MicroPort Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | -2,775,781 | -65,000 | -0.15 | 1,912,947,655 | 2025-12-31 |
| 2 | 2026-01-23 | -2,710,781 | -750,000 | -0.14 | 1,912,947,655 | 2025-12-31 |
| 3 | 2026-01-22 | -1,960,781 | -300,000 | -0.10 | 1,912,947,655 | 2025-12-31 |
| 4 | 2026-01-20 | -1,660,781 | -300,000 | -0.09 | 1,912,947,655 | 2025-12-31 |
| 5 | 2026-01-16 | -1,360,781 | -130,000 | -0.07 | 1,912,947,655 | 2025-12-31 |
| 6 | 2026-01-14 | -1,230,781 | -610,000 | -0.06 | 1,912,947,655 | 2025-12-31 |
| 7 | 2026-01-12 | -620,781 | -560,000 | -0.03 | 1,912,947,655 | 2025-12-31 |
| 8 | 2026-01-09 | -60,781 | -400,000 | -0.00 | 1,912,947,655 | 2025-12-31 |
| 9 | 2026-01-07 | 339,219 | -500,000 | 0.02 | 1,912,947,655 | 2025-12-31 |
| 10 | 2026-01-06 | 839,219 | -1,400,000 | 0.04 | 1,912,947,655 | 2025-12-31 |
| 11 | 2026-01-05 | 2,239,219 | -1,000 | 0.12 | 1,912,947,655 | 2025-12-31 |
| 12 | 2025-12-22 | 2,240,219 | 130,000 | 0.12 | 1,912,947,655 | 2025-11-30 |
| 13 | 2025-12-12 | 2,110,219 | -1,000 | 0.11 | 1,912,947,655 | 2025-11-30 |
| 14 | 2025-12-04 | 2,111,219 | 450,000 | 0.11 | 1,912,947,655 | 2025-11-30 |
| 15 | 2025-11-19 | 1,661,219 | -800 | 0.09 | 1,912,947,655 | 2025-10-31 |
| 16 | 2025-10-31 | 1,662,019 | 9,723 | 0.09 | 1,912,947,655 | 2025-10-31 |
| 17 | 2025-10-17 | 1,652,296 | 60,000 | 0.09 | 1,912,937,932 | 2025-09-30 |
| 18 | 2025-10-10 | 1,592,296 | -9,723 | 0.08 | 1,912,937,932 | 2025-09-30 |
| 19 | 2025-10-06 | 1,602,019 | -100 | 0.08 | 1,912,937,932 | 2025-09-30 |
| 20 | 2025-09-30 | 1,602,119 | 10,015,131 | 0.08 | 1,912,937,932 | 2025-09-30 |
| 21 | 2025-09-23 | -8,413,012 | -9,600,000 | -0.44 | 1,902,922,801 | 2025-08-31 |
| 22 | 2025-09-17 | 1,186,988 | 20,000 | 0.06 | 1,902,922,801 | 2025-08-31 |
| 23 | 2025-09-15 | 1,166,988 | -50,000 | 0.06 | 1,902,922,801 | 2025-08-31 |
| 24 | 2025-09-12 | 1,216,988 | -22,402 | 0.06 | 1,902,922,801 | 2025-08-31 |
| 25 | 2025-09-10 | 1,239,390 | -38,000 | 0.07 | 1,902,922,801 | 2025-08-31 |
| 26 | 2025-09-09 | 1,277,390 | -50,000 | 0.07 | 1,902,922,801 | 2025-08-31 |
| 27 | 2025-09-05 | 1,327,390 | -27,935 | 0.07 | 1,902,922,801 | 2025-08-31 |
| 28 | 2025-09-04 | 1,355,325 | -30,730 | 0.07 | 1,902,922,801 | 2025-08-31 |
| 29 | 2025-09-03 | 1,386,055 | -216,466 | 0.07 | 1,902,922,801 | 2025-08-31 |
| 30 | 2025-09-01 | 1,602,521 | 43,018,965 | 0.08 | 1,902,922,801 | 2025-08-31 |
| 31 | 2025-08-12 | -41,416,444 | -2,072,691 | -2.23 | 1,859,352,836 | 2025-07-31 |
| 32 | 2025-08-11 | -39,343,753 | -9,444,571 | -2.12 | 1,859,352,836 | 2025-07-31 |
| 33 | 2025-08-08 | -29,899,182 | -31,481,903 | -1.61 | 1,859,352,836 | 2025-07-31 |
| 34 | 2025-08-07 | 1,582,721 | -10,000 | 0.09 | 1,859,352,836 | 2025-07-31 |
| 35 | 2025-08-06 | 1,592,721 | -10,000 | 0.09 | 1,859,352,836 | 2025-07-31 |
| 36 | 2025-08-04 | 1,602,721 | -469,347 | 0.09 | 1,859,352,836 | 2025-07-31 |
| 37 | 2025-08-01 | 2,072,068 | -846,144 | 0.11 | 1,859,352,836 | 2025-07-31 |
| 38 | 2025-07-31 | 2,918,212 | 7,633,495 | 0.16 | 1,859,352,836 | 2025-07-31 |
| 39 | 2025-07-30 | -4,715,283 | -779,820 | -0.25 | 1,850,174,583 | 2025-06-30 |
| 40 | 2025-07-29 | -3,935,463 | -690,000 | -0.21 | 1,850,174,583 | 2025-06-30 |
| 41 | 2025-07-28 | -3,245,463 | -26,482 | -0.18 | 1,850,174,583 | 2025-06-30 |
| 42 | 2025-07-08 | -3,218,981 | -4,699,300 | -0.17 | 1,850,174,583 | 2025-06-30 |
| 43 | 2025-07-04 | 1,480,319 | -100,000 | 0.08 | 1,850,174,583 | 2025-06-30 |
| 44 | 2025-07-03 | 1,580,319 | -2,000 | 0.09 | 1,850,174,583 | 2025-06-30 |
| 45 | 2025-06-30 | 1,582,319 | 585,469 | 0.09 | 1,850,174,583 | 2025-06-30 |
| 46 | 2025-06-13 | 996,850 | -500,000 | 0.05 | 1,849,589,114 | 2025-05-31 |
| 47 | 2025-06-12 | 1,496,850 | -85,469 | 0.08 | 1,849,589,114 | 2025-05-31 |
| 48 | 2025-06-05 | 1,582,319 | -1,000 | 0.09 | 1,849,589,114 | 2025-05-31 |
| 49 | 2025-05-28 | 1,583,319 | -6,000 | 0.09 | 1,849,589,114 | 2025-04-30 |
| 50 | 2025-05-19 | 1,589,319 | -2,000 | 0.09 | 1,849,589,114 | 2025-04-30 |
| 51 | 2025-05-07 | 1,591,319 | 100 | 0.09 | 1,849,589,114 | 2025-04-30 |
| 52 | 2025-04-30 | 1,591,219 | 50,000 | 0.09 | 1,849,589,114 | 2025-04-30 |
| 53 | 2025-04-22 | 1,541,219 | -10,000 | 0.08 | 1,849,539,114 | 2025-03-31 |
| 54 | 2025-04-16 | 1,551,219 | -50,000 | 0.08 | 1,849,539,114 | 2025-03-31 |
| 55 | 2025-04-14 | 1,601,219 | -300 | 0.09 | 1,849,539,114 | 2025-03-31 |
| 56 | 2025-04-11 | 1,601,519 | -713,539 | 0.09 | 1,849,539,114 | 2025-03-31 |
| 57 | 2025-04-03 | 2,315,058 | -1,000 | 0.13 | 1,849,539,114 | 2025-03-31 |
| 58 | 2025-03-31 | 2,316,058 | 809,314 | 0.13 | 1,849,539,114 | 2025-03-31 |
| 59 | 2025-03-25 | 1,506,744 | 101,422 | 0.08 | 1,847,843,125 | 2025-02-28 |
| 60 | 2025-03-24 | 1,405,322 | 611,617 | 0.08 | 1,847,843,125 | 2025-02-28 |
| 61 | 2025-03-21 | 793,705 | -509,314 | 0.04 | 1,847,843,125 | 2025-02-28 |
| 62 | 2025-03-18 | 1,303,019 | -300,000 | 0.07 | 1,847,843,125 | 2025-02-28 |
| 63 | 2025-03-04 | 1,603,019 | -20,000 | 0.09 | 1,847,843,125 | 2025-02-28 |
| 64 | 2025-03-03 | 1,623,019 | -2,025 | 0.09 | 1,847,843,125 | 2025-02-28 |
| 65 | 2025-02-28 | 1,625,044 | 456,370 | 0.09 | 1,847,843,125 | 2025-02-28 |
| 66 | 2025-02-27 | 1,168,674 | -261,042 | 0.06 | 1,847,386,755 | 2025-01-31 |
| 67 | 2025-02-21 | 1,429,716 | -20,000 | 0.08 | 1,847,386,755 | 2025-01-31 |
| 68 | 2025-02-20 | 1,449,716 | -35,328 | 0.08 | 1,847,386,755 | 2025-01-31 |
| 69 | 2025-02-19 | 1,485,044 | -80,000 | 0.08 | 1,847,386,755 | 2025-01-31 |
| 70 | 2025-02-17 | 1,565,044 | -100 | 0.08 | 1,847,386,755 | 2025-01-31 |
| 71 | 2025-02-14 | 1,565,144 | -100,000 | 0.08 | 1,847,386,755 | 2025-01-31 |
| 72 | 2025-02-10 | 1,665,144 | -40,000 | 0.09 | 1,847,386,755 | 2025-01-31 |
| 73 | 2025-02-04 | 1,705,144 | -18,880 | 0.09 | 1,847,386,755 | 2025-01-31 |
| 74 | 2025-02-03 | 1,724,024 | 630,000 | 0.09 | 1,847,386,755 | 2025-01-31 |
| 75 | 2025-01-16 | 1,094,024 | -630,000 | 0.06 | 1,846,725,755 | 2024-12-31 |
| 76 | 2025-01-06 | 1,724,024 | 6,000 | 0.09 | 1,846,725,755 | 2024-12-31 |
| 77 | 2025-01-02 | 1,718,024 | -1,000 | 0.09 | 1,846,725,755 | 2024-12-31 |
| 78 | 2024-12-12 | 1,719,024 | 100,000 | 0.09 | 1,846,725,755 | 2024-11-30 |
| 79 | 2024-12-10 | 1,619,024 | -2,301 | 0.09 | 1,846,725,755 | 2024-11-30 |
| 80 | 2024-11-22 | 1,621,325 | -3,000 | 0.09 | 1,846,725,755 | 2024-10-31 |
| 81 | 2024-11-08 | 1,624,325 | -11,775,000 | 0.09 | 1,846,725,755 | 2024-10-31 |
| 82 | 2024-10-31 | 13,399,325 | 11,785,562 | 0.73 | 1,846,725,755 | 2024-10-31 |
| 83 | 2024-10-10 | 1,613,763 | -60,000 | 0.09 | 1,834,940,193 | 2024-09-30 |
| 84 | 2024-10-09 | 1,673,763 | -120,000 | 0.09 | 1,834,940,193 | 2024-09-30 |
| 85 | 2024-10-07 | 1,793,763 | -150,562 | 0.10 | 1,834,940,193 | 2024-09-30 |
| 86 | 2024-09-16 | 1,944,325 | -19,500 | 0.11 | 1,834,940,193 | 2024-08-31 |
| 87 | 2024-09-02 | 1,963,825 | 120,000 | 0.11 | 1,834,940,193 | 2024-08-31 |
| 88 | 2024-08-09 | 1,843,825 | 19,500 | 0.10 | 1,834,820,193 | 2024-07-31 |
| 89 | 2024-07-24 | 1,824,325 | -3,000 | 0.10 | 1,834,820,193 | 2024-06-30 |
| 90 | 2024-06-14 | 1,827,325 | -2,000 | 0.10 | 1,834,820,193 | 2024-05-31 |
| 91 | 2024-06-03 | 1,829,325 | -1,000 | 0.10 | 1,834,820,193 | 2024-05-31 |
| 92 | 2024-05-31 | 1,830,325 | 12,779 | 0.10 | 1,834,820,193 | 2024-05-31 |
| 93 | 2024-05-30 | 1,817,546 | -80,000 | 0.10 | 1,834,807,414 | 2024-04-30 |
| 94 | 2024-05-02 | 1,897,546 | -330,000 | 0.10 | 1,834,807,414 | 2024-04-30 |
| 95 | 2024-04-30 | 2,227,546 | 330,000 | 0.12 | 1,834,807,414 | 2024-04-30 |
| 96 | 2024-04-11 | 1,897,546 | 1,000 | 0.10 | 1,834,477,414 | 2024-03-31 |
| 97 | 2024-03-11 | 1,896,546 | 80,000 | 0.10 | 1,834,477,414 | 2024-02-29 |
