MicroPort Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.12 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.77 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 57,307 | -30,000 | 0.00 | 1,912,947,655 | 697,999 | 12.18 | 2026-01-15 |
| 4 | 2026-01-16 | 87,307 | 30,000 | 0.00 | 1,912,947,655 | 1,079,988 | 12.37 | 2026-01-14 |
| 5 | 2025-10-17 | 57,307 | 8,100 | 0.00 | 1,912,937,932 | 766,768 | 13.38 | 2025-10-15 |
| 6 | 2025-09-24 | 49,207 | 20,000 | 0.00 | 1,902,922,801 | 665,771 | 13.53 | 2025-09-22 |
| 7 | 2025-08-27 | 29,207 | 200 | 0.00 | 1,859,352,836 | 376,186 | 12.88 | 2025-08-25 |
| 8 | 2025-08-20 | 29,007 | 200 | 0.00 | 1,859,352,836 | 407,548 | 14.05 | 2025-08-18 |
| 9 | 2025-07-28 | 28,807 | -11,500 | 0.00 | 1,850,174,583 | 301,321 | 10.46 | 2025-07-24 |
| 10 | 2025-07-23 | 40,307 | -100 | 0.00 | 1,850,174,583 | 332,130 | 8.240 | 2025-07-21 |
| 11 | 2025-07-14 | 40,407 | 5,200 | 0.00 | 1,850,174,583 | 336,590 | 8.330 | 2025-07-10 |
| 12 | 2025-07-08 | 35,207 | 6,300 | 0.00 | 1,850,174,583 | 305,949 | 8.690 | 2025-07-04 |
| 13 | 2025-06-06 | 28,907 | -50,000 | 0.00 | 1,849,589,114 | 227,498 | 7.870 | 2025-06-04 |
| 14 | 2025-06-05 | 78,907 | 50,000 | 0.00 | 1,849,589,114 | 607,584 | 7.700 | 2025-06-03 |
| 15 | 2025-03-10 | 28,907 | -12,900 | 0.00 | 1,847,843,125 | 223,451 | 7.730 | 2025-03-06 |
| 16 | 2025-03-06 | 41,807 | 12,900 | 0.00 | 1,847,843,125 | 311,044 | 7.440 | 2025-03-04 |
| 17 | 2024-11-07 | 28,907 | -50,000 | 0.00 | 1,846,725,755 | 199,458 | 6.900 | 2024-11-05 |
| 18 | 2024-10-09 | 78,907 | -15,000 | 0.00 | 1,834,940,193 | 718,054 | 9.100 | 2024-10-07 |
| 19 | 2024-10-08 | 93,907 | -2,200 | 0.01 | 1,834,940,193 | 843,285 | 8.980 | 2024-10-04 |
| 20 | 2024-10-07 | 96,107 | 17,200 | 0.01 | 1,834,940,193 | 813,065 | 8.460 | 2024-10-03 |
| 21 | 2024-10-04 | 78,907 | -70,000 | 0.00 | 1,834,940,193 | 722,788 | 9.160 | 2024-10-02 |
| 22 | 2024-10-03 | 148,907 | 4,000 | 0.01 | 1,834,940,193 | 1,173,387 | 7.880 | 2024-09-30 |
| 23 | 2024-10-02 | 144,907 | 40,000 | 0.01 | 1,834,940,193 | 921,609 | 6.360 | 2024-09-27 |
| 24 | 2024-09-03 | 104,907 | -9,000 | 0.01 | 1,834,940,193 | 518,241 | 4.940 | 2024-08-30 |
| 25 | 2024-04-18 | 113,907 | -2,000 | 0.01 | 1,834,477,414 | 615,098 | 5.400 | 2024-04-16 |
| 26 | 2024-03-15 | 115,907 | -50,000 | 0.01 | 1,834,477,414 | 878,575 | 7.580 | 2024-03-13 |
| 27 | 2024-03-14 | 165,907 | 50,000 | 0.01 | 1,834,477,414 | 1,244,303 | 7.500 | 2024-03-12 |
| 28 | 2024-03-05 | 115,907 | -404,000 | 0.01 | 1,834,477,414 | 857,712 | 7.400 | 2024-03-01 |
| 29 | 2024-03-04 | 519,907 | -782,500 | 0.03 | 1,834,477,414 | 3,992,886 | 7.680 | 2024-02-29 |
| 30 | 2024-02-29 | 1,302,407 | 90,000 | 0.07 | 1,834,477,414 | 10,666,713 | 8.190 | 2024-02-27 |
| 31 | 2024-02-23 | 1,212,407 | 220,000 | 0.07 | 1,834,477,414 | 9,359,782 | 7.720 | 2024-02-21 |
| 32 | 2024-02-22 | 992,407 | 401,300 | 0.05 | 1,834,477,414 | 7,671,306 | 7.730 | 2024-02-20 |
| 33 | 2024-02-21 | 591,107 | -16,900 | 0.03 | 1,834,477,414 | 3,966,328 | 6.710 | 2024-02-19 |
| 34 | 2024-02-20 | 608,007 | 501,800 | 0.03 | 1,834,477,414 | 4,420,211 | 7.270 | 2024-02-16 |
| 35 | 2023-12-27 | 106,207 | 2,000 | 0.01 | 1,834,477,414 | 841,159 | 7.920 | 2023-12-21 |
| 36 | 2023-12-12 | 104,207 | 49,300 | 0.01 | 1,834,477,414 | 835,740 | 8.020 | 2023-12-08 |
| 37 | 2023-12-11 | 54,907 | 7,000 | 0.00 | 1,834,477,414 | 468,906 | 8.540 | 2023-12-07 |
| 38 | 2023-12-08 | 47,907 | 4,000 | 0.00 | 1,834,477,414 | 415,833 | 8.680 | 2023-12-06 |
| 39 | 2023-10-03 | 43,907 | 9,700 | 0.00 | 1,833,690,369 | 520,737 | 11.86 | 2023-09-28 |
| 40 | 2023-01-12 | 34,207 | -1,500 | 0.00 | 1,827,617,799 | 754,264 | 22.05 | 2023-01-10 |
| 41 | 2023-01-11 | 35,707 | -1,500 | 0.00 | 1,827,617,799 | 762,344 | 21.35 | 2023-01-09 |
| 42 | 2023-01-10 | 37,207 | 3,000 | 0.00 | 1,827,617,799 | 772,045 | 20.75 | 2023-01-06 |
| 43 | 2022-12-09 | 34,207 | -5,000 | 0.00 | 1,827,278,683 | 649,933 | 19.00 | 2022-12-07 |
| 44 | 2022-10-06 | 39,207 | 1,000 | 0.00 | 1,826,562,869 | 530,863 | 13.54 | 2022-10-03 |
| 45 | 2022-09-23 | 38,207 | 8,000 | 0.00 | 1,825,774,948 | 539,483 | 14.12 | 2022-09-21 |
