 2,487,247,512 665,162,652 12.70 2017-01-24
2017 2017-01-25 52,409,012 -33,198 2.11 2,487,247,512 682,365,336 13.02 2017-01-23
2018 2017-01-24 52,442,210 -12,391 2.11 2,487,247,512 670,211,444 12.78 2017-01-20
2019 2017-01-23 52,454,601 -76,940 2.11 2,487,247,512 674,566,169 12.86 2017-01-19
2020 2017-01-20 52,531,541 -2,000 2.11 2,487,247,512 687,112,556 13.08 2017-01-18
2021 2017-01-19 52,533,541 4,610,000 2.11 2,487,247,512 669,277,312 12.74 2017-01-17
2022 2017-01-18 47,923,541 1,132,000 1.93 2,487,247,512 595,210,379 12.42 2017-01-16
2023 2017-01-17 46,791,541 -8,000 1.88 2,487,247,512 589,573,417 12.60 2017-01-13
2024 2017-01-16 46,799,541 38,000 1.88 2,487,247,512 581,250,299 12.42 2017-01-12
2025 2017-01-13 46,761,541 -41,000 1.88 2,487,247,512 589,195,417 12.60 2017-01-11
2026 2017-01-12 46,802,541 -34,000 1.88 2,487,247,512 586,903,864 12.54 2017-01-10
2027 2017-01-11 46,836,541 146,011 1.88 2,487,247,512 569,532,339 12.16 2017-01-09
2028 2017-01-10 46,690,530 502,000 1.88 2,487,247,512 564,021,602 12.08 2017-01-06
2029 2017-01-09 46,188,530 -9,000 1.86 2,487,247,512 560,728,754 12.14 2017-01-05
2030 2017-01-06 46,197,530 -35,011 1.86 2,487,247,512 568,229,619 12.30 2017-01-04
2031 2017-01-05 46,232,541 -86,000 1.86 2,487,247,512 554,790,492 12.00 2017-01-03
2032 2017-01-03 46,318,541 -10,000 1.86 2,487,247,512 564,159,829 12.18 2016-12-29
2033 2016-12-30 46,328,541 1,604 1.86 2,487,247,512 555,942,492 12.00 2016-12-28
2034 2016-12-29 46,326,937 -10,000 1.86 2,487,247,512 546,657,857 11.80 2016-12-23
2035 2016-12-28 46,336,937 -33,300 1.86 2,487,247,512 551,409,550 11.90 2016-12-22
2036 2016-12-23 46,370,237 16,000 1.86 2,487,247,512 554,588,035 11.96 2016-12-21
2037 2016-12-22 46,354,237 129,927 1.86 2,487,247,512 550,688,336 11.88 2016-12-20
2038 2016-12-21 46,224,310 -56,000 1.86 2,487,247,512 552,842,748 11.96 2016-12-19
2039 2016-12-20 46,280,310 -269,456 1.86 2,487,247,512 553,512,508 11.96 2016-12-16
2040 2016-12-19 46,549,766 419,000 1.87 2,487,247,512 557,666,197 11.98 2016-12-15
2041 2016-12-16 46,130,766 21,936 1.85 2,487,247,512 557,259,653 12.08 2016-12-14
2042 2016-12-15 46,108,830 -26,000 1.85 2,487,247,512 562,527,726 12.20 2016-12-13
2043 2016-12-14 46,134,830 33,000 1.85 2,487,247,512 558,231,443 12.10 2016-12-12
2044 2016-12-13 46,101,830 -308,999 1.85 2,487,247,512 571,662,692 12.40 2016-12-09
2045 2016-12-12 46,410,829 -116,934 1.87 2,487,247,512 576,422,496 12.42 2016-12-08
2046 2016-12-09 46,527,763 340,000 1.87 2,487,247,512 567,638,709 12.20 2016-12-07
2047 2016-12-08 46,187,763 -20,000 1.86 2,487,247,512 560,719,443 12.14 2016-12-06
2048 2016-12-07 46,207,763 20,000 1.86 2,487,247,512 564,658,864 12.22 2016-12-05
2049 2016-12-06 46,187,763 -14,327 1.86 2,487,247,512 576,423,282 12.48 2016-12-02
2050 2016-12-05 46,202,090 -8,000 1.86 2,487,247,512 577,526,125 12.50 2016-12-01
2051 2016-12-02 46,210,090 -59,673 1.86 2,487,247,512 597,958,565 12.94 2016-11-30
2052 2016-12-01 46,269,763 -16,036 1.86 2,487,247,512 585,775,200 12.66 2016-11-29
2053 2016-11-30 46,285,799 -16,000 1.86 2,487,247,512 587,829,647 12.70 2016-11-28
2054 2016-11-29 46,301,799 -35,000 1.86 2,487,247,512 581,550,595 12.56 2016-11-25
2055 2016-11-28 46,336,799 -15,000 1.86 2,487,247,512 589,404,083 12.72 2016-11-24
2056 2016-11-25 46,351,799 -25,811 1.86 2,487,247,512 601,646,351 12.98 2016-11-23
2057 2016-11-24 46,377,610 -18,520 1.86 2,487,247,512 600,126,273 12.94 2016-11-22
2058 2016-11-23 46,396,130 -57,659 1.87 2,487,247,512 606,861,380 13.08 2016-11-21
2059 2016-11-22 46,453,789 31,000 1.87 2,487,247,512 612,260,939 13.18 2016-11-18
2060 2016-11-21 46,422,789 -9,000 1.87 2,487,247,512 593,283,243 12.78 2016-11-17
2061 2016-11-18 46,431,789 -39,341 1.87 2,487,247,512 610,113,707 13.14 2016-11-16
2062 2016-11-17 46,471,130 -48,520 1.87 2,487,247,512 571,594,899 12.30 2016-11-15
2063 2016-11-16 46,519,650 -62,139 1.87 2,487,247,512 572,191,695 12.30 2016-11-14
2064 2016-11-15 46,581,789 51,300 1.87 2,487,247,512 580,409,091 12.46 2016-11-11
2065 2016-11-14 46,530,489 -174,002 1.87 2,487,247,512 588,145,381 12.64 2016-11-10
2066 2016-11-11 46,704,491 -15,000 1.88 2,487,247,512 568,860,700 12.18 2016-11-09
2067 2016-11-10 46,719,491 5,829 1.88 2,487,247,512 576,518,519 12.34 2016-11-08
2068 2016-11-09 46,713,662 94,000 1.88 2,487,247,512 561,498,217 12.02 2016-11-07
2069 2016-11-08 46,619,662 -19,000 1.87 2,487,247,512 546,382,439 11.72 2016-11-04
2070 2016-11-07 46,638,662 32,000 1.88 2,487,247,512 556,865,624 11.94 2016-11-03
2071 2016-11-04 46,606,662 -3,000 1.87 2,487,247,512 558,347,811 11.98 2016-11-02
2072 2016-11-03 46,609,662 -34,028 1.87 2,487,247,512 577,959,809 12.40 2016-11-01
2073 2016-11-02 46,643,690 -807,520 1.88 2,487,247,512 565,321,523 12.12 2016-10-31
2074 2016-11-01 47,451,210 -15,000 1.91 2,487,247,512 595,987,198 12.56 2016-10-28
2075 2016-10-31 47,466,210 12,000 1.91 2,487,247,512 598,074,246 12.60 2016-10-27
2076 2016-10-28 47,454,210 -91,000 1.91 2,487,247,512 590,330,372 12.44 2016-10-26
2077 2016-10-27 47,545,210 18,000 1.91 2,487,247,512 602,873,263 12.68 2016-10-25
2078 2016-10-26 47,527,210 154,000 1.91 2,487,247,512 603,595,567 12.70 2016-10-24
2079 2016-10-25 47,373,210 -128,452 1.90 2,487,247,512 600,692,303 12.68 2016-10-20
2080 2016-10-24 47,501,662 -453,000 1.91 2,487,247,512 608,021,274 12.80 2016-10-19
2081 2016-10-20 47,954,662 22,000 1.93 2,487,247,512 612,860,580 12.78 2016-10-18
2082 2016-10-19 47,932,662 169,000 1.93 2,487,247,512 608,744,807 12.70 2016-10-17
2083 2016-10-18 47,763,662 -42,000 1.92 2,487,247,512 605,643,234 12.68 2016-10-14
2084 2016-10-17 47,805,662 -39,000 1.92 2,487,247,512 619,561,380 12.96 2016-10-13
2085 2016-10-14 47,844,662 -17,000 1.92 2,487,247,512 626,765,072 13.10 2016-10-12
2086 2016-10-13 47,861,662 -13,000 1.92 2,487,247,512 627,945,005 13.12 2016-10-11
2087 2016-10-12 47,874,662 -8,588 1.92 2,487,247,512 623,328,099 13.02 2016-10-07
2088 2016-10-11 47,883,250 224,480 1.93 2,487,247,512 621,524,585 12.98 2016-10-06
2089 2016-10-07 47,658,770 -7,480 1.92 2,487,247,512 619,564,010 13.00 2016-10-05
2090 2016-10-06 47,666,250 -97,520 1.92 2,487,247,512 617,754,600 12.96 2016-10-04
2091 2016-10-05 47,763,770 -359,000 1.92 2,487,247,512 634,302,866 13.28 2016-10-03
2092 2016-10-04 48,122,770 699,000 1.93 2,487,247,512 627,520,921 13.04 2016-09-30
2093 2016-10-03 47,423,770 -51,890 1.91 2,487,247,512 630,736,141 13.30 2016-09-29
2094 2016-09-30 47,475,660 -62,000 1.91 2,487,247,512 639,971,897 13.48 2016-09-28
2095 2016-09-29 47,537,660 10,031 1.91 2,487,247,512 636,053,891 13.38 2016-09-27
2096 2016-09-28 47,527,629 -19,000 1.91 2,487,247,512 622,611,940 13.10 2016-09-26
2097 2016-09-27 47,546,629 -1,000 1.91 2,487,247,512 656,143,480 13.80 2016-09-23
2098 2016-09-23 47,547,629 -38,327 1.91 2,487,247,512 656,157,280 13.80 2016-09-21
2099 2016-09-22 47,585,956 -561,223 1.91 2,487,247,512 645,265,563 13.56 2016-09-20
2100 2016-09-21 48,147,179 23,000 1.94 2,487,247,512 656,727,522 13.64 2016-09-19
2101 2016-09-20 48,124,179 466,703 1.93 2,487,247,512 648,713,933 13.48 2016-09-15
2102 2016-09-19 47,657,476 -39,000 1.92 2,487,247,512 626,219,235 13.14 2016-09-14
2103 2016-09-15 47,696,476 -349,520 1.92 2,487,247,512 625,777,765 13.12 2016-09-13
2104 2016-09-14 48,045,996 -228,000 1.93 2,487,247,512 630,363,468 13.12 2016-09-12
2105 2016-09-13 48,273,996 157,000 1.94 2,487,247,512 643,975,107 13.34 2016-09-09
2106 2016-09-12 48,116,996 2,264,028 1.93 2,487,247,512 638,993,707 13.28 2016-09-08
2107 2016-09-09 45,852,968 -2,713,211 1.84 2,487,247,512 600,673,881 13.10 2016-09-07
2108 2016-09-08 48,566,179 3,611,000 1.95 2,487,247,512 635,245,621 13.08 2016-09-06
2109 2016-09-07 44,955,179 -614,000 1.81 2,487,247,512 579,921,809 12.90 2016-09-05
2110 2016-09-06 45,569,179 36,000 1.83 2,487,247,512 596,044,861 13.08 2016-09-02
2111 2016-09-05 45,533,179 5,663 1.83 2,487,247,512 591,931,327 13.00 2016-09-01
2112 2016-09-02 45,527,516 -80,842 1.83 2,487,247,512 591,857,708 13.00 2016-08-31
2113 2016-09-01 45,608,358 -70,000 1.83 2,487,247,512 589,259,985 12.92 2016-08-30
2114 2016-08-31 45,678,358 -23,000 1.84 2,487,247,512 598,386,490 13.10 2016-08-29
2115 2016-08-30 45,701,358 37,000 1.84 2,487,247,512 598,687,790 13.10 2016-08-26
2116 2016-08-29 45,664,358 22,250 1.84 2,487,247,512 594,549,941 13.02 2016-08-25
2117 2016-08-26 45,642,108 -51,928 1.84 2,487,247,512 608,865,721 13.34 2016-08-24
2118 2016-08-25 45,694,036 1,143,928 1.84 2,487,247,512 591,280,826 12.94 2016-08-23
2119 2016-08-24 44,550,108 -34,000 1.79 2,487,247,512 579,151,404 13.00 2016-08-22
2120 2016-08-23 44,584,108 32,000 1.79 2,487,247,512 579,593,404 13.00 2016-08-19
2121 2016-08-22 44,552,108 -37,000 1.79 2,487,247,512 574,722,193 12.90 2016-08-18
2122 2016-08-19 44,589,108 -13,000 1.79 2,487,247,512 573,415,929 12.86 2016-08-17
2123 2016-08-18 44,602,108 -30,000 1.79 2,487,247,512 565,554,729 12.68 2016-08-16
2124 2016-08-17 44,632,108 -12,000 1.79 2,487,247,512 557,008,708 12.48 2016-08-15
2125 2016-08-16 44,644,108 -1,000 1.79 2,487,247,512 561,622,879 12.58 2016-08-12
2126 2016-08-15 44,645,108 -18,000 1.79 2,487,247,512 571,457,382 12.80 2016-08-11
2127 2016-08-12 44,663,108 -97,000 1.80 2,487,247,512 547,569,704 12.26 2016-08-10
2128 2016-08-11 44,760,108 16,000 1.80 2,487,247,512 540,702,105 12.08 2016-08-09
2129 2016-08-10 44,744,108 -1,979,228 1.80 2,487,247,512 528,875,357 11.82 2016-08-08
2130 2016-08-09 46,723,336 -20,772 1.88 2,487,247,512 569,090,232 12.18 2016-08-05
2131 2016-08-08 46,744,108 -9,530 1.88 2,487,247,512 565,603,707 12.10 2016-08-04
2132 2016-08-05 46,753,638 633,771 1.88 2,487,247,512 559,173,510 11.96 2016-08-03
2133 2016-08-04 46,119,867 3,000 1.85 2,487,247,512 544,214,431 11.80 2016-08-01
2134 2016-08-03 46,116,867 -91,000 1.85 2,487,247,512 525,732,284 11.40 2016-07-29
2135 2016-08-01 46,207,867 14,695 1.86 2,487,247,512 542,480,359 11.74 2016-07-28
2136 2016-07-29 46,193,172 20,284 1.86 2,487,247,512 546,927,156 11.84 2016-07-27
2137 2016-07-28 46,172,888 -70,000 1.86 2,487,247,512 549,457,367 11.90 2016-07-26
2138 2016-07-27 46,242,888 57,000 1.86 2,487,247,512 558,614,087 12.08 2016-07-25
2139 2016-07-26 46,185,888 32 1.86 2,487,247,512 557,925,527 12.08 2016-07-22
2140 2016-07-25 46,185,856 -6,260 1.86 2,487,247,512 549,611,686 11.90 2016-07-21
2141 2016-07-22 46,192,116 -14,740 1.86 2,487,247,512 558,000,761 12.08 2016-07-20
2142 2016-07-21 46,206,856 -35,606 1.86 2,487,247,512 560,951,232 12.14 2016-07-19
2143 2016-07-20 46,242,462 626,000 1.86 2,487,247,512 564,158,036 12.20 2016-07-18
2144 2016-07-19 45,616,462 10,000 1.83 2,487,247,512 564,731,800 12.38 2016-07-15
2145 2016-07-18 45,606,462 -12,486 1.83 2,487,247,512 561,871,612 12.32 2016-07-14
2146 2016-07-15 45,618,948 -26,000 1.83 2,487,247,512 557,463,545 12.22 2016-07-13
2147 2016-07-14 45,644,948 5,000 1.84 2,487,247,512 556,868,366 12.20 2016-07-12
2148 2016-07-13 45,639,948 -48,000 1.83 2,487,247,512 564,109,757 12.36 2016-07-11
2149 2016-07-12 45,687,948 49,000 1.84 2,487,247,512 561,961,760 12.30 2016-07-08
2150 2016-07-11 45,638,948 -12,000 1.83 2,487,247,512 565,922,955 12.40 2016-07-07
2151 2016-07-08 45,650,948 -43,434 1.84 2,487,247,512 541,420,243 11.86 2016-07-06
2152 2016-07-07 45,694,382 -6,000 1.84 2,487,247,512 530,054,831 11.60 2016-07-05
2153 2016-07-06 45,700,382 3,000 1.84 2,487,247,512 539,264,508 11.80 2016-07-04
2154 2016-07-05 45,697,382 51,000 1.84 2,487,247,512 539,229,108 11.80 2016-06-30
2155 2016-07-04 45,646,382 -68,000 1.84 2,487,247,512 520,368,755 11.40 2016-06-29
2156 2016-06-30 45,714,382 -38,000 1.84 2,487,247,512 514,743,941 11.26 2016-06-28
2157 2016-06-29 45,752,382 17,000 1.84 2,487,247,512 513,341,726 11.22 2016-06-27
2158 2016-06-28 45,735,382 -715,000 1.84 2,487,247,512 514,065,694 11.24 2016-06-24
2159 2016-06-27 46,450,382 -39,000 1.87 2,487,247,512 525,818,324 11.32 2016-06-23
2160 2016-06-24 46,489,382 -155,000 1.87 2,487,247,512 523,470,441 11.26 2016-06-22
2161 2016-06-23 46,644,382 -51,000 1.88 2,487,247,512 514,953,977 11.04 2016-06-21
2162 2016-06-22 46,695,382 -324,000 1.88 2,487,247,512 516,450,925 11.06 2016-06-20
2163 2016-06-21 47,019,382 -7,000 1.89 2,487,247,512 508,749,713 10.82 2016-06-17
2164 2016-06-20 47,026,382 -66,000 1.89 2,487,247,512 507,884,926 10.80 2016-06-16
2165 2016-06-17 47,092,382 -3,000 1.89 2,487,247,512 521,783,593 11.08 2016-06-15
2166 2016-06-16 47,095,382 -186,000 1.89 2,487,247,512 520,874,925 11.06 2016-06-14
2167 2016-06-15 47,281,382 -58,000 1.90 2,487,247,512 511,584,553 10.82 2016-06-13
2168 2016-06-14 47,339,382 -38,600 1.90 2,487,247,512 527,360,715 11.14 2016-06-10
2169 2016-06-13 47,377,982 -665,000 1.90 2,487,247,512 533,476,077 11.26 2016-06-08
2170 2016-06-10 48,042,982 -1,297,000 1.93 2,487,247,512 546,729,135 11.38 2016-06-07
2171 2016-06-08 49,339,982 -232,000 1.98 2,487,247,512 555,568,197 11.26 2016-06-06
2172 2016-06-07 49,571,982 -84,381 1.99 2,487,247,512 545,291,802 11.00 2016-06-03
2173 2016-06-06 49,656,363 -41,839 2.00 2,487,247,512 548,206,248 11.04 2016-06-02
2174 2016-06-03 49,698,202 2,049 2.00 2,487,247,512 542,704,366 10.92 2016-06-01
2175 2016-06-02 49,696,153 -589,088 2.00 2,487,247,512 552,621,221 11.12 2016-05-31
2176 2016-06-01 50,285,241 1,415,459 2.02 2,487,247,512 563,194,699 11.20 2016-05-30
2177 2016-05-31 48,869,782 597,823 1.96 2,487,247,512 535,612,811 10.96 2016-05-27
2178 2016-05-30 48,271,959 -64,588 1.94 2,487,247,512 499,132,056 10.34 2016-05-26
2179 2016-05-27 48,336,547 34,000 1.94 2,487,247,512 499,799,896 10.34 2016-05-25
2180 2016-05-26 48,302,547 -112,589 1.94 2,487,247,512 497,516,234 10.30 2016-05-24
2181 2016-05-25 48,415,136 -32,083 1.95 2,487,247,512 500,612,506 10.34 2016-05-23
2182 2016-05-24 48,447,219 -22,000 1.95 2,487,247,512 494,161,634 10.20 2016-05-20
2183 2016-05-23 48,469,219 23,000 1.95 2,487,247,512 498,263,571 10.28 2016-05-19