| 98 | 2024-02-27 | 1,816,546 | -57,000 | 0.10 | 1,834,477,414 | 2024-01-31 |
| 99 | 2024-02-26 | 1,873,546 | -1,000 | 0.10 | 1,834,477,414 | 2024-01-31 |
| 100 | 2024-01-30 | 1,874,546 | -1,000 | 0.10 | 1,834,477,414 | 2023-12-31 |
| 101 | 2023-11-30 | 1,875,546 | 328,323 | 0.10 | 1,834,477,414 | 2023-11-30 |
| 102 | 2023-11-24 | 1,547,223 | -1,000 | 0.08 | 1,834,149,091 | 2023-10-31 |
| 103 | 2023-11-15 | 1,548,223 | -500 | 0.08 | 1,834,149,091 | 2023-10-31 |
| 104 | 2023-11-14 | 1,548,723 | -89,142 | 0.08 | 1,834,149,091 | 2023-10-31 |
| 105 | 2023-11-13 | 1,637,865 | -159,816 | 0.09 | 1,834,149,091 | 2023-10-31 |
| 106 | 2023-11-07 | 1,797,681 | -29,365 | 0.10 | 1,834,149,091 | 2023-10-31 |
| 107 | 2023-11-06 | 1,827,046 | -50,000 | 0.10 | 1,834,149,091 | 2023-10-31 |
| 108 | 2023-10-31 | 1,877,046 | 272,593 | 0.10 | 1,834,149,091 | 2023-10-31 |
| 109 | 2023-10-26 | 1,604,453 | -272,593 | 0.09 | 1,833,690,369 | 2023-09-30 |
| 110 | 2023-10-16 | 1,877,046 | -1,000 | 0.10 | 1,833,690,369 | 2023-09-30 |
| 111 | 2023-10-09 | 1,878,046 | -3,000 | 0.10 | 1,833,690,369 | 2023-09-30 |
| 112 | 2023-10-06 | 1,881,046 | -100 | 0.10 | 1,833,690,369 | 2023-09-30 |
| 113 | 2023-10-03 | 1,881,146 | -1,000 | 0.10 | 1,833,690,369 | 2023-09-30 |
| 114 | 2023-08-31 | 1,882,146 | 20,000 | 0.10 | 1,833,690,369 | 2023-08-31 |
| 115 | 2023-08-15 | 1,862,146 | -20,000 | 0.10 | 1,833,668,569 | 2023-07-31 |
| 116 | 2023-08-02 | 1,882,146 | -2,556 | 0.10 | 1,833,668,569 | 2023-07-31 |
| 117 | 2023-08-01 | 1,884,702 | -10,000 | 0.10 | 1,833,668,569 | 2023-07-31 |
| 118 | 2023-07-31 | 1,894,702 | 102,740 | 0.10 | 1,833,668,569 | 2023-07-31 |
| 119 | 2023-07-28 | 1,791,962 | 3,000 | 0.10 | 1,833,565,829 | 2023-06-30 |
| 120 | 2023-07-26 | 1,788,962 | -12,000 | 0.10 | 1,833,565,829 | 2023-06-30 |
| 121 | 2023-07-25 | 1,800,962 | -50,184 | 0.10 | 1,833,565,829 | 2023-06-30 |
| 122 | 2023-07-18 | 1,851,146 | -20,000 | 0.10 | 1,833,565,829 | 2023-06-30 |
| 123 | 2023-07-13 | 1,871,146 | -10,000 | 0.10 | 1,833,565,829 | 2023-06-30 |
| 124 | 2023-07-04 | 1,881,146 | -50,776 | 0.10 | 1,833,565,829 | 2023-06-30 |
| 125 | 2023-07-03 | 1,931,922 | -50,000 | 0.11 | 1,833,565,829 | 2023-06-30 |
| 126 | 2023-06-30 | 1,981,922 | 468,176 | 0.11 | 1,833,565,829 | 2023-06-30 |
| 127 | 2023-06-12 | 1,513,746 | -200,000 | 0.08 | 1,833,097,653 | 2023-05-31 |
| 128 | 2023-06-09 | 1,713,746 | -20,000 | 0.09 | 1,833,097,653 | 2023-05-31 |
| 129 | 2023-06-07 | 1,733,746 | -20,000 | 0.09 | 1,833,097,653 | 2023-05-31 |
| 130 | 2023-06-05 | 1,753,746 | -127,400 | 0.10 | 1,833,097,653 | 2023-05-31 |
| 131 | 2023-06-02 | 1,881,146 | -3,232,768 | 0.10 | 1,833,097,653 | 2023-05-31 |
| 132 | 2023-06-01 | 5,113,914 | -395,843 | 0.28 | 1,833,097,653 | 2023-05-31 |
| 133 | 2023-05-31 | 5,509,757 | 122,600 | 0.30 | 1,833,097,653 | 2023-05-31 |
| 134 | 2023-05-30 | 5,387,157 | 411,843 | 0.29 | 1,832,975,053 | 2023-05-30 |
| 135 | 2023-05-24 | 4,975,314 | -10,000 | 0.27 | 1,832,563,210 | 2023-04-30 |
| 136 | 2023-05-19 | 4,985,314 | -1,000 | 0.27 | 1,832,563,210 | 2023-04-30 |
| 137 | 2023-05-18 | 4,986,314 | -34,000 | 0.27 | 1,832,563,210 | 2023-04-30 |
| 138 | 2023-05-15 | 5,020,314 | -1,000 | 0.27 | 1,832,563,210 | 2023-04-30 |
| 139 | 2023-05-09 | 5,021,314 | -5,000 | 0.27 | 1,832,563,210 | 2023-04-30 |
| 140 | 2023-05-03 | 5,026,314 | 34,000 | 0.27 | 1,832,563,210 | 2023-04-30 |
| 141 | 2023-05-02 | 4,992,314 | 3,201,337 | 0.27 | 1,832,563,210 | 2023-04-30 |
| 142 | 2023-04-25 | 1,790,977 | -3,000 | 0.10 | 1,829,355,873 | 2023-03-31 |
| 143 | 2023-04-21 | 1,793,977 | -9,890 | 0.10 | 1,829,355,873 | 2023-03-31 |
| 144 | 2023-04-20 | 1,803,867 | -34,000 | 0.10 | 1,829,355,873 | 2023-03-31 |
| 145 | 2023-04-19 | 1,837,867 | -2,279 | 0.10 | 1,829,355,873 | 2023-03-31 |
| 146 | 2023-04-17 | 1,840,146 | -5,000 | 0.10 | 1,829,355,873 | 2023-03-31 |
| 147 | 2023-04-13 | 1,845,146 | -2,000 | 0.10 | 1,829,355,873 | 2023-03-31 |
| 148 | 2023-03-31 | 1,847,146 | 182,885 | 0.10 | 1,829,355,873 | 2023-03-31 |
| 149 | 2023-03-28 | 1,664,261 | -132,073 | 0.09 | 1,829,165,210 | 2023-02-28 |
| 150 | 2023-03-23 | 1,796,334 | -28,000 | 0.10 | 1,829,165,210 | 2023-02-28 |
| 151 | 2023-03-21 | 1,824,334 | -2,000 | 0.10 | 1,829,165,210 | 2023-02-28 |
| 152 | 2023-03-20 | 1,826,334 | -2,500 | 0.10 | 1,829,165,210 | 2023-02-28 |
| 153 | 2023-03-15 | 1,828,834 | -3,200 | 0.10 | 1,829,165,210 | 2023-02-28 |
| 154 | 2023-03-09 | 1,832,034 | -11,112 | 0.10 | 1,829,165,210 | 2023-02-28 |
| 155 | 2023-03-08 | 1,843,146 | -2,000 | 0.10 | 1,829,165,210 | 2023-02-28 |
| 156 | 2023-03-06 | 1,845,146 | 1,100 | 0.10 | 1,829,165,210 | 2023-02-28 |
| 157 | 2023-03-03 | 1,844,046 | -2,000 | 0.10 | 1,829,165,210 | 2023-02-28 |
| 158 | 2023-03-02 | 1,846,046 | -2,000 | 0.10 | 1,829,165,210 | 2023-02-28 |
| 159 | 2023-02-28 | 1,848,046 | 1,082,516 | 0.10 | 1,829,165,210 | 2023-02-28 |
| 160 | 2023-02-24 | 765,530 | -1,000 | 0.04 | 1,828,081,694 | 2023-01-31 |
| 161 | 2023-02-23 | 766,530 | -2,300 | 0.04 | 1,828,081,694 | 2023-01-31 |
| 162 | 2023-02-20 | 768,830 | -2,000 | 0.04 | 1,828,081,694 | 2023-01-31 |
| 163 | 2023-02-09 | 770,830 | -4,000 | 0.04 | 1,828,081,694 | 2023-01-31 |
| 164 | 2023-02-06 | 774,830 | -3,389 | 0.04 | 1,828,081,694 | 2023-01-31 |
| 165 | 2023-02-03 | 778,219 | -1,068,827 | 0.04 | 1,828,081,694 | 2023-01-31 |
| 166 | 2023-02-01 | 1,847,046 | -13,000 | 0.10 | 1,828,081,694 | 2023-01-31 |
| 167 | 2023-01-31 | 1,860,046 | 462,895 | 0.10 | 1,828,081,694 | 2023-01-31 |
| 168 | 2023-01-30 | 1,397,151 | -66,293 | 0.08 | 1,827,617,799 | 2022-12-31 |
| 169 | 2023-01-27 | 1,463,444 | -44,440 | 0.08 | 1,827,617,799 | 2022-12-31 |
| 170 | 2023-01-20 | 1,507,884 | -1,389 | 0.08 | 1,827,617,799 | 2022-12-31 |
| 171 | 2023-01-19 | 1,509,273 | -2,000 | 0.08 | 1,827,617,799 | 2022-12-31 |
| 172 | 2023-01-18 | 1,511,273 | -12,939 | 0.08 | 1,827,617,799 | 2022-12-31 |
| 173 | 2023-01-17 | 1,524,212 | -49,388 | 0.08 | 1,827,617,799 | 2022-12-31 |
| 174 | 2023-01-16 | 1,573,600 | -227,607 | 0.09 | 1,827,617,799 | 2022-12-31 |
| 175 | 2023-01-12 | 1,801,207 | -8,753 | 0.10 | 1,827,617,799 | 2022-12-31 |
| 176 | 2023-01-06 | 1,809,960 | -9,723 | 0.10 | 1,827,617,799 | 2022-12-31 |
| 177 | 2023-01-05 | 1,819,683 | -64,372 | 0.10 | 1,827,617,799 | 2022-12-31 |
| 178 | 2023-01-04 | 1,884,055 | -29,700 | 0.10 | 1,827,617,799 | 2022-12-31 |
| 179 | 2023-01-03 | 1,913,755 | 273,796 | 0.10 | 1,827,617,799 | 2022-12-31 |
| 180 | 2022-12-30 | 1,639,959 | -3,882 | 0.09 | 1,827,278,683 | 2022-11-30 |
| 181 | 2022-12-28 | 1,643,841 | -11,110 | 0.09 | 1,827,278,683 | 2022-11-30 |
| 182 | 2022-12-23 | 1,654,951 | -8,000 | 0.09 | 1,827,278,683 | 2022-11-30 |
| 183 | 2022-12-13 | 1,662,951 | -13,000 | 0.09 | 1,827,278,683 | 2022-11-30 |
| 184 | 2022-12-12 | 1,675,951 | -51,000 | 0.09 | 1,827,278,683 | 2022-11-30 |
| 185 | 2022-12-09 | 1,726,951 | -2,000 | 0.09 | 1,827,278,683 | 2022-11-30 |
| 186 | 2022-12-08 | 1,728,951 | -14,000 | 0.09 | 1,827,278,683 | 2022-11-30 |
| 187 | 2022-12-07 | 1,742,951 | -82,104 | 0.10 | 1,827,278,683 | 2022-11-30 |
| 188 | 2022-12-06 | 1,825,055 | -2,000 | 0.10 | 1,827,278,683 | 2022-11-30 |
| 189 | 2022-12-05 | 1,827,055 | -30,000 | 0.10 | 1,827,278,683 | 2022-11-30 |
| 190 | 2022-12-02 | 1,857,055 | -20,000 | 0.10 | 1,827,278,683 | 2022-11-30 |
| 191 | 2022-12-01 | 1,877,055 | -63,389 | 0.10 | 1,827,278,683 | 2022-11-30 |
| 192 | 2022-11-30 | 1,940,444 | 321,388 | 0.11 | 1,827,278,683 | 2022-11-30 |
| 193 | 2022-11-29 | 1,619,056 | -30,000 | 0.09 | 1,826,881,156 | 2022-10-31 |
| 194 | 2022-11-28 | 1,649,056 | -10,000 | 0.09 | 1,826,881,156 | 2022-10-31 |