| 46 | 2022-07-12 | 30,207 | -18,000 | 0.00 | 1,823,833,352 | 669,085 | 22.15 | 2022-07-08 |
| 47 | 2022-06-22 | 48,207 | -5,000 | 0.00 | 1,822,497,163 | 904,363 | 18.76 | 2022-06-20 |
| 48 | 2022-06-21 | 53,207 | -4,000 | 0.00 | 1,822,497,163 | 969,432 | 18.22 | 2022-06-17 |
| 49 | 2022-06-14 | 57,207 | -5,000 | 0.00 | 1,822,497,163 | 1,007,987 | 17.62 | 2022-06-10 |
| 50 | 2022-06-13 | 62,207 | -2,000 | 0.00 | 1,822,497,163 | 1,109,773 | 17.84 | 2022-06-09 |
| 51 | 2022-06-10 | 64,207 | 29,000 | 0.00 | 1,822,497,163 | 1,174,988 | 18.30 | 2022-06-08 |
| 52 | 2022-03-17 | 35,207 | -3,000 | 0.00 | 1,821,880,158 | 473,182 | 13.44 | 2022-03-15 |
| 53 | 2022-03-04 | 38,207 | -9,500 | 0.00 | 1,821,880,158 | 852,016 | 22.30 | 2022-03-02 |
| 54 | 2022-03-03 | 47,707 | 9,500 | 0.00 | 1,821,880,158 | 1,111,573 | 23.30 | 2022-03-01 |
| 55 | 2021-12-22 | 38,207 | 5,000 | 0.00 | 1,820,520,915 | 1,062,155 | 27.80 | 2021-12-20 |
| 56 | 2021-12-09 | 33,207 | 5,000 | 0.00 | 1,820,520,915 | 1,044,360 | 31.45 | 2021-12-07 |
| 57 | 2021-11-22 | 28,207 | -2,000 | 0.00 | 1,820,376,365 | 1,071,866 | 38.00 | 2021-11-18 |
| 58 | 2021-10-12 | 30,207 | -2,300 | 0.00 | 1,820,363,965 | 1,202,239 | 39.80 | 2021-10-08 |
| 59 | 2021-10-08 | 32,507 | 2,300 | 0.00 | 1,820,363,965 | 1,340,914 | 41.25 | 2021-10-06 |
| 60 | 2021-09-29 | 30,207 | 2,000 | 0.00 | 1,820,016,065 | 1,487,695 | 49.25 | 2021-09-27 |
| 61 | 2021-09-02 | 28,207 | -1,500 | 0.00 | 1,820,016,065 | 1,358,167 | 48.15 | 2021-08-31 |
| 62 | 2021-08-30 | 29,707 | -2,000 | 0.00 | 1,819,946,065 | 1,370,978 | 46.15 | 2021-08-26 |
| 63 | 2021-08-25 | 31,707 | -1,000 | 0.00 | 1,819,946,065 | 1,407,791 | 44.40 | 2021-08-23 |
| 64 | 2021-08-20 | 32,707 | -21,500 | 0.00 | 1,819,946,065 | 1,610,820 | 49.25 | 2021-08-18 |
| 65 | 2021-08-18 | 54,207 | 10 | 0.00 | 1,819,946,065 | 2,826,895 | 52.15 | 2021-08-16 |
| 66 | 2021-08-13 | 54,197 | -25,000 | 0.00 | 1,819,425,665 | 2,826,374 | 52.15 | 2021-08-11 |
| 67 | 2021-07-30 | 79,197 | -4,500 | 0.00 | 1,819,379,065 | 4,490,470 | 56.70 | 2021-07-28 |
| 68 | 2021-07-28 | 83,697 | -3,500 | 0.00 | 1,817,020,955 | 4,607,520 | 55.05 | 2021-07-26 |
| 69 | 2021-07-27 | 87,197 | -1,000 | 0.00 | 1,817,020,955 | 5,332,097 | 61.15 | 2021-07-23 |
| 70 | 2021-07-26 | 88,197 | 100 | 0.00 | 1,817,020,955 | 5,768,084 | 65.40 | 2021-07-22 |
| 71 | 2021-07-23 | 88,097 | -1,300 | 0.00 | 1,817,020,955 | 5,898,094 | 66.95 | 2021-07-21 |
| 72 | 2021-07-22 | 89,397 | 1,300 | 0.00 | 1,817,020,955 | 5,806,335 | 64.95 | 2021-07-20 |
| 73 | 2021-07-21 | 88,097 | 3,500 | 0.00 | 1,817,020,955 | 5,928,928 | 67.30 | 2021-07-19 |
| 74 | 2021-07-20 | 84,597 | -9,600 | 0.00 | 1,817,020,955 | 5,803,354 | 68.60 | 2021-07-16 |
| 75 | 2021-07-19 | 94,197 | 10,000 | 0.01 | 1,817,020,955 | 6,735,086 | 71.50 | 2021-07-15 |
| 76 | 2021-07-16 | 84,197 | 1,000 | 0.00 | 1,817,020,955 | 5,843,272 | 69.40 | 2021-07-14 |
| 77 | 2021-07-15 | 83,197 | 1,000 | 0.00 | 1,817,020,955 | 5,274,690 | 63.40 | 2021-07-13 |
| 78 | 2021-07-14 | 82,197 | -34,000 | 0.00 | 1,817,020,955 | 5,277,047 | 64.20 | 2021-07-12 |
| 79 | 2021-07-13 | 116,197 | 2,000 | 0.01 | 1,817,020,955 | 7,424,988 | 63.90 | 2021-07-09 |
| 80 | 2021-07-12 | 114,197 | 2,000 | 0.01 | 1,817,020,955 | 7,371,416 | 64.55 | 2021-07-08 |
| 81 | 2021-07-09 | 112,197 | -3,000 | 0.01 | 1,817,020,955 | 7,472,320 | 66.60 | 2021-07-07 |
| 82 | 2021-07-08 | 115,197 | 3,000 | 0.01 | 1,817,020,955 | 7,660,601 | 66.50 | 2021-07-06 |
| 83 | 2021-07-07 | 112,197 | -1,000 | 0.01 | 1,817,020,955 | 7,640,616 | 68.10 | 2021-07-05 |
| 84 | 2021-07-06 | 113,197 | 1,000 | 0.01 | 1,817,020,955 | 7,572,879 | 66.90 | 2021-07-02 |
| 85 | 2021-07-05 | 112,197 | -1,000 | 0.01 | 1,817,020,955 | 7,814,521 | 69.65 | 2021-06-30 |
| 86 | 2021-07-02 | 113,197 | -1,000 | 0.01 | 1,817,020,955 | 7,946,429 | 70.20 | 2021-06-29 |
| 87 | 2021-06-29 | 114,197 | 1,000 | 0.01 | 1,816,343,672 | 8,068,018 | 70.65 | 2021-06-25 |
| 88 | 2021-06-24 | 113,197 | -9,000 | 0.01 | 1,816,343,672 | 8,116,225 | 71.70 | 2021-06-22 |
| 89 | 2021-06-23 | 122,197 | -1,000 | 0.01 | 1,816,343,672 | 8,028,343 | 65.70 | 2021-06-21 |
| 90 | 2021-06-22 | 123,197 | -6,000 | 0.01 | 1,816,343,672 | 8,192,601 | 66.50 | 2021-06-18 |