2184 2016-05-20 48,446,219 -238,917 1.95 2,487,247,512 502,871,753 10.38 2016-05-18
2185 2016-05-19 48,685,136 157,000 1.96 2,487,247,512 510,220,225 10.48 2016-05-17
2186 2016-05-18 48,528,136 -5,000 1.95 2,487,247,512 503,722,052 10.38 2016-05-16
2187 2016-05-17 48,533,136 46,788 1.95 2,487,247,512 496,008,650 10.22 2016-05-13
2188 2016-05-16 48,486,348 -87,000 1.95 2,487,247,512 504,258,019 10.40 2016-05-12
2189 2016-05-13 48,573,348 -19,000 1.95 2,487,247,512 505,162,819 10.40 2016-05-11
2190 2016-05-11 48,592,348 -104,000 1.95 2,487,247,512 505,360,419 10.40 2016-05-09
2191 2016-05-10 48,696,348 -41,000 1.96 2,487,247,512 497,676,677 10.22 2016-05-06
2192 2016-05-09 48,737,348 25,530 1.96 2,487,247,512 505,893,672 10.38 2016-05-05
2193 2016-05-06 48,711,818 -49,825 1.96 2,487,247,512 511,474,089 10.50 2016-05-04
2194 2016-05-05 48,761,643 -28,999 1.96 2,487,247,512 515,898,183 10.58 2016-05-03
2195 2016-05-04 48,790,642 593,000 1.96 2,487,247,512 492,785,484 10.10 2016-04-29
2196 2016-05-03 48,197,642 966,000 1.94 2,487,247,512 490,651,996 10.18 2016-04-28
2197 2016-04-29 47,231,642 721,000 1.90 2,487,247,512 483,652,014 10.24 2016-04-27
2198 2016-04-28 46,510,642 204,974 1.87 2,487,247,512 479,989,825 10.32 2016-04-26
2199 2016-04-27 46,305,668 -1,790,788 1.86 2,487,247,512 480,652,834 10.38 2016-04-25
2200 2016-04-26 48,096,456 -429,117 1.93 2,487,247,512 502,127,001 10.44 2016-04-22
2201 2016-04-25 48,525,573 85,000 1.95 2,487,247,512 509,518,517 10.50 2016-04-21
2202 2016-04-22 48,440,573 353,000 1.95 2,487,247,512 505,719,582 10.44 2016-04-20
2203 2016-04-21 48,087,573 63,938 1.93 2,487,247,512 510,690,025 10.62 2016-04-19
2204 2016-04-20 48,023,635 12,000 1.93 2,487,247,512 507,129,586 10.56 2016-04-18
2205 2016-04-19 48,011,635 2,914,562 1.93 2,487,247,512 508,923,331 10.60 2016-04-15
2206 2016-04-18 45,097,073 1,067,000 1.81 2,487,247,512 466,303,735 10.34 2016-04-14
2207 2016-04-15 44,030,073 1,000 1.77 2,487,247,512 463,196,368 10.52 2016-04-13
2208 2016-04-14 44,029,073 389,000 1.77 2,487,247,512 462,305,267 10.50 2016-04-12
2209 2016-04-13 43,640,073 522,000 1.75 2,487,247,512 458,220,767 10.50 2016-04-11
2210 2016-04-12 43,118,073 229,000 1.73 2,487,247,512 449,290,321 10.42 2016-04-08
2211 2016-04-11 42,889,073 535,424 1.72 2,487,247,512 449,477,485 10.48 2016-04-07
2212 2016-04-08 42,353,649 362,998 1.70 2,487,247,512 440,477,950 10.40 2016-04-06
2213 2016-04-07 41,990,651 687,960 1.69 2,487,247,512 432,503,705 10.30 2016-04-05
2214 2016-04-06 41,302,691 -777,821 1.66 2,487,247,512 425,417,717 10.30 2016-04-01
2215 2016-04-05 42,080,512 244,831 1.69 2,487,247,512 452,786,309 10.76 2016-03-31
2216 2016-04-01 41,835,681 810,000 1.68 2,487,247,512 441,784,791 10.56 2016-03-30
2217 2016-03-31 41,025,681 902,014 1.65 2,487,247,512 425,846,569 10.38 2016-03-29
2218 2016-03-30 40,123,667 -341,000 1.61 2,487,247,512 422,100,977 10.52 2016-03-24
2219 2016-03-29 40,464,667 425,997 1.63 2,487,247,512 437,018,404 10.80 2016-03-23
2220 2016-03-24 40,038,670 -428,001 1.61 2,487,247,512 427,612,996 10.68 2016-03-22
2221 2016-03-23 40,466,671 19,159 1.63 2,487,247,512 441,896,047 10.92 2016-03-21
2222 2016-03-22 40,447,512 -523,000 1.63 2,487,247,512 426,316,776 10.54 2016-03-18
2223 2016-03-21 40,970,512 -56,000 1.65 2,487,247,512 427,732,145 10.44 2016-03-17
2224 2016-03-18 41,026,512 -22,167 1.65 2,487,247,512 428,316,785 10.44 2016-03-16
2225 2016-03-17 41,048,679 443,470 1.65 2,487,247,512 431,832,103 10.52 2016-03-15
2226 2016-03-16 40,605,209 20,859 1.63 2,487,247,512 434,475,736 10.70 2016-03-14
2227 2016-03-15 40,584,350 -643,000 1.63 2,487,247,512 434,252,545 10.70 2016-03-11
2228 2016-03-14 41,227,350 1,111,000 1.66 2,487,247,512 435,360,816 10.56 2016-03-10
2229 2016-03-11 40,116,350 24,000 1.61 2,487,247,512 438,872,869 10.94 2016-03-09
2230 2016-03-10 40,092,350 134,828 1.61 2,487,247,512 433,799,227 10.82 2016-03-08
2231 2016-03-09 39,957,522 67,344 1.61 2,487,247,512 432,340,388 10.82 2016-03-07
2232 2016-03-08 39,890,178 936,000 1.60 2,487,247,512 428,420,512 10.74 2016-03-04
2233 2016-03-07 38,954,178 -637,000 1.57 2,487,247,512 412,914,287 10.60 2016-03-03
2234 2016-03-04 39,591,178 13,102,000 1.59 2,487,247,512 410,956,428 10.38 2016-03-02
2235 2016-03-03 26,489,178 1,162,005 1.06 2,487,247,512 265,421,564 10.02 2016-03-01
2236 2016-03-02 25,327,173 308,995 1.02 2,487,247,512 250,739,013 9.900 2016-02-29
2237 2016-03-01 25,018,178 -6,752,428 1.01 2,487,247,512 247,679,962 9.900 2016-02-26
2238 2016-02-29 31,770,606 755,000 1.28 2,487,247,512 304,997,818 9.600 2016-02-25
2239 2016-02-26 31,015,606 1,007,000 1.25 2,487,247,512 297,749,818 9.600 2016-02-24
2240 2016-02-25 30,008,606 877,313 1.21 2,487,247,512 290,183,220 9.670 2016-02-23
2241 2016-02-24 29,131,293 -608,041 1.17 2,487,247,512 286,360,610 9.830 2016-02-22
2242 2016-02-23 29,739,334 1,457,987 1.20 2,487,247,512 289,958,507 9.750 2016-02-19
2243 2016-02-22 28,281,347 842,998 1.14 2,487,247,512 272,914,999 9.650 2016-02-18
2244 2016-02-19 27,438,349 2,330,745 1.10 2,487,247,512 252,981,578 9.220 2016-02-17
2245 2016-02-18 25,107,604 458,136 1.01 2,487,247,512 230,738,881 9.190 2016-02-16
2246 2016-02-17 24,649,468 -60,000 0.99 2,487,247,512 218,640,781 8.870 2016-02-15
2247 2016-02-16 24,709,468 34,019 0.99 2,487,247,512 212,995,614 8.620 2016-02-12
2248 2016-02-15 24,675,449 101,981 0.99 2,487,247,512 213,689,388 8.660 2016-02-11
2249 2016-02-12 24,573,468 157,000 0.99 2,487,247,512 219,441,069 8.930 2016-02-05
2250 2016-02-11 24,416,468 36,118 0.98 2,487,247,512 215,109,083 8.810 2016-02-04
2251 2016-02-05 24,380,350 -44,000 0.98 2,487,247,512 215,034,687 8.820 2016-02-03
2252 2016-02-04 24,424,350 -529,301 0.98 2,487,247,512 218,842,176 8.960 2016-02-02
2253 2016-02-03 24,953,651 749,301 1.00 2,487,247,512 226,080,078 9.060 2016-02-01
2254 2016-02-02 24,204,350 -559,998 0.97 2,487,247,512 218,807,324 9.040 2016-01-29
2255 2016-02-01 24,764,348 314,000 1.00 2,487,247,512 217,183,332 8.770 2016-01-28
2256 2016-01-29 24,450,348 102,000 0.98 2,487,247,512 211,006,503 8.630 2016-01-27
2257 2016-01-28 24,348,348 -2 0.98 2,487,247,512 211,830,628 8.700 2016-01-26
2258 2016-01-27 24,348,350 -648,372 0.98 2,487,247,512 219,378,634 9.010 2016-01-25
2259 2016-01-26 24,996,722 600,000 1.00 2,487,247,512 224,470,564 8.980 2016-01-22
2260 2016-01-25 24,396,722 -42,628 0.98 2,487,247,512 213,471,318 8.750 2016-01-21
2261 2016-01-22 24,439,350 2,025,000 0.98 2,487,247,512 220,198,544 9.010 2016-01-20
2262 2016-01-21 22,414,350 20,000 0.90 2,487,247,512 208,677,599 9.310 2016-01-19
2263 2016-01-20 22,394,350 -72,000 0.90 2,487,247,512 208,491,399 9.310 2016-01-18
2264 2016-01-19 22,466,350 -43,000 0.90 2,487,247,512 210,734,363 9.380 2016-01-15
2265 2016-01-18 22,509,350 -105,000 0.90 2,487,247,512 210,912,610 9.370 2016-01-14
2266 2016-01-15 22,614,350 -369,281 0.91 2,487,247,512 221,394,487 9.790 2016-01-13
2267 2016-01-14 22,983,631 345,297 0.92 2,487,247,512 225,009,747 9.790 2016-01-12
2268 2016-01-13 22,638,334 151,000 0.91 2,487,247,512 216,648,856 9.570 2016-01-11
2269 2016-01-12 22,487,334 -27,000 0.90 2,487,247,512 235,667,260 10.48 2016-01-08
2270 2016-01-11 22,514,334 134,000 0.91 2,487,247,512 237,301,080 10.54 2016-01-07
2271 2016-01-08 22,380,334 -44,000 0.90 2,487,247,512 243,945,641 10.90 2016-01-06
2272 2016-01-07 22,424,334 4,000 0.90 2,487,247,512 246,667,674 11.00 2016-01-05
2273 2016-01-06 22,420,334 20,118 0.90 2,487,247,512 244,381,641 10.90 2016-01-04
2274 2016-01-05 22,400,216 -78,784 0.90 2,487,247,512 250,882,419 11.20 2015-12-30
2275 2015-12-30 22,479,000 -1,000 0.90 2,487,247,512 242,773,200 10.80 2015-12-28
2276 2015-12-29 22,480,000 -165,000 0.90 2,487,247,512 249,078,400 11.08 2015-12-23
2277 2015-12-28 22,645,000 -14,000 0.91 2,487,247,512 247,283,400 10.92 2015-12-22
2278 2015-12-23 22,659,000 1,000 0.91 2,487,247,512 239,732,220 10.58 2015-12-21
2279 2015-12-22 22,658,000 33,137 0.91 2,487,247,512 237,455,840 10.48 2015-12-18
2280 2015-12-21 22,624,863 -2,000 0.91 2,487,247,512 241,181,040 10.66 2015-12-17
2281 2015-12-18 22,626,863 -136 0.91 2,487,247,512 238,939,673 10.56 2015-12-16
2282 2015-12-17 22,626,999 -14,000 0.91 2,487,247,512 229,437,770 10.14 2015-12-15
2283 2015-12-16 22,640,999 71,000 0.91 2,487,247,512 226,862,810 10.02 2015-12-14
2284 2015-12-14 22,569,999 -1,503,000 0.91 2,487,247,512 233,373,790 10.34 2015-12-10
2285 2015-12-11 24,072,999 38,000 0.97 2,487,247,512 247,470,430 10.28 2015-12-09
2286 2015-12-10 24,034,999 185,000 0.97 2,487,247,512 254,290,289 10.58 2015-12-08
2287 2015-12-09 23,849,999 22,000 0.96 2,487,247,512 257,579,989 10.80 2015-12-07
2288 2015-12-08 23,827,999 -238,008 0.96 2,487,247,512 262,107,989 11.00 2015-12-04
2289 2015-12-07 24,066,007 -485,993 0.97 2,487,247,512 271,464,559 11.28 2015-12-03
2290 2015-12-04 24,552,000 -284,000 0.99 2,487,247,512 276,455,520 11.26 2015-12-02
2291 2015-12-03 24,836,000 -4,268 1.00 2,487,247,512 269,222,240 10.84 2015-12-01
2292 2015-12-02 24,840,268 -21,732 1.00 2,487,247,512 265,790,868 10.70 2015-11-30
2293 2015-12-01 24,862,000 -49,997 1.00 2,487,247,512 260,056,520 10.46 2015-11-27
2294 2015-11-30 24,911,997 -20,000 1.00 2,487,247,512 272,039,007 10.92 2015-11-26
2295 2015-11-27 24,931,997 113,997 1.00 2,487,247,512 270,761,487 10.86 2015-11-25
2296 2015-11-26 24,818,000 42,971 1.00 2,487,247,512 269,523,480 10.86 2015-11-24
2297 2015-11-25 24,775,029 55,000 1.00 2,487,247,512 260,633,305 10.52 2015-11-23
2298 2015-11-24 24,720,029 -5,971 0.99 2,487,247,512 265,987,512 10.76 2015-11-20
2299 2015-11-23 24,726,000 -22,000 0.99 2,487,247,512 258,139,440 10.44 2015-11-19
2300 2015-11-20 24,748,000 35,000 0.99 2,487,247,512 253,914,480 10.26 2015-11-18
2301 2015-11-19 24,713,000 2,000 0.99 2,487,247,512 261,463,540 10.58 2015-11-17
2302 2015-11-18 24,711,000 -1,000 0.99 2,487,247,512 256,005,960 10.36 2015-11-16
2303 2015-11-17 24,712,000 -783,100 0.99 2,487,247,512 266,889,600 10.80 2015-11-13
2304 2015-11-16 25,495,100 60,000 1.03 2,487,247,512 279,936,198 10.98 2015-11-12
2305 2015-11-13 25,435,100 4,000 1.02 2,487,247,512 280,803,504 11.04 2015-11-11
2306 2015-11-11 25,431,100 -2,000 1.02 2,487,247,512 283,811,076 11.16 2015-11-09
2307 2015-11-10 25,433,100 651,100 1.02 2,487,247,512 279,764,100 11.00 2015-11-06
2308 2015-11-09 24,782,000 -4,000 1.00 2,487,247,512 275,575,840 11.12 2015-11-05
2309 2015-11-06 24,786,000 58,000 1.00 2,487,247,512 273,141,720 11.02 2015-11-04
2310 2015-11-05 24,728,000 -1,082,000 0.99 2,487,247,512 267,556,960 10.82 2015-11-03
2311 2015-11-04 25,810,000 -63,000 1.04 2,487,247,512 275,650,800 10.68 2015-11-02
2312 2015-11-03 25,873,000 60,000 1.04 2,487,247,512 276,841,100 10.70 2015-10-30
2313 2015-11-02 25,813,000 -792,000 1.04 2,487,247,512 267,422,680 10.36 2015-10-29
2314 2015-10-30 26,605,000 -62,831 1.07 2,487,247,512 277,224,100 10.42 2015-10-28
2315 2015-10-29 26,667,831 -194,484 1.07 2,487,247,512 281,612,295 10.56 2015-10-27
2316 2015-10-28 26,862,315 38,000 1.08 2,487,247,512 287,426,771 10.70 2015-10-26
2317 2015-10-27 26,824,315 -52,400 1.08 2,487,247,512 279,509,362 10.42 2015-10-23
2318 2015-10-26 26,876,715 53,000 1.08 2,487,247,512 278,442,767 10.36 2015-10-22
2319 2015-10-23 26,823,715 81,000 1.08 2,487,247,512 284,331,379 10.60 2015-10-20
2320 2015-10-22 26,742,715 116,000 1.08 2,487,247,512 284,007,633 10.62 2015-10-19
2321 2015-10-20 26,626,715 -41,000 1.07 2,487,247,512 274,255,165 10.30 2015-10-16
2322 2015-10-19 26,667,715 -6,100 1.07 2,487,247,512 273,077,402 10.24 2015-10-15
2323 2015-10-16 26,673,815 67,815 1.07 2,487,247,512 274,206,818 10.28 2015-10-14
2324 2015-10-15 26,606,000 1,000 1.07 2,487,247,512 269,252,720 10.12 2015-10-13
2325 2015-10-13 26,605,000 210,000 1.07 2,487,247,512 271,903,100 10.22 2015-10-09
2326 2015-10-12 26,395,000 -410,000 1.06 2,487,247,512 265,005,800 10.04 2015-10-08
2327 2015-10-09 26,805,000 193,000 1.08 2,487,247,512 266,977,800 9.960 2015-10-07
2328 2015-10-08 26,612,000 -22,000 1.07 2,487,247,512 252,281,760 9.480 2015-10-06
2329 2015-10-07 26,634,000 -186,000 1.07 2,487,247,512 244,233,780 9.170 2015-10-05
2330 2015-10-06 26,820,000 -1,175,000 1.08 2,487,247,512 243,793,800 9.090 2015-10-02
2331 2015-10-05 27,995,000 -1,058,000 1.13 2,487,247,512 248,315,650 8.870 2015-09-30
2332 2015-10-02 29,053,000 -1,129,077 1.17 2,487,247,512 264,091,770 9.090 2015-09-29
2333 2015-09-30 30,182,077 56,077 1.21 2,487,247,512 272,544,155 9.030 2015-09-25
2334 2015-09-29 30,126,000 1,364,000 1.21 2,487,247,512 278,665,500 9.250 2015-09-24
2335 2015-09-25 28,762,000 -1,377,000 1.16 2,487,247,512 265,473,260 9.230 2015-09-23
2336 2015-09-24 30,139,000 2,012,000 1.21 2,487,247,512 279,388,530 9.270 2015-09-22
2337 2015-09-23 28,127,000 211,008 1.13 2,487,247,512 271,988,090 9.670 2015-09-21
2338 2015-09-22 27,915,992 5,000 1.12 2,487,247,512 252,081,408 9.030 2015-09-18
2339 2015-09-21 27,910,992 -304,257 1.12 2,487,247,512 256,781,126 9.200 2015-09-17
2340 2015-09-18 28,215,249 1,208,665 1.13 2,487,247,512 256,758,766 9.100 2015-09-16
2341 2015-09-17 27,006,584 -489,281 1.09 2,487,247,512 243,869,454 9.030 2015-09-15
2342 2015-09-16 27,495,865 -8,000 1.11 2,487,247,512 250,762,289 9.120 2015-09-14
2343 2015-09-15 27,503,865 -199,000 1.11 2,487,247,512 251,385,326 9.140 2015-09-11
2344 2015-09-14 27,702,865 1,000 1.11 2,487,247,512 255,974,473 9.240 2015-09-10
2345 2015-09-11 27,701,865 48,000 1.11 2,487,247,512 263,444,736 9.510 2015-09-09
2346 2015-09-10 27,653,865 -100,351 1.11 2,487,247,512 256,627,867 9.280 2015-09-08
2347 2015-09-09 27,754,216 340,996 1.12 2,487,247,512 250,620,570 9.030 2015-09-07
2348 2015-09-08 27,413,220 -315,097 1.10 2,487,247,512 233,560,634 8.520 2015-09-04
2349 2015-09-07 27,728,317 -157,548 1.11 2,487,247,512 220,994,686 7.970 2015-09-02
2350 2015-09-04 27,885,865 -148,433 1.12 2,487,247,512 227,827,517 8.170 2015-09-01