| 195 | 2022-11-24 | 1,659,056 | -10,000 | 0.09 | 1,826,881,156 | 2022-10-31 |
| 196 | 2022-11-22 | 1,669,056 | -8,334 | 0.09 | 1,826,881,156 | 2022-10-31 |
| 197 | 2022-11-21 | 1,677,390 | -58,334 | 0.09 | 1,826,881,156 | 2022-10-31 |
| 198 | 2022-11-18 | 1,735,724 | -16,940 | 0.10 | 1,826,881,156 | 2022-10-31 |
| 199 | 2022-11-17 | 1,752,664 | -28,086 | 0.10 | 1,826,881,156 | 2022-10-31 |
| 200 | 2022-11-16 | 1,780,750 | -32,944 | 0.10 | 1,826,881,156 | 2022-10-31 |
| 201 | 2022-11-15 | 1,813,694 | -13,000 | 0.10 | 1,826,881,156 | 2022-10-31 |
| 202 | 2022-11-14 | 1,826,694 | -85,000 | 0.10 | 1,826,881,156 | 2022-10-31 |
| 203 | 2022-11-10 | 1,911,694 | -1,538,717 | 0.10 | 1,826,881,156 | 2022-10-31 |
| 204 | 2022-11-09 | 3,450,411 | -18,000 | 0.19 | 1,826,881,156 | 2022-10-31 |
| 205 | 2022-11-08 | 3,468,411 | -10,500 | 0.19 | 1,826,881,156 | 2022-10-31 |
| 206 | 2022-11-03 | 3,478,911 | -2,000 | 0.19 | 1,826,881,156 | 2022-10-31 |
| 207 | 2022-10-31 | 3,480,911 | 318,287 | 0.19 | 1,826,881,156 | 2022-10-31 |
| 208 | 2022-10-28 | 3,162,624 | -2,000 | 0.17 | 1,826,562,869 | 2022-09-30 |
| 209 | 2022-10-25 | 3,164,624 | -66,906 | 0.17 | 1,826,562,869 | 2022-09-30 |
| 210 | 2022-10-24 | 3,231,530 | -32,000 | 0.18 | 1,826,562,869 | 2022-09-30 |
| 211 | 2022-10-21 | 3,263,530 | -10,000 | 0.18 | 1,826,562,869 | 2022-09-30 |
| 212 | 2022-10-20 | 3,273,530 | -44,220 | 0.18 | 1,826,562,869 | 2022-09-30 |
| 213 | 2022-10-19 | 3,317,750 | -10,223 | 0.18 | 1,826,562,869 | 2022-09-30 |
| 214 | 2022-10-18 | 3,327,973 | -25,000 | 0.18 | 1,826,562,869 | 2022-09-30 |
| 215 | 2022-10-17 | 3,352,973 | -13,938 | 0.18 | 1,826,562,869 | 2022-09-30 |
| 216 | 2022-10-12 | 3,366,911 | -30,000 | 0.18 | 1,826,562,869 | 2022-09-30 |
| 217 | 2022-10-03 | 3,396,911 | -40,000 | 0.19 | 1,826,562,869 | 2022-09-30 |
| 218 | 2022-09-30 | 3,436,911 | 787,921 | 0.19 | 1,826,562,869 | 2022-09-30 |
| 219 | 2022-09-23 | 2,648,990 | -7,000 | 0.15 | 1,825,774,948 | 2022-08-31 |
| 220 | 2022-09-19 | 2,655,990 | -1,000 | 0.15 | 1,825,774,948 | 2022-08-31 |
| 221 | 2022-09-15 | 2,656,990 | -500 | 0.15 | 1,825,774,948 | 2022-08-31 |
| 222 | 2022-09-14 | 2,657,490 | -747,421 | 0.15 | 1,825,774,948 | 2022-08-31 |
| 223 | 2022-08-31 | 3,404,911 | 359,078 | 0.19 | 1,825,774,948 | 2022-08-31 |
| 224 | 2022-08-30 | 3,045,833 | -778 | 0.17 | 1,825,411,670 | 2022-07-31 |
| 225 | 2022-08-29 | 3,046,611 | -47,300 | 0.17 | 1,825,411,670 | 2022-07-31 |
| 226 | 2022-08-26 | 3,093,911 | -8,700 | 0.17 | 1,825,411,670 | 2022-07-31 |
| 227 | 2022-08-25 | 3,102,611 | -10,000 | 0.17 | 1,825,411,670 | 2022-07-31 |
| 228 | 2022-08-24 | 3,112,611 | -5,500 | 0.17 | 1,825,411,670 | 2022-07-31 |
| 229 | 2022-08-19 | 3,118,111 | -20,000 | 0.17 | 1,825,411,670 | 2022-07-31 |
| 230 | 2022-08-17 | 3,138,111 | -40,000 | 0.17 | 1,825,411,670 | 2022-07-31 |
| 231 | 2022-08-16 | 3,178,111 | -33,800 | 0.17 | 1,825,411,670 | 2022-07-31 |
| 232 | 2022-08-15 | 3,211,911 | -10,000 | 0.18 | 1,825,411,670 | 2022-07-31 |
| 233 | 2022-08-10 | 3,221,911 | -10,000 | 0.18 | 1,825,411,670 | 2022-07-31 |
| 234 | 2022-08-09 | 3,231,911 | -30,000 | 0.18 | 1,825,411,670 | 2022-07-31 |
| 235 | 2022-08-08 | 3,261,911 | -85,700 | 0.18 | 1,825,411,670 | 2022-07-31 |
| 236 | 2022-08-03 | 3,347,611 | -3,000 | 0.18 | 1,825,411,670 | 2022-07-31 |
| 237 | 2022-08-02 | 3,350,611 | -81,000 | 0.18 | 1,825,411,670 | 2022-07-31 |
| 238 | 2022-08-01 | 3,431,611 | 1,303,318 | 0.19 | 1,825,411,670 | 2022-07-31 |
| 239 | 2022-07-29 | 2,128,293 | -30,000 | 0.12 | 1,823,833,352 | 2022-06-30 |
| 240 | 2022-07-28 | 2,158,293 | -18,000 | 0.12 | 1,823,833,352 | 2022-06-30 |
| 241 | 2022-07-27 | 2,176,293 | -259,699 | 0.12 | 1,823,833,352 | 2022-06-30 |
| 242 | 2022-07-26 | 2,435,992 | -10,000 | 0.13 | 1,823,833,352 | 2022-06-30 |
| 243 | 2022-07-25 | 2,445,992 | -17,000 | 0.13 | 1,823,833,352 | 2022-06-30 |
| 244 | 2022-07-22 | 2,462,992 | -3,000 | 0.14 | 1,823,833,352 | 2022-06-30 |
| 245 | 2022-07-21 | 2,465,992 | -5,000 | 0.14 | 1,823,833,352 | 2022-06-30 |
| 246 | 2022-07-20 | 2,470,992 | -20,000 | 0.14 | 1,823,833,352 | 2022-06-30 |
| 247 | 2022-07-19 | 2,490,992 | -4,264 | 0.14 | 1,823,833,352 | 2022-06-30 |
| 248 | 2022-07-18 | 2,495,256 | -90,969 | 0.14 | 1,823,833,352 | 2022-06-30 |
| 249 | 2022-07-15 | 2,586,225 | -10,000 | 0.14 | 1,823,833,352 | 2022-06-30 |
| 250 | 2022-07-13 | 2,596,225 | -20,000 | 0.14 | 1,823,833,352 | 2022-06-30 |
| 251 | 2022-07-12 | 2,616,225 | -1,970 | 0.14 | 1,823,833,352 | 2022-06-30 |
| 252 | 2022-07-11 | 2,618,195 | -149,196 | 0.14 | 1,823,833,352 | 2022-06-30 |
| 253 | 2022-07-08 | 2,767,391 | -10,000 | 0.15 | 1,823,833,352 | 2022-06-30 |
| 254 | 2022-07-07 | 2,777,391 | -12,389 | 0.15 | 1,823,833,352 | 2022-06-30 |
| 255 | 2022-07-06 | 2,789,780 | -15,000 | 0.15 | 1,823,833,352 | 2022-06-30 |
| 256 | 2022-07-05 | 2,804,780 | -83,388 | 0.15 | 1,823,833,352 | 2022-06-30 |
| 257 | 2022-07-04 | 2,888,168 | -100 | 0.16 | 1,823,833,352 | 2022-06-30 |
| 258 | 2022-06-30 | 2,888,268 | 1,315,359 | 0.16 | 1,823,833,352 | 2022-06-30 |
| 259 | 2022-06-29 | 1,572,909 | -111,389 | 0.09 | 1,822,497,163 | 2022-05-31 |
| 260 | 2022-06-28 | 1,684,298 | -652,582 | 0.09 | 1,822,497,163 | 2022-05-31 |
| 261 | 2022-06-21 | 2,336,880 | 2,000 | 0.13 | 1,822,497,163 | 2022-05-31 |
| 262 | 2022-06-17 | 2,334,880 | -200,000 | 0.13 | 1,822,497,163 | 2022-05-31 |
| 263 | 2022-06-16 | 2,534,880 | 100 | 0.14 | 1,822,497,163 | 2022-05-31 |
| 264 | 2022-06-10 | 2,534,780 | -77,000 | 0.14 | 1,822,497,163 | 2022-05-31 |
| 265 | 2022-06-09 | 2,611,780 | -64,000 | 0.14 | 1,822,497,163 | 2022-05-31 |
| 266 | 2022-06-08 | 2,675,780 | -23,000 | 0.15 | 1,822,497,163 | 2022-05-31 |
| 267 | 2022-06-07 | 2,698,780 | -6,000 | 0.15 | 1,822,497,163 | 2022-05-31 |
| 268 | 2022-06-06 | 2,704,780 | -40,000 | 0.15 | 1,822,497,163 | 2022-05-31 |
| 269 | 2022-06-02 | 2,744,780 | -85,659 | 0.15 | 1,822,497,163 | 2022-05-31 |
| 270 | 2022-05-31 | 2,830,439 | 187,659 | 0.16 | 1,822,497,163 | 2022-05-31 |
| 271 | 2022-05-26 | 2,642,780 | -5,011 | 0.15 | 1,822,309,504 | 2022-04-30 |
| 272 | 2022-05-24 | 2,647,791 | -2,000 | 0.15 | 1,822,309,504 | 2022-04-30 |
| 273 | 2022-05-19 | 2,649,791 | -100,000 | 0.15 | 1,822,309,504 | 2022-04-30 |
| 274 | 2022-05-16 | 2,749,791 | -20 | 0.15 | 1,822,309,504 | 2022-04-30 |
| 275 | 2022-05-06 | 2,749,811 | -1,000 | 0.15 | 1,822,309,504 | 2022-04-30 |
| 276 | 2022-05-03 | 2,750,811 | 273,000 | 0.15 | 1,822,309,504 | 2022-04-30 |
| 277 | 2022-04-25 | 2,477,811 | 1,002 | 0.14 | 1,822,036,504 | 2022-03-31 |
| 278 | 2022-04-20 | 2,476,809 | -999 | 0.14 | 1,822,036,504 | 2022-03-31 |
| 279 | 2022-04-19 | 2,477,808 | -20,000 | 0.14 | 1,822,036,504 | 2022-03-31 |
| 280 | 2022-04-14 | 2,497,808 | -92,000 | 0.14 | 1,822,036,504 | 2022-03-31 |
| 281 | 2022-04-12 | 2,589,808 | -11,000 | 0.14 | 1,822,036,504 | 2022-03-31 |
| 282 | 2022-04-11 | 2,600,808 | -40,000 | 0.14 | 1,822,036,504 | 2022-03-31 |
| 283 | 2022-04-08 | 2,640,808 | -100,000 | 0.14 | 1,822,036,504 | 2022-03-31 |
| 284 | 2022-04-07 | 2,740,808 | -10,000 | 0.15 | 1,822,036,504 | 2022-03-31 |
| 285 | 2022-04-04 | 2,750,808 | -74,346 | 0.15 | 1,822,036,504 | 2022-03-31 |
| 286 | 2022-03-31 | 2,825,154 | 156,346 | 0.16 | 1,822,036,504 | 2022-03-31 |
| 287 | 2022-03-23 | 2,668,808 | -62,000 | 0.15 | 1,821,880,158 | 2022-02-28 |
| 288 | 2022-03-16 | 2,730,808 | -972,078 | 0.15 | 1,821,880,158 | 2022-02-28 |
| 289 | 2022-03-10 | 3,702,886 | -20,000 | 0.20 | 1,821,880,158 | 2022-02-28 |
| 290 | 2022-03-03 | 3,722,886 | 1 | 0.20 | 1,821,880,158 | 2022-02-28 |
| 291 | 2022-03-02 | 3,722,885 | -24,000 | 0.20 | 1,821,880,158 | 2022-02-28 |