| 91 | 2021-06-21 | 129,197 | 3,000 | 0.01 | 1,816,343,672 | 8,216,929 | 63.60 | 2021-06-17 |
| 92 | 2021-06-18 | 126,197 | 1,000 | 0.01 | 1,816,343,672 | 7,792,665 | 61.75 | 2021-06-16 |
| 93 | 2021-06-16 | 125,197 | 5,000 | 0.01 | 1,816,343,672 | 8,375,679 | 66.90 | 2021-06-11 |
| 94 | 2021-06-15 | 120,197 | -2,000 | 0.01 | 1,816,343,672 | 8,353,692 | 69.50 | 2021-06-10 |
| 95 | 2021-06-11 | 122,197 | -12,000 | 0.01 | 1,816,343,672 | 8,236,078 | 67.40 | 2021-06-09 |
| 96 | 2021-06-10 | 134,197 | -7,000 | 0.01 | 1,816,343,672 | 8,769,774 | 65.35 | 2021-06-08 |
| 97 | 2021-06-08 | 141,197 | -1,000 | 0.01 | 1,816,343,672 | 8,937,770 | 63.30 | 2021-06-04 |
| 98 | 2021-06-04 | 142,197 | 99,000 | 0.01 | 1,816,343,672 | 9,114,828 | 64.10 | 2021-06-02 |
| 99 | 2021-06-03 | 43,197 | -2,000 | 0.00 | 1,816,343,672 | 3,025,950 | 70.05 | 2021-06-01 |
| 100 | 2021-06-02 | 45,197 | -8,000 | 0.00 | 1,816,343,672 | 2,933,285 | 64.90 | 2021-05-31 |
| 101 | 2021-06-01 | 53,197 | 21,000 | 0.00 | 1,816,343,672 | 3,218,419 | 60.50 | 2021-05-28 |
| 102 | 2021-05-28 | 32,197 | 1,000 | 0.00 | 1,815,219,103 | 1,835,229 | 57.00 | 2021-05-26 |
| 103 | 2021-05-20 | 31,197 | -100,000 | 0.00 | 1,815,219,103 | 1,732,993 | 55.55 | 2021-05-17 |
| 104 | 2021-05-13 | 131,197 | -100,000 | 0.01 | 1,815,219,103 | 7,543,828 | 57.50 | 2021-05-11 |
| 105 | 2021-05-06 | 231,197 | -2,000 | 0.01 | 1,815,219,103 | 14,010,538 | 60.60 | 2021-05-04 |
| 106 | 2021-04-21 | 233,197 | 1,000 | 0.01 | 1,812,674,176 | 12,079,605 | 51.80 | 2021-04-19 |
| 107 | 2021-04-08 | 232,197 | -2,000 | 0.01 | 1,812,674,176 | 11,249,945 | 48.45 | 2021-04-01 |
| 108 | 2021-03-25 | 234,197 | 1,000 | 0.01 | 1,812,647,176 | 9,309,331 | 39.75 | 2021-03-23 |
| 109 | 2021-03-24 | 233,197 | 5,000 | 0.01 | 1,812,647,176 | 9,817,594 | 42.10 | 2021-03-22 |
| 110 | 2021-02-09 | 228,197 | -7,000 | 0.01 | 1,812,586,496 | 11,968,933 | 52.45 | 2021-02-05 |
| 111 | 2021-01-28 | 235,197 | 1,000 | 0.01 | 1,809,540,252 | 14,405,816 | 61.25 | 2021-01-26 |
| 112 | 2021-01-27 | 234,197 | 2,000 | 0.01 | 1,809,540,252 | 14,836,380 | 63.35 | 2021-01-25 |
| 113 | 2021-01-22 | 232,197 | -2,000 | 0.01 | 1,809,540,252 | 12,794,055 | 55.10 | 2021-01-20 |
| 114 | 2021-01-21 | 234,197 | -2,000 | 0.01 | 1,809,540,252 | 12,646,638 | 54.00 | 2021-01-19 |
| 115 | 2021-01-19 | 236,197 | -4,000 | 0.01 | 1,809,540,252 | 11,986,998 | 50.75 | 2021-01-15 |
| 116 | 2021-01-18 | 240,197 | -5,000 | 0.01 | 1,809,540,252 | 12,214,017 | 50.85 | 2021-01-14 |
| 117 | 2021-01-14 | 245,197 | 101,000 | 0.01 | 1,809,540,252 | 12,983,181 | 52.95 | 2021-01-12 |
| 118 | 2021-01-13 | 144,197 | 1,000 | 0.01 | 1,809,540,252 | 7,772,218 | 53.90 | 2021-01-11 |
| 119 | 2021-01-11 | 143,197 | 88,000 | 0.01 | 1,809,540,252 | 7,539,322 | 52.65 | 2021-01-07 |
| 120 | 2021-01-08 | 55,197 | 14,000 | 0.00 | 1,809,540,252 | 2,859,205 | 51.80 | 2021-01-06 |
| 121 | 2021-01-07 | 41,197 | 4,000 | 0.00 | 1,809,540,252 | 2,008,354 | 48.75 | 2021-01-05 |
| 122 | 2021-01-06 | 37,197 | -7,000 | 0.00 | 1,809,540,252 | 1,528,797 | 41.10 | 2021-01-04 |
| 123 | 2021-01-04 | 44,197 | 2,000 | 0.00 | 1,809,540,252 | 1,787,769 | 40.45 | 2020-12-29 |
| 124 | 2020-12-30 | 42,197 | -6,000 | 0.00 | 1,809,033,342 | 1,780,713 | 42.20 | 2020-12-28 |
| 125 | 2020-12-29 | 48,197 | -10,000 | 0.00 | 1,809,033,342 | 1,935,110 | 40.15 | 2020-12-23 |
| 126 | 2020-12-23 | 58,197 | 5,000 | 0.00 | 1,809,033,342 | 2,415,176 | 41.50 | 2020-12-21 |
| 127 | 2020-12-22 | 53,197 | 3,000 | 0.00 | 1,809,033,342 | 2,215,655 | 41.65 | 2020-12-18 |
| 128 | 2020-12-21 | 50,197 | -2,000 | 0.00 | 1,809,033,342 | 2,017,919 | 40.20 | 2020-12-17 |
| 129 | 2020-12-18 | 52,197 | 10,000 | 0.00 | 1,809,033,342 | 2,137,467 | 40.95 | 2020-12-16 |
| 130 | 2020-12-17 | 42,197 | -1,000 | 0.00 | 1,809,033,342 | 1,666,782 | 39.50 | 2020-12-15 |
| 131 | 2020-12-16 | 43,197 | -1,000 | 0.00 | 1,809,033,342 | 1,613,408 | 37.35 | 2020-12-14 |
| 132 | 2020-12-15 | 44,197 | 2,000 | 0.00 | 1,809,033,342 | 1,619,820 | 36.65 | 2020-12-11 |
| 133 | 2020-12-14 | 42,197 | -1,000 | 0.00 | 1,809,033,342 | 1,481,115 | 35.10 | 2020-12-10 |