2351 2015-09-02 28,034,298 89,000 1.13 2,487,247,512 236,048,789 8.420 2015-08-31
2352 2015-09-01 27,945,298 248,997 1.12 2,487,247,512 244,521,358 8.750 2015-08-28
2353 2015-08-31 27,696,301 -418,934 1.11 2,487,247,512 228,771,446 8.260 2015-08-27
2354 2015-08-28 28,115,235 -607,910 1.13 2,487,247,512 230,826,079 8.210 2015-08-26
2355 2015-08-27 28,723,145 -114,000 1.15 2,487,247,512 233,806,400 8.140 2015-08-25
2356 2015-08-26 28,837,145 153,283 1.16 2,487,247,512 239,925,046 8.320 2015-08-24
2357 2015-08-25 28,683,862 289,783 1.15 2,487,247,512 250,983,793 8.750 2015-08-21
2358 2015-08-24 28,394,079 481,188 1.14 2,487,247,512 253,843,066 8.940 2015-08-20
2359 2015-08-21 27,912,891 2,652,987 1.12 2,487,247,512 263,218,562 9.430 2015-08-19
2360 2015-08-20 25,259,904 1,417,759 1.02 2,487,247,512 238,958,692 9.460 2015-08-18
2361 2015-08-19 23,842,145 -18,000 0.96 2,487,247,512 221,255,106 9.280 2015-08-17
2362 2015-08-18 23,860,145 -16,000 0.96 2,487,247,512 221,899,349 9.300 2015-08-14
2363 2015-08-17 23,876,145 -78,000 0.96 2,487,247,512 222,048,149 9.300 2015-08-13
2364 2015-08-14 23,954,145 223,134 0.96 2,487,247,512 223,013,090 9.310 2015-08-12
2365 2015-08-13 23,731,011 -54,000 0.95 2,487,247,512 229,478,876 9.670 2015-08-11
2366 2015-08-12 23,785,011 36,000 0.96 2,487,247,512 230,238,906 9.680 2015-08-10
2367 2015-08-11 23,749,011 195,203 0.95 2,487,247,512 235,827,679 9.930 2015-08-07
2368 2015-08-10 23,553,808 710,000 0.95 2,487,247,512 231,769,471 9.840 2015-08-06
2369 2015-08-07 22,843,808 58,000 0.92 2,487,247,512 229,808,708 10.06 2015-08-05
2370 2015-08-06 22,785,808 458,000 0.92 2,487,247,512 229,680,945 10.08 2015-08-04
2371 2015-08-05 22,327,808 298,000 0.90 2,487,247,512 223,278,080 10.00 2015-08-03
2372 2015-08-04 22,029,808 -1 0.89 2,487,247,512 226,907,022 10.30 2015-07-31
2373 2015-08-03 22,029,809 -44,973 0.89 2,487,247,512 224,263,456 10.18 2015-07-30
2374 2015-07-31 22,074,782 -155,090 0.89 2,487,247,512 222,513,803 10.08 2015-07-29
2375 2015-07-30 22,229,872 -2,251,937 0.89 2,487,247,512 222,743,317 10.02 2015-07-28
2376 2015-07-29 24,481,809 -69,001 0.98 2,487,247,512 247,755,907 10.12 2015-07-27
2377 2015-07-28 24,550,810 -2,340,062 0.99 2,487,247,512 264,166,716 10.76 2015-07-24
2378 2015-07-27 26,890,872 -1,333,000 1.08 2,487,247,512 304,942,488 11.34 2015-07-23
2379 2015-07-24 28,223,872 32,000 1.13 2,487,247,512 314,413,934 11.14 2015-07-22
2380 2015-07-23 28,191,872 -12,128 1.13 2,487,247,512 317,440,479 11.26 2015-07-21
2381 2015-07-22 28,204,000 -35,000 1.13 2,487,247,512 315,884,800 11.20 2015-07-20
2382 2015-07-21 28,239,000 -2,000 1.14 2,487,247,512 317,971,140 11.26 2015-07-17
2383 2015-07-20 28,241,000 -14,000 1.14 2,487,247,512 309,521,360 10.96 2015-07-16
2384 2015-07-17 28,255,000 -59,000 1.14 2,487,247,512 297,807,700 10.54 2015-07-15
2385 2015-07-16 28,314,000 94,000 1.14 2,487,247,512 308,056,320 10.88 2015-07-14
2386 2015-07-15 28,220,000 -966,872 1.13 2,487,247,512 308,162,400 10.92 2015-07-13
2387 2015-07-14 29,186,872 520,872 1.17 2,487,247,512 311,132,056 10.66 2015-07-10
2388 2015-07-13 28,666,000 338,233 1.15 2,487,247,512 295,833,120 10.32 2015-07-09
2389 2015-07-10 28,327,767 931,000 1.14 2,487,247,512 262,031,845 9.250 2015-07-08
2390 2015-07-09 27,396,767 3,941,000 1.10 2,487,247,512 267,940,381 9.780 2015-07-07
2391 2015-07-08 23,455,767 -449,558 0.94 2,487,247,512 239,248,823 10.20 2015-07-06
2392 2015-07-07 23,905,325 -2,555,000 0.96 2,487,247,512 247,181,061 10.34 2015-07-03
2393 2015-07-06 26,460,325 -424,000 1.06 2,487,247,512 278,362,619 10.52 2015-07-02
2394 2015-07-03 26,884,325 -400,957 1.08 2,487,247,512 291,963,770 10.86 2015-06-30
2395 2015-07-02 27,285,282 -28,818 1.10 2,487,247,512 288,132,578 10.56 2015-06-29
2396 2015-06-30 27,314,100 28,000 1.10 2,487,247,512 301,547,664 11.04 2015-06-26
2397 2015-06-29 27,286,100 732,000 1.10 2,487,247,512 304,512,876 11.16 2015-06-25
2398 2015-06-26 26,554,100 9,000 1.07 2,487,247,512 314,931,626 11.86 2015-06-24
2399 2015-06-25 26,545,100 41,000 1.07 2,487,247,512 307,392,258 11.58 2015-06-23
2400 2015-06-24 26,504,100 -7,000 1.07 2,487,247,512 299,496,330 11.30 2015-06-22
2401 2015-06-23 26,511,100 -125,000 1.07 2,487,247,512 304,347,428 11.48 2015-06-19
2402 2015-06-22 26,636,100 110,000 1.07 2,487,247,512 295,127,988 11.08 2015-06-18
2403 2015-06-19 26,526,100 -339,000 1.07 2,487,247,512 295,500,754 11.14 2015-06-17
2404 2015-06-18 26,865,100 189,000 1.08 2,487,247,512 299,814,516 11.16 2015-06-16
2405 2015-06-17 26,676,100 167,000 1.07 2,487,247,512 303,040,496 11.36 2015-06-15
2406 2015-06-16 26,509,100 -312,000 1.07 2,487,247,512 313,337,562 11.82 2015-06-12
2407 2015-06-15 26,821,100 234,818 1.08 2,487,247,512 312,734,026 11.66 2015-06-11
2408 2015-06-12 26,586,282 -245,000 1.07 2,487,247,512 314,781,579 11.84 2015-06-10
2409 2015-06-11 26,831,282 594,000 1.08 2,487,247,512 312,852,748 11.66 2015-06-09
2410 2015-06-10 26,237,282 188,000 1.05 2,487,247,512 301,728,743 11.50 2015-06-08
2411 2015-06-09 26,049,282 32,000 1.05 2,487,247,512 317,280,255 12.18 2015-06-05
2412 2015-06-08 26,017,282 91,000 1.05 2,487,247,512 322,614,297 12.40 2015-06-04
2413 2015-06-05 25,926,282 1,407,000 1.04 2,487,247,512 322,004,422 12.42 2015-06-03
2414 2015-06-04 24,519,282 7,882 0.99 2,487,247,512 321,202,594 13.10 2015-06-02
2415 2015-06-03 24,511,400 -61,000 0.99 2,487,247,512 320,609,112 13.08 2015-06-01
2416 2015-06-02 24,572,400 228,300 0.99 2,487,247,512 317,966,856 12.94 2015-05-29
2417 2015-06-01 24,344,100 -306,000 0.98 2,487,247,512 318,907,710 13.10 2015-05-28
2418 2015-05-29 24,650,100 -361,100 0.99 2,487,247,512 314,535,276 12.76 2015-05-27
2419 2015-05-28 25,011,200 496,955 1.01 2,487,247,512 326,646,272 13.06 2015-05-26
2420 2015-05-27 24,514,245 379,245 0.99 2,487,247,512 318,685,185 13.00 2015-05-22
2421 2015-05-26 24,135,000 -132,000 0.97 2,487,247,512 312,306,900 12.94 2015-05-21
2422 2015-05-22 24,267,000 -22,000 0.98 2,487,247,512 314,014,980 12.94 2015-05-20
2423 2015-05-21 24,289,000 -23,000 0.98 2,487,247,512 308,470,300 12.70 2015-05-19
2424 2015-05-20 24,312,000 44,000 0.98 2,487,247,512 309,734,880 12.74 2015-05-18
2425 2015-05-19 24,268,000 -133,001 0.98 2,487,247,512 311,601,120 12.84 2015-05-15
2426 2015-05-18 24,401,001 112,000 0.98 2,487,247,512 314,772,913 12.90 2015-05-14
2427 2015-05-15 24,289,001 16,000 0.98 2,487,247,512 307,012,973 12.64 2015-05-13
2428 2015-05-14 24,273,001 45,001 0.98 2,487,247,512 309,723,493 12.76 2015-05-12
2429 2015-05-13 24,228,000 -416,275 0.97 2,487,247,512 319,809,600 13.20 2015-05-11
2430 2015-05-12 24,644,275 -279,353 0.99 2,487,247,512 312,982,293 12.70 2015-05-08
2431 2015-05-11 24,923,628 -125,450 1.00 2,487,247,512 299,083,536 12.00 2015-05-07
2432 2015-05-08 25,049,078 185,744 1.01 2,487,247,512 324,135,069 12.94 2015-05-06
2433 2015-05-07 24,863,334 -418,000 1.00 2,487,247,512 323,223,342 13.00 2015-05-05
2434 2015-05-06 25,281,334 50,000 1.02 2,487,247,512 338,264,249 13.38 2015-05-04
2435 2015-05-05 25,231,334 -1,906,640 1.01 2,487,247,512 345,669,276 13.70 2015-04-30
2436 2015-05-04 27,137,974 -1,629,272 1.09 2,487,247,512 373,418,522 13.76 2015-04-29
2437 2015-04-30 28,767,246 5,190,000 1.16 2,487,247,512 402,741,444 14.00 2015-04-28
2438 2015-04-29 23,577,246 34,000 0.95 2,487,247,512 330,081,444 14.00 2015-04-27
2439 2015-04-28 23,543,246 171,000 0.95 2,487,247,512 314,537,767 13.36 2015-04-24
2440 2015-04-27 23,372,246 1,015,000 0.94 2,487,247,512 310,383,427 13.28 2015-04-23
2441 2015-04-24 22,357,246 -44,000 0.90 2,487,247,512 302,717,111 13.54 2015-04-22
2442 2015-04-23 22,401,246 8,000 0.90 2,487,247,512 308,689,170 13.78 2015-04-21
2443 2015-04-22 22,393,246 -113,000 0.90 2,487,247,512 303,652,416 13.56 2015-04-20
2444 2015-04-21 22,506,246 339,000 0.90 2,487,247,512 313,286,944 13.92 2015-04-17
2445 2015-04-20 22,167,246 2,434,000 0.89 2,487,247,512 313,444,858 14.14 2015-04-16
2446 2015-04-17 19,733,246 -1,765,000 0.79 2,487,247,512 275,476,114 13.96 2015-04-15
2447 2015-04-16 21,498,246 1,302,000 0.86 2,487,247,512 303,125,269 14.10 2015-04-14
2448 2015-04-15 20,196,246 215,920 0.81 2,487,247,512 294,865,192 14.60 2015-04-13
2449 2015-04-14 19,980,326 -163,000 0.80 2,487,247,512 275,728,499 13.80 2015-04-10
2450 2015-04-13 20,143,326 179,000 0.81 2,487,247,512 269,920,568 13.40 2015-04-09
2451 2015-04-10 19,964,326 -704,674 0.83 2,414,747,512 257,939,092 12.92 2015-04-08
2452 2015-04-09 20,669,000 -588,000 0.86 2,414,747,512 249,681,520 12.08 2015-04-02
2453 2015-04-08 21,257,000 -848,687 0.88 2,414,747,512 255,934,280 12.04 2015-04-01
2454 2015-04-02 22,105,687 5,873,509 0.92 2,414,747,512 263,499,789 11.92 2015-03-31
2455 2015-04-01 16,232,178 95,502 0.67 2,414,747,512 209,395,096 12.90 2015-03-30
2456 2015-03-31 16,136,676 117,676 0.67 2,414,747,512 206,549,453 12.80 2015-03-27
2457 2015-03-30 16,019,000 -49,000 0.66 2,414,747,512 200,237,500 12.50 2015-03-26
2458 2015-03-27 16,068,000 -16,000 0.67 2,414,747,512 204,063,600 12.70 2015-03-25
2459 2015-03-26 16,084,000 -26,000 0.67 2,414,747,512 199,763,280 12.42 2015-03-24
2460 2015-03-25 16,110,000 281,053 0.67 2,414,747,512 196,542,000 12.20 2015-03-23
2461 2015-03-24 15,828,947 -859,365 0.66 2,414,747,512 189,947,364 12.00 2015-03-20
2462 2015-03-23 16,688,312 -88,325 0.69 2,414,747,512 204,932,471 12.28 2015-03-19
2463 2015-03-20 16,776,637 -203,549 0.69 2,414,747,512 208,701,364 12.44 2015-03-18
2464 2015-03-19 16,980,186 -123,324 0.70 2,414,747,512 215,987,966 12.72 2015-03-17
2465 2015-03-18 17,103,510 -551,571 0.71 2,414,747,512 215,846,296 12.62 2015-03-16
2466 2015-03-17 17,655,081 -1,000 0.73 2,414,747,512 228,103,647 12.92 2015-03-13
2467 2015-03-16 17,656,081 44,000 0.73 2,414,747,512 231,294,661 13.10 2015-03-12
2468 2015-03-13 17,612,081 -33,000 0.73 2,414,747,512 227,900,328 12.94 2015-03-11
2469 2015-03-12 17,645,081 -588,268 0.73 2,414,747,512 228,327,348 12.94 2015-03-10
2470 2015-03-11 18,233,349 -1,000 0.76 2,414,747,512 237,398,204 13.02 2015-03-09
2471 2015-03-10 18,234,349 38,709 0.76 2,414,747,512 239,964,033 13.16 2015-03-06
2472 2015-03-09 18,195,640 -946,000 0.75 2,414,747,512 243,093,750 13.36 2015-03-05
2473 2015-03-06 19,141,640 1,263,712 0.79 2,414,747,512 253,818,146 13.26 2015-03-04
2474 2015-03-05 17,877,928 -6,721 0.74 2,414,747,512 233,128,181 13.04 2015-03-03
2475 2015-03-04 17,884,649 -672,632 0.74 2,414,747,512 232,500,437 13.00 2015-03-02
2476 2015-03-03 18,557,281 -270,956 0.77 2,414,747,512 238,275,488 12.84 2015-02-27
2477 2015-03-02 18,828,237 233,888 0.78 2,414,747,512 242,131,128 12.86 2015-02-26
2478 2015-02-27 18,594,349 -48,000 0.77 2,414,747,512 238,007,667 12.80 2015-02-25
2479 2015-02-26 18,642,349 48,000 0.77 2,414,747,512 236,384,985 12.68 2015-02-24
2480 2015-02-25 18,594,349 -78,000 0.77 2,414,747,512 235,404,458 12.66 2015-02-23
2481 2015-02-24 18,672,349 750,700 0.77 2,414,747,512 234,524,703 12.56 2015-02-17
2482 2015-02-23 17,921,649 -30,000 0.74 2,414,747,512 226,529,643 12.64 2015-02-16
2483 2015-02-17 17,951,649 -104,000 0.74 2,414,747,512 217,933,019 12.14 2015-02-13
2484 2015-02-16 18,055,649 24,000 0.75 2,414,747,512 215,584,449 11.94 2015-02-12
2485 2015-02-13 18,031,649 115,000 0.75 2,414,747,512 213,855,357 11.86 2015-02-11
2486 2015-02-12 17,916,649 -101,000 0.74 2,414,747,512 220,016,450 12.28 2015-02-10
2487 2015-02-11 18,017,649 -51,000 0.75 2,414,747,512 220,536,024 12.24 2015-02-09
2488 2015-02-10 18,068,649 -30,000 0.75 2,414,747,512 225,858,113 12.50 2015-02-06
2489 2015-02-09 18,098,649 -84,000 0.75 2,414,747,512 223,699,302 12.36 2015-02-05
2490 2015-02-06 18,182,649 44,000 0.75 2,414,747,512 240,738,273 13.24 2015-02-04
2491 2015-02-05 18,138,649 -88,000 0.75 2,414,747,512 240,518,486 13.26 2015-02-03
2492 2015-02-04 18,226,649 106,000 0.75 2,414,747,512 240,956,300 13.22 2015-02-02
2493 2015-02-03 18,120,649 -36,000 0.75 2,414,747,512 242,454,284 13.38 2015-01-30
2494 2015-02-02 18,156,649 47,162 0.75 2,414,747,512 245,477,894 13.52 2015-01-29
2495 2015-01-30 18,109,487 -335,000 0.75 2,414,747,512 246,651,213 13.62 2015-01-28
2496 2015-01-29 18,444,487 26,000 0.76 2,414,747,512 247,156,126 13.40 2015-01-27
2497 2015-01-28 18,418,487 16,845 0.76 2,414,747,512 252,701,642 13.72 2015-01-26
2498 2015-01-27 18,401,642 42,155 0.76 2,414,747,512 253,206,594 13.76 2015-01-23
2499 2015-01-26 18,359,487 226,201 0.76 2,414,747,512 260,704,715 14.20 2015-01-22
2500 2015-01-23 18,133,286 -184,201 0.75 2,414,747,512 255,316,667 14.08 2015-01-21
2501 2015-01-22 18,317,487 -274,000 0.76 2,414,747,512 246,553,375 13.46 2015-01-20
2502 2015-01-21 18,591,487 434,000 0.77 2,414,747,512 245,407,628 13.20 2015-01-19
2503 2015-01-20 18,157,487 54,487 0.75 2,414,747,512 241,494,577 13.30 2015-01-16
2504 2015-01-19 18,103,000 -35,516 0.75 2,414,747,512 244,390,500 13.50 2015-01-15
2505 2015-01-16 18,138,516 -1,383,484 0.75 2,414,747,512 247,772,129 13.66 2015-01-14
2506 2015-01-15 19,522,000 -314,000 0.81 2,414,747,512 256,519,080 13.14 2015-01-13
2507 2015-01-14 19,836,000 -39,000 0.82 2,414,747,512 261,041,760 13.16 2015-01-12
2508 2015-01-13 19,875,000 -79,000 0.82 2,414,747,512 262,747,500 13.22 2015-01-09
2509 2015-01-12 19,954,000 -307,000 0.83 2,414,747,512 264,989,120 13.28 2015-01-08
2510 2015-01-09 20,261,000 -51,000 0.84 2,414,747,512 258,935,580 12.78 2015-01-07
2511 2015-01-08 20,312,000 1,023,000 0.84 2,414,747,512 248,618,880 12.24 2015-01-06
2512 2015-01-07 19,289,000 -1,670,000 0.80 2,414,747,512 236,483,140 12.26 2015-01-05
2513 2015-01-06 20,959,000 86,000 0.87 2,414,747,512 260,310,780 12.42 2015-01-02
2514 2015-01-05 20,873,000 -12,000 0.86 2,414,747,512 262,582,340 12.58 2014-12-30
2515 2015-01-02 20,885,000 231,138 0.86 2,414,747,512 248,531,500 11.90 2014-12-29
2516 2014-12-30 20,653,862 -4,542,626 0.86 2,414,747,512 247,433,267 11.98 2014-12-23
2517 2014-12-29 25,196,488 -173,000 1.04 2,414,747,512 304,373,575 12.08 2014-12-22