| 292 | 2022-02-28 | 3,746,885 | 57,165 | 0.21 | 1,821,880,158 | 2022-02-28 |
| 293 | 2022-02-25 | 3,689,720 | 972,078 | 0.20 | 1,821,822,993 | 2022-01-31 |
| 294 | 2022-02-16 | 2,717,642 | -972,078 | 0.15 | 1,821,822,993 | 2022-01-31 |
| 295 | 2022-02-14 | 3,689,720 | -33,165 | 0.20 | 1,821,822,993 | 2022-01-31 |
| 296 | 2022-02-07 | 3,722,885 | -6,000 | 0.20 | 1,821,822,993 | 2022-01-31 |
| 297 | 2022-01-31 | 3,728,885 | 1,072,078 | 0.20 | 1,821,822,993 | 2022-01-31 |
| 298 | 2022-01-13 | 2,656,807 | -20,000 | 0.15 | 1,820,750,915 | 2021-12-31 |
| 299 | 2022-01-11 | 2,676,807 | -60,000 | 0.15 | 1,820,750,915 | 2021-12-31 |
| 300 | 2022-01-04 | 2,736,807 | 100 | 0.15 | 1,820,750,915 | 2021-12-31 |
| 301 | 2022-01-03 | 2,736,707 | -128,000 | 0.15 | 1,820,750,915 | 2021-12-31 |
| 302 | 2021-12-31 | 2,864,707 | 230,000 | 0.16 | 1,820,750,915 | 2021-12-31 |
| 303 | 2021-12-30 | 2,634,707 | -1,500 | 0.14 | 1,820,520,915 | 2021-11-30 |
| 304 | 2021-12-29 | 2,636,207 | -49,900 | 0.14 | 1,820,520,915 | 2021-11-30 |
| 305 | 2021-12-23 | 2,686,107 | -20,000 | 0.15 | 1,820,520,915 | 2021-11-30 |
| 306 | 2021-12-17 | 2,706,107 | -64,000 | 0.15 | 1,820,520,915 | 2021-11-30 |
| 307 | 2021-12-13 | 2,770,107 | -20,000 | 0.15 | 1,820,520,915 | 2021-11-30 |
| 308 | 2021-12-09 | 2,790,107 | -30,000 | 0.15 | 1,820,520,915 | 2021-11-30 |
| 309 | 2021-12-07 | 2,820,107 | -20,000 | 0.15 | 1,820,520,915 | 2021-11-30 |
| 310 | 2021-12-06 | 2,840,107 | -30,100 | 0.16 | 1,820,520,915 | 2021-11-30 |
| 311 | 2021-11-30 | 2,870,207 | 144,350 | 0.16 | 1,820,520,915 | 2021-11-30 |
| 312 | 2021-11-29 | 2,725,857 | -2,000 | 0.15 | 1,820,376,365 | 2021-10-31 |
| 313 | 2021-11-23 | 2,727,857 | -1,000 | 0.15 | 1,820,376,365 | 2021-10-31 |
| 314 | 2021-11-18 | 2,728,857 | -20,000 | 0.15 | 1,820,376,365 | 2021-10-31 |
| 315 | 2021-11-17 | 2,748,857 | -20,000 | 0.15 | 1,820,376,365 | 2021-10-31 |
| 316 | 2021-11-16 | 2,768,857 | -5,000 | 0.15 | 1,820,376,365 | 2021-10-31 |
| 317 | 2021-11-12 | 2,773,857 | -5,000 | 0.15 | 1,820,376,365 | 2021-10-31 |
| 318 | 2021-11-11 | 2,778,857 | -10,000 | 0.15 | 1,820,376,365 | 2021-10-31 |
| 319 | 2021-11-10 | 2,788,857 | -36,000 | 0.15 | 1,820,376,365 | 2021-10-31 |
| 320 | 2021-11-08 | 2,824,857 | -250 | 0.16 | 1,820,376,365 | 2021-10-31 |
| 321 | 2021-11-05 | 2,825,107 | -8,750 | 0.16 | 1,820,376,365 | 2021-10-31 |
| 322 | 2021-11-04 | 2,833,857 | -42,200 | 0.16 | 1,820,376,365 | 2021-10-31 |
| 323 | 2021-11-01 | 2,876,057 | 1,000 | 0.16 | 1,820,376,365 | 2021-10-31 |
| 324 | 2021-10-28 | 2,875,057 | -1,001 | 0.16 | 1,820,363,965 | 2021-09-30 |
| 325 | 2021-10-27 | 2,876,058 | 1,001 | 0.16 | 1,820,363,965 | 2021-09-30 |
| 326 | 2021-10-22 | 2,875,057 | -1,000 | 0.16 | 1,820,363,965 | 2021-09-30 |
| 327 | 2021-10-20 | 2,876,057 | -1,000 | 0.16 | 1,820,363,965 | 2021-09-30 |
| 328 | 2021-10-19 | 2,877,057 | -1,000 | 0.16 | 1,820,363,965 | 2021-09-30 |
| 329 | 2021-10-08 | 2,878,057 | -100 | 0.16 | 1,820,363,965 | 2021-09-30 |
| 330 | 2021-09-30 | 2,878,157 | 347,900 | 0.16 | 1,820,363,965 | 2021-09-30 |
| 331 | 2021-09-29 | 2,530,257 | -45,000 | 0.14 | 1,820,016,065 | 2021-08-31 |
| 332 | 2021-09-28 | 2,575,257 | 1,000 | 0.14 | 1,820,016,065 | 2021-08-31 |
| 333 | 2021-09-27 | 2,574,257 | -48,600 | 0.14 | 1,820,016,065 | 2021-08-31 |
| 334 | 2021-09-24 | 2,622,857 | 1,500 | 0.14 | 1,820,016,065 | 2021-08-31 |
| 335 | 2021-09-23 | 2,621,357 | -143,934 | 0.14 | 1,820,016,065 | 2021-08-31 |
| 336 | 2021-09-21 | 2,765,291 | 200 | 0.15 | 1,820,016,065 | 2021-08-31 |
| 337 | 2021-09-17 | 2,765,091 | 200 | 0.15 | 1,820,016,065 | 2021-08-31 |
| 338 | 2021-09-16 | 2,764,891 | -79,100 | 0.15 | 1,820,016,065 | 2021-08-31 |
| 339 | 2021-09-14 | 2,843,991 | -20,000 | 0.16 | 1,820,016,065 | 2021-08-31 |
| 340 | 2021-09-08 | 2,863,991 | -606,457 | 0.16 | 1,820,016,065 | 2021-08-31 |
| 341 | 2021-09-06 | 3,470,448 | -149,995 | 0.19 | 1,820,016,065 | 2021-08-31 |
| 342 | 2021-09-03 | 3,620,443 | -500 | 0.20 | 1,820,016,065 | 2021-08-31 |
| 343 | 2021-09-02 | 3,620,943 | -20,000 | 0.20 | 1,820,016,065 | 2021-08-31 |
| 344 | 2021-09-01 | 3,640,943 | 18,511 | 0.20 | 1,820,016,065 | 2021-08-31 |
| 345 | 2021-08-31 | 3,622,432 | 70,000 | 0.20 | 1,820,016,065 | 2021-08-31 |
| 346 | 2021-08-30 | 3,552,432 | -4,620 | 0.20 | 1,819,946,065 | 2021-08-18 |
| 347 | 2021-08-26 | 3,557,052 | 46,628 | 0.20 | 1,819,946,065 | 2021-08-18 |
| 348 | 2021-08-24 | 3,510,424 | -50,000 | 0.19 | 1,819,946,065 | 2021-08-18 |
| 349 | 2021-08-19 | 3,560,424 | -185,602,576 | 0.20 | 1,819,946,065 | 2021-08-18 |
| 350 | 2021-08-18 | 189,163,000 | 156,674 | 10.39 | 1,819,946,065 | 2021-08-18 |
| 351 | 2021-08-12 | 189,006,326 | 300 | 10.39 | 1,819,425,665 | 2021-07-31 |
| 352 | 2021-08-11 | 189,006,026 | -5,000 | 10.39 | 1,819,425,665 | 2021-07-31 |
| 353 | 2021-08-09 | 189,011,026 | 1,200 | 10.39 | 1,819,425,665 | 2021-07-31 |
| 354 | 2021-08-06 | 189,009,826 | 7,000 | 10.39 | 1,819,425,665 | 2021-07-31 |
| 355 | 2021-08-04 | 189,002,826 | -9,016 | 10.39 | 1,819,425,665 | 2021-07-31 |
| 356 | 2021-08-03 | 189,011,842 | -46,600 | 10.39 | 1,819,425,665 | 2021-07-31 |
| 357 | 2021-08-02 | 189,058,442 | 25,786 | 10.39 | 1,819,425,665 | 2021-07-31 |
| 358 | 2021-07-30 | 189,032,656 | -85,000 | 10.39 | 1,819,379,065 | 2021-07-29 |
| 359 | 2021-07-29 | 189,117,656 | 2,350,110 | 10.39 | 1,819,379,065 | 2021-07-29 |
| 360 | 2021-07-27 | 186,767,546 | -5,068 | 10.28 | 1,817,020,955 | 2021-06-30 |
| 361 | 2021-07-22 | 186,772,614 | -1,600 | 10.28 | 1,817,020,955 | 2021-06-30 |
| 362 | 2021-07-21 | 186,774,214 | -15,139 | 10.28 | 1,817,020,955 | 2021-06-30 |
| 363 | 2021-07-20 | 186,789,353 | -5,000 | 10.28 | 1,817,020,955 | 2021-06-30 |
| 364 | 2021-07-19 | 186,794,353 | -63,000 | 10.28 | 1,817,020,955 | 2021-06-30 |
| 365 | 2021-07-16 | 186,857,353 | -96,899 | 10.28 | 1,817,020,955 | 2021-06-30 |
| 366 | 2021-07-15 | 186,954,252 | -40,000 | 10.29 | 1,817,020,955 | 2021-06-30 |
| 367 | 2021-07-14 | 186,994,252 | -16,000 | 10.29 | 1,817,020,955 | 2021-06-30 |
| 368 | 2021-07-12 | 187,010,252 | 100 | 10.29 | 1,817,020,955 | 2021-06-30 |
| 369 | 2021-07-09 | 187,010,152 | -55,000 | 10.29 | 1,817,020,955 | 2021-06-30 |
| 370 | 2021-07-08 | 187,065,152 | 2,000 | 10.30 | 1,817,020,955 | 2021-06-30 |
| 371 | 2021-07-06 | 187,063,152 | 2,020 | 10.30 | 1,817,020,955 | 2021-06-30 |
| 372 | 2021-07-05 | 187,061,132 | 1,000 | 10.29 | 1,817,020,955 | 2021-06-30 |
| 373 | 2021-07-02 | 187,060,132 | 1,020 | 10.29 | 1,817,020,955 | 2021-06-30 |
| 374 | 2021-06-30 | 187,059,112 | 683,284 | 10.29 | 1,817,020,955 | 2021-06-30 |
| 375 | 2021-06-29 | 186,375,828 | -20,000 | 10.26 | 1,816,343,672 | 2021-05-31 |
| 376 | 2021-06-24 | 186,395,828 | 3,003 | 10.26 | 1,816,343,672 | 2021-05-31 |
| 377 | 2021-06-23 | 186,392,825 | 1,000 | 10.26 | 1,816,343,672 | 2021-05-31 |
| 378 | 2021-06-22 | 186,391,825 | -4,900 | 10.26 | 1,816,343,672 | 2021-05-31 |
| 379 | 2021-06-21 | 186,396,725 | 1,050 | 10.26 | 1,816,343,672 | 2021-05-31 |
| 380 | 2021-06-18 | 186,395,675 | 9,300 | 10.26 | 1,816,343,672 | 2021-05-31 |
| 381 | 2021-06-17 | 186,386,375 | 3,058 | 10.26 | 1,816,343,672 | 2021-05-31 |
| 382 | 2021-06-16 | 186,383,317 | -59,999 | 10.26 | 1,816,343,672 | 2021-05-31 |
| 383 | 2021-06-15 | 186,443,316 | -57,300 | 10.26 | 1,816,343,672 | 2021-05-31 |
| 384 | 2021-06-11 | 186,500,616 | -10,000 | 10.27 | 1,816,343,672 | 2021-05-31 |
| 385 | 2021-06-10 | 186,510,616 | -17,000 | 10.27 | 1,816,343,672 | 2021-05-31 |
| 386 | 2021-06-08 | 186,527,616 | -3,410 | 10.27 | 1,816,343,672 | 2021-05-31 |
| 387 | 2021-06-07 | 186,531,026 | 2,000 | 10.27 | 1,816,343,672 | 2021-05-31 |