| 134 | 2020-12-11 | 43,197 | 2,000 | 0.00 | 1,809,033,342 | 1,514,055 | 35.05 | 2020-12-09 |
| 135 | 2020-12-10 | 41,197 | -30,000 | 0.00 | 1,809,033,342 | 1,454,254 | 35.30 | 2020-12-08 |
| 136 | 2020-12-09 | 71,197 | -19,000 | 0.00 | 1,809,033,342 | 2,570,212 | 36.10 | 2020-12-07 |
| 137 | 2020-12-08 | 90,197 | 60,000 | 0.00 | 1,809,033,342 | 3,377,878 | 37.45 | 2020-12-04 |
| 138 | 2020-12-07 | 30,197 | -2,000 | 0.00 | 1,809,033,342 | 1,136,917 | 37.65 | 2020-12-03 |
| 139 | 2020-12-03 | 32,197 | -3,000 | 0.00 | 1,809,033,342 | 1,131,725 | 35.15 | 2020-12-01 |
| 140 | 2020-11-25 | 35,197 | -10,000 | 0.00 | 1,807,923,342 | 1,230,135 | 34.95 | 2020-11-23 |
| 141 | 2020-11-24 | 45,197 | 12,000 | 0.00 | 1,807,923,342 | 1,577,375 | 34.90 | 2020-11-20 |
| 142 | 2020-11-19 | 33,197 | -1,000 | 0.00 | 1,807,923,342 | 1,093,841 | 32.95 | 2020-11-17 |
| 143 | 2020-11-09 | 34,197 | -12,000 | 0.00 | 1,805,368,342 | 1,015,651 | 29.70 | 2020-11-05 |
| 144 | 2020-11-06 | 46,197 | 10,000 | 0.00 | 1,805,368,342 | 1,404,389 | 30.40 | 2020-11-04 |
| 145 | 2020-09-15 | 36,197 | -4,000 | 0.00 | 1,804,726,342 | 1,145,635 | 31.65 | 2020-09-11 |
| 146 | 2020-09-14 | 40,197 | 1,000 | 0.00 | 1,804,726,342 | 1,213,949 | 30.20 | 2020-09-10 |
| 147 | 2020-09-09 | 39,197 | -8,000 | 0.00 | 1,804,726,342 | 1,322,899 | 33.75 | 2020-09-07 |
| 148 | 2020-09-07 | 47,197 | 18,000 | 0.00 | 1,804,726,342 | 1,800,566 | 38.15 | 2020-09-03 |
| 149 | 2020-09-04 | 29,197 | 8,000 | 0.00 | 1,804,726,342 | 1,151,822 | 39.45 | 2020-09-02 |
| 150 | 2020-09-03 | 21,197 | 1,000 | 0.00 | 1,804,726,342 | 774,750 | 36.55 | 2020-09-01 |
| 151 | 2020-09-02 | 20,197 | 1,000 | 0.00 | 1,804,726,342 | 711,944 | 35.25 | 2020-08-31 |
| 152 | 2020-08-25 | 19,197 | -1,000 | 0.00 | 1,804,671,342 | 673,815 | 35.10 | 2020-08-21 |
| 153 | 2020-08-24 | 20,197 | 1,000 | 0.00 | 1,804,671,342 | 694,777 | 34.40 | 2020-08-20 |
| 154 | 2020-08-13 | 19,197 | 1,000 | 0.00 | 1,802,837,840 | 702,610 | 36.60 | 2020-08-11 |
| 155 | 2020-08-10 | 18,197 | -1,000 | 0.00 | 1,802,837,840 | 734,249 | 40.35 | 2020-08-06 |
| 156 | 2020-08-04 | 19,197 | 1,000 | 0.00 | 1,802,837,840 | 721,807 | 37.60 | 2020-07-31 |
| 157 | 2020-07-31 | 18,197 | 1,000 | 0.00 | 1,802,837,840 | 729,700 | 40.10 | 2020-07-29 |
| 158 | 2020-07-29 | 17,197 | 1,000 | 0.00 | 1,802,512,940 | 663,804 | 38.60 | 2020-07-27 |
| 159 | 2020-07-28 | 16,197 | -13,000 | 0.00 | 1,802,512,940 | 638,972 | 39.45 | 2020-07-24 |
| 160 | 2020-07-24 | 29,197 | -45,000 | 0.00 | 1,802,512,940 | 1,173,719 | 40.20 | 2020-07-22 |
| 161 | 2020-07-23 | 74,197 | 14,000 | 0.00 | 1,802,512,940 | 2,993,849 | 40.35 | 2020-07-21 |
| 162 | 2020-07-22 | 60,197 | -3,000 | 0.00 | 1,802,512,940 | 2,299,525 | 38.20 | 2020-07-20 |
| 163 | 2020-07-21 | 63,197 | 6,000 | 0.00 | 1,802,512,940 | 2,414,125 | 38.20 | 2020-07-17 |
| 164 | 2020-07-20 | 57,197 | 1,000 | 0.00 | 1,802,512,940 | 2,084,831 | 36.45 | 2020-07-16 |
| 165 | 2020-07-17 | 56,197 | -1,000 | 0.00 | 1,802,512,940 | 2,360,274 | 42.00 | 2020-07-15 |
| 166 | 2020-07-15 | 57,197 | 2,000 | 0.00 | 1,802,512,940 | 2,376,535 | 41.55 | 2020-07-13 |
| 167 | 2020-07-13 | 55,197 | 11,000 | 0.00 | 1,802,512,940 | 2,227,199 | 40.35 | 2020-07-09 |
| 168 | 2020-07-09 | 44,197 | 24,000 | 0.00 | 1,802,512,940 | 1,524,797 | 34.50 | 2020-07-07 |
| 169 | 2020-07-08 | 20,197 | 1,000 | 0.00 | 1,802,512,940 | 676,600 | 33.50 | 2020-07-06 |
| 170 | 2020-07-07 | 19,197 | -1,000 | 0.00 | 1,802,512,940 | 691,092 | 36.00 | 2020-07-03 |
| 171 | 2020-07-06 | 20,197 | -83,000 | 0.00 | 1,802,512,940 | 666,501 | 33.00 | 2020-07-02 |
| 172 | 2020-07-03 | 103,197 | -12,000 | 0.01 | 1,802,512,940 | 3,219,746 | 31.20 | 2020-06-30 |
| 173 | 2020-07-02 | 115,197 | 2,000 | 0.01 | 1,802,512,940 | 3,357,993 | 29.15 | 2020-06-29 |
| 174 | 2020-06-30 | 113,197 | 1,000 | 0.01 | 1,736,545,940 | 3,294,033 | 29.10 | 2020-06-26 |
| 175 | 2020-06-29 | 112,197 | -4,000 | 0.01 | 1,736,075,940 | 3,304,202 | 29.45 | 2020-06-24 |
| 176 | 2020-06-26 | 116,197 | 3,000 | 0.01 | 1,736,075,940 | 2,980,453 | 25.65 | 2020-06-23 |
| 177 | 2020-06-24 | 113,197 | 89,000 | 0.01 | 1,736,075,940 | 2,756,347 | 24.35 | 2020-06-22 |