2518 2014-12-23 25,369,488 322,374 1.05 2,414,747,512 311,029,923 12.26 2014-12-19
2519 2014-12-22 25,047,114 -2,892,000 1.04 2,414,747,512 323,608,713 12.92 2014-12-18
2520 2014-12-19 27,939,114 5,339,000 1.16 2,414,747,512 335,269,368 12.00 2014-12-17
2521 2014-12-18 22,600,114 -148,000 0.94 2,414,747,512 281,597,420 12.46 2014-12-16
2522 2014-12-17 22,748,114 1,140,500 0.94 2,414,747,512 299,820,143 13.18 2014-12-15
2523 2014-12-16 21,607,614 857,000 0.89 2,414,747,512 283,059,743 13.10 2014-12-12
2524 2014-12-15 20,750,614 103,500 0.86 2,414,747,512 261,872,749 12.62 2014-12-11
2525 2014-12-12 20,647,114 187,000 0.86 2,414,747,512 268,412,482 13.00 2014-12-10
2526 2014-12-11 20,460,114 403,000 0.85 2,414,747,512 259,025,043 12.66 2014-12-09
2527 2014-12-10 20,057,114 168,000 0.83 2,414,747,512 257,934,486 12.86 2014-12-08
2528 2014-12-09 19,889,114 -297,500 0.82 2,414,747,512 266,911,910 13.42 2014-12-05
2529 2014-12-08 20,186,614 -101,000 0.84 2,414,747,512 256,369,998 12.70 2014-12-04
2530 2014-12-05 20,287,614 1,291,069 0.84 2,414,747,512 252,783,670 12.46 2014-12-03
2531 2014-12-04 18,996,545 373,000 0.79 2,414,747,512 236,317,020 12.44 2014-12-02
2532 2014-12-03 18,623,545 187,000 0.77 2,414,747,512 239,871,260 12.88 2014-12-01
2533 2014-12-02 18,436,545 -358,890 0.76 2,414,747,512 242,993,663 13.18 2014-11-28
2534 2014-12-01 18,795,435 1,050 0.78 2,414,747,512 245,092,472 13.04 2014-11-27
2535 2014-11-28 18,794,385 3,949,532 0.78 2,414,747,512 247,709,994 13.18 2014-11-26
2536 2014-11-27 14,844,853 -3,970,637 0.61 2,414,747,512 196,545,854 13.24 2014-11-25
2537 2014-11-26 18,815,490 -706,000 0.78 2,414,747,512 261,159,001 13.88 2014-11-24
2538 2014-11-25 19,521,490 340,000 0.81 2,414,747,512 272,910,430 13.98 2014-11-21
2539 2014-11-24 19,181,490 -4,000 0.79 2,414,747,512 268,924,490 14.02 2014-11-20
2540 2014-11-21 19,185,490 30,000 0.79 2,414,747,512 270,131,699 14.08 2014-11-19
2541 2014-11-20 19,155,490 -346,000 0.79 2,414,747,512 269,709,299 14.08 2014-11-18
2542 2014-11-19 19,501,490 11,000 0.81 2,414,747,512 280,041,396 14.36 2014-11-17
2543 2014-11-18 19,490,490 249,000 0.81 2,414,747,512 286,120,393 14.68 2014-11-14
2544 2014-11-17 19,241,490 56,490 0.80 2,414,747,512 277,077,456 14.40 2014-11-13
2545 2014-11-14 19,185,000 266,000 0.79 2,414,747,512 272,043,300 14.18 2014-11-12
2546 2014-11-13 18,919,000 -3,000 0.78 2,414,747,512 270,920,080 14.32 2014-11-11
2547 2014-11-12 18,922,000 -56,000 0.78 2,414,747,512 267,178,640 14.12 2014-11-10
2548 2014-11-11 18,978,000 1,312,000 0.79 2,414,747,512 261,896,400 13.80 2014-11-07
2549 2014-11-10 17,666,000 -1,520,400 0.73 2,414,747,512 248,030,640 14.04 2014-11-06
2550 2014-11-07 19,186,400 -380,000 0.79 2,414,747,512 273,598,064 14.26 2014-11-05
2551 2014-11-06 19,566,400 -534,000 0.81 2,414,747,512 274,320,928 14.02 2014-11-04
2552 2014-11-05 20,100,400 106,400 0.83 2,414,747,512 281,807,608 14.02 2014-11-03
2553 2014-11-04 19,994,000 -406,000 0.83 2,414,747,512 285,914,200 14.30 2014-10-31
2554 2014-11-03 20,400,000 1,607,971 0.84 2,414,747,512 293,352,000 14.38 2014-10-30
2555 2014-10-30 18,792,029 -447,000 0.78 2,414,747,512 260,081,681 13.84 2014-10-28
2556 2014-10-29 19,239,029 -473,000 0.80 2,414,747,512 263,574,697 13.70 2014-10-27
2557 2014-10-28 19,712,029 -84,000 0.82 2,414,747,512 273,602,963 13.88 2014-10-24
2558 2014-10-27 19,796,029 61,000 0.82 2,414,747,512 274,372,962 13.86 2014-10-23
2559 2014-10-24 19,735,029 30,000 0.82 2,414,747,512 269,975,197 13.68 2014-10-22
2560 2014-10-23 19,705,029 15,000 0.82 2,414,747,512 263,653,288 13.38 2014-10-21
2561 2014-10-22 19,690,029 -1,107,000 0.82 2,414,747,512 259,908,383 13.20 2014-10-20
2562 2014-10-21 20,797,029 1,044,000 0.86 2,414,747,512 274,936,723 13.22 2014-10-17
2563 2014-10-20 19,753,029 -369,000 0.82 2,414,747,512 252,838,771 12.80 2014-10-16
2564 2014-10-17 20,122,029 1,207,000 0.83 2,414,747,512 261,183,936 12.98 2014-10-15
2565 2014-10-16 18,915,029 -155,000 0.78 2,414,747,512 243,247,273 12.86 2014-10-14
2566 2014-10-15 19,070,029 -318,000 0.79 2,414,747,512 247,528,976 12.98 2014-10-13
2567 2014-10-14 19,388,029 -491,000 0.80 2,414,747,512 257,473,025 13.28 2014-10-10
2568 2014-10-13 19,879,029 1,166,000 0.82 2,414,747,512 263,993,505 13.28 2014-10-09
2569 2014-10-10 18,713,029 -692,000 0.77 2,414,747,512 241,772,335 12.92 2014-10-08
2570 2014-10-09 19,405,029 98,979 0.80 2,414,747,512 248,384,371 12.80 2014-10-07
2571 2014-10-08 19,306,050 -2,690,678 0.80 2,414,747,512 251,750,892 13.04 2014-10-06
2572 2014-10-07 21,996,728 9,299 0.91 2,414,747,512 284,637,660 12.94 2014-10-03
2573 2014-10-06 21,987,429 -84,000 0.91 2,414,747,512 291,993,057 13.28 2014-09-30
2574 2014-10-03 22,071,429 -464,000 0.91 2,414,747,512 280,307,148 12.70 2014-09-29
2575 2014-09-30 22,535,429 -222,000 0.93 2,414,747,512 293,861,994 13.04 2014-09-26
2576 2014-09-29 22,757,429 -113,000 0.94 2,414,747,512 299,032,617 13.14 2014-09-25
2577 2014-09-26 22,870,429 -540,300 0.95 2,414,747,512 290,454,448 12.70 2014-09-24
2578 2014-09-25 23,410,729 63,000 0.97 2,414,747,512 290,761,254 12.42 2014-09-23
2579 2014-09-24 23,347,729 2,812,976 0.97 2,414,747,512 284,842,294 12.20 2014-09-22
2580 2014-09-23 20,534,753 -137,312 0.85 2,414,747,512 257,095,108 12.52 2014-09-19
2581 2014-09-22 20,672,065 -1,374,624 0.86 2,414,747,512 255,920,165 12.38 2014-09-18
2582 2014-09-19 22,046,689 793,000 0.91 2,414,747,512 279,111,083 12.66 2014-09-17
2583 2014-09-18 21,253,689 -36,037 0.88 2,414,747,512 260,570,227 12.26 2014-09-16
2584 2014-09-17 21,289,726 1,307,726 0.88 2,414,747,512 257,605,685 12.10 2014-09-15
2585 2014-09-16 19,982,000 51,000 0.83 2,414,747,512 244,979,320 12.26 2014-09-12
2586 2014-09-15 19,931,000 20,000 0.83 2,414,747,512 243,556,820 12.22 2014-09-11
2587 2014-09-12 19,911,000 -481,000 0.82 2,414,747,512 244,108,860 12.26 2014-09-10
2588 2014-09-11 20,392,000 269,000 0.84 2,414,747,512 254,084,320 12.46 2014-09-08
2589 2014-09-10 20,123,000 17,000 0.83 2,414,747,512 237,048,940 11.78 2014-09-05
2590 2014-09-08 20,106,000 -17,000 0.83 2,414,747,512 244,891,080 12.18 2014-09-04
2591 2014-09-05 20,123,000 -176,000 0.83 2,414,747,512 240,268,620 11.94 2014-09-03
2592 2014-09-04 20,299,000 -2,000 0.84 2,414,747,512 236,280,360 11.64 2014-09-02
2593 2014-09-03 20,301,000 -104,000 0.84 2,414,747,512 239,145,780 11.78 2014-09-01
2594 2014-09-02 20,405,000 -943,000 0.85 2,414,747,512 228,536,000 11.20 2014-08-29
2595 2014-09-01 21,348,000 21,000 0.88 2,414,747,512 239,097,600 11.20 2014-08-28
2596 2014-08-29 21,327,000 60,000 0.88 2,414,747,512 238,862,400 11.20 2014-08-27
2597 2014-08-28 21,267,000 -37,000 0.88 2,414,747,512 239,041,080 11.24 2014-08-26
2598 2014-08-27 21,304,000 3,158,000 0.88 2,414,747,512 239,456,960 11.24 2014-08-25
2599 2014-08-26 18,146,000 137,000 0.75 2,414,747,512 201,420,600 11.10 2014-08-22
2600 2014-08-25 18,009,000 265,000 0.75 2,414,747,512 193,776,840 10.76 2014-08-21
2601 2014-08-22 17,744,000 285,000 0.73 2,414,747,512 189,505,920 10.68 2014-08-20
2602 2014-08-21 17,459,000 -44,000 0.72 2,414,747,512 191,001,460 10.94 2014-08-19
2603 2014-08-20 17,503,000 -1,000 0.72 2,414,747,512 176,080,180 10.06 2014-08-18
2604 2014-08-19 17,504,000 -175,000 0.72 2,414,747,512 173,114,560 9.890 2014-08-15
2605 2014-08-18 17,679,000 108,000 0.73 2,414,747,512 171,663,090 9.710 2014-08-14
2606 2014-08-15 17,571,000 34,000 0.73 2,414,747,512 173,074,350 9.850 2014-08-13
2607 2014-08-14 17,537,000 -393,000 0.73 2,414,747,512 171,161,120 9.760 2014-08-12
2608 2014-08-13 17,930,000 6,000 0.74 2,414,747,512 174,996,800 9.760 2014-08-11
2609 2014-08-12 17,924,000 37,000 0.74 2,414,747,512 174,042,040 9.710 2014-08-08
2610 2014-08-11 17,887,000 1,000 0.74 2,414,747,512 175,650,340 9.820 2014-08-07
2611 2014-08-08 17,886,000 -550,000 0.74 2,414,747,512 171,705,600 9.600 2014-08-06
2612 2014-08-07 18,436,000 1,114,004 0.76 2,414,747,512 174,957,640 9.490 2014-08-05
2613 2014-08-06 17,321,996 55,000 0.72 2,414,747,512 162,480,322 9.380 2014-08-04
2614 2014-08-05 17,266,996 406,998 0.72 2,414,747,512 164,381,802 9.520 2014-08-01
2615 2014-08-04 16,859,998 -746,000 0.70 2,414,747,512 162,361,781 9.630 2014-07-31
2616 2014-08-01 17,605,998 -1,156,002 0.73 2,414,747,512 165,672,441 9.410 2014-07-30
2617 2014-07-31 18,762,000 -274,000 0.78 2,414,747,512 181,803,780 9.690 2014-07-29
2618 2014-07-30 19,036,000 34,000 0.79 2,414,747,512 185,601,000 9.750 2014-07-28
2619 2014-07-29 19,002,000 1,000 0.79 2,414,747,512 190,020,000 10.00 2014-07-25
2620 2014-07-28 19,001,000 35,000 0.79 2,414,747,512 185,259,750 9.750 2014-07-24
2621 2014-07-25 18,966,000 3,000 0.79 2,414,747,512 189,660,000 10.00 2014-07-23
2622 2014-07-24 18,963,000 6,000 0.79 2,414,747,512 190,767,780 10.06 2014-07-22
2623 2014-07-23 18,957,000 278,000 0.79 2,414,747,512 190,328,280 10.04 2014-07-21
2624 2014-07-22 18,679,000 -187,000 0.77 2,414,747,512 187,163,580 10.02 2014-07-18
2625 2014-07-21 18,866,000 -1,000 0.78 2,414,747,512 184,886,800 9.800 2014-07-17
2626 2014-07-18 18,867,000 42,000 0.78 2,414,747,512 184,330,590 9.770 2014-07-16
2627 2014-07-17 18,825,000 -5,000 0.78 2,414,747,512 188,626,500 10.02 2014-07-15
2628 2014-07-15 18,830,000 -267,000 0.78 2,414,747,512 190,183,000 10.10 2014-07-11
2629 2014-07-14 19,097,000 2,000 0.79 2,414,747,512 192,115,820 10.06 2014-07-10
2630 2014-07-10 19,095,000 266,000 0.79 2,414,747,512 190,950,000 10.00 2014-07-08
2631 2014-07-09 18,829,000 -164,542 0.78 2,414,747,512 189,419,740 10.06 2014-07-07
2632 2014-07-08 18,993,542 -126,635 0.79 2,414,747,512 189,745,485 9.990 2014-07-04
2633 2014-07-07 19,120,177 -13,000 0.79 2,414,747,512 189,289,752 9.900 2014-07-03
2634 2014-07-04 19,133,177 -472,510 0.79 2,414,747,512 183,295,836 9.580 2014-07-02
2635 2014-07-03 19,605,687 66,999 0.81 2,414,747,512 186,057,970 9.490 2014-06-30
2636 2014-07-02 19,538,688 -42,313 0.81 2,414,747,512 184,054,441 9.420 2014-06-27
2637 2014-06-30 19,581,001 267,056 0.81 2,414,747,512 184,648,839 9.430 2014-06-26
2638 2014-06-27 19,313,945 -713,110 0.80 2,414,747,512 181,551,083 9.400 2014-06-25
2639 2014-06-26 20,027,055 308,375 0.83 2,414,747,512 187,453,235 9.360 2014-06-24
2640 2014-06-25 19,718,680 1,002,288 0.82 2,414,747,512 187,327,460 9.500 2014-06-23
2641 2014-06-24 18,716,392 57,000 0.78 2,414,747,512 179,677,363 9.600 2014-06-20
2642 2014-06-23 18,659,392 -328,463 0.77 2,414,747,512 177,450,818 9.510 2014-06-19
2643 2014-06-20 18,987,855 2,000 0.79 2,414,747,512 185,701,222 9.780 2014-06-18
2644 2014-06-19 18,985,855 61,989 0.79 2,414,747,512 188,529,540 9.930 2014-06-17
2645 2014-06-18 18,923,866 -79,993 0.78 2,414,747,512 189,238,660 10.00 2014-06-16
2646 2014-06-17 19,003,859 -299,141 0.79 2,414,747,512 182,056,969 9.580 2014-06-13
2647 2014-06-16 19,303,000 692,740 0.80 2,414,747,512 183,764,560 9.520 2014-06-12
2648 2014-06-13 18,610,260 283,737 0.77 2,414,747,512 179,775,112 9.660 2014-06-11
2649 2014-06-12 18,326,523 -518,788 0.76 2,414,747,512 172,635,847 9.420 2014-06-10
2650 2014-06-11 18,845,311 1,239,105 0.78 2,414,747,512 175,826,752 9.330 2014-06-09
2651 2014-06-10 17,606,206 -572,536 0.73 2,414,747,512 160,920,723 9.140 2014-06-06
2652 2014-06-09 18,178,742 470,742 0.75 2,414,747,512 164,517,615 9.050 2014-06-05
2653 2014-06-06 17,708,000 -433,000 0.73 2,414,747,512 159,549,080 9.010 2014-06-04
2654 2014-06-05 18,141,000 -570,000 0.75 2,414,747,512 163,994,640 9.040 2014-06-03
2655 2014-06-04 18,711,000 -885,000 0.77 2,414,747,512 170,644,320 9.120 2014-05-30
2656 2014-06-03 19,596,000 -2,635,393 0.81 2,414,747,512 178,323,600 9.100 2014-05-29
2657 2014-05-30 22,231,393 -933,000 0.92 2,414,747,512 201,194,107 9.050 2014-05-28
2658 2014-05-29 23,164,393 341,205 0.96 2,414,747,512 214,270,635 9.250 2014-05-27
2659 2014-05-28 22,823,188 -1,427,487 0.95 2,414,747,512 213,625,040 9.360 2014-05-26
2660 2014-05-27 24,250,675 1,078,399 1.00 2,414,747,512 226,986,318 9.360 2014-05-23
2661 2014-05-26 23,172,276 -371,724 0.96 2,414,747,512 214,806,999 9.270 2014-05-22
2662 2014-05-23 23,544,000 6,000 0.98 2,414,747,512 214,485,840 9.110 2014-05-21
2663 2014-05-22 23,538,000 -2,000 0.97 2,414,747,512 217,491,120 9.240 2014-05-20
2664 2014-05-21 23,540,000 29,000 0.97 2,414,747,512 213,272,400 9.060 2014-05-19
2665 2014-05-20 23,511,000 -285,000 0.97 2,414,747,512 221,003,400 9.400 2014-05-16
2666 2014-05-19 23,796,000 -1,300,000 0.99 2,414,747,512 224,872,200 9.450 2014-05-15
2667 2014-05-16 25,096,000 857,000 1.04 2,414,747,512 244,184,080 9.730 2014-05-14
2668 2014-05-15 24,239,000 -21,000 1.00 2,414,747,512 229,300,940 9.460 2014-05-13
2669 2014-05-14 24,260,000 5,000 1.00 2,414,747,512 224,647,600 9.260 2014-05-12
2670 2014-05-13 24,255,000 14,000 1.00 2,414,747,512 218,295,000 9.000 2014-05-09
2671 2014-05-12 24,241,000 -23,000 1.00 2,414,747,512 218,169,000 9.000 2014-05-08
2672 2014-05-09 24,264,000 317,802 1.00 2,414,747,512 218,376,000 9.000 2014-05-07
2673 2014-05-08 23,946,198 -12,000 0.99 2,414,747,512 220,783,946 9.220 2014-05-05
2674 2014-05-07 23,958,198 -515,929 0.99 2,414,747,512 225,207,061 9.400 2014-05-02
2675 2014-05-05 24,474,127 743,610 1.01 2,414,747,512 224,672,486 9.180 2014-04-30
2676 2014-05-02 23,730,517 -1,205,582 0.98 2,414,747,512 213,811,958 9.010 2014-04-29
2677 2014-04-30 24,936,099 -49,000 1.03 2,414,747,512 230,658,916 9.250 2014-04-28
2678 2014-04-29 24,985,099 246,000 1.03 2,414,747,512 237,858,142 9.520 2014-04-25
2679 2014-04-28 24,739,099 192,000 1.02 2,414,747,512 232,547,531 9.400 2014-04-24
2680 2014-04-25 24,547,099 526,099 1.02 2,414,747,512 235,652,150 9.600 2014-04-23
2681 2014-04-24 24,021,000 173,000 0.99 2,414,747,512 229,640,760 9.560 2014-04-22
2682 2014-04-23 23,848,000 73,000 0.99 2,414,747,512 216,301,360 9.070 2014-04-17
2683 2014-04-22 23,775,000 1,049,000 0.98 2,414,747,512 202,800,750 8.530 2014-04-16