| 388 | 2021-06-04 | 186,529,026 | -141,000 | 10.27 | 1,816,343,672 | 2021-05-31 |
| 389 | 2021-06-03 | 186,670,026 | -384,000 | 10.28 | 1,816,343,672 | 2021-05-31 |
| 390 | 2021-06-02 | 187,054,026 | -587,779 | 10.30 | 1,816,343,672 | 2021-05-31 |
| 391 | 2021-06-01 | 187,641,805 | -245,000 | 10.33 | 1,816,343,672 | 2021-05-31 |
| 392 | 2021-05-31 | 187,886,805 | 1,124,529 | 10.34 | 1,816,343,672 | 2021-05-31 |
| 393 | 2021-05-27 | 186,762,276 | -4,000 | 10.29 | 1,815,219,103 | 2021-04-30 |
| 394 | 2021-05-25 | 186,766,276 | -10 | 10.29 | 1,815,219,103 | 2021-04-30 |
| 395 | 2021-05-24 | 186,766,286 | -30,000 | 10.29 | 1,815,219,103 | 2021-04-30 |
| 396 | 2021-05-21 | 186,796,286 | -5,800 | 10.29 | 1,815,219,103 | 2021-04-30 |
| 397 | 2021-05-18 | 186,802,086 | -40,000 | 10.29 | 1,815,219,103 | 2021-04-30 |
| 398 | 2021-05-17 | 186,842,086 | -5,000 | 10.29 | 1,815,219,103 | 2021-04-30 |
| 399 | 2021-05-14 | 186,847,086 | -2,000 | 10.29 | 1,815,219,103 | 2021-04-30 |
| 400 | 2021-05-13 | 186,849,086 | -96,184,847 | 10.29 | 1,815,219,103 | 2021-04-30 |
| 401 | 2021-05-12 | 283,033,933 | -75,000 | 15.59 | 1,815,219,103 | 2021-04-30 |
| 402 | 2021-05-10 | 283,108,933 | -10,000 | 15.60 | 1,815,219,103 | 2021-04-30 |
| 403 | 2021-05-07 | 283,118,933 | -87,000 | 15.60 | 1,815,219,103 | 2021-04-30 |
| 404 | 2021-05-06 | 283,205,933 | -37,000 | 15.60 | 1,815,219,103 | 2021-04-30 |
| 405 | 2021-05-04 | 283,242,933 | -143,901 | 15.60 | 1,815,219,103 | 2021-04-30 |
| 406 | 2021-05-03 | 283,386,834 | -5,000 | 15.61 | 1,815,219,103 | 2021-04-30 |
| 407 | 2021-04-30 | 283,391,834 | 2,544,927 | 15.61 | 1,815,219,103 | 2021-04-30 |
| 408 | 2021-04-29 | 280,846,907 | -9,000 | 15.49 | 1,812,674,176 | 2021-03-31 |
| 409 | 2021-04-28 | 280,855,907 | -15,000 | 15.49 | 1,812,674,176 | 2021-03-31 |
| 410 | 2021-04-27 | 280,870,907 | -22,000 | 15.49 | 1,812,674,176 | 2021-03-31 |
| 411 | 2021-04-26 | 280,892,907 | -3,000 | 15.50 | 1,812,674,176 | 2021-03-31 |
| 412 | 2021-04-23 | 280,895,907 | -81,000 | 15.50 | 1,812,674,176 | 2021-03-31 |
| 413 | 2021-04-21 | 280,976,907 | -25,000 | 15.50 | 1,812,674,176 | 2021-03-31 |
| 414 | 2021-04-19 | 281,001,907 | -1,002 | 15.50 | 1,812,674,176 | 2021-03-31 |
| 415 | 2021-04-16 | 281,002,909 | -2,224,026 | 15.50 | 1,812,674,176 | 2021-03-31 |
| 416 | 2021-04-07 | 283,226,935 | -3,000 | 15.62 | 1,812,674,176 | 2021-03-31 |
| 417 | 2021-04-01 | 283,229,935 | -9,000 | 15.62 | 1,812,674,176 | 2021-03-31 |
| 418 | 2021-03-31 | 283,238,935 | 27,000 | 15.63 | 1,812,674,176 | 2021-03-31 |
| 419 | 2021-03-30 | 283,211,935 | -1,002 | 15.62 | 1,812,647,176 | 2021-02-28 |
| 420 | 2021-03-29 | 283,212,937 | -5,000 | 15.62 | 1,812,647,176 | 2021-02-28 |
| 421 | 2021-03-26 | 283,217,937 | -1,000 | 15.62 | 1,812,647,176 | 2021-02-28 |
| 422 | 2021-03-24 | 283,218,937 | 1,000 | 15.62 | 1,812,647,176 | 2021-02-28 |
| 423 | 2021-03-23 | 283,217,937 | -4,000 | 15.62 | 1,812,647,176 | 2021-02-28 |
| 424 | 2021-03-16 | 283,221,937 | 2,000 | 15.62 | 1,812,647,176 | 2021-02-28 |
| 425 | 2021-03-11 | 283,219,937 | -58,000 | 15.62 | 1,812,647,176 | 2021-02-28 |
| 426 | 2021-03-08 | 283,277,937 | -3,000 | 15.63 | 1,812,647,176 | 2021-02-28 |
| 427 | 2021-03-04 | 283,280,937 | -1 | 15.63 | 1,812,647,176 | 2021-02-28 |
| 428 | 2021-03-01 | 283,280,938 | 56,680 | 15.63 | 1,812,647,176 | 2021-02-28 |
| 429 | 2021-02-25 | 283,224,258 | -9,000 | 15.63 | 1,812,586,496 | 2021-01-31 |
| 430 | 2021-02-24 | 283,233,258 | -3,000 | 15.63 | 1,812,586,496 | 2021-01-31 |
| 431 | 2021-02-23 | 283,236,258 | -102,000 | 15.63 | 1,812,586,496 | 2021-01-31 |
| 432 | 2021-02-19 | 283,338,258 | -2,000 | 15.63 | 1,812,586,496 | 2021-01-31 |
| 433 | 2021-02-17 | 283,340,258 | -8,000 | 15.63 | 1,812,586,496 | 2021-01-31 |
| 434 | 2021-02-16 | 283,348,258 | -24,680 | 15.63 | 1,812,586,496 | 2021-01-31 |
| 435 | 2021-02-11 | 283,372,938 | 100,000 | 15.63 | 1,812,586,496 | 2021-01-31 |
| 436 | 2021-02-10 | 283,272,938 | -1,094,408 | 15.63 | 1,812,586,496 | 2021-01-31 |
| 437 | 2021-02-09 | 284,367,346 | -12,350 | 15.69 | 1,812,586,496 | 2021-01-31 |
| 438 | 2021-02-08 | 284,379,696 | -1,000 | 15.69 | 1,812,586,496 | 2021-01-31 |
| 439 | 2021-02-05 | 284,380,696 | -1,000 | 15.69 | 1,812,586,496 | 2021-01-31 |
| 440 | 2021-02-04 | 284,381,696 | -10,200 | 15.69 | 1,812,586,496 | 2021-01-31 |
| 441 | 2021-02-03 | 284,391,896 | -4,000 | 15.69 | 1,812,586,496 | 2021-01-31 |
| 442 | 2021-02-02 | 284,395,896 | -21,402 | 15.69 | 1,812,586,496 | 2021-01-31 |
| 443 | 2021-02-01 | 284,417,298 | 3,046,244 | 15.69 | 1,812,586,496 | 2021-01-31 |
| 444 | 2021-01-29 | 281,371,054 | -13,000 | 15.55 | 1,809,540,252 | 2020-12-31 |
| 445 | 2021-01-28 | 281,384,054 | -121,000 | 15.55 | 1,809,540,252 | 2020-12-31 |
| 446 | 2021-01-27 | 281,505,054 | -420,000 | 15.56 | 1,809,540,252 | 2020-12-31 |
| 447 | 2021-01-26 | 281,925,054 | -169,000 | 15.58 | 1,809,540,252 | 2020-12-31 |
| 448 | 2021-01-25 | 282,094,054 | -149,993 | 15.59 | 1,809,540,252 | 2020-12-31 |
| 449 | 2021-01-22 | 282,244,047 | -30,000 | 15.60 | 1,809,540,252 | 2020-12-31 |
| 450 | 2021-01-19 | 282,274,047 | 99,000 | 15.60 | 1,809,540,252 | 2020-12-31 |
| 451 | 2021-01-15 | 282,175,047 | -100,000 | 15.59 | 1,809,540,252 | 2020-12-31 |
| 452 | 2021-01-13 | 282,275,047 | 20,400 | 15.60 | 1,809,540,252 | 2020-12-31 |
| 453 | 2021-01-12 | 282,254,647 | -198,000 | 15.60 | 1,809,540,252 | 2020-12-31 |
| 454 | 2021-01-11 | 282,452,647 | -51,994 | 15.61 | 1,809,540,252 | 2020-12-31 |
| 455 | 2021-01-08 | 282,504,641 | -274,988 | 15.61 | 1,809,540,252 | 2020-12-31 |
| 456 | 2021-01-07 | 282,779,629 | -490,382 | 15.63 | 1,809,540,252 | 2020-12-31 |
| 457 | 2021-01-06 | 283,270,011 | -73,252 | 15.65 | 1,809,540,252 | 2020-12-31 |
| 458 | 2021-01-05 | 283,343,263 | -23,000 | 15.66 | 1,809,540,252 | 2020-12-31 |
| 459 | 2021-01-04 | 283,366,263 | 10 | 15.66 | 1,809,540,252 | 2020-12-31 |
| 460 | 2020-12-31 | 283,366,253 | 505,960 | 15.66 | 1,809,540,252 | 2020-12-31 |
| 461 | 2020-12-30 | 282,860,293 | -37,305 | 15.64 | 1,809,033,342 | 2020-11-30 |
| 462 | 2020-12-29 | 282,897,598 | -143,407 | 15.64 | 1,809,033,342 | 2020-11-30 |
| 463 | 2020-12-28 | 283,041,005 | -1,000 | 15.65 | 1,809,033,342 | 2020-11-30 |
| 464 | 2020-12-23 | 283,042,005 | -5,001 | 15.65 | 1,809,033,342 | 2020-11-30 |
| 465 | 2020-12-22 | 283,047,006 | -17,990 | 15.65 | 1,809,033,342 | 2020-11-30 |
| 466 | 2020-12-21 | 283,064,996 | -1,996 | 15.65 | 1,809,033,342 | 2020-11-30 |
| 467 | 2020-12-18 | 283,066,992 | -41,000 | 15.65 | 1,809,033,342 | 2020-11-30 |
| 468 | 2020-12-17 | 283,107,992 | -29,000 | 15.65 | 1,809,033,342 | 2020-11-30 |
| 469 | 2020-12-16 | 283,136,992 | -2,000 | 15.65 | 1,809,033,342 | 2020-11-30 |
| 470 | 2020-12-14 | 283,138,992 | -2,000 | 15.65 | 1,809,033,342 | 2020-11-30 |
| 471 | 2020-12-11 | 283,140,992 | -2,000 | 15.65 | 1,809,033,342 | 2020-11-30 |
| 472 | 2020-12-10 | 283,142,992 | -3,000 | 15.65 | 1,809,033,342 | 2020-11-30 |
| 473 | 2020-12-08 | 283,145,992 | -10,000 | 15.65 | 1,809,033,342 | 2020-11-30 |
| 474 | 2020-12-07 | 283,155,992 | -50,000 | 15.65 | 1,809,033,342 | 2020-11-30 |
| 475 | 2020-12-04 | 283,205,992 | -41,000 | 15.66 | 1,809,033,342 | 2020-11-30 |
| 476 | 2020-12-03 | 283,246,992 | -100,100 | 15.66 | 1,809,033,342 | 2020-11-30 |
| 477 | 2020-12-01 | 283,347,092 | -200,000 | 15.66 | 1,809,033,342 | 2020-11-30 |
| 478 | 2020-11-30 | 283,547,092 | 1,110,000 | 15.67 | 1,809,033,342 | 2020-11-30 |
| 479 | 2020-11-26 | 282,437,092 | -200,000 | 15.62 | 1,807,923,342 | 2020-11-12 |
| 480 | 2020-11-25 | 282,637,092 | -180,000 | 15.63 | 1,807,923,342 | 2020-11-12 |