| 178 | 2020-06-19 | 24,197 | -5,000 | 0.00 | 1,736,075,940 | 624,283 | 25.80 | 2020-06-17 |
| 179 | 2020-06-18 | 29,197 | 10,000 | 0.00 | 1,736,075,940 | 756,202 | 25.90 | 2020-06-16 |
| 180 | 2020-06-17 | 19,197 | 1,000 | 0.00 | 1,736,075,940 | 476,086 | 24.80 | 2020-06-15 |
| 181 | 2020-06-16 | 18,197 | -1,000 | 0.00 | 1,736,075,940 | 460,384 | 25.30 | 2020-06-12 |
| 182 | 2020-06-15 | 19,197 | -31,000 | 0.00 | 1,736,075,940 | 456,889 | 23.80 | 2020-06-11 |
| 183 | 2020-06-12 | 50,197 | 31,000 | 0.00 | 1,736,075,940 | 1,184,649 | 23.60 | 2020-06-10 |
| 184 | 2020-06-11 | 19,197 | -1,000 | 0.00 | 1,736,075,940 | 454,009 | 23.65 | 2020-06-09 |
| 185 | 2020-06-10 | 20,197 | 3,000 | 0.00 | 1,736,075,940 | 445,344 | 22.05 | 2020-06-08 |
| 186 | 2020-06-01 | 17,197 | 3,000 | 0.00 | 1,736,075,940 | 374,035 | 21.75 | 2020-05-28 |
| 187 | 2020-05-25 | 14,197 | 1,000 | 0.00 | 1,735,909,940 | 352,086 | 24.80 | 2020-05-21 |
| 188 | 2020-05-22 | 13,197 | -36,000 | 0.00 | 1,735,909,940 | 340,483 | 25.80 | 2020-05-20 |
| 189 | 2020-05-20 | 49,197 | 36,000 | 0.00 | 1,735,909,940 | 1,185,648 | 24.10 | 2020-05-18 |
| 190 | 2020-05-06 | 13,197 | -110,000 | 0.00 | 1,734,423,940 | 221,446 | 16.78 | 2020-05-04 |
| 191 | 2020-04-28 | 123,197 | 20,000 | 0.01 | 1,732,139,940 | 2,121,452 | 17.22 | 2020-04-24 |
| 192 | 2020-04-27 | 103,197 | 40,000 | 0.01 | 1,732,139,940 | 1,919,464 | 18.60 | 2020-04-23 |
| 193 | 2020-04-24 | 63,197 | 50,000 | 0.00 | 1,732,139,940 | 1,186,840 | 18.78 | 2020-04-22 |
| 194 | 2020-04-07 | 13,197 | -3,000 | 0.00 | 1,728,478,440 | 202,442 | 15.34 | 2020-04-03 |
| 195 | 2020-04-03 | 16,197 | 13,000 | 0.00 | 1,728,478,440 | 242,955 | 15.00 | 2020-04-01 |
| 196 | 2020-03-31 | 3,197 | 3,000 | 0.00 | 1,728,478,440 | 56,523 | 17.68 | 2020-03-27 |
| 197 | 2020-03-30 | 197 | -1,000 | 0.00 | 1,725,953,440 | 3,349 | 17.00 | 2020-03-26 |
| 198 | 2020-03-27 | 1,197 | -1,000 | 0.00 | 1,725,953,440 | 21,139 | 17.66 | 2020-03-25 |
| 199 | 2020-03-25 | 2,197 | -1,005 | 0.00 | 1,725,953,440 | 34,317 | 15.62 | 2020-03-23 |
| 200 | 2020-03-23 | 3,202 | 2,000 | 0.00 | 1,725,953,440 | 47,262 | 14.76 | 2020-03-19 |
| 201 | 2019-08-28 | 1,202 | -79,000 | 0.00 | 1,607,772,017 | 7,272 | 6.050 | 2019-08-26 |
| 202 | 2019-08-15 | 80,202 | 5 | 0.00 | 1,607,772,017 | 482,014 | 6.010 | 2019-08-13 |
| 203 | 2019-04-09 | 80,197 | -2,000 | 0.01 | 1,602,385,836 | 587,042 | 7.320 | 2019-04-04 |
| 204 | 2019-04-02 | 82,197 | -50,000 | 0.01 | 1,602,385,836 | 606,614 | 7.380 | 2019-03-29 |
| 205 | 2019-03-27 | 132,197 | -2,000 | 0.01 | 1,602,335,836 | 984,868 | 7.450 | 2019-03-25 |
| 206 | 2019-03-26 | 134,197 | -10,000 | 0.01 | 1,602,335,836 | 1,056,130 | 7.870 | 2019-03-22 |
| 207 | 2019-03-11 | 144,197 | -107,000 | 0.01 | 1,602,335,836 | 1,090,129 | 7.560 | 2019-03-07 |
| 208 | 2019-03-08 | 251,197 | -521,000 | 0.02 | 1,602,335,836 | 1,949,289 | 7.760 | 2019-03-06 |
| 209 | 2019-03-07 | 772,197 | 478,000 | 0.05 | 1,602,335,836 | 5,961,361 | 7.720 | 2019-03-05 |
| 210 | 2019-03-06 | 294,197 | 150,000 | 0.02 | 1,602,335,836 | 2,174,116 | 7.390 | 2019-03-04 |
| 211 | 2019-03-05 | 144,197 | 15,000 | 0.01 | 1,602,335,836 | 1,020,915 | 7.080 | 2019-03-01 |
| 212 | 2018-12-19 | 129,197 | -40,000 | 0.01 | 1,602,325,836 | 1,040,036 | 8.050 | 2018-12-17 |
| 213 | 2018-12-07 | 169,197 | 15,000 | 0.01 | 1,602,325,836 | 1,444,942 | 8.540 | 2018-12-05 |
| 214 | 2018-12-05 | 154,197 | -50,000 | 0.01 | 1,602,325,836 | 1,418,612 | 9.200 | 2018-12-03 |
| 215 | 2018-12-04 | 204,197 | -50,000 | 0.01 | 1,602,325,836 | 1,756,094 | 8.600 | 2018-11-30 |
| 216 | 2018-12-03 | 254,197 | 100,000 | 0.02 | 1,602,325,836 | 2,163,216 | 8.510 | 2018-11-29 |
| 217 | 2018-11-23 | 154,197 | 25,000 | 0.01 | 1,602,325,836 | 1,304,507 | 8.460 | 2018-11-21 |
| 218 | 2018-08-15 | 129,197 | 197 | 0.01 | 1,462,113,343 | 1,052,956 | 8.150 | 2018-08-13 |
| 219 | 2017-12-08 | 129,000 | -46,000 | 0.01 | 1,456,180,343 | 980,400 | 7.600 | 2017-12-06 |
| 220 | 2017-12-07 | 175,000 | 14,000 | 0.01 | 1,456,180,343 | 1,365,000 | 7.800 | 2017-12-05 |
| 221 | 2017-11-17 | 161,000 | -42,000 | 0.01 | 1,455,494,843 | 1,450,610 | 9.010 | 2017-11-15 |
| 222 | 2017-11-16 | 203,000 | -3,000 | 0.01 | 1,455,494,843 | 1,818,880 | 8.960 | 2017-11-14 |