2684 2014-04-17 22,726,000 -21,000 0.94 2,414,747,512 195,216,340 8.590 2014-04-15
2685 2014-04-16 22,747,000 40,000 0.94 2,414,747,512 199,946,130 8.790 2014-04-14
2686 2014-04-15 22,707,000 490,000 0.94 2,414,747,512 202,092,300 8.900 2014-04-11
2687 2014-04-14 22,217,000 131,638 0.92 2,414,747,512 198,619,980 8.940 2014-04-10
2688 2014-04-11 22,085,362 652,362 0.91 2,414,747,512 200,314,233 9.070 2014-04-09
2689 2014-04-10 21,433,000 -343,828 0.89 2,414,747,512 188,396,070 8.790 2014-04-08
2690 2014-04-09 21,776,828 -31,705 0.90 2,414,747,512 187,062,953 8.590 2014-04-07
2691 2014-04-08 21,808,533 318,000 0.90 2,414,747,512 191,260,834 8.770 2014-04-04
2692 2014-04-07 21,490,533 -169,991 0.89 2,414,747,512 195,348,945 9.090 2014-04-03
2693 2014-04-04 21,660,524 -45,539 0.90 2,414,747,512 194,944,716 9.000 2014-04-02
2694 2014-04-03 21,706,063 -74,757 0.90 2,414,747,512 189,276,869 8.720 2014-04-01
2695 2014-04-02 21,780,820 260,919 0.90 2,414,747,512 191,235,600 8.780 2014-03-31
2696 2014-04-01 21,519,901 93,901 0.89 2,414,747,512 182,703,959 8.490 2014-03-28
2697 2014-03-31 21,426,000 -232,310 0.89 2,414,747,512 176,978,760 8.260 2014-03-27
2698 2014-03-28 21,658,310 -346,090 0.90 2,414,747,512 186,911,215 8.630 2014-03-26
2699 2014-03-27 22,004,400 614,000 0.91 2,414,747,512 183,736,740 8.350 2014-03-25
2700 2014-03-26 21,390,400 16,000 0.89 2,414,747,512 187,807,712 8.780 2014-03-24
2701 2014-03-25 21,374,400 -393,490 0.89 2,414,747,512 197,926,944 9.260 2014-03-21
2702 2014-03-24 21,767,890 -424,510 0.90 2,414,747,512 201,788,340 9.270 2014-03-20
2703 2014-03-21 22,192,400 1,521,000 0.92 2,414,747,512 206,389,320 9.300 2014-03-19
2704 2014-03-20 20,671,400 61,000 0.86 2,414,747,512 188,523,168 9.120 2014-03-18
2705 2014-03-19 20,610,400 146,000 0.85 2,414,747,512 185,699,704 9.010 2014-03-17
2706 2014-03-18 20,464,400 -76,000 0.85 2,414,747,512 184,179,600 9.000 2014-03-14
2707 2014-03-17 20,540,400 -533,000 0.85 2,414,747,512 192,874,356 9.390 2014-03-13
2708 2014-03-14 21,073,400 28,000 0.87 2,414,747,512 195,771,886 9.290 2014-03-12
2709 2014-03-13 21,045,400 -121,000 0.87 2,414,747,512 188,356,330 8.950 2014-03-11
2710 2014-03-12 21,166,400 361,001 0.88 2,414,747,512 183,936,016 8.690 2014-03-10
2711 2014-03-11 20,805,399 265,999 0.86 2,414,747,512 188,288,861 9.050 2014-03-07
2712 2014-03-10 20,539,400 -266,000 0.85 2,414,747,512 188,140,904 9.160 2014-03-06
2713 2014-03-07 20,805,400 3,204,000 0.86 2,414,747,512 194,530,490 9.350 2014-03-05
2714 2014-03-06 17,601,400 -191,000 0.73 2,414,747,512 175,485,958 9.970 2014-03-04
2715 2014-03-05 17,792,400 75,000 0.74 2,414,747,512 177,390,228 9.970 2014-03-03
2716 2014-03-04 17,717,400 53,000 0.73 2,414,747,512 176,642,478 9.970 2014-02-28
2717 2014-03-03 17,664,400 -509,000 0.73 2,414,747,512 178,410,440 10.10 2014-02-27
2718 2014-02-28 18,173,400 376,000 0.75 2,414,747,512 182,460,936 10.04 2014-02-26
2719 2014-02-27 17,797,400 143,000 0.74 2,414,747,512 177,974,000 10.00 2014-02-25
2720 2014-02-26 17,654,400 -852,985 0.73 2,414,747,512 175,837,824 9.960 2014-02-24
2721 2014-02-25 18,507,385 302,985 0.77 2,414,747,512 188,035,032 10.16 2014-02-21
2722 2014-02-24 18,204,400 -629,989 0.75 2,414,747,512 180,951,736 9.940 2014-02-20
2723 2014-02-21 18,834,389 -306,022 0.78 2,414,747,512 179,491,727 9.530 2014-02-19
2724 2014-02-20 19,140,411 472,022 0.79 2,414,747,512 182,408,117 9.530 2014-02-18
2725 2014-02-19 18,668,389 -78,122 0.77 2,414,747,512 179,029,851 9.590 2014-02-17
2726 2014-02-18 18,746,511 -347,989 0.78 2,414,747,512 180,716,366 9.640 2014-02-14
2727 2014-02-17 19,094,500 -18,010 0.79 2,414,747,512 179,679,245 9.410 2014-02-13
2728 2014-02-14 19,112,510 -15,990 0.79 2,414,747,512 176,790,718 9.250 2014-02-12
2729 2014-02-13 19,128,500 -34,000 0.79 2,414,747,512 181,720,750 9.500 2014-02-11
2730 2014-02-12 19,162,500 -9,000 0.79 2,414,747,512 176,295,000 9.200 2014-02-10
2731 2014-02-11 19,171,500 8,000 0.79 2,414,747,512 169,092,630 8.820 2014-02-07
2732 2014-02-10 19,163,500 9,000 0.79 2,414,747,512 164,231,195 8.570 2014-02-06
2733 2014-02-07 19,154,500 49,000 0.79 2,414,747,512 167,793,420 8.760 2014-02-05
2734 2014-02-06 19,105,500 -847,900 0.79 2,414,747,512 172,522,665 9.030 2014-02-04
2735 2014-02-05 19,953,400 1,014,400 0.83 2,414,747,512 178,383,396 8.940 2014-01-29
2736 2014-02-04 18,939,000 38,000 0.78 2,414,747,512 172,155,510 9.090 2014-01-28
2737 2014-01-29 18,901,000 50,000 0.78 2,414,747,512 161,225,530 8.530 2014-01-27
2738 2014-01-28 18,851,000 31,000 0.78 2,414,747,512 164,946,250 8.750 2014-01-24
2739 2014-01-27 18,820,000 -1,000 0.78 2,414,747,512 171,262,000 9.100 2014-01-23
2740 2014-01-24 18,821,000 -24,000 0.78 2,414,747,512 164,495,540 8.740 2014-01-22
2741 2014-01-23 18,845,000 -576,000 0.78 2,414,747,512 158,863,350 8.430 2014-01-21
2742 2014-01-22 19,421,000 186,642 0.80 2,414,747,512 161,776,930 8.330 2014-01-20
2743 2014-01-21 19,234,358 1,184,438 0.80 2,414,747,512 165,030,792 8.580 2014-01-17
2744 2014-01-20 18,049,920 -184,310 0.75 2,414,747,512 156,492,806 8.670 2014-01-16
2745 2014-01-17 18,234,230 50,000 0.76 2,414,747,512 156,814,378 8.600 2014-01-15
2746 2014-01-16 18,184,230 87,000 0.75 2,414,747,512 150,019,898 8.250 2014-01-14
2747 2014-01-15 18,097,230 191,230 0.75 2,414,747,512 153,283,538 8.470 2014-01-13
2748 2014-01-14 17,906,000 -6,000 0.74 2,414,747,512 156,140,320 8.720 2014-01-10
2749 2014-01-13 17,912,000 -2,425,099 0.74 2,414,747,512 163,715,680 9.140 2014-01-09
2750 2014-01-10 20,337,099 1,904,099 0.84 2,414,747,512 184,864,230 9.090 2014-01-08
2751 2014-01-09 18,433,000 341,000 0.76 2,414,747,512 165,344,010 8.970 2014-01-07
2752 2014-01-08 18,092,000 30,000 0.75 2,414,747,512 163,732,600 9.050 2014-01-06
2753 2014-01-07 18,062,000 -197,099 0.75 2,414,747,512 163,099,860 9.030 2014-01-03
2754 2014-01-06 18,259,099 1,248,099 0.76 2,414,747,512 159,767,116 8.750 2014-01-02
2755 2014-01-03 17,011,000 -60,000 0.70 2,414,747,512 138,129,320 8.120 2013-12-30
2756 2014-01-02 17,071,000 -1,000 0.71 2,414,747,512 137,933,680 8.080 2013-12-27
2757 2013-12-30 17,072,000 22,000 0.71 2,414,747,512 135,722,400 7.950 2013-12-23
2758 2013-12-27 17,050,000 -36,000 0.71 2,414,747,512 134,013,000 7.860 2013-12-20
2759 2013-12-23 17,086,000 10,000 0.71 2,414,747,512 131,903,920 7.720 2013-12-19
2760 2013-12-20 17,076,000 26,000 0.71 2,414,747,512 136,437,240 7.990 2013-12-18
2761 2013-12-19 17,050,000 -184,000 0.71 2,414,747,512 133,160,500 7.810 2013-12-17
2762 2013-12-18 17,234,000 105,501 0.71 2,414,747,512 137,182,640 7.960 2013-12-16
2763 2013-12-17 17,128,499 196,000 0.71 2,414,747,512 134,801,287 7.870 2013-12-13
2764 2013-12-16 16,932,499 -81,000 0.70 2,414,747,512 126,824,418 7.490 2013-12-12
2765 2013-12-13 17,013,499 1,028,000 0.70 2,414,747,512 127,601,243 7.500 2013-12-11
2766 2013-12-12 15,985,499 -1,034,000 0.66 2,414,747,512 121,809,502 7.620 2013-12-10
2767 2013-12-11 17,019,499 -4,000 0.70 2,414,747,512 126,965,463 7.460 2013-12-09
2768 2013-12-10 17,023,499 -3,000 0.70 2,414,747,512 121,547,783 7.140 2013-12-06
2769 2013-12-09 17,026,499 -1,000 0.71 2,414,747,512 122,931,323 7.220 2013-12-05
2770 2013-12-06 17,027,499 8,000 0.71 2,414,747,512 124,811,568 7.330 2013-12-04
2771 2013-12-05 17,019,499 -7,000 0.70 2,414,747,512 123,731,758 7.270 2013-12-03
2772 2013-12-04 17,026,499 -73,000 0.71 2,414,747,512 123,442,118 7.250 2013-12-02
2773 2013-12-03 17,099,499 -14,000 0.71 2,414,747,512 122,945,398 7.190 2013-11-29
2774 2013-12-02 17,113,499 -2,000 0.71 2,414,747,512 123,217,193 7.200 2013-11-28
2775 2013-11-29 17,115,499 -9,000 0.71 2,414,747,512 121,348,888 7.090 2013-11-27
2776 2013-11-28 17,124,499 -22,000 0.71 2,414,747,512 118,844,023 6.940 2013-11-26
2777 2013-11-27 17,146,499 278,400 0.71 2,414,747,512 120,539,888 7.030 2013-11-25
2778 2013-11-26 16,868,099 -10,000 0.70 2,414,747,512 119,932,184 7.110 2013-11-22
2779 2013-11-25 16,878,099 520,000 0.70 2,414,747,512 118,990,598 7.050 2013-11-21
2780 2013-11-22 16,358,099 -189,212 0.68 2,414,747,512 114,997,436 7.030 2013-11-20
2781 2013-11-21 16,547,311 -197,800 0.69 2,414,747,512 112,687,188 6.810 2013-11-19
2782 2013-11-20 16,745,111 454,000 0.69 2,414,747,512 112,359,695 6.710 2013-11-18
2783 2013-11-19 16,291,111 22,000 0.67 2,414,747,512 109,802,088 6.740 2013-11-15
2784 2013-11-18 16,269,111 511,920 0.67 2,414,747,512 109,491,117 6.730 2013-11-14
2785 2013-11-15 15,757,191 229,191 0.65 2,414,747,512 105,415,608 6.690 2013-11-13
2786 2013-11-14 15,528,000 168,000 0.64 2,414,747,512 106,522,080 6.860 2013-11-12
2787 2013-11-13 15,360,000 -8,832 0.64 2,414,747,512 105,062,400 6.840 2013-11-11
2788 2013-11-12 15,368,832 433,832 0.64 2,414,747,512 102,356,421 6.660 2013-11-08
2789 2013-11-11 14,935,000 45,000 0.62 2,414,747,512 100,213,850 6.710 2013-11-07
2790 2013-11-08 14,890,000 -1,636,379 0.62 2,414,747,512 102,145,400 6.860 2013-11-06
2791 2013-11-07 16,526,379 -1,000 0.68 2,414,747,512 112,875,169 6.830 2013-11-05
2792 2013-11-06 16,527,379 1,514,379 0.68 2,414,747,512 115,195,832 6.970 2013-11-04
2793 2013-11-05 15,013,000 808,000 0.62 2,414,747,512 104,940,870 6.990 2013-11-01
2794 2013-11-04 14,205,000 -12,000 0.59 2,414,747,512 99,008,850 6.970 2013-10-31
2795 2013-11-01 14,217,000 -778,000 0.59 2,414,747,512 98,097,300 6.900 2013-10-30
2796 2013-10-31 14,995,000 -125,663 0.62 2,414,747,512 101,066,300 6.740 2013-10-29
2797 2013-10-30 15,120,663 -1,399,850 0.63 2,414,747,512 104,181,368 6.890 2013-10-28
2798 2013-10-29 16,520,513 1,711,513 0.68 2,414,747,512 112,835,104 6.830 2013-10-25
2799 2013-10-28 14,809,000 -11,000 0.61 2,414,747,512 102,478,280 6.920 2013-10-24
2800 2013-10-25 14,820,000 101,034 0.61 2,414,747,512 102,554,400 6.920 2013-10-23
2801 2013-10-24 14,718,966 -1,189,034 0.61 2,414,747,512 101,119,296 6.870 2013-10-22
2802 2013-10-23 15,908,000 -2,118,000 0.66 2,414,747,512 107,697,160 6.770 2013-10-21
2803 2013-10-22 18,026,000 3,595,000 0.75 2,414,747,512 126,903,040 7.040 2013-10-18
2804 2013-10-21 14,431,000 -1,106,888 0.60 2,414,747,512 103,903,200 7.200 2013-10-17
2805 2013-10-18 15,537,888 333,000 0.64 2,414,747,512 108,765,216 7.000 2013-10-16
2806 2013-10-17 15,204,888 -6,000 0.63 2,414,747,512 109,931,340 7.230 2013-10-15
2807 2013-10-16 15,210,888 -83,000 0.63 2,414,747,512 111,191,591 7.310 2013-10-11
2808 2013-10-15 15,293,888 2,000 0.63 2,414,747,512 111,492,444 7.290 2013-10-10
2809 2013-10-11 15,291,888 -1,000 0.63 2,414,747,512 109,948,675 7.190 2013-10-09
2810 2013-10-10 15,292,888 99,000 0.63 2,414,747,512 110,873,438 7.250 2013-10-08
2811 2013-10-09 15,193,888 -98,000 0.63 2,414,747,512 107,876,605 7.100 2013-10-07
2812 2013-10-08 15,291,888 167,000 0.63 2,414,747,512 107,501,973 7.030 2013-10-04
2813 2013-10-07 15,124,888 -791,000 0.63 2,414,747,512 105,571,718 6.980 2013-10-03
2814 2013-10-04 15,915,888 -33,000 0.66 2,414,747,512 105,044,861 6.600 2013-10-02
2815 2013-10-03 15,948,888 158,000 0.66 2,414,747,512 105,741,127 6.630 2013-09-30
2816 2013-10-02 15,790,888 -394,000 0.65 2,414,747,512 105,167,314 6.660 2013-09-27
2817 2013-09-30 16,184,888 -1,277,246 0.67 2,414,747,512 105,687,319 6.530 2013-09-26
2818 2013-09-27 17,462,134 17,000 0.72 2,414,747,512 111,583,036 6.390 2013-09-25
2819 2013-09-26 17,445,134 -797,865 0.72 2,414,747,512 107,810,928 6.180 2013-09-24
2820 2013-09-25 18,242,999 15,000 0.76 2,414,747,512 113,471,454 6.220 2013-09-23
2821 2013-09-24 18,227,999 -449,001 0.75 2,414,747,512 115,383,234 6.330 2013-09-19
2822 2013-09-23 18,677,000 10,000 0.77 2,414,747,512 115,423,860 6.180 2013-09-18
2823 2013-09-19 18,667,000 2,412,216 0.77 2,414,747,512 117,042,090 6.270 2013-09-17
2824 2013-09-18 16,254,784 626,000 0.67 2,414,747,512 97,041,060 5.970 2013-09-16
2825 2013-09-17 15,628,784 -1,260,000 0.65 2,414,747,512 90,178,084 5.770 2013-09-13
2826 2013-09-16 16,888,784 1,805,784 0.70 2,414,747,512 100,826,040 5.970 2013-09-12
2827 2013-09-13 15,083,000 -812,000 0.62 2,414,747,512 95,475,390 6.330 2013-09-11
2828 2013-09-12 15,895,000 2,000 0.66 2,414,747,512 99,979,550 6.290 2013-09-10
2829 2013-09-11 15,893,000 688,000 0.66 2,414,747,512 102,033,060 6.420 2013-09-09
2830 2013-09-10 15,205,000 671,000 0.63 2,414,747,512 97,768,150 6.430 2013-09-06
2831 2013-09-09 14,534,000 -1,000 0.60 2,414,747,512 93,889,640 6.460 2013-09-05
2832 2013-09-06 14,535,000 -10,000 0.60 2,414,747,512 95,931,000 6.600 2013-09-04
2833 2013-09-05 14,545,000 -3,000 0.60 2,414,747,512 95,997,000 6.600 2013-09-03
2834 2013-09-04 14,548,000 1,000 0.60 2,414,747,512 94,562,000 6.500 2013-09-02
2835 2013-09-03 14,547,000 92,000 0.60 2,414,747,512 94,410,030 6.490 2013-08-30
2836 2013-09-02 14,455,000 1,000 0.60 2,414,747,512 93,523,850 6.470 2013-08-29
2837 2013-08-30 14,454,000 -5,000 0.60 2,414,747,512 93,372,840 6.460 2013-08-28
2838 2013-08-29 14,459,000 6,000 0.60 2,414,747,512 91,670,060 6.340 2013-08-27
2839 2013-08-28 14,453,000 -15,000 0.60 2,414,747,512 91,198,430 6.310 2013-08-26
2840 2013-08-27 14,468,000 -785,000 0.60 2,414,747,512 91,293,080 6.310 2013-08-23
2841 2013-08-26 15,253,000 -191,515 0.63 2,414,747,512 96,398,960 6.320 2013-08-22
2842 2013-08-23 15,444,515 -996,000 0.64 2,414,747,512 97,918,225 6.340 2013-08-21
2843 2013-08-22 16,440,515 -562,225 0.68 2,414,747,512 102,917,624 6.260 2013-08-20
2844 2013-08-21 17,002,740 -614,260 0.70 2,414,747,512 108,817,536 6.400 2013-08-19
2845 2013-08-20 17,617,000 -1,074,000 0.73 2,414,747,512 111,339,440 6.320 2013-08-16
2846 2013-08-19 18,691,000 -724,000 0.77 2,414,747,512 120,930,770 6.470 2013-08-15
2847 2013-08-16 19,415,000 3,000 0.80 2,414,747,512 134,351,800 6.920 2013-08-13
2848 2013-08-15 19,412,000 -355,000 0.80 2,414,747,512 137,242,840 7.070 2013-08-12
2849 2013-08-13 19,767,000 -850,000 0.82 2,414,747,512 140,938,710 7.130 2013-08-09
2850 2013-08-12 20,617,000 -53,999 0.85 2,414,747,512 144,112,830 6.990 2013-08-08