| 481 | 2020-11-24 | 282,817,092 | -100,000 | 15.64 | 1,807,923,342 | 2020-11-12 |
| 482 | 2020-11-23 | 282,917,092 | -100,000 | 15.65 | 1,807,923,342 | 2020-11-12 |
| 483 | 2020-11-20 | 283,017,092 | -100,000 | 15.65 | 1,807,923,342 | 2020-11-12 |
| 484 | 2020-11-19 | 283,117,092 | -199,970 | 15.66 | 1,807,923,342 | 2020-11-12 |
| 485 | 2020-11-17 | 283,317,062 | -30,000 | 15.67 | 1,807,923,342 | 2020-11-12 |
| 486 | 2020-11-16 | 283,347,062 | -300,000 | 15.67 | 1,807,923,342 | 2020-11-12 |
| 487 | 2020-11-13 | 283,647,062 | -359,990 | 15.69 | 1,807,923,342 | 2020-11-12 |
| 488 | 2020-11-12 | 284,007,052 | -188,593 | 15.71 | 1,807,923,342 | 2020-11-12 |
| 489 | 2020-11-10 | 284,195,645 | 1,895,000 | 15.73 | 1,807,263,342 | 2020-11-10 |
| 490 | 2020-11-09 | 282,300,645 | -200,000 | 15.64 | 1,805,368,342 | 2020-10-31 |
| 491 | 2020-11-06 | 282,500,645 | -55,000 | 15.65 | 1,805,368,342 | 2020-10-31 |
| 492 | 2020-11-05 | 282,555,645 | -880,000 | 15.65 | 1,805,368,342 | 2020-10-31 |
| 493 | 2020-11-03 | 283,435,645 | -6,000 | 15.70 | 1,805,368,342 | 2020-10-31 |
| 494 | 2020-11-02 | 283,441,645 | 85,500 | 15.70 | 1,805,368,342 | 2020-10-31 |
| 495 | 2020-10-30 | 283,356,145 | -52,500 | 15.70 | 1,805,272,842 | 2020-09-30 |
| 496 | 2020-10-16 | 283,408,645 | -28,000 | 15.70 | 1,805,272,842 | 2020-09-30 |
| 497 | 2020-10-14 | 283,436,645 | 1 | 15.70 | 1,805,272,842 | 2020-09-30 |
| 498 | 2020-09-30 | 283,436,644 | 546,500 | 15.70 | 1,805,272,842 | 2020-09-30 |
| 499 | 2020-09-24 | 282,890,144 | -50,000 | 15.67 | 1,804,726,342 | 2020-08-31 |
| 500 | 2020-09-23 | 282,940,144 | 5,000 | 15.68 | 1,804,726,342 | 2020-08-31 |
| 501 | 2020-09-18 | 282,935,144 | -5,000 | 15.68 | 1,804,726,342 | 2020-08-31 |
| 502 | 2020-09-16 | 282,940,144 | -50,000 | 15.68 | 1,804,726,342 | 2020-08-31 |
| 503 | 2020-09-09 | 282,990,144 | 128,000 | 15.68 | 1,804,726,342 | 2020-08-31 |
| 504 | 2020-09-07 | 282,862,144 | -58,000 | 15.67 | 1,804,726,342 | 2020-08-31 |
| 505 | 2020-09-04 | 282,920,144 | -379,502 | 15.68 | 1,804,726,342 | 2020-08-31 |
| 506 | 2020-09-03 | 283,299,646 | -5,000 | 15.70 | 1,804,726,342 | 2020-08-31 |
| 507 | 2020-09-02 | 283,304,646 | -5,000 | 15.70 | 1,804,726,342 | 2020-08-31 |
| 508 | 2020-08-31 | 283,309,646 | 25,000 | 15.70 | 1,804,726,342 | 2020-08-31 |
| 509 | 2020-08-27 | 283,284,646 | -11,002 | 15.70 | 1,804,671,342 | 2020-08-17 |
| 510 | 2020-08-26 | 283,295,648 | -5,000 | 15.70 | 1,804,671,342 | 2020-08-17 |
| 511 | 2020-08-25 | 283,300,648 | -5,000 | 15.70 | 1,804,671,342 | 2020-08-17 |
| 512 | 2020-08-24 | 283,305,648 | -3,000 | 15.70 | 1,804,671,342 | 2020-08-17 |
| 513 | 2020-08-19 | 283,308,648 | -100 | 15.70 | 1,804,671,342 | 2020-08-17 |
| 514 | 2020-08-17 | 283,308,748 | 676,733 | 15.70 | 1,804,671,342 | 2020-08-17 |
| 515 | 2020-08-10 | 282,632,015 | -1,755 | 15.68 | 1,802,837,840 | 2020-07-31 |
| 516 | 2020-07-31 | 282,633,770 | 316,420 | 15.68 | 1,802,837,840 | 2020-07-31 |
| 517 | 2020-07-29 | 282,317,350 | -8,060 | 15.66 | 1,802,512,940 | 2020-07-02 |
| 518 | 2020-07-27 | 282,325,410 | -35,000 | 15.66 | 1,802,512,940 | 2020-07-02 |
| 519 | 2020-07-24 | 282,360,410 | -20,000 | 15.66 | 1,802,512,940 | 2020-07-02 |
| 520 | 2020-07-23 | 282,380,410 | -91,005 | 15.67 | 1,802,512,940 | 2020-07-02 |
| 521 | 2020-07-17 | 282,471,415 | -2,000 | 15.67 | 1,802,512,940 | 2020-07-02 |
| 522 | 2020-07-15 | 282,473,415 | -60,000 | 15.67 | 1,802,512,940 | 2020-07-02 |
| 523 | 2020-07-14 | 282,533,415 | -31,000 | 15.67 | 1,802,512,940 | 2020-07-02 |
| 524 | 2020-07-13 | 282,564,415 | -9,990 | 15.68 | 1,802,512,940 | 2020-07-02 |
| 525 | 2020-07-10 | 282,574,405 | -42,900 | 15.68 | 1,802,512,940 | 2020-07-02 |
| 526 | 2020-07-09 | 282,617,305 | -11,000 | 15.68 | 1,802,512,940 | 2020-07-02 |
| 527 | 2020-07-08 | 282,628,305 | -22,000 | 15.68 | 1,802,512,940 | 2020-07-02 |
| 528 | 2020-07-07 | 282,650,305 | -2,000 | 15.68 | 1,802,512,940 | 2020-07-02 |
| 529 | 2020-07-06 | 282,652,305 | -9,000 | 15.68 | 1,802,512,940 | 2020-07-02 |
| 530 | 2020-07-03 | 282,661,305 | -90,100 | 15.68 | 1,802,512,940 | 2020-07-02 |
| 531 | 2020-07-02 | 282,751,405 | 9,000 | 15.69 | 1,802,512,940 | 2020-07-02 |
| 532 | 2020-06-30 | 282,742,405 | 470,000 | 16.28 | 1,736,545,940 | 2020-06-30 |
| 533 | 2020-06-26 | 282,272,405 | -4,300 | 16.26 | 1,736,075,940 | 2020-05-31 |
| 534 | 2020-06-23 | 282,276,705 | -100,000 | 16.26 | 1,736,075,940 | 2020-05-31 |
| 535 | 2020-06-19 | 282,376,705 | -5,520 | 16.27 | 1,736,075,940 | 2020-05-31 |
| 536 | 2020-06-16 | 282,382,225 | -4,000 | 16.27 | 1,736,075,940 | 2020-05-31 |
| 537 | 2020-06-15 | 282,386,225 | -1,000 | 16.27 | 1,736,075,940 | 2020-05-31 |
| 538 | 2020-06-12 | 282,387,225 | -160,000 | 16.27 | 1,736,075,940 | 2020-05-31 |
| 539 | 2020-06-11 | 282,547,225 | -10,000 | 16.28 | 1,736,075,940 | 2020-05-31 |
| 540 | 2020-06-09 | 282,557,225 | -10,000 | 16.28 | 1,736,075,940 | 2020-05-31 |
| 541 | 2020-06-05 | 282,567,225 | -101,000 | 16.28 | 1,736,075,940 | 2020-05-31 |
| 542 | 2020-06-02 | 282,668,225 | -101,000 | 16.28 | 1,736,075,940 | 2020-05-31 |
| 543 | 2020-06-01 | 282,769,225 | 164,000 | 16.29 | 1,736,075,940 | 2020-05-31 |
| 544 | 2020-05-29 | 282,605,225 | -1,000 | 16.28 | 1,735,909,940 | 2020-05-19 |
| 545 | 2020-05-28 | 282,606,225 | -5,000 | 16.28 | 1,735,909,940 | 2020-05-19 |
| 546 | 2020-05-27 | 282,611,225 | -10,250 | 16.28 | 1,735,909,940 | 2020-05-19 |
| 547 | 2020-05-26 | 282,621,475 | -12,120 | 16.28 | 1,735,909,940 | 2020-05-19 |
| 548 | 2020-05-25 | 282,633,595 | -2,000 | 16.28 | 1,735,909,940 | 2020-05-19 |
| 549 | 2020-05-22 | 282,635,595 | -44,000 | 16.28 | 1,735,909,940 | 2020-05-19 |
| 550 | 2020-05-21 | 282,679,595 | -50,000 | 16.28 | 1,735,909,940 | 2020-05-19 |
| 551 | 2020-05-20 | 282,729,595 | -125,000 | 16.29 | 1,735,909,940 | 2020-05-19 |
| 552 | 2020-05-19 | 282,854,595 | -11,000 | 16.29 | 1,735,909,940 | 2020-05-19 |
| 553 | 2020-05-18 | 282,865,595 | 8,000 | 16.30 | 1,735,859,940 | 2020-05-18 |
| 554 | 2020-05-15 | 282,857,595 | 56,000 | 16.30 | 1,735,738,940 | 2020-05-15 |
| 555 | 2020-05-14 | 282,801,595 | 115,250 | 16.29 | 1,735,677,940 | 2020-05-14 |
| 556 | 2020-05-13 | 282,686,345 | -73,000 | 16.29 | 1,734,825,940 | 2020-05-11 |
| 557 | 2020-05-12 | 282,759,345 | -208,999 | 16.30 | 1,734,825,940 | 2020-05-11 |
| 558 | 2020-05-11 | 282,968,344 | -27,000 | 16.31 | 1,734,825,940 | 2020-05-11 |
| 559 | 2020-05-08 | 282,995,344 | 189,000 | 16.31 | 1,734,752,940 | 2020-05-08 |
| 560 | 2020-05-07 | 282,806,344 | 120,000 | 16.30 | 1,734,543,940 | 2020-05-07 |
| 561 | 2020-05-05 | 282,686,344 | -2,410 | 16.30 | 1,734,423,940 | 2020-04-30 |
| 562 | 2020-05-04 | 282,688,754 | 2,284,000 | 16.30 | 1,734,423,940 | 2020-04-30 |
| 563 | 2020-04-29 | 280,404,754 | -80,000 | 16.19 | 1,732,139,940 | 2020-04-16 |
| 564 | 2020-04-27 | 280,484,754 | -62,200 | 16.19 | 1,732,139,940 | 2020-04-16 |
| 565 | 2020-04-24 | 280,546,954 | -984,990 | 16.20 | 1,732,139,940 | 2020-04-16 |
| 566 | 2020-04-23 | 281,531,944 | -39,000 | 16.25 | 1,732,139,940 | 2020-04-16 |
| 567 | 2020-04-22 | 281,570,944 | -1,120,000 | 16.26 | 1,732,139,940 | 2020-04-16 |
| 568 | 2020-04-21 | 282,690,944 | -4,000 | 16.32 | 1,732,139,940 | 2020-04-16 |
| 569 | 2020-04-20 | 282,694,944 | -1,161,000 | 16.32 | 1,732,139,940 | 2020-04-16 |
| 570 | 2020-04-17 | 283,855,944 | -210,000 | 16.39 | 1,732,139,940 | 2020-04-16 |
| 571 | 2020-04-16 | 284,065,944 | 479,000 | 16.40 | 1,732,139,940 | 2020-04-16 |
| 572 | 2020-04-15 | 283,586,944 | 2,415,500 | 16.38 | 1,730,983,940 | 2020-04-15 |
| 573 | 2020-04-14 | 281,171,444 | -10,000 | 16.27 | 1,728,478,440 | 2020-03-31 |