| 223 | 2017-11-15 | 206,000 | 45,000 | 0.01 | 1,455,494,843 | 1,843,700 | 8.950 | 2017-11-13 |
| 224 | 2017-08-29 | 161,000 | 35,000 | 0.01 | 1,446,039,113 | 1,130,220 | 7.020 | 2017-08-25 |
| 225 | 2017-07-14 | 126,000 | -10,000 | 0.01 | 1,444,391,290 | 808,920 | 6.420 | 2017-07-12 |
| 226 | 2017-04-03 | 136,000 | 10,000 | 0.01 | 1,440,354,740 | 775,200 | 5.700 | 2017-03-30 |
| 227 | 2017-03-30 | 126,000 | 30,000 | 0.01 | 1,440,012,480 | 723,240 | 5.740 | 2017-03-28 |
| 228 | 2016-10-12 | 96,000 | -10,000 | 0.01 | 1,438,198,830 | 551,040 | 5.740 | 2016-10-07 |
| 229 | 2015-07-10 | 106,000 | -70,000 | 0.01 | 1,423,899,490 | 320,120 | 3.020 | 2015-07-08 |
| 230 | 2015-04-22 | 176,000 | -200,000 | 0.01 | 1,422,264,730 | 726,880 | 4.130 | 2015-04-20 |
| 231 | 2015-04-16 | 376,000 | 100,000 | 0.03 | 1,422,264,730 | 1,707,040 | 4.540 | 2015-04-14 |
| 232 | 2015-04-14 | 276,000 | -27,000 | 0.02 | 1,422,264,730 | 1,192,320 | 4.320 | 2015-04-10 |
| 233 | 2015-04-10 | 303,000 | 27,000 | 0.02 | 1,422,264,730 | 1,366,530 | 4.510 | 2015-04-08 |
| 234 | 2015-03-10 | 276,000 | -50,000 | 0.02 | 1,422,225,530 | 988,080 | 3.580 | 2015-03-06 |
| 235 | 2015-01-23 | 326,000 | -1,000 | 0.02 | 1,422,160,150 | 1,030,160 | 3.160 | 2015-01-21 |
| 236 | 2015-01-14 | 327,000 | 100,000 | 0.02 | 1,422,160,150 | 1,069,290 | 3.270 | 2015-01-12 |
| 237 | 2015-01-08 | 227,000 | -100,000 | 0.02 | 1,422,160,150 | 744,560 | 3.280 | 2015-01-06 |
| 238 | 2014-12-30 | 327,000 | -79,000 | 0.02 | 1,422,160,150 | 1,046,400 | 3.200 | 2014-12-23 |
| 239 | 2014-12-23 | 406,000 | -1,000 | 0.03 | 1,422,160,150 | 1,347,920 | 3.320 | 2014-12-19 |
| 240 | 2014-12-16 | 407,000 | -40,000 | 0.03 | 1,422,160,150 | 1,465,200 | 3.600 | 2014-12-12 |
| 241 | 2014-12-08 | 447,000 | -60,000 | 0.03 | 1,422,160,150 | 1,653,900 | 3.700 | 2014-12-04 |
| 242 | 2014-12-05 | 507,000 | -95,000 | 0.04 | 1,422,160,150 | 1,865,760 | 3.680 | 2014-12-03 |
| 243 | 2014-12-02 | 602,000 | -200,000 | 0.04 | 1,422,160,150 | 2,305,660 | 3.830 | 2014-11-28 |
| 244 | 2014-11-19 | 802,000 | 396,000 | 0.06 | 1,421,916,480 | 3,031,560 | 3.780 | 2014-11-17 |
| 245 | 2014-10-31 | 406,000 | -80,000 | 0.03 | 1,421,916,480 | 1,575,280 | 3.880 | 2014-10-29 |
| 246 | 2014-09-29 | 486,000 | -60,000 | 0.03 | 1,421,905,050 | 1,832,220 | 3.770 | 2014-09-25 |
| 247 | 2014-09-22 | 546,000 | 40,000 | 0.04 | 1,421,905,050 | 2,074,800 | 3.800 | 2014-09-18 |
| 248 | 2014-08-27 | 506,000 | 10,000 | 0.04 | 1,421,804,390 | 2,393,380 | 4.730 | 2014-08-25 |
| 249 | 2014-08-21 | 496,000 | -200,000 | 0.03 | 1,421,804,390 | 2,316,320 | 4.670 | 2014-08-19 |
| 250 | 2014-08-19 | 696,000 | -100,000 | 0.05 | 1,421,804,390 | 3,222,480 | 4.630 | 2014-08-15 |
| 251 | 2014-08-15 | 796,000 | 200,000 | 0.06 | 1,421,804,390 | 3,725,280 | 4.680 | 2014-08-13 |
| 252 | 2014-07-21 | 596,000 | -200,000 | 0.04 | 1,421,794,390 | 2,872,720 | 4.820 | 2014-07-17 |
| 253 | 2014-07-11 | 796,000 | -127,000 | 0.06 | 1,419,170,190 | 4,059,600 | 5.100 | 2014-07-09 |
| 254 | 2014-07-10 | 923,000 | -65,000 | 0.07 | 1,418,907,490 | 4,513,470 | 4.890 | 2014-07-08 |
| 255 | 2014-06-25 | 988,000 | 565,000 | 0.07 | 1,414,082,580 | 4,781,920 | 4.840 | 2014-06-23 |
| 256 | 2014-06-13 | 423,000 | 127,000 | 0.03 | 1,414,082,580 | 2,284,200 | 5.400 | 2014-06-11 |
| 257 | 2014-06-12 | 296,000 | 61,000 | 0.02 | 1,414,082,580 | 1,580,640 | 5.340 | 2014-06-10 |
| 258 | 2014-06-11 | 235,000 | 84,000 | 0.02 | 1,414,082,580 | 1,259,600 | 5.360 | 2014-06-09 |
| 259 | 2014-06-10 | 151,000 | 55,000 | 0.01 | 1,414,082,580 | 813,890 | 5.390 | 2014-06-06 |
| 260 | 2014-03-18 | 96,000 | -20,000 | 0.01 | 1,413,569,850 | 569,280 | 5.930 | 2014-03-14 |
| 261 | 2014-03-07 | 116,000 | 20,000 | 0.01 | 1,413,569,850 | 719,200 | 6.200 | 2014-03-05 |
| 262 | 2014-01-28 | 96,000 | 35,000 | 0.01 | 1,408,994,670 | 479,040 | 4.990 | 2014-01-24 |
| 263 | 2014-01-07 | 61,000 | 19,000 | 0.00 | 1,408,994,670 | 299,510 | 4.910 | 2014-01-03 |
| 264 | 2013-10-17 | 42,000 | -18,000 | 0.00 | 1,408,817,830 | 209,580 | 4.990 | 2013-10-15 |
| 265 | 2013-10-16 | 60,000 | -11,000 | 0.00 | 1,408,817,830 | 291,000 | 4.850 | 2013-10-11 |