2851 2013-08-09 20,670,999 -1,020,000 0.86 2,414,747,512 142,629,893 6.900 2013-08-07
2852 2013-08-08 21,690,999 7,023,999 0.90 2,414,747,512 143,377,503 6.610 2013-08-06
2853 2013-08-07 14,667,000 25,000 0.61 2,414,747,512 97,828,890 6.670 2013-08-05
2854 2013-08-06 14,642,000 -23,966 0.61 2,414,747,512 100,590,540 6.870 2013-08-02
2855 2013-08-05 14,665,966 17,000 0.61 2,414,747,512 102,515,102 6.990 2013-08-01
2856 2013-08-02 14,648,966 -192,034 0.61 2,414,747,512 102,542,762 7.000 2013-07-31
2857 2013-08-01 14,841,000 26,000 0.61 2,414,747,512 104,332,230 7.030 2013-07-30
2858 2013-07-31 14,815,000 8,000 0.61 2,414,747,512 103,112,400 6.960 2013-07-29
2859 2013-07-30 14,807,000 163,000 0.61 2,414,747,512 103,649,000 7.000 2013-07-26
2860 2013-07-29 14,644,000 -18,000 0.61 2,414,747,512 102,361,560 6.990 2013-07-25
2861 2013-07-26 14,662,000 -14,000 0.61 2,414,747,512 101,461,040 6.920 2013-07-24
2862 2013-07-25 14,676,000 199,000 0.61 2,414,747,512 96,274,560 6.560 2013-07-23
2863 2013-07-24 14,477,000 -20,000 0.60 2,414,747,512 93,955,730 6.490 2013-07-22
2864 2013-07-23 14,497,000 -73,000 0.60 2,414,747,512 94,085,530 6.490 2013-07-19
2865 2013-07-22 14,570,000 -248,000 0.60 2,414,747,512 94,267,900 6.470 2013-07-18
2866 2013-07-19 14,818,000 80,000 0.61 2,414,747,512 97,946,980 6.610 2013-07-17
2867 2013-07-18 14,738,000 -63,000 0.61 2,414,747,512 97,860,320 6.640 2013-07-16
2868 2013-07-17 14,801,000 36,000 0.61 2,414,747,512 99,166,700 6.700 2013-07-15
2869 2013-07-16 14,765,000 -65,000 0.61 2,414,747,512 99,811,400 6.760 2013-07-12
2870 2013-07-15 14,830,000 141,000 0.61 2,414,747,512 97,878,000 6.600 2013-07-11
2871 2013-07-12 14,689,000 7,000 0.61 2,414,747,512 94,156,490 6.410 2013-07-10
2872 2013-07-11 14,682,000 -4,000 0.61 2,414,747,512 91,909,320 6.260 2013-07-09
2873 2013-07-10 14,686,000 14,000 0.61 2,414,747,512 94,137,260 6.410 2013-07-08
2874 2013-07-09 14,672,000 8,000 0.61 2,414,747,512 95,221,280 6.490 2013-07-05
2875 2013-07-08 14,664,000 10,000 0.61 2,414,747,512 99,275,280 6.770 2013-07-04
2876 2013-07-05 14,654,000 -4,000 0.61 2,414,747,512 100,819,520 6.880 2013-07-03
2877 2013-07-04 14,658,000 11,000 0.61 2,414,747,512 101,140,200 6.900 2013-07-02
2878 2013-07-03 14,647,000 -105,000 0.61 2,414,747,512 101,357,240 6.920 2013-06-28
2879 2013-07-02 14,752,000 -557,000 0.61 2,414,747,512 104,149,120 7.060 2013-06-27
2880 2013-06-28 15,309,000 540,000 0.63 2,414,747,512 106,091,370 6.930 2013-06-26
2881 2013-06-27 14,769,000 83,000 0.61 2,414,747,512 101,906,100 6.900 2013-06-25
2882 2013-06-26 14,686,000 14,000 0.61 2,414,747,512 101,333,400 6.900 2013-06-24
2883 2013-06-25 14,672,000 -78,000 0.61 2,414,747,512 107,399,040 7.320 2013-06-21
2884 2013-06-24 14,750,000 -71,000 0.61 2,414,747,512 109,592,500 7.430 2013-06-20
2885 2013-06-21 14,821,000 95,000 0.61 2,414,747,512 110,564,660 7.460 2013-06-19
2886 2013-06-20 14,726,000 -96,000 0.61 2,414,747,512 110,592,260 7.510 2013-06-18
2887 2013-06-19 14,822,000 243,000 0.61 2,414,747,512 109,089,920 7.360 2013-06-17
2888 2013-06-18 14,579,000 -175,000 0.60 2,414,747,512 108,467,760 7.440 2013-06-14
2889 2013-06-17 14,754,000 -74,000 0.61 2,414,747,512 105,786,180 7.170 2013-06-13
2890 2013-06-14 14,828,000 -106,000 0.61 2,414,747,512 107,503,000 7.250 2013-06-11
2891 2013-06-13 14,934,000 89,000 0.62 2,414,747,512 108,122,160 7.240 2013-06-10
2892 2013-06-11 14,845,000 -8,000 0.61 2,414,747,512 104,211,900 7.020 2013-06-07
2893 2013-06-10 14,853,000 -10,000 0.62 2,414,747,512 105,010,710 7.070 2013-06-06
2894 2013-06-07 14,863,000 21,000 0.62 2,414,747,512 106,716,340 7.180 2013-06-05
2895 2013-06-06 14,842,000 15,000 0.61 2,414,747,512 107,307,660 7.230 2013-06-04
2896 2013-06-04 14,827,000 -13,000 0.61 2,414,747,512 115,650,600 7.800 2013-05-31
2897 2013-06-03 14,840,000 -20,000 0.61 2,414,747,512 109,667,600 7.390 2013-05-30
2898 2013-05-31 14,860,000 -12,000 0.62 2,414,747,512 110,558,400 7.440 2013-05-29
2899 2013-05-30 14,872,000 15,000 0.62 2,414,747,512 107,375,840 7.220 2013-05-28
2900 2013-05-29 14,857,000 8,000 0.62 2,414,747,512 107,416,110 7.230 2013-05-27
2901 2013-05-28 14,849,000 8,000 0.61 2,414,747,512 105,576,390 7.110 2013-05-24
2902 2013-05-27 14,841,000 -2,000 0.61 2,414,747,512 103,590,180 6.980 2013-05-23
2903 2013-05-24 14,843,000 -263,000 0.61 2,414,747,512 106,869,600 7.200 2013-05-22
2904 2013-05-23 15,106,000 -8,000 0.63 2,414,747,512 113,295,000 7.500 2013-05-21
2905 2013-05-22 15,114,000 25,000 0.63 2,414,747,512 110,936,760 7.340 2013-05-20
2906 2013-05-21 15,089,000 21,000 0.62 2,414,747,512 111,507,710 7.390 2013-05-16
2907 2013-05-20 15,068,000 -414,000 0.62 2,414,747,512 109,996,400 7.300 2013-05-15
2908 2013-05-16 15,482,000 697,000 0.64 2,414,747,512 111,315,580 7.190 2013-05-14
2909 2013-05-15 14,785,000 -574,000 0.61 2,414,747,512 102,460,050 6.930 2013-05-13
2910 2013-05-14 15,359,000 125,472 0.64 2,414,747,512 110,738,390 7.210 2013-05-10
2911 2013-05-13 15,233,528 -1,378,000 0.63 2,414,747,512 110,595,413 7.260 2013-05-09
2912 2013-05-10 16,611,528 -2,151,482 0.69 2,414,747,512 125,084,806 7.530 2013-05-08
2913 2013-05-09 18,763,010 735,010 0.78 2,414,747,512 142,598,876 7.600 2013-05-07
2914 2013-05-08 18,028,000 834,472 0.75 2,414,747,512 139,717,000 7.750 2013-05-06
2915 2013-05-07 17,193,528 74,528 0.71 2,414,747,512 134,109,518 7.800 2013-05-03
2916 2013-05-06 17,119,000 -23,000 0.71 2,414,747,512 133,528,200 7.800 2013-05-02
2917 2013-05-03 17,142,000 -304,000 0.71 2,414,747,512 130,450,620 7.610 2013-04-30
2918 2013-05-02 17,446,000 -736,430 0.72 2,414,747,512 135,380,960 7.760 2013-04-29
2919 2013-04-30 18,182,430 -595,570 0.75 2,414,747,512 142,913,900 7.860 2013-04-26
2920 2013-04-29 18,778,000 -267,000 0.78 2,414,747,512 149,285,100 7.950 2013-04-25
2921 2013-04-26 19,045,000 -368,000 0.79 2,414,747,512 152,740,900 8.020 2013-04-24
2922 2013-04-25 19,413,000 -2,027,000 0.80 2,414,747,512 152,197,920 7.840 2013-04-23
2923 2013-04-24 21,440,000 -4,121,111 0.89 2,414,747,512 166,160,000 7.750 2013-04-22
2924 2013-04-23 25,561,111 17,954,111 1.06 2,414,747,512 198,354,221 7.760 2013-04-19
2925 2013-04-22 7,607,000 467,000 0.32 2,414,747,512 58,954,250 7.750 2013-04-18
2926 2013-04-19 7,140,000 386,000 0.30 2,414,747,512 55,406,400 7.760 2013-04-17
2927 2013-04-18 6,754,000 -146,000 0.28 2,414,747,512 52,275,960 7.740 2013-04-16
2928 2013-04-17 6,900,000 2,000 0.29 2,414,747,512 52,578,000 7.620 2013-04-15
2929 2013-04-16 6,898,000 -503,000 0.29 2,414,747,512 53,321,540 7.730 2013-04-12
2930 2013-04-15 7,401,000 -588,000 0.31 2,414,747,512 57,579,780 7.780 2013-04-11
2931 2013-04-12 7,989,000 3,237,000 0.33 2,414,747,512 63,512,550 7.950 2013-04-10
2932 2013-04-11 4,752,000 18,000 0.20 2,414,747,512 37,065,600 7.800 2013-04-09
2933 2013-04-10 4,734,000 -180,000 0.20 2,414,747,512 36,688,500 7.750 2013-04-08
2934 2013-04-09 4,914,000 77,000 0.20 2,414,747,512 38,280,060 7.790 2013-04-05
2935 2013-04-08 4,837,000 -235,000 0.20 2,414,747,512 38,018,820 7.860 2013-04-03
2936 2013-04-05 5,072,000 211,000 0.21 2,414,747,512 39,865,920 7.860 2013-04-02
2937 2013-04-03 4,861,000 -4,000 0.20 2,414,747,512 38,304,680 7.880 2013-03-28
2938 2013-04-02 4,865,000 56,000 0.20 2,414,747,512 37,801,050 7.770 2013-03-27
2939 2013-03-28 4,809,000 -94,000 0.20 2,414,747,512 37,317,840 7.760 2013-03-26
2940 2013-03-27 4,903,000 -11,000 0.20 2,414,747,512 38,439,520 7.840 2013-03-25
2941 2013-03-26 4,914,000 2,008,000 0.20 2,414,747,512 38,427,480 7.820 2013-03-22
2942 2013-03-25 2,906,000 146,000 0.12 2,414,747,512 22,230,900 7.650 2013-03-21
2943 2013-03-22 2,760,000 -1,000 0.11 2,414,747,512 21,252,000 7.700 2013-03-20
2944 2013-03-21 2,761,000 -12,000 0.11 2,414,747,512 20,182,910 7.310 2013-03-19
2945 2013-03-20 2,773,000 -2,502,988 0.11 2,414,747,512 19,993,330 7.210 2013-03-18
2946 2013-03-19 5,275,988 1,969,988 0.22 2,414,747,512 38,514,712 7.300 2013-03-15
2947 2013-03-18 3,306,000 -6,000 0.14 2,414,747,512 24,133,800 7.300 2013-03-14
2948 2013-03-15 3,312,000 -431,873 0.14 2,414,747,512 23,283,360 7.030 2013-03-13
2949 2013-03-14 3,743,873 978,873 0.16 2,414,747,512 26,955,886 7.200 2013-03-12
2950 2013-03-13 2,765,000 167,000 0.11 2,414,747,512 20,184,500 7.300 2013-03-11
2951 2013-03-12 2,598,000 10,000 0.11 2,414,747,512 18,601,680 7.160 2013-03-08
2952 2013-03-11 2,588,000 -521,000 0.11 2,414,747,512 18,530,080 7.160 2013-03-07
2953 2013-03-08 3,109,000 159,000 0.13 2,414,747,512 22,198,260 7.140 2013-03-06
2954 2013-03-07 2,950,000 13,000 0.12 2,414,747,512 20,945,000 7.100 2013-03-05
2955 2013-03-06 2,937,000 -857,000 0.12 2,414,747,512 20,382,780 6.940 2013-03-04
2956 2013-03-05 3,794,000 -862,000 0.16 2,414,747,512 27,354,740 7.210 2013-03-01
2957 2013-03-04 4,656,000 -2,241,000 0.19 2,414,747,512 33,057,600 7.100 2013-02-28
2958 2013-03-01 6,897,000 497,000 0.29 2,414,747,512 48,899,730 7.090 2013-02-27
2959 2013-02-28 6,400,000 7,000 0.27 2,414,747,512 45,248,000 7.070 2013-02-26
2960 2013-02-27 6,393,000 609,000 0.26 2,414,747,512 45,582,090 7.130 2013-02-25
2961 2013-02-26 5,784,000 -1,570,000 0.24 2,414,747,512 40,025,280 6.920 2013-02-22
2962 2013-02-25 7,354,000 -890,000 0.30 2,414,747,512 51,330,920 6.980 2013-02-21
2963 2013-02-22 8,244,000 -256,000 0.34 2,414,747,512 58,532,400 7.100 2013-02-20
2964 2013-02-21 8,500,000 36,000 0.35 2,414,747,512 60,095,000 7.070 2013-02-19
2965 2013-02-20 8,464,000 216,000 0.35 2,414,747,512 61,194,720 7.230 2013-02-18
2966 2013-02-19 8,248,000 -8,000 0.34 2,414,747,512 59,385,600 7.200 2013-02-15
2967 2013-02-18 8,256,000 -8,000 0.34 2,414,747,512 59,525,760 7.210 2013-02-14
2968 2013-02-15 8,264,000 11,000 0.34 2,414,747,512 58,343,840 7.060 2013-02-08
2969 2013-02-14 8,253,000 1,000 0.34 2,414,747,512 58,596,300 7.100 2013-02-07
2970 2013-02-08 8,252,000 -4,000 0.34 2,414,747,512 58,919,280 7.140 2013-02-06
2971 2013-02-07 8,256,000 -1,171,000 0.34 2,414,747,512 58,535,040 7.090 2013-02-05
2972 2013-02-05 9,427,000 1,180,000 0.39 2,414,747,512 66,837,430 7.090 2013-02-01
2973 2013-02-04 8,247,000 -85,000 0.34 2,414,747,512 54,925,020 6.660 2013-01-31
2974 2013-02-01 8,332,000 80,000 0.35 2,414,747,512 55,657,760 6.680 2013-01-30
2975 2013-01-31 8,252,000 -160,000 0.34 2,414,747,512 54,298,160 6.580 2013-01-29
2976 2013-01-30 8,412,000 3,000 0.35 2,414,747,512 55,939,800 6.650 2013-01-28
2977 2013-01-28 8,409,000 -2,000 0.35 2,414,747,512 54,490,320 6.480 2013-01-24
2978 2013-01-25 8,411,000 1,000 0.35 2,414,747,512 54,082,730 6.430 2013-01-23
2979 2013-01-24 8,410,000 -6,000 0.35 2,414,747,512 53,571,700 6.370 2013-01-22
2980 2013-01-23 8,416,000 6,000 0.35 2,414,747,512 52,600,000 6.250 2013-01-21
2981 2013-01-21 8,410,000 -91,000 0.35 2,414,747,512 52,983,000 6.300 2013-01-17
2982 2013-01-18 8,501,000 3,000 0.35 2,414,747,512 54,066,360 6.360 2013-01-16
2983 2013-01-17 8,498,000 122,000 0.35 2,414,747,512 55,152,020 6.490 2013-01-15
2984 2013-01-16 8,376,000 -227,000 0.35 2,414,747,512 51,261,120 6.120 2013-01-14
2985 2013-01-15 8,603,000 -105,000 0.36 2,414,747,512 52,994,480 6.160 2013-01-11
2986 2013-01-14 8,708,000 23,000 0.36 2,414,747,512 54,860,400 6.300 2013-01-10
2987 2013-01-11 8,685,000 32,000 0.36 2,414,747,512 54,889,200 6.320 2013-01-09
2988 2013-01-10 8,653,000 -61,000 0.36 2,414,747,512 55,033,080 6.360 2013-01-08
2989 2013-01-09 8,714,000 -89,012 0.36 2,414,747,512 53,852,520 6.180 2013-01-07
2990 2013-01-08 8,803,012 21,000 0.36 2,414,747,512 52,289,891 5.940 2013-01-04
2991 2013-01-07 8,782,012 -44,000 0.36 2,414,747,512 52,252,971 5.950 2013-01-03
2992 2013-01-04 8,826,012 43,000 0.37 2,414,747,512 52,249,991 5.920 2013-01-02
2993 2013-01-03 8,783,012 5,000 0.36 2,414,747,512 52,961,562 6.030 2012-12-28
2994 2013-01-02 8,778,012 -2,764,180 0.36 2,414,747,512 50,736,909 5.780 2012-12-27
2995 2012-12-28 11,542,192 155,000 0.48 2,414,747,512 64,174,588 5.560 2012-12-21
2996 2012-12-27 11,387,192 225,000 0.47 2,414,747,512 62,515,684 5.490 2012-12-20
2997 2012-12-21 11,162,192 32,000 0.46 2,414,747,512 59,271,240 5.310 2012-12-19
2998 2012-12-20 11,130,192 14,000 0.46 2,414,747,512 63,330,792 5.690 2012-12-18
2999 2012-12-19 11,116,192 19,000 0.46 2,414,747,512 63,251,132 5.690 2012-12-17
3000 2012-12-18 11,097,192 10,000 0.46 2,414,747,512 63,143,022 5.690 2012-12-14
3001 2012-12-17 11,087,192 27,000 0.46 2,414,747,512 61,423,044 5.540 2012-12-13
3002 2012-12-14 11,060,192 22,000 0.46 2,414,747,512 62,158,279 5.620 2012-12-12
3003 2012-12-13 11,038,192 29,000 0.46 2,414,747,512 62,807,312 5.690 2012-12-11
3004 2012-12-12 11,009,192 14,000 0.46 2,414,747,512 64,403,773 5.850 2012-12-10
3005 2012-12-11 10,995,192 10,000 0.46 2,414,747,512 61,792,979 5.620 2012-12-07
3006 2012-12-10 10,985,192 -194,000 0.45 2,414,747,512 61,077,668 5.560 2012-12-06
3007 2012-12-07 11,179,192 68,000 0.46 2,414,747,512 60,367,637 5.400 2012-12-05
3008 2012-12-06 11,111,192 1,000 0.46 2,414,747,512 59,000,430 5.310 2012-12-04
3009 2012-12-05 11,110,192 4,000 0.46 2,414,747,512 58,439,610 5.260 2012-12-03
3010 2012-12-04 11,106,192 -1,513,000 0.46 2,414,747,512 58,640,694 5.280 2012-11-30
3011 2012-12-03 12,619,192 21,000 0.52 2,414,747,512 65,241,223 5.170 2012-11-29
3012 2012-11-30 12,598,192 2,000 0.52 2,414,747,512 65,762,562 5.220 2012-11-28
3013 2012-11-29 12,596,192 113,000 0.52 2,414,747,512 67,641,551 5.370 2012-11-27
3014 2012-11-27 12,483,192 -2,000 0.52 2,414,747,512 65,911,254 5.280 2012-11-23
3015 2012-11-26 12,485,192 2,000 0.52 2,414,747,512 65,047,850 5.210 2012-11-22
3016 2012-11-22 12,483,192 1,000 0.52 2,414,747,512 61,167,641 4.900 2012-11-20
3017 2012-11-19 12,482,192 644,000 0.52 2,414,747,512 62,410,960 5.000 2012-11-15
3018 2012-11-16 11,838,192 -227,000 0.49 2,414,747,512 58,125,523 4.910 2012-11-14
3019 2012-11-14 12,065,192 -7,000 0.50 2,414,747,512 56,827,054 4.710 2012-11-12
3020 2012-11-13 12,072,192 947,000 0.50 2,414,747,512 57,946,522 4.800 2012-11-09