| 574 | 2020-04-08 | 281,181,444 | -65,000 | 16.27 | 1,728,478,440 | 2020-03-31 |
| 575 | 2020-04-07 | 281,246,444 | -670,000 | 16.27 | 1,728,478,440 | 2020-03-31 |
| 576 | 2020-04-06 | 281,916,444 | -192,000 | 16.31 | 1,728,478,440 | 2020-03-31 |
| 577 | 2020-04-03 | 282,108,444 | -592,495 | 16.32 | 1,728,478,440 | 2020-03-31 |
| 578 | 2020-04-02 | 282,700,939 | -487,500 | 16.36 | 1,728,478,440 | 2020-03-31 |
| 579 | 2020-04-01 | 283,188,439 | -44,000 | 16.38 | 1,728,478,440 | 2020-03-31 |
| 580 | 2020-03-31 | 283,232,439 | 2,505,000 | 16.39 | 1,728,478,440 | 2020-03-31 |
| 581 | 2020-03-27 | 280,727,439 | -60,000 | 16.27 | 1,725,953,440 | 2020-02-29 |
| 582 | 2020-03-26 | 280,787,439 | -10,000 | 16.27 | 1,725,953,440 | 2020-02-29 |
| 583 | 2020-03-25 | 280,797,439 | -2,000 | 16.27 | 1,725,953,440 | 2020-02-29 |
| 584 | 2020-03-23 | 280,799,439 | -20,000 | 16.27 | 1,725,953,440 | 2020-02-29 |
| 585 | 2020-03-20 | 280,819,439 | -35,000 | 16.27 | 1,725,953,440 | 2020-02-29 |
| 586 | 2020-03-19 | 280,854,439 | -297,080 | 16.27 | 1,725,953,440 | 2020-02-29 |
| 587 | 2020-03-18 | 281,151,519 | -330,000 | 16.29 | 1,725,953,440 | 2020-02-29 |
| 588 | 2020-03-17 | 281,481,519 | -9,008 | 16.31 | 1,725,953,440 | 2020-02-29 |
| 589 | 2020-03-16 | 281,490,527 | -32,000 | 16.31 | 1,725,953,440 | 2020-02-29 |
| 590 | 2020-03-13 | 281,522,527 | -1,000 | 16.31 | 1,725,953,440 | 2020-02-29 |
| 591 | 2020-03-12 | 281,523,527 | -900 | 16.31 | 1,725,953,440 | 2020-02-29 |
| 592 | 2020-03-11 | 281,524,427 | -100,000 | 16.31 | 1,725,953,440 | 2020-02-29 |
| 593 | 2020-03-10 | 281,624,427 | -195,000 | 16.32 | 1,725,953,440 | 2020-02-29 |
| 594 | 2020-03-09 | 281,819,427 | -386,000 | 16.33 | 1,725,953,440 | 2020-02-29 |
| 595 | 2020-03-06 | 282,205,427 | -179,205 | 16.35 | 1,725,953,440 | 2020-02-29 |
| 596 | 2020-03-05 | 282,384,632 | -405,100 | 16.36 | 1,725,953,440 | 2020-02-29 |
| 597 | 2020-03-04 | 282,789,732 | -477,008 | 16.38 | 1,725,953,440 | 2020-02-29 |
| 598 | 2020-03-03 | 283,266,740 | -508,000 | 16.41 | 1,725,953,440 | 2020-02-29 |
| 599 | 2020-03-02 | 283,774,740 | 533,000 | 16.44 | 1,725,953,440 | 2020-02-29 |
| 600 | 2020-02-28 | 283,241,740 | -35,000 | 16.42 | 1,725,410,440 | 2020-02-24 |
| 601 | 2020-02-26 | 283,276,740 | -1,000 | 16.42 | 1,725,410,440 | 2020-02-24 |
| 602 | 2020-02-24 | 283,277,740 | 96,514,033 | 16.42 | 1,725,410,440 | 2020-02-24 |
| 603 | 2020-02-19 | 186,763,707 | -50,000 | 11.47 | 1,628,896,407 | 2020-01-31 |
| 604 | 2020-02-18 | 186,813,707 | -266,000 | 11.47 | 1,628,896,407 | 2020-01-31 |
| 605 | 2020-02-17 | 187,079,707 | -355,411 | 11.49 | 1,628,896,407 | 2020-01-31 |
| 606 | 2020-02-13 | 187,435,118 | -120,000 | 11.51 | 1,628,896,407 | 2020-01-31 |
| 607 | 2020-02-12 | 187,555,118 | -20,000 | 11.51 | 1,628,896,407 | 2020-01-31 |
| 608 | 2020-02-06 | 187,575,118 | -100,000 | 11.52 | 1,628,896,407 | 2020-01-31 |
| 609 | 2020-02-05 | 187,675,118 | -10,000 | 11.52 | 1,628,896,407 | 2020-01-31 |
| 610 | 2020-02-04 | 187,685,118 | -170,000 | 11.52 | 1,628,896,407 | 2020-01-31 |
| 611 | 2020-01-31 | 187,855,118 | 220,010 | 11.53 | 1,628,896,407 | 2020-01-31 |
| 612 | 2020-01-30 | 187,635,108 | -289,500 | 11.52 | 1,628,676,407 | 2020-01-23 |
| 613 | 2020-01-29 | 187,924,608 | -3,000,500 | 11.54 | 1,628,676,407 | 2020-01-23 |
| 614 | 2020-01-24 | 190,925,108 | -51,000 | 11.72 | 1,628,676,407 | 2020-01-23 |
| 615 | 2020-01-23 | 190,976,108 | 1,252,987 | 11.73 | 1,628,676,407 | 2020-01-23 |
| 616 | 2020-01-22 | 189,723,121 | 3,884,000 | 11.66 | 1,626,980,407 | 2020-01-22 |
| 617 | 2020-01-21 | 185,839,121 | -526,520 | 11.45 | 1,622,778,407 | 2019-12-31 |
| 618 | 2020-01-20 | 186,365,641 | -23,000 | 11.48 | 1,622,778,407 | 2019-12-31 |
| 619 | 2020-01-17 | 186,388,641 | -32,000 | 11.49 | 1,622,778,407 | 2019-12-31 |
| 620 | 2020-01-16 | 186,420,641 | -472,500 | 11.49 | 1,622,778,407 | 2019-12-31 |
| 621 | 2020-01-15 | 186,893,141 | -85,000 | 11.52 | 1,622,778,407 | 2019-12-31 |
| 622 | 2020-01-14 | 186,978,141 | -280,000 | 11.52 | 1,622,778,407 | 2019-12-31 |
| 623 | 2020-01-13 | 187,258,141 | -131,000 | 11.54 | 1,622,778,407 | 2019-12-31 |
| 624 | 2020-01-09 | 187,389,141 | -3,487 | 11.55 | 1,622,778,407 | 2019-12-31 |
| 625 | 2020-01-06 | 187,392,628 | -2,980,589 | 11.55 | 1,622,778,407 | 2019-12-31 |
| 626 | 2020-01-03 | 190,373,217 | -961,500 | 11.73 | 1,622,778,407 | 2019-12-31 |
| 627 | 2020-01-02 | 191,334,717 | -272,000 | 11.79 | 1,622,778,407 | 2019-12-31 |
| 628 | 2019-12-31 | 191,606,717 | 1,599,500 | 11.81 | 1,622,778,407 | 2019-12-31 |
| 629 | 2019-12-30 | 190,007,217 | -7,000 | 11.72 | 1,621,178,907 | 2019-12-09 |
| 630 | 2019-12-27 | 190,014,217 | -221,000 | 11.72 | 1,621,178,907 | 2019-12-09 |
| 631 | 2019-12-24 | 190,235,217 | 90,000 | 11.73 | 1,621,178,907 | 2019-12-09 |
| 632 | 2019-12-23 | 190,145,217 | -23,000 | 11.73 | 1,621,178,907 | 2019-12-09 |
| 633 | 2019-12-20 | 190,168,217 | -503,013 | 11.73 | 1,621,178,907 | 2019-12-09 |
| 634 | 2019-12-19 | 190,671,230 | -58,000 | 11.76 | 1,621,178,907 | 2019-12-09 |
| 635 | 2019-12-17 | 190,729,230 | -952,481 | 11.76 | 1,621,178,907 | 2019-12-09 |
| 636 | 2019-12-12 | 191,681,711 | 1,900,000 | 11.82 | 1,621,178,907 | 2019-12-09 |
| 637 | 2019-12-09 | 189,781,711 | 1,683,453 | 11.71 | 1,621,178,907 | 2019-12-09 |
| 638 | 2019-12-02 | 188,098,258 | 270,000 | 11.61 | 1,619,495,454 | 2019-11-30 |
| 639 | 2019-11-27 | 187,828,258 | -30,000 | 11.60 | 1,619,225,454 | 2019-10-31 |
| 640 | 2019-11-25 | 187,858,258 | -80,000 | 11.60 | 1,619,225,454 | 2019-10-31 |
| 641 | 2019-11-22 | 187,938,258 | -9,000 | 11.61 | 1,619,225,454 | 2019-10-31 |
| 642 | 2019-11-14 | 187,947,258 | 995,000 | 11.61 | 1,619,225,454 | 2019-10-31 |
| 643 | 2019-11-12 | 186,952,258 | -20,000 | 11.55 | 1,619,225,454 | 2019-10-31 |
| 644 | 2019-11-07 | 186,972,258 | -1,000 | 11.55 | 1,619,225,454 | 2019-10-31 |
| 645 | 2019-11-06 | 186,973,258 | -112,000 | 11.55 | 1,619,225,454 | 2019-10-31 |
| 646 | 2019-11-05 | 187,085,258 | -20,000 | 11.55 | 1,619,225,454 | 2019-10-31 |
| 647 | 2019-11-01 | 187,105,258 | -20,000 | 11.56 | 1,619,225,454 | 2019-10-31 |
| 648 | 2019-10-31 | 187,125,258 | 490,000 | 11.56 | 1,619,225,454 | 2019-10-31 |
| 649 | 2019-10-29 | 186,635,258 | -20,000 | 11.53 | 1,618,585,454 | 2019-09-30 |
| 650 | 2019-10-28 | 186,655,258 | -200,000 | 11.53 | 1,618,585,454 | 2019-09-30 |
| 651 | 2019-10-23 | 186,855,258 | -178,000 | 11.54 | 1,618,585,454 | 2019-09-30 |
| 652 | 2019-10-22 | 187,033,258 | -42,000 | 11.56 | 1,618,585,454 | 2019-09-30 |
| 653 | 2019-10-15 | 187,075,258 | -30,000 | 11.56 | 1,618,585,454 | 2019-09-30 |
| 654 | 2019-10-03 | 187,105,258 | -314,000 | 11.56 | 1,618,585,454 | 2019-09-30 |
| 655 | 2019-10-02 | 187,419,258 | -2,000 | 11.58 | 1,618,585,454 | 2019-09-30 |
| 656 | 2019-09-30 | 187,421,258 | 331,000 | 11.58 | 1,618,585,454 | 2019-09-30 |
| 657 | 2019-09-25 | 187,090,258 | -16,000 | 11.56 | 1,618,254,454 | 2019-09-13 |
| 658 | 2019-09-20 | 187,106,258 | -9,662,337 | 11.56 | 1,618,254,454 | 2019-09-13 |
| 659 | 2019-09-19 | 196,768,595 | -60,000 | 12.16 | 1,618,254,454 | 2019-09-13 |
| 660 | 2019-09-18 | 196,828,595 | -1,000 | 12.16 | 1,618,254,454 | 2019-09-13 |
| 661 | 2019-09-13 | 196,829,595 | 10,272,437 | 12.16 | 1,618,254,454 | 2019-09-13 |
| 662 | 2019-09-12 | 186,557,158 | -4,000 | 11.60 | 1,607,882,017 | 2019-08-31 |
| 663 | 2019-09-11 | 186,561,158 | -150,000 | 11.60 | 1,607,882,017 | 2019-08-31 |
| 664 | 2019-09-10 | 186,711,158 | -140,000 | 11.61 | 1,607,882,017 | 2019-08-31 |
| 665 | 2019-09-06 | 186,851,158 | -180,100 | 11.62 | 1,607,882,017 | 2019-08-31 |