| 266 | 2013-10-09 | 71,000 | 18,000 | 0.01 | 1,408,817,830 | 345,770 | 4.870 | 2013-10-07 |
| 267 | 2013-10-04 | 53,000 | -9,000 | 0.00 | 1,408,817,830 | 248,040 | 4.680 | 2013-10-02 |
| 268 | 2013-09-26 | 62,000 | -10,000 | 0.00 | 1,408,806,250 | 303,800 | 4.900 | 2013-09-24 |
| 269 | 2013-09-24 | 72,000 | -9,000 | 0.01 | 1,408,806,250 | 347,760 | 4.830 | 2013-09-19 |
| 270 | 2013-09-19 | 81,000 | -20,000 | 0.01 | 1,408,806,250 | 391,230 | 4.830 | 2013-09-17 |
| 271 | 2013-09-16 | 101,000 | 30,000 | 0.01 | 1,408,806,250 | 486,820 | 4.820 | 2013-09-12 |
| 272 | 2013-09-11 | 71,000 | 9,000 | 0.01 | 1,408,806,250 | 349,320 | 4.920 | 2013-09-09 |
| 273 | 2013-09-02 | 62,000 | -8,000 | 0.00 | 1,408,806,250 | 319,920 | 5.160 | 2013-08-29 |
| 274 | 2013-08-21 | 70,000 | -9,000 | 0.00 | 1,408,605,150 | 350,000 | 5.000 | 2013-08-19 |
| 275 | 2013-08-19 | 79,000 | 9,000 | 0.01 | 1,408,605,150 | 395,000 | 5.000 | 2013-08-15 |
| 276 | 2013-08-16 | 70,000 | 8,000 | 0.00 | 1,408,605,150 | 357,000 | 5.100 | 2013-08-13 |
| 277 | 2013-08-13 | 62,000 | 20,000 | 0.00 | 1,408,605,150 | 319,300 | 5.150 | 2013-08-09 |
| 278 | 2013-07-11 | 42,000 | -20,000 | 0.00 | 1,408,204,230 | 256,200 | 6.100 | 2013-07-09 |
| 279 | 2013-07-10 | 62,000 | 20,000 | 0.00 | 1,408,204,230 | 377,580 | 6.090 | 2013-07-08 |
| 280 | 2013-07-02 | 42,000 | -20,000 | 0.00 | 1,408,198,300 | 272,580 | 6.490 | 2013-06-27 |
| 281 | 2013-06-28 | 62,000 | 20,000 | 0.00 | 1,408,193,210 | 383,780 | 6.190 | 2013-06-26 |
| 282 | 2013-06-11 | 42,000 | -2,000 | 0.00 | 1,408,193,210 | 243,180 | 5.790 | 2013-06-07 |
| 283 | 2013-05-27 | 44,000 | -3,000 | 0.00 | 1,407,979,290 | 253,000 | 5.750 | 2013-05-23 |
| 284 | 2013-05-22 | 47,000 | -71,000 | 0.00 | 1,407,979,290 | 287,170 | 6.110 | 2013-05-20 |
| 285 | 2013-05-10 | 118,000 | -5,000 | 0.01 | 1,407,979,290 | 607,700 | 5.150 | 2013-05-08 |
| 286 | 2013-05-09 | 123,000 | 5,000 | 0.01 | 1,407,979,290 | 610,080 | 4.960 | 2013-05-07 |
| 287 | 2013-05-03 | 118,000 | 19,000 | 0.01 | 1,407,979,290 | 582,920 | 4.940 | 2013-04-30 |
| 288 | 2013-04-26 | 99,000 | -19,000 | 0.01 | 1,407,312,310 | 481,140 | 4.860 | 2013-04-24 |
| 289 | 2013-04-25 | 118,000 | 19,000 | 0.01 | 1,407,312,310 | 545,160 | 4.620 | 2013-04-23 |
| 290 | 2013-04-19 | 99,000 | 8,000 | 0.01 | 1,407,312,310 | 498,960 | 5.040 | 2013-04-17 |
| 291 | 2013-04-09 | 91,000 | 8,000 | 0.01 | 1,407,312,310 | 447,720 | 4.920 | 2013-04-05 |
| 292 | 2013-04-05 | 83,000 | 20,000 | 0.01 | 1,407,312,310 | 423,300 | 5.100 | 2013-04-02 |
| 293 | 2013-04-02 | 63,000 | 16,000 | 0.00 | 1,407,312,310 | 327,600 | 5.200 | 2013-03-27 |
| 294 | 2013-03-27 | 47,000 | -5,000 | 0.00 | 1,406,211,970 | 281,060 | 5.980 | 2013-03-25 |
| 295 | 2013-03-13 | 52,000 | -16,000 | 0.00 | 1,406,211,970 | 278,200 | 5.350 | 2013-03-11 |
| 296 | 2013-03-12 | 68,000 | -9,000 | 0.00 | 1,406,211,970 | 335,920 | 4.940 | 2013-03-08 |
| 297 | 2013-03-11 | 77,000 | 25,000 | 0.01 | 1,406,211,970 | 377,300 | 4.900 | 2013-03-07 |
| 298 | 2013-03-08 | 52,000 | -44,000 | 0.00 | 1,406,211,970 | 265,720 | 5.110 | 2013-03-06 |
| 299 | 2013-03-06 | 96,000 | 3,000 | 0.01 | 1,406,211,970 | 459,840 | 4.790 | 2013-03-04 |
| 300 | 2013-03-05 | 93,000 | 2,000 | 0.01 | 1,406,211,970 | 449,190 | 4.830 | 2013-03-01 |
| 301 | 2013-03-04 | 91,000 | -4,000 | 0.01 | 1,406,211,970 | 442,260 | 4.860 | 2013-02-28 |
| 302 | 2013-03-01 | 95,000 | 9,000 | 0.01 | 1,406,211,970 | 441,750 | 4.650 | 2013-02-27 |
| 303 | 2013-02-27 | 86,000 | 9,000 | 0.01 | 1,405,926,880 | 415,380 | 4.830 | 2013-02-25 |
| 304 | 2013-02-26 | 77,000 | 8,000 | 0.01 | 1,405,926,880 | 381,150 | 4.950 | 2013-02-22 |
| 305 | 2013-02-22 | 69,000 | -8,000 | 0.00 | 1,405,926,880 | 350,520 | 5.080 | 2013-02-20 |
| 306 | 2013-02-21 | 77,000 | 18,000 | 0.01 | 1,405,926,880 | 384,230 | 4.990 | 2013-02-19 |
| 307 | 2013-02-20 | 59,000 | 17,000 | 0.00 | 1,405,926,880 | 305,030 | 5.170 | 2013-02-18 |
| 308 | 2013-02-15 | 42,000 | -8,000 | 0.00 | 1,405,926,880 | 221,340 | 5.270 | 2013-02-08 |
| 309 | 2013-02-14 | 50,000 | 8,000 | 0.00 | 1,405,926,880 | 256,500 | 5.130 | 2013-02-07 |
| 310 | 2013-02-08 | 42,000 | -8,000 | 0.00 | 1,405,926,880 | 222,180 | 5.290 | 2013-02-06 |