3021 2012-11-12 11,125,192 820,000 0.46 2,414,747,512 53,067,166 4.770 2012-11-08
3022 2012-11-09 10,305,192 -10,000 0.43 2,414,747,512 49,258,818 4.780 2012-11-07
3023 2012-11-08 10,315,192 9,000 0.43 2,414,747,512 50,131,833 4.860 2012-11-06
3024 2012-11-07 10,306,192 8,192 0.43 2,414,747,512 50,706,465 4.920 2012-11-05
3025 2012-11-06 10,298,000 65,000 0.43 2,414,747,512 48,606,560 4.720 2012-11-02
3026 2012-11-05 10,233,000 19,000 0.42 2,414,747,512 46,662,480 4.560 2012-11-01
3027 2012-11-01 10,214,000 1,488,000 0.42 2,414,747,512 45,043,740 4.410 2012-10-30
3028 2012-10-31 8,726,000 4,000 0.36 2,414,747,512 38,481,660 4.410 2012-10-29
3029 2012-10-30 8,722,000 -500 0.36 2,414,747,512 37,853,480 4.340 2012-10-26
3030 2012-10-29 8,722,500 540 0.36 2,414,747,512 38,117,325 4.370 2012-10-25
3031 2012-10-26 8,721,960 58,960 0.36 2,414,747,512 39,074,381 4.480 2012-10-24
3032 2012-10-25 8,663,000 1,000 0.36 2,414,747,512 38,290,460 4.420 2012-10-22
3033 2012-10-24 8,662,000 -1,000 0.36 2,414,747,512 38,632,520 4.460 2012-10-19
3034 2012-10-22 8,663,000 4,000 0.36 2,414,747,512 38,896,870 4.490 2012-10-18
3035 2012-10-19 8,659,000 109,000 0.36 2,414,747,512 38,705,730 4.470 2012-10-17
3036 2012-10-18 8,550,000 2,000 0.35 2,414,747,512 38,218,500 4.470 2012-10-16
3037 2012-10-17 8,548,000 -423,000 0.35 2,414,747,512 37,867,640 4.430 2012-10-15
3038 2012-10-16 8,971,000 1,000 0.37 2,414,747,512 40,369,500 4.500 2012-10-12
3039 2012-10-15 8,970,000 -5,000 0.37 2,414,747,512 39,378,300 4.390 2012-10-11
3040 2012-10-12 8,975,000 3,592,000 0.37 2,414,747,512 40,118,250 4.470 2012-10-10
3041 2012-10-11 5,383,000 3,813,000 0.22 2,414,747,512 23,254,560 4.320 2012-10-09
3042 2012-10-10 1,570,000 -4,000 0.07 2,414,747,512 6,437,000 4.100 2012-10-08
3043 2012-10-09 1,574,000 44,000 0.07 2,414,747,512 6,327,480 4.020 2012-10-05
3044 2012-10-08 1,530,000 -7,500 0.06 2,414,747,512 6,120,000 4.000 2012-10-04
3045 2012-10-05 1,537,500 141,000 0.06 2,414,747,512 6,196,125 4.030 2012-10-03
3046 2012-10-04 1,396,500 -18,000 0.06 2,414,747,512 5,655,825 4.050 2012-09-28
3047 2012-10-03 1,414,500 -8,000 0.06 2,414,747,512 5,658,000 4.000 2012-09-27
3048 2012-09-28 1,422,500 -17,000 0.06 2,414,747,512 5,732,675 4.030 2012-09-26
3049 2012-09-27 1,439,500 -6,000 0.06 2,414,747,512 5,758,000 4.000 2012-09-25
3050 2012-09-25 1,445,500 65,500 0.06 2,414,747,512 5,709,725 3.950 2012-09-21
3051 2012-09-24 1,380,000 -343,041 0.06 2,414,747,512 5,382,000 3.900 2012-09-20
3052 2012-09-21 1,723,041 3,000 0.07 2,414,747,512 6,823,242 3.960 2012-09-19
3053 2012-09-20 1,720,041 31,000 0.07 2,414,747,512 6,639,358 3.860 2012-09-18
3054 2012-09-19 1,689,041 267,000 0.07 2,414,747,512 6,452,137 3.820 2012-09-17
3055 2012-09-12 1,422,041 116,441 0.06 2,414,747,512 5,787,707 4.070 2012-09-10
3056 2012-09-11 1,305,600 -3,000 0.05 2,414,747,512 5,235,456 4.010 2012-09-07
3057 2012-09-10 1,308,600 -2,000 0.05 2,414,747,512 5,208,228 3.980 2012-09-06
3058 2012-09-07 1,310,600 146,000 0.05 2,414,747,512 5,255,506 4.010 2012-09-05
3059 2012-09-06 1,164,600 -354,000 0.05 2,414,747,512 4,739,922 4.070 2012-09-04
3060 2012-09-05 1,518,600 298,000 0.06 2,414,747,512 6,226,260 4.100 2012-09-03
3061 2012-09-04 1,220,600 165,000 0.05 2,414,747,512 4,992,254 4.090 2012-08-31
3062 2012-09-03 1,055,600 80,000 0.04 2,414,747,512 4,306,848 4.080 2012-08-30
3063 2012-08-31 975,600 3,600 0.04 2,414,747,512 4,019,472 4.120 2012-08-29
3064 2012-08-30 972,000 37,000 0.04 2,414,747,512 4,004,640 4.120 2012-08-28
3065 2012-08-29 935,000 -229,628 0.04 2,414,747,512 3,796,100 4.060 2012-08-27
3066 2012-08-28 1,164,628 -144,372 0.05 2,414,747,512 4,809,914 4.130 2012-08-24
3067 2012-08-27 1,309,000 -4,000 0.05 2,414,747,512 5,471,620 4.180 2012-08-23
3068 2012-08-24 1,313,000 -5,000 0.05 2,414,747,512 5,462,080 4.160 2012-08-22
3069 2012-08-23 1,318,000 204,000 0.05 2,414,747,512 5,627,860 4.270 2012-08-21
3070 2012-08-22 1,114,000 -1,000 0.05 2,414,747,512 4,656,520 4.180 2012-08-20
3071 2012-08-21 1,115,000 168,000 0.05 2,414,747,512 4,571,500 4.100 2012-08-17
3072 2012-08-20 947,000 -208,000 0.04 2,414,747,512 3,844,820 4.060 2012-08-16
3073 2012-08-17 1,155,000 76,000 0.05 2,414,747,512 4,666,200 4.040 2012-08-15
3074 2012-08-16 1,079,000 -1,720,529 0.04 2,414,747,512 4,434,690 4.110 2012-08-14
3075 2012-08-15 2,799,529 1,245,500 0.12 2,414,747,512 11,590,050 4.140 2012-08-13
3076 2012-08-14 1,554,029 5,000 0.06 2,414,747,512 6,247,197 4.020 2012-08-10
3077 2012-08-13 1,549,029 2,000 0.06 2,414,747,512 6,165,135 3.980 2012-08-09
3078 2012-08-10 1,547,029 161,000 0.06 2,414,747,512 6,079,824 3.930 2012-08-08
3079 2012-08-09 1,386,029 -263,000 0.06 2,414,747,512 5,391,653 3.890 2012-08-07
3080 2012-08-08 1,649,029 31,000 0.07 2,414,747,512 6,282,800 3.810 2012-08-06
3081 2012-08-07 1,618,029 232,000 0.07 2,414,747,512 6,148,510 3.800 2012-08-03
3082 2012-08-06 1,386,029 212,000 0.06 2,414,747,512 5,280,770 3.810 2012-08-02
3083 2012-08-03 1,174,029 -371,000 0.05 2,414,747,512 4,520,012 3.850 2012-08-01
3084 2012-08-02 1,545,029 288,000 0.06 2,414,747,512 5,932,911 3.840 2012-07-31
3085 2012-08-01 1,257,029 19,000 0.05 2,414,747,512 4,814,421 3.830 2012-07-30
3086 2012-07-25 1,238,029 1,000 0.05 2,414,747,512 4,679,750 3.780 2012-07-23
3087 2012-07-23 1,237,029 68,000 0.05 2,414,747,512 4,700,710 3.800 2012-07-19
3088 2012-07-20 1,169,029 -226,599 0.05 2,414,747,512 4,430,620 3.790 2012-07-18
3089 2012-07-19 1,395,628 -125,000 0.06 2,414,747,512 5,289,430 3.790 2012-07-17
3090 2012-07-17 1,520,628 -13,000 0.06 2,414,747,512 5,808,799 3.820 2012-07-13
3091 2012-07-16 1,533,628 -1,000 0.06 2,414,747,512 5,781,778 3.770 2012-07-12
3092 2012-07-13 1,534,628 -11,000 0.06 2,414,747,512 5,754,855 3.750 2012-07-11
3093 2012-07-12 1,545,628 -62,000 0.06 2,414,747,512 5,564,261 3.600 2012-07-10
3094 2012-07-11 1,607,628 -2,000 0.07 2,414,747,512 5,658,851 3.520 2012-07-09
3095 2012-07-10 1,609,628 -9,000 0.07 2,414,747,512 5,649,794 3.510 2012-07-06
3096 2012-07-09 1,618,628 37,000 0.07 2,414,747,512 5,778,502 3.570 2012-07-05
3097 2012-07-06 1,581,628 -2,000 0.07 2,414,747,512 5,551,514 3.510 2012-07-04
3098 2012-07-05 1,583,628 9,000 0.07 2,414,747,512 5,400,171 3.410 2012-07-03
3099 2012-07-04 1,574,628 2,000 0.07 2,414,747,512 5,259,258 3.340 2012-06-29
3100 2012-07-03 1,572,628 -119,000 0.07 2,414,747,512 5,205,399 3.310 2012-06-28
3101 2012-06-29 1,691,628 18,000 0.07 2,414,747,512 5,599,289 3.310 2012-06-27
3102 2012-06-28 1,673,628 -1,000 0.07 2,414,747,512 5,422,555 3.240 2012-06-26
3103 2012-06-27 1,674,628 -5,600 0.07 2,414,747,512 5,492,780 3.280 2012-06-25
3104 2012-06-26 1,680,228 -16,000 0.07 2,414,747,512 5,511,148 3.280 2012-06-22
3105 2012-06-22 1,696,228 -2,000 0.07 2,414,747,512 5,716,288 3.370 2012-06-20
3106 2012-06-21 1,698,228 -3,000 0.07 2,414,747,512 5,519,241 3.250 2012-06-19
3107 2012-06-20 1,701,228 -728,375 0.07 2,414,747,512 5,341,856 3.140 2012-06-18
3108 2012-06-19 2,429,603 1,041,603 0.10 2,414,747,512 7,847,618 3.230 2012-06-15
3109 2012-06-18 1,388,000 -5,000 0.06 2,414,747,512 4,511,000 3.250 2012-06-14
3110 2012-06-15 1,393,000 -2,000 0.06 2,414,747,512 4,499,390 3.230 2012-06-13
3111 2012-06-14 1,395,000 9,000 0.06 2,414,747,512 4,491,900 3.220 2012-06-12
3112 2012-06-13 1,386,000 2,000 0.06 2,414,747,512 4,462,920 3.220 2012-06-11
3113 2012-06-12 1,384,000 4,000 0.06 2,414,747,512 4,470,320 3.230 2012-06-08
3114 2012-06-11 1,380,000 1,000 0.06 2,414,747,512 4,457,400 3.230 2012-06-07
3115 2012-06-07 1,379,000 -961,229 0.06 2,414,747,512 4,536,910 3.290 2012-06-05
3116 2012-06-06 2,340,229 -267,000 0.10 2,414,747,512 7,629,147 3.260 2012-06-04
3117 2012-06-05 2,607,229 13,000 0.11 2,414,747,512 8,812,434 3.380 2012-06-01
3118 2012-06-04 2,594,229 266,000 0.11 2,414,747,512 8,560,956 3.300 2012-05-31
3119 2012-06-01 2,328,229 4,000 0.10 2,414,747,512 7,776,285 3.340 2012-05-30
3120 2012-05-31 2,324,229 -2,000 0.10 2,414,747,512 7,995,348 3.440 2012-05-29
3121 2012-05-30 2,326,229 17,000 0.10 2,414,747,512 8,025,490 3.450 2012-05-28
3122 2012-05-29 2,309,229 34,000 0.10 2,414,747,512 8,082,302 3.500 2012-05-25
3123 2012-05-28 2,275,229 15,000 0.09 2,414,747,512 7,804,035 3.430 2012-05-24
3124 2012-05-25 2,260,229 19,000 0.09 2,414,747,512 7,707,381 3.410 2012-05-23
3125 2012-05-22 2,241,229 35,000 0.09 2,414,747,512 7,508,117 3.350 2012-05-18
3126 2012-05-21 2,206,229 47,012 0.09 2,414,747,512 7,479,116 3.390 2012-05-17
3127 2012-05-18 2,159,217 -10,000 0.09 2,414,747,512 7,298,153 3.380 2012-05-16
3128 2012-05-17 2,169,217 -9,000 0.09 2,414,747,512 7,353,646 3.390 2012-05-15
3129 2012-05-16 2,178,217 17,000 0.09 2,414,747,512 7,362,373 3.380 2012-05-14
3130 2012-05-15 2,161,217 -347,999 0.09 2,414,747,512 7,348,138 3.400 2012-05-11
3131 2012-05-14 2,509,216 902,405 0.10 2,414,747,512 8,581,519 3.420 2012-05-10
3132 2012-05-10 1,606,811 150,000 0.10 1,609,831,675 5,479,226 3.410 2012-05-08
3133 2012-05-09 1,456,811 -64,000 0.09 1,609,831,675 4,924,021 3.380 2012-05-07
3134 2012-05-08 1,520,811 -246,000 0.09 1,609,831,675 5,368,463 3.530 2012-05-04
3135 2012-05-07 1,766,811 5,000 0.11 1,609,831,675 6,342,851 3.590 2012-05-03
3136 2012-05-03 1,761,811 -7,000 0.11 1,609,831,675 6,307,283 3.580 2012-04-30
3137 2012-05-02 1,768,811 -16,000 0.11 1,609,831,675 6,243,903 3.530 2012-04-27
3138 2012-04-30 1,784,811 -3,000 0.11 1,609,831,675 6,461,016 3.620 2012-04-26
3139 2012-04-27 1,787,811 -1,072,405 0.11 1,609,831,675 6,555,903 3.667 2012-04-25
3140 2012-04-26 2,860,216 -469,800 0.12 2,414,747,513 10,296,778 3.600 2012-04-24
3141 2012-04-25 3,330,016 558,000 0.14 2,414,747,513 12,477,570 3.747 2012-04-23
3142 2012-04-24 2,772,016 1,194,000 0.11 2,414,747,513 10,145,579 3.660 2012-04-20
3143 2012-04-23 1,578,016 -225,000 0.07 2,414,747,513 5,764,492 3.653 2012-04-19
3144 2012-04-19 1,803,016 509,716 0.07 2,414,747,513 6,395,298 3.547 2012-04-17
3145 2012-04-18 1,293,300 -223,500 0.05 2,414,747,513 4,397,220 3.400 2012-04-16
3146 2012-04-17 1,516,800 267,000 0.06 2,414,747,513 5,107,066 3.367 2012-04-13
3147 2012-04-16 1,249,800 -1,200 0.05 2,414,747,513 4,390,547 3.513 2012-04-12
3148 2012-04-13 1,251,000 34,500 0.05 2,414,747,513 4,437,297 3.547 2012-04-11
3149 2012-04-12 1,216,500 1,500 0.05 2,414,747,513 4,387,916 3.607 2012-04-10
3150 2012-04-11 1,215,000 -63,600 0.05 2,414,747,513 4,446,900 3.660 2012-04-05
3151 2012-04-10 1,278,600 -161,400 0.05 2,414,747,513 4,765,342 3.727 2012-04-03
3152 2012-04-05 1,440,000 301,500 0.06 2,414,747,513 5,461,920 3.793 2012-04-02
3153 2012-04-02 1,138,500 -233,850 0.05 2,414,747,513 4,288,730 3.767 2012-03-29
3154 2012-03-30 1,372,350 -459,000 0.06 2,414,747,513 5,214,930 3.800 2012-03-28
3155 2012-03-29 1,831,350 -323,400 0.08 2,414,747,513 6,946,311 3.793 2012-03-27
3156 2012-03-28 2,154,750 839,250 0.09 2,414,747,513 8,144,955 3.780 2012-03-26
3157 2012-03-27 1,315,500 -50,700 0.05 2,414,747,513 5,068,622 3.853 2012-03-23
3158 2012-03-26 1,366,200 69,000 0.06 2,414,747,513 5,345,941 3.913 2012-03-22
3159 2012-03-23 1,297,200 -385,500 0.05 2,414,747,513 5,214,744 4.020 2012-03-21
3160 2012-03-22 1,682,700 -3,600 0.07 2,414,747,513 6,730,800 4.000 2012-03-20
3161 2012-03-21 1,686,300 -1,500 0.07 2,414,747,513 6,800,848 4.033 2012-03-19
3162 2012-03-20 1,687,800 -226,500 0.07 2,414,747,513 6,796,771 4.027 2012-03-16
3163 2012-03-19 1,914,300 271,500 0.08 2,414,747,513 7,643,800 3.993 2012-03-15
3164 2012-03-16 1,642,800 -400,500 0.07 2,414,747,513 6,559,700 3.993 2012-03-14
3165 2012-03-15 2,043,300 619,500 0.08 2,414,747,513 8,228,369 4.027 2012-03-13
3166 2012-03-14 1,423,800 -3,000 0.06 2,414,747,513 5,685,233 3.993 2012-03-12
3167 2012-03-13 1,426,800 12,000 0.06 2,414,747,513 5,745,724 4.027 2012-03-09
3168 2012-03-12 1,414,800 94,500 0.06 2,414,747,513 5,602,608 3.960 2012-03-08
3169 2012-03-09 1,320,300 -3,000 0.05 2,414,747,513 5,113,522 3.873 2012-03-07
3170 2012-03-08 1,323,300 -3,000 0.05 2,414,747,513 5,187,336 3.920 2012-03-06
3171 2012-03-07 1,326,300 28,500 0.05 2,414,747,513 5,278,674 3.980 2012-03-05
3172 2012-03-05 1,297,800 3,000 0.05 2,414,747,513 4,974,467 3.833 2012-03-01
3173 2012-03-01 1,294,800 -24,000 0.05 2,414,747,513 5,170,136 3.993 2012-02-28
3174 2012-02-29 1,318,800 -4,500 0.05 2,414,747,513 5,258,056 3.987 2012-02-27
3175 2012-02-28 1,323,300 -6,000 0.05 2,414,747,513 5,134,404 3.880 2012-02-24
3176 2012-02-27 1,329,300 -1,500 0.06 2,414,747,513 5,077,926 3.820 2012-02-23
3177 2012-02-24 1,330,800 -1,500 0.06 2,414,747,513 4,967,876 3.733 2012-02-22
3178 2012-02-23 1,332,300 -61,800 0.06 2,414,747,513 4,893,538 3.673 2012-02-21
3179 2012-02-22 1,394,100 -147,000 0.06 2,414,747,513 5,102,406 3.660 2012-02-20
3180 2012-02-21 1,541,100 13,500 0.06 2,414,747,513 5,845,392 3.793 2012-02-17
3181 2012-02-17 1,527,600 -18,000 0.06 2,414,747,513 5,885,843 3.853 2012-02-15
3182 2012-02-16 1,545,600 165,000 0.06 2,414,747,513 5,976,835 3.867 2012-02-14
3183 2012-02-15 1,380,600 -3,000 0.06 2,414,747,513 5,329,116 3.860 2012-02-13
3184 2012-02-14 1,383,600 -6,000 0.06 2,414,747,513 5,386,355 3.893 2012-02-10
3185 2012-02-13 1,389,600 -4,500 0.06 2,414,747,513 5,447,232 3.920 2012-02-09
3186 2012-02-10 1,394,100 187,500 0.06 2,414,747,513 5,120,529 3.673 2012-02-08
3187 2012-02-09 1,206,600 1,500 0.05 2,414,747,513 4,135,018 3.427 2012-02-07
3188 2012-02-08 1,205,100 370,500 0.05 2,414,747,513 4,217,850 3.500 2012-02-06
3189 2012-02-07 834,600 3,000 0.03 2,414,747,513 2,898,566 3.473 2012-02-03
3190 2012-02-06 831,600 4,500 0.03 2,414,747,513 2,860,704 3.440 2012-02-02
3191 2012-02-02 827,100 -1,500 0.03 2,414,747,513 2,795,598 3.380 2012-01-31
3192 2012-02-01 828,600 82,500 0.03 2,414,747,513 2,828,012 3.413 2012-01-30
3193 2012-01-31 746,100 -195,900 0.03 2,414,747,513 2,561,361 3.433 2012-01-27
3194 2012-01-30 942,000 -1,593 0.04 2,414,747,513 3,265,914 3.467 2012-01-26
3195 2012-01-27 943,593 237,000 0.04 2,414,747,513 3,245,960 3.440 2012-01-20