| 666 | 2019-09-04 | 187,031,258 | -140,000 | 11.63 | 1,607,882,017 | 2019-08-31 |
| 667 | 2019-09-03 | 187,171,258 | -10,000 | 11.64 | 1,607,882,017 | 2019-08-31 |
| 668 | 2019-09-02 | 187,181,258 | 60,000 | 11.64 | 1,607,882,017 | 2019-08-31 |
| 669 | 2019-08-30 | 187,121,258 | -51,000 | 11.64 | 1,607,772,017 | 2019-08-15 |
| 670 | 2019-08-28 | 187,172,258 | -2,000 | 11.64 | 1,607,772,017 | 2019-08-15 |
| 671 | 2019-08-15 | 187,174,258 | 1,058,674 | 11.64 | 1,607,772,017 | 2019-08-15 |
| 672 | 2019-08-09 | 186,115,584 | -32,000 | 11.60 | 1,603,875,836 | 2019-07-31 |
| 673 | 2019-07-31 | 186,147,584 | 330,000 | 11.61 | 1,603,875,836 | 2019-07-31 |
| 674 | 2019-07-25 | 185,817,584 | -250,000 | 11.59 | 1,603,545,836 | 2019-06-30 |
| 675 | 2019-07-18 | 186,067,584 | -60,000 | 11.60 | 1,603,545,836 | 2019-06-30 |
| 676 | 2019-07-17 | 186,127,584 | -20,000 | 11.61 | 1,603,545,836 | 2019-06-30 |
| 677 | 2019-07-16 | 186,147,584 | -2,000 | 11.61 | 1,603,545,836 | 2019-06-30 |
| 678 | 2019-07-11 | 186,149,584 | -2,000 | 11.61 | 1,603,545,836 | 2019-06-30 |
| 679 | 2019-07-02 | 186,151,584 | 140,000 | 11.61 | 1,603,545,836 | 2019-06-30 |
| 680 | 2019-06-25 | 186,011,584 | -1,000 | 11.60 | 1,603,405,836 | 2019-05-31 |
| 681 | 2019-06-06 | 186,012,584 | -140,000 | 11.60 | 1,603,405,836 | 2019-05-31 |
| 682 | 2019-05-31 | 186,152,584 | 300,000 | 11.61 | 1,603,405,836 | 2019-05-31 |
| 683 | 2019-05-23 | 185,852,584 | -300,000 | 11.59 | 1,603,105,836 | 2019-04-30 |
| 684 | 2019-05-03 | 186,152,584 | -1,000 | 11.61 | 1,603,105,836 | 2019-04-30 |
| 685 | 2019-04-30 | 186,153,584 | 720,000 | 11.61 | 1,603,105,836 | 2019-04-30 |
| 686 | 2019-04-12 | 185,433,584 | -6,300 | 11.57 | 1,602,385,836 | 2019-03-31 |
| 687 | 2019-04-08 | 185,439,884 | -720,000 | 11.57 | 1,602,385,836 | 2019-03-31 |
| 688 | 2019-04-03 | 186,159,884 | 1,000 | 11.62 | 1,602,385,836 | 2019-03-31 |
| 689 | 2019-04-01 | 186,158,884 | 40,000 | 11.62 | 1,602,385,836 | 2019-03-31 |
| 690 | 2019-03-26 | 186,118,884 | -10,000 | 11.62 | 1,602,335,836 | 2019-02-28 |
| 691 | 2019-03-25 | 186,128,884 | -10,000 | 11.62 | 1,602,335,836 | 2019-02-28 |
| 692 | 2019-03-22 | 186,138,884 | -10,000 | 11.62 | 1,602,335,836 | 2019-02-28 |
| 693 | 2019-03-19 | 186,148,884 | -10,000 | 11.62 | 1,602,335,836 | 2019-02-28 |
| 694 | 2019-03-18 | 186,158,884 | -1,000 | 11.62 | 1,602,335,836 | 2019-02-28 |
| 695 | 2019-02-28 | 186,159,884 | 10,000 | 11.62 | 1,602,335,836 | 2019-02-28 |
| 696 | 2019-02-18 | 186,149,884 | -10,000 | 11.62 | 1,602,325,836 | 2019-01-31 |
| 697 | 2018-11-30 | 186,159,884 | -71,181,818 | 11.62 | 1,602,325,836 | 2018-11-30 |
| 698 | 2018-11-16 | 257,341,702 | -50,000,000 | 16.06 | 1,602,325,836 | 2018-11-14 |
| 699 | 2018-11-15 | 307,341,702 | -1,000 | 19.18 | 1,602,325,836 | 2018-11-14 |
| 700 | 2018-11-14 | 307,342,702 | 16,037,104 | 19.18 | 1,602,325,836 | 2018-11-14 |
| 701 | 2018-11-12 | 291,305,598 | 121,191,818 | 18.36 | 1,586,288,732 | 2018-11-12 |
| 702 | 2018-11-09 | 170,113,780 | -10,000 | 11.61 | 1,464,749,914 | 2018-10-31 |
| 703 | 2018-11-01 | 170,123,780 | 6 | 11.61 | 1,464,749,914 | 2018-10-31 |
| 704 | 2018-10-31 | 170,123,774 | 3,000 | 11.61 | 1,464,749,914 | 2018-10-31 |
| 705 | 2018-10-24 | 170,120,774 | -1,005 | 11.61 | 1,464,746,914 | 2018-09-30 |
| 706 | 2018-10-22 | 170,121,779 | -1,000 | 11.61 | 1,464,746,914 | 2018-09-30 |
| 707 | 2018-10-05 | 170,122,779 | -3,000 | 11.61 | 1,464,746,914 | 2018-09-30 |
| 708 | 2018-10-03 | 170,125,779 | -53,050,593 | 11.61 | 1,464,746,914 | 2018-09-30 |
| 709 | 2018-10-02 | 223,176,372 | 490,000 | 15.24 | 1,464,746,914 | 2018-09-30 |
| 710 | 2018-09-27 | 222,686,372 | -1,000 | 15.21 | 1,464,256,914 | 2018-09-11 |
| 711 | 2018-09-26 | 222,687,372 | -140,000 | 15.21 | 1,464,256,914 | 2018-09-11 |
| 712 | 2018-09-24 | 222,827,372 | -21,444 | 15.22 | 1,464,256,914 | 2018-09-11 |
| 713 | 2018-09-21 | 222,848,816 | -3,000 | 15.22 | 1,464,256,914 | 2018-09-11 |
| 714 | 2018-09-20 | 222,851,816 | -90,000 | 15.22 | 1,464,256,914 | 2018-09-11 |
| 715 | 2018-09-19 | 222,941,816 | -80,000 | 15.23 | 1,464,256,914 | 2018-09-11 |
| 716 | 2018-09-17 | 223,021,816 | -180,000 | 15.23 | 1,464,256,914 | 2018-09-11 |
| 717 | 2018-09-14 | 223,201,816 | -274,939 | 15.24 | 1,464,256,914 | 2018-09-11 |
| 718 | 2018-09-13 | 223,476,755 | -1,251,000 | 15.26 | 1,464,256,914 | 2018-09-11 |
| 719 | 2018-09-11 | 224,727,755 | 1,300,000 | 15.35 | 1,464,256,914 | 2018-09-11 |
| 720 | 2018-09-10 | 223,427,755 | -51,000 | 15.27 | 1,462,956,914 | 2018-08-31 |
| 721 | 2018-09-06 | 223,478,755 | -2,000 | 15.28 | 1,462,956,914 | 2018-08-31 |
| 722 | 2018-09-04 | 223,480,755 | -2,000 | 15.28 | 1,462,956,914 | 2018-08-31 |
| 723 | 2018-08-31 | 223,482,755 | 843,571 | 15.28 | 1,462,956,914 | 2018-08-31 |
| 724 | 2018-08-28 | 222,639,184 | -3,000 | 15.23 | 1,462,113,343 | 2018-07-31 |
| 725 | 2018-08-27 | 222,642,184 | -3,000 | 15.23 | 1,462,113,343 | 2018-07-31 |
| 726 | 2018-08-23 | 222,645,184 | -691,000 | 15.23 | 1,462,113,343 | 2018-07-31 |
| 727 | 2018-08-15 | 223,336,184 | -269,345 | 15.27 | 1,462,113,343 | 2018-07-31 |
| 728 | 2018-07-30 | 223,605,529 | 690,000 | 15.29 | 1,462,113,343 | 2018-06-30 |
| 729 | 2018-07-03 | 222,915,529 | 10,000 | 15.25 | 1,462,113,343 | 2018-06-30 |
| 730 | 2018-06-29 | 222,905,529 | -1,000 | 15.25 | 1,462,103,343 | 2018-05-31 |
| 731 | 2018-06-22 | 222,906,529 | -2,000 | 15.25 | 1,462,103,343 | 2018-05-31 |
| 732 | 2018-06-12 | 222,908,529 | 50 | 15.25 | 1,462,103,343 | 2018-05-31 |
| 733 | 2018-06-08 | 222,908,479 | -10,000 | 15.25 | 1,462,103,343 | 2018-05-31 |
| 734 | 2018-05-31 | 222,918,479 | 10,000 | 15.25 | 1,462,103,343 | 2018-05-31 |
| 735 | 2018-05-30 | 222,908,479 | -2,000 | 15.25 | 1,462,013,343 | 2018-04-30 |
| 736 | 2018-05-29 | 222,910,479 | -8,574,852 | 15.25 | 1,462,013,343 | 2018-04-30 |
| 737 | 2018-05-25 | 231,485,331 | -1,000 | 15.83 | 1,462,013,343 | 2018-04-30 |
| 738 | 2018-05-18 | 231,486,331 | -2,000 | 15.83 | 1,462,013,343 | 2018-04-30 |
| 739 | 2018-05-17 | 231,488,331 | -10,000 | 15.83 | 1,462,013,343 | 2018-04-30 |
| 740 | 2018-05-15 | 231,498,331 | -1,000 | 15.83 | 1,462,013,343 | 2018-04-30 |
| 741 | 2018-05-14 | 231,499,331 | -5,000 | 15.83 | 1,462,013,343 | 2018-04-30 |
| 742 | 2018-05-07 | 231,504,331 | -2,000 | 15.83 | 1,462,013,343 | 2018-04-30 |
| 743 | 2018-05-02 | 231,506,331 | -7,130 | 15.83 | 1,462,013,343 | 2018-04-30 |
| 744 | 2018-04-30 | 231,513,461 | 805,000 | 15.84 | 1,462,013,343 | 2018-04-30 |
| 745 | 2018-04-24 | 230,708,461 | -5,000 | 15.79 | 1,460,917,343 | 2018-03-31 |
| 746 | 2018-04-12 | 230,713,461 | -1,000 | 15.79 | 1,460,917,343 | 2018-03-31 |
| 747 | 2018-04-11 | 230,714,461 | -459,000 | 15.79 | 1,460,917,343 | 2018-03-31 |
| 748 | 2018-04-09 | 231,173,461 | -120,000 | 15.82 | 1,460,917,343 | 2018-03-31 |
| 749 | 2018-04-06 | 231,293,461 | -221,000 | 15.83 | 1,460,917,343 | 2018-03-31 |
| 750 | 2018-04-04 | 231,514,461 | -40,000,000 | 15.85 | 1,460,917,343 | 2018-03-31 |
| 751 | 2018-04-03 | 271,514,461 | 20,000 | 18.59 | 1,460,917,343 | 2018-03-31 |
| 752 | 2018-03-22 | 271,494,461 | -20,000 | 18.58 | 1,460,897,343 | 2018-02-28 |
| 753 | 2018-03-12 | 271,514,461 | -2,000 | 18.59 | 1,460,897,343 | 2018-02-28 |
| 754 | 2018-03-07 | 271,516,461 | -1,000 | 18.59 | 1,460,897,343 | 2018-02-28 |
| 755 | 2018-02-27 | 271,517,461 | -1,000 | 18.59 | 1,460,897,343 | 2018-01-31 |
| 756 | 2018-02-26 | 271,518,461 | -1,000 | 18.59 | 1,460,897,343 | 2018-01-31 |
| 757 | 2018-02-20 | 271,519,461 | -3,000 | 18.59 | 1,460,897,343 | 2018-01-31 |
| 758 | 2018-02-08 | 271,522,461 | -1,000 | 18.59 | 1,460,897,343 | 2018-01-31 |
| 759 | 2018-02-01 | 271