| 311 | 2013-02-05 | 50,000 | 8,000 | 0.00 | 1,405,926,880 | 257,000 | 5.140 | 2013-02-01 |
| 312 | 2013-01-21 | 42,000 | -49,000 | 0.00 | 1,407,371,970 | 184,380 | 4.390 | 2013-01-17 |
| 313 | 2013-01-15 | 91,000 | 11,000 | 0.01 | 1,407,330,120 | 390,390 | 4.290 | 2013-01-11 |
| 314 | 2013-01-10 | 80,000 | -11,000 | 0.01 | 1,406,730,120 | 347,200 | 4.340 | 2013-01-08 |
| 315 | 2013-01-08 | 91,000 | 42,000 | 0.01 | 1,406,730,120 | 393,120 | 4.320 | 2013-01-04 |
| 316 | 2013-01-03 | 49,000 | 10,000 | 0.00 | 1,406,730,120 | 208,250 | 4.250 | 2012-12-28 |
| 317 | 2013-01-02 | 39,000 | -31,000 | 0.00 | 1,406,730,120 | 169,650 | 4.350 | 2012-12-27 |
| 318 | 2012-12-27 | 70,000 | 20,000 | 0.00 | 1,411,365,120 | 296,800 | 4.240 | 2012-12-20 |
| 319 | 2012-12-19 | 50,000 | 31,000 | 0.00 | 1,411,365,120 | 214,000 | 4.280 | 2012-12-17 |
| 320 | 2012-12-13 | 19,000 | 19,000 | 0.00 | 1,411,365,120 | 84,550 | 4.450 | 2012-12-11 |
| 321 | 2012-11-12 | 0 | -32,000 | 0.00 | 1,417,549,400 | 0 | 4.150 | 2012-11-08 |
| 322 | 2012-11-09 | 32,000 | 32,000 | 0.00 | 1,417,524,400 | 132,800 | 4.150 | 2012-11-07 |
| 323 | 2012-11-02 | 0 | -55,000 | 0.00 | 1,417,289,400 | 0 | 3.980 | 2012-10-31 |
| 324 | 2012-11-01 | 55,000 | 29,000 | 0.00 | 1,417,289,400 | 212,300 | 3.860 | 2012-10-30 |
| 325 | 2012-10-31 | 26,000 | 26,000 | 0.00 | 1,417,289,400 | 102,440 | 3.940 | 2012-10-29 |
| 326 | 2012-10-16 | 0 | -32,000 | 0.00 | 1,422,669,750 | 0 | 4.120 | 2012-10-12 |
| 327 | 2012-10-15 | 32,000 | 11,000 | 0.00 | 1,422,669,750 | 126,080 | 3.940 | 2012-10-11 |
| 328 | 2012-10-12 | 21,000 | 11,000 | 0.00 | 1,422,669,750 | 82,740 | 3.940 | 2012-10-10 |
| 329 | 2012-10-11 | 10,000 | 10,000 | 0.00 | 1,422,669,750 | 40,100 | 4.010 | 2012-10-09 |
| 330 | 2012-09-20 | 0 | -23,000 | 0.00 | 1,423,498,490 | 0 | 3.800 | 2012-09-18 |
| 331 | 2012-03-29 | 23,000 | 12,000 | 0.00 | 1,421,290,380 | 81,190 | 3.530 | 2012-03-27 |
| 332 | 2012-03-26 | 11,000 | 11,000 | 0.00 | 1,421,290,380 | 40,040 | 3.640 | 2012-03-22 |
| 333 | 2011-09-05 | 0 | -50,000 | 0.00 | 1,443,154,260 | 0 | 3.900 | 2011-09-01 |
| 334 | 2011-07-29 | 50,000 | 50,000 | 0.00 | 1,442,570,930 | 245,000 | 4.900 | 2011-07-27 |
| 335 | 2011-05-03 | 0 | -27,000 | 0.00 | 1,442,339,790 | 0 | 5.900 | 2011-04-28 |
| 336 | 2011-04-12 | 27,000 | -40,000 | 0.00 | 1,442,040,840 | 162,270 | 6.010 | 2011-04-08 |
| 337 | 2011-04-08 | 67,000 | -20,000 | 0.00 | 1,442,040,840 | 391,280 | 5.840 | 2011-04-06 |
| 338 | 2011-04-07 | 87,000 | 10,000 | 0.01 | 1,442,040,840 | 486,330 | 5.590 | 2011-04-04 |
| 339 | 2011-04-06 | 77,000 | 30,000 | 0.01 | 1,442,040,840 | 432,740 | 5.620 | 2011-04-01 |
| 340 | 2011-03-03 | 47,000 | 20,000 | 0.00 | 1,442,023,340 | 269,780 | 5.740 | 2011-03-01 |
| 341 | 2011-01-19 | 27,000 | 5,000 | 0.00 | 1,442,023,340 | 190,620 | 7.060 | 2011-01-17 |
| 342 | 2011-01-18 | 22,000 | 3,000 | 0.00 | 1,442,023,340 | 157,080 | 7.140 | 2011-01-14 |
| 343 | 2011-01-14 | 19,000 | 9,000 | 0.00 | 1,442,023,340 | 136,800 | 7.200 | 2011-01-12 |
| 344 | 2010-12-07 | 10,000 | 10,000 | 0.00 | 1,442,023,340 | 76,800 | 7.680 | 2010-12-03 |
| 345 | 2010-10-20 | 0 | -25,000 | 0.00 | 1,442,023,340 | 0 | 7.840 | 2010-10-18 |
| 346 | 2010-10-15 | 25,000 | -5,000 | 0.00 | 1,442,023,340 | 209,000 | 8.360 | 2010-10-13 |
| 347 | 2010-10-14 | 30,000 | -20,000 | 0.00 | 1,442,023,340 | 248,100 | 8.270 | 2010-10-12 |
| 348 | 2010-10-13 | 50,000 | 1,000 | 0.00 | 1,442,023,340 | 415,500 | 8.310 | 2010-10-11 |
| 349 | 2010-10-12 | 49,000 | 19,000 | 0.00 | 1,442,023,340 | 407,190 | 8.310 | 2010-10-08 |
| 350 | 2010-10-06 | 30,000 | 1,000 | 0.00 | 1,442,023,340 | 265,800 | 8.860 | 2010-10-04 |
| 351 | 2010-10-05 | 29,000 | -5,000 | 0.00 | 1,442,023,340 | 250,850 | 8.650 | 2010-09-30 |
| 352 | 2010-10-04 | 34,000 | 15,000 | 0.00 | 1,442,023,340 | 275,740 | 8.110 | 2010-09-29 |
| 353 | 2010-09-30 | 19,000 | -515,000 | 0.00 | 1,442,023,340 | 161,500 | 8.500 | 2010-09-28 |
| 354 | 2010-09-29 | 534,000 | -74,000 | 0.04 | 1,442,023,340 | 4,352,100 | 8.150 | 2010-09-27 |
| 355 | 2010-09-28 | 608,000 | 0.04 | 1,442,023,340 | 5,040,320 | 8.290 | 2010-09-24 | |
Webb-site Database - Powered By Linux Group