3196 2012-01-19 706,593 -4,500 0.03 2,414,747,513 2,439,866 3.453 2012-01-17
3197 2012-01-18 711,093 -4,500 0.03 2,414,747,513 2,441,182 3.433 2012-01-16
3198 2012-01-16 715,593 9,000 0.03 2,414,747,513 2,375,769 3.320 2012-01-12
3199 2012-01-12 706,593 -7,500 0.03 2,414,747,513 2,345,889 3.320 2012-01-10
3200 2012-01-11 714,093 -1,500 0.03 2,414,747,513 2,361,506 3.307 2012-01-09
3201 2012-01-09 715,593 -3,000 0.03 2,414,747,513 2,332,833 3.260 2012-01-05
3202 2012-01-05 718,593 3,000 0.03 2,414,747,513 2,457,588 3.420 2012-01-03
3203 2012-01-03 715,593 -4,500 0.03 2,414,747,513 2,413,695 3.373 2011-12-29
3204 2011-12-30 720,093 -1,500 0.03 2,414,747,513 2,448,316 3.400 2011-12-28
3205 2011-12-29 721,593 -3,600 0.03 2,414,747,513 2,501,763 3.467 2011-12-23
3206 2011-12-28 725,193 24,000 0.03 2,414,747,513 2,378,633 3.280 2011-12-22
3207 2011-12-23 701,193 1,500 0.03 2,414,747,513 2,393,172 3.413 2011-12-21
3208 2011-12-20 699,693 -4,500 0.03 2,414,747,513 2,397,848 3.427 2011-12-16
3209 2011-12-09 704,193 47,273 0.03 2,414,747,513 2,586,501 3.673 2011-12-07
3210 2011-12-08 656,920 -53,273 0.03 2,414,747,513 2,412,867 3.673 2011-12-06
3211 2011-12-07 710,193 1,500 0.03 2,414,747,513 2,656,122 3.740 2011-12-05
3212 2011-12-05 708,693 3,000 0.03 2,414,747,513 2,636,338 3.720 2011-12-01
3213 2011-12-02 705,693 301,500 0.03 2,414,747,513 2,601,890 3.687 2011-11-30
3214 2011-12-01 404,193 -96,000 0.02 2,414,747,513 1,482,176 3.667 2011-11-29
3215 2011-11-25 500,193 -4,500 0.02 2,414,747,513 1,730,668 3.460 2011-11-23
3216 2011-11-24 504,693 -13,500 0.02 2,414,747,513 1,783,080 3.533 2011-11-22
3217 2011-11-22 518,193 10,500 0.02 2,414,747,513 1,838,031 3.547 2011-11-18
3218 2011-11-18 507,693 -1,500 0.02 2,414,747,513 1,821,095 3.587 2011-11-16
3219 2011-11-14 509,193 -4,500 0.02 2,414,747,513 1,806,108 3.547 2011-11-10
3220 2011-11-11 513,693 7,500 0.02 2,414,747,513 1,845,699 3.593 2011-11-09
3221 2011-11-10 506,193 6,000 0.02 2,414,747,513 1,852,666 3.660 2011-11-08
3222 2011-11-09 500,193 -12,000 0.02 2,414,747,513 1,877,224 3.753 2011-11-07
3223 2011-11-08 512,193 7,500 0.02 2,414,747,513 1,864,383 3.640 2011-11-04
3224 2011-11-07 504,693 6,000 0.02 2,414,747,513 1,850,709 3.667 2011-11-03
3225 2011-10-04 498,693 -6,000 0.02 2,414,747,513 1,721,987 3.453 2011-09-30
3226 2011-10-03 504,693 1,200 0.02 2,414,747,513 1,742,705 3.453 2011-09-28
3227 2011-09-30 503,493 -9,600 0.02 2,414,747,513 1,715,401 3.407 2011-09-27
3228 2011-09-28 513,093 184,218 0.02 2,414,747,513 1,751,186 3.413 2011-09-26
3229 2011-09-27 328,875 -12,000 0.02 1,931,798,010 1,177,373 3.580 2011-09-23
3230 2011-09-26 340,875 6,000 0.02 1,931,798,010 1,220,333 3.580 2011-09-22
3231 2011-09-23 334,875 16,800 0.02 1,931,798,010 1,256,786 3.753 2011-09-21
3232 2011-09-22 318,075 2,400 0.02 1,931,798,010 1,181,012 3.713 2011-09-20
3233 2011-09-21 315,675 -381,600 0.02 1,931,798,010 1,186,938 3.760 2011-09-19
3234 2011-09-20 697,275 -6,000 0.04 1,931,798,010 2,644,764 3.793 2011-09-16
3235 2011-09-19 703,275 4,800 0.04 1,931,798,010 2,625,326 3.733 2011-09-15
3236 2011-09-16 698,475 -174,619 0.04 1,931,798,010 2,533,369 3.627 2011-09-14
3237 2011-09-15 873,094 478,500 0.04 2,414,747,513 3,259,260 3.733 2011-09-12
3238 2011-09-07 394,594 -481,500 0.02 2,414,747,513 1,489,987 3.776 2011-09-05
3239 2011-09-06 876,094 466,500 0.04 2,414,747,513 3,387,855 3.867 2011-09-02
3240 2011-09-02 409,594 -1,500 0.02 2,414,747,513 1,583,900 3.867 2011-08-31
3241 2011-08-31 411,094 4,500 0.02 2,414,747,513 1,534,614 3.733 2011-08-29
3242 2011-08-29 406,594 3,000 0.02 2,414,747,513 1,582,870 3.893 2011-08-25
3243 2011-08-26 403,594 -10,500 0.02 2,414,747,513 1,584,106 3.925 2011-08-24
3244 2011-08-24 414,094 4,500 0.02 2,414,747,513 1,576,870 3.808 2011-08-22
3245 2011-08-23 409,594 6,000 0.02 2,414,747,513 1,572,841 3.840 2011-08-19
3246 2011-08-22 403,594 -4,500 0.02 2,414,747,513 1,635,766 4.053 2011-08-18
3247 2011-08-19 408,094 4,500 0.02 2,414,747,513 1,658,494 4.064 2011-08-17
3248 2011-08-17 403,594 1,500 0.02 2,414,747,513 1,549,801 3.840 2011-08-15
3249 2011-08-16 402,094 -3,000 0.02 2,414,747,513 1,513,884 3.765 2011-08-12
3250 2011-08-15 405,094 6,000 0.02 2,414,747,513 1,553,535 3.835 2011-08-11
3251 2011-08-12 399,094 4,500 0.02 2,414,747,513 1,483,432 3.717 2011-08-10
3252 2011-08-11 394,594 -7,500 0.02 2,414,747,513 1,433,165 3.632 2011-08-09
3253 2011-08-09 402,094 13,500 0.02 2,414,747,513 1,546,051 3.845 2011-08-05
3254 2011-08-05 388,594 375,000 0.02 2,414,747,513 1,589,738 4.091 2011-08-03
3255 2011-07-28 13,594 -6,000 0.00 2,414,747,513 55,096 4.053 2011-07-26
3256 2011-07-26 19,594 1,594 0.00 2,414,747,513 78,905 4.027 2011-07-22
3257 2011-07-22 18,000 -4,500 0.00 2,414,747,513 72,000 4.000 2011-07-20
3258 2011-07-21 22,500 4,500 0.00 2,414,747,513 90,833 4.037 2011-07-19
3259 2011-07-20 18,000 -7,500 0.00 2,414,747,513 74,502 4.139 2011-07-18
3260 2011-07-19 25,500 3,000 0.00 2,414,747,513 106,208 4.165 2011-07-15
3261 2011-07-15 22,500 -3,000 0.00 2,414,747,513 93,240 4.144 2011-07-13
3262 2011-07-14 25,500 4,500 0.00 2,414,747,513 102,281 4.011 2011-07-12
3263 2011-07-13 21,000 1,500 0.00 2,414,747,513 86,793 4.133 2011-07-11
3264 2011-07-05 19,500 7,500 0.00 2,414,747,513 82,680 4.240 2011-06-30
3265 2011-07-04 12,000 -1,500 0.00 2,414,747,513 51,132 4.261 2011-06-29
3266 2011-06-30 13,500 -4,500 0.00 2,414,747,513 57,456 4.256 2011-06-28
3267 2011-06-27 18,000 6,000 0.00 2,414,747,513 75,834 4.213 2011-06-23
3268 2011-06-24 12,000 1,500 0.00 2,414,747,513 51,132 4.261 2011-06-22
3269 2011-06-23 10,500 1,500 0.00 2,414,747,513 44,972 4.283 2011-06-21
3270 2011-06-22 9,000 -1,500 0.00 2,414,747,513 37,683 4.187 2011-06-20
3271 2011-06-15 10,500 -4,500 0.00 2,414,747,513 43,628 4.155 2011-06-13
3272 2011-06-14 15,000 1,500 0.00 2,414,747,513 61,275 4.085 2011-06-10
3273 2011-06-13 13,500 -207,000 0.00 2,414,747,513 56,525 4.187 2011-06-09
3274 2011-06-10 220,500 4,500 0.01 2,414,747,513 931,392 4.224 2011-06-08
3275 2011-06-09 216,000 1,500 0.01 2,414,747,513 1,001,160 4.635 2011-06-07
3276 2011-06-08 214,500 162,000 0.01 2,414,747,513 1,006,649 4.693 2011-06-03
3277 2011-06-07 52,500 4,500 0.00 2,414,747,513 239,978 4.571 2011-06-02
3278 2011-06-03 48,000 4,500 0.00 2,414,747,513 225,552 4.699 2011-06-01
3279 2011-06-02 43,500 -1,500 0.00 2,414,747,513 186,311 4.283 2011-05-31
3280 2011-06-01 45,000 3,000 0.00 2,414,747,513 190,800 4.240 2011-05-30
3281 2011-05-30 42,000 -15,000 0.00 2,414,747,513 178,962 4.261 2011-05-26
3282 2011-05-27 57,000 19,500 0.00 2,414,747,513 242,592 4.256 2011-05-25
3283 2011-05-26 37,500 -129,000 0.00 2,414,747,513 156,000 4.160 2011-05-24
3284 2011-05-25 166,500 129,000 0.01 2,414,747,513 701,465 4.213 2011-05-23
3285 2011-05-24 37,500 27,000 0.00 2,414,747,513 160,013 4.267 2011-05-20
3286 2011-05-19 10,500 -18,000 0.00 2,414,747,513 45,528 4.336 2011-05-17
3287 2011-05-17 28,500 18,000 0.00 2,414,747,513 126,170 4.427 2011-05-13
3288 2011-05-13 10,500 -121,500 0.00 2,414,747,513 46,368 4.416 2011-05-11
3289 2011-05-12 132,000 123,000 0.01 2,414,747,513 584,364 4.427 2011-05-09
3290 2011-05-06 9,000 -10,500 0.00 2,414,747,513 38,925 4.325 2011-05-04
3291 2011-05-04 19,500 -3,000 0.00 2,414,747,513 85,800 4.400 2011-04-29
3292 2011-04-29 22,500 6,000 0.00 2,414,747,513 99,000 4.400 2011-04-27
3293 2011-04-28 16,500 -1,500 0.00 2,414,747,513 74,531 4.517 2011-04-26
3294 2011-04-27 18,000 9,000 0.00 2,414,747,513 81,990 4.555 2011-04-21
3295 2011-04-26 9,000 -13,500 0.00 2,414,747,513 41,139 4.571 2011-04-20
3296 2011-04-21 22,500 3,000 0.00 2,414,747,513 102,960 4.576 2011-04-19
3297 2011-04-20 19,500 10,500 0.00 2,414,747,513 90,792 4.656 2011-04-18
3298 2011-04-19 9,000 -496,875 0.00 2,414,747,513 40,563 4.507 2011-04-15
3299 2011-04-18 505,875 -657,750 0.02 2,170,997,513 2,288,073 4.523 2011-04-14
3300 2011-04-15 1,163,625 1,055,625 0.05 2,170,997,513 5,380,602 4.624 2011-04-13
3301 2011-04-14 108,000 -3,000 0.00 2,170,997,513 503,388 4.661 2011-04-12
3302 2011-04-13 111,000 -6,000 0.01 2,170,997,513 520,923 4.693 2011-04-11
3303 2011-04-11 117,000 84,000 0.01 2,170,997,513 552,240 4.720 2011-04-07
3304 2011-04-08 33,000 -93,000 0.00 2,170,997,513 153,648 4.656 2011-04-06
3305 2011-04-06 126,000 3,000 0.01 2,170,997,513 548,352 4.352 2011-04-01
3306 2011-04-04 123,000 12,000 0.01 2,170,997,513 498,519 4.053 2011-03-31
3307 2011-04-01 111,000 1,500 0.01 2,170,997,513 431,568 3.888 2011-03-30
3308 2011-03-30 109,500 -4,500 0.01 2,170,997,513 408,764 3.733 2011-03-28
3309 2011-03-29 114,000 6,000 0.01 2,170,997,513 449,274 3.941 2011-03-25
3310 2011-03-28 108,000 6,000 0.00 2,170,997,513 427,356 3.957 2011-03-24
3311 2011-03-25 102,000 97,500 0.00 2,170,997,513 394,434 3.867 2011-03-23
3312 2011-03-24 4,500 4,500 0.00 2,170,997,513 16,560 3.680 2011-03-22
3313 2011-03-23 0 -454,500 0.00 2,170,997,513 0 3.733 2011-03-21
3314 2011-03-22 454,500 445,500 0.02 2,170,997,513 1,682,105 3.701 2011-03-18
3315 2011-03-21 9,000 -181,500 0.00 2,170,997,513 32,499 3.611 2011-03-17
3316 2011-03-18 190,500 1,500 0.01 2,170,997,513 690,944 3.627 2011-03-16
3317 2011-03-17 189,000 180,000 0.01 2,170,997,513 673,407 3.563 2011-03-15
3318 2011-03-14 9,000 3,000 0.00 2,170,997,513 32,445 3.605 2011-03-10
3319 2011-03-07 6,000 -1,500 0.00 2,170,997,513 21,696 3.616 2011-03-03
3320 2011-03-04 7,500 3,000 0.00 2,144,421,450 26,760 3.568 2011-03-02
3321 2011-03-03 4,500 -1,500 0.00 2,144,421,450 16,583 3.685 2011-03-01
3322 2011-03-02 6,000 -4,500 0.00 2,144,421,450 21,918 3.653 2011-02-28
3323 2011-03-01 10,500 10,500 0.00 2,144,421,450 38,640 3.680 2011-02-25
3324 2011-02-28 0 -7,500 0.00 2,144,421,450 0 3.840 2011-02-24
3325 2011-02-22 7,500 1,500 0.00 2,144,421,450 29,483 3.931 2011-02-18
3326 2011-02-21 6,000 1,500 0.00 2,144,421,450 23,646 3.941 2011-02-17
3327 2011-02-16 4,500 -3,000 0.00 2,144,421,450 17,762 3.947 2011-02-14
3328 2011-02-15 7,500 -4,500 0.00 2,144,421,450 28,883 3.851 2011-02-11
3329 2011-02-11 12,000 3,000 0.00 2,144,421,450 46,140 3.845 2011-02-09
3330 2011-02-10 9,000 -3,000 0.00 2,144,421,450 35,136 3.904 2011-02-08
3331 2011-02-08 12,000 3,000 0.00 2,144,421,450 46,716 3.893 2011-02-01
3332 2011-02-07 9,000 3,000 0.00 2,144,421,450 34,560 3.840 2011-01-31
3333 2011-02-01 6,000 3,000 0.00 2,144,421,450 22,590 3.765 2011-01-28
3334 2011-01-31 3,000 -4,500 0.00 2,144,421,450 11,361 3.787 2011-01-27
3335 2011-01-28 7,500 7,500 0.00 2,144,421,450 28,118 3.749 2011-01-26
3336 2011-01-27 0 -18,000 0.00 2,144,421,450 0 3.840 2011-01-25
3337 2011-01-26 18,000 -1,500 0.00 2,144,421,450 72,288 4.016 2011-01-24
3338 2011-01-24 19,500 -6,000 0.00 2,144,421,450 77,591 3.979 2011-01-20
3339 2011-01-21 25,500 9,000 0.00 2,144,421,450 102,000 4.000 2011-01-19
3340 2011-01-19 16,500 -3,000 0.00 2,144,421,450 66,000 4.000 2011-01-17
3341 2011-01-18 19,500 -6,000 0.00 2,144,421,450 78,410 4.021 2011-01-14
3342 2011-01-17 25,500 13,500 0.00 2,144,421,450 105,264 4.128 2011-01-13
3343 2011-01-14 12,000 10,500 0.00 2,144,421,450 50,244 4.187 2011-01-12
3344 2011-01-13 1,500 1,500 0.00 2,144,421,450 6,305 4.203 2011-01-11
3345 2011-01-11 0 -301,500 0.00 2,144,421,450 0 3.915 2011-01-07
3346 2011-01-07 301,500 3,000 0.01 2,144,421,450 1,157,760 3.840 2011-01-05
3347 2011-01-06 298,500 6,000 0.01 2,144,421,450 1,185,941 3.973 2011-01-04
3348 2011-01-05 292,500 1,500 0.01 2,144,421,450 1,187,258 4.059 2011-01-03
3349 2011-01-04 291,000 1,500 0.01 2,144,421,450 1,142,175 3.925 2010-12-30
3350 2010-12-30 289,500 -6,000 0.01 2,144,421,450 1,000,512 3.456 2010-12-28
3351 2010-12-29 295,500 -2,558,287 0.01 2,144,421,450 992,880 3.360 2010-12-23
3352 2010-12-28 2,853,787 -834,000 0.13 2,144,421,450 9,420,351 3.301 2010-12-22
3353 2010-12-22 3,687,787 -3,000 0.17 2,144,421,450 11,741,914 3.184 2010-12-20
3354 2010-12-17 3,690,787 7,500 0.17 2,144,421,450 11,810,518 3.200 2010-12-15
3355 2010-12-16 3,683,287 7,500 0.17 2,144,421,450 11,981,733 3.253 2010-12-14
3356 2010-12-15 3,675,787 -10,500 0.17 2,144,421,450 11,604,460 3.157 2010-12-13
3357 2010-12-14 3,686,287 -431,213 0.17 2,144,421,450 11,342,705 3.077 2010-12-10
3358 2010-12-13 4,117,500 6,000 0.19 2,144,421,450 13,196,588 3.205 2010-12-09
3359 2010-12-10 4,111,500 -493,500 0.19 2,144,421,450 13,288,368 3.232 2010-12-08
3360 2010-12-09 4,605,000 -63,000 0.21 2,144,421,450 14,759,025 3.205 2010-12-07
3361 2010-12-08 4,668,000 -9,000 0.22 2,144,421,450 14,242,068 3.051 2010-12-06
3362 2010-12-03 4,677,000 715,500 0.22 2,144,421,450 13,993,584 2.992 2010-12-01
3363 2010-12-02 3,961,500 1,732,500 0.18 2,144,421,450 12,062,768 3.045 2010-11-30
3364 2010-12-01 2,229,000 1,948,500 0.10 2,144,421,450 6,883,152 3.088 2010-11-29
3365 2010-11-30 280,500 -4,500 0.01 2,144,421,450 843,744 3.008 2010-11-26
3366 2010-11-29 285,000 -6,000 0.01 2,144,421,450 811,680 2.848 2010-11-25
3367 2010-11-26 291,000 7,500 0.01 2,144,421,450 792,975 2.725 2010-11-24
3368 2010-11-25 283,500 -3,000 0.01 2,144,421,450 769,703 2.715 2010-11-23
3369 2010-11-19 286,500 3,000 0.01 2,144,421,450 764,096 2.667 2010-11-17
3370 2010-11-17 283,500 -1,500 0.01 2,144,421,450 771,120 2.720 2010-11-15
3371 2010-11-16 285,000 -1,500 0.01 2,144,421,450 761,520 2.672 2010-11-12
3372 2010-11-15 286,500 4,500 0.01 2,144,421,450 777,848 2.715 2010-11-11
3373 2010-11-11 282,000 279,000 0.01 2,144,421,450 747,582 2.651 2010-11-09
3374 2010-11-08 3,000 1,500 0.00 2,144,421,450 8,112 2.704 2010-11-04
3375 2010-11-05 1,500 1,500 0.00 2,144,421,450 3,936 2.624 2010-11-03
3376 2010-10-12 0 -253,766 0.00 2,106,921,450 0 2.704 2010-10-08
3377 2010-10-05 253,766 -286,500 0.01 2,106,921,450 736,175 2.901 2010-09-30
3378 2010-10-04 540,266 95,507 0.03 2,106,921,450 1,504,101 2.784 2010-09-29
3379 2010-09-30 444,759 0.02 2,106,921,450 1,337,835 3.008 2010-09-28

Webb-site Database - Powered By Linux Group

Back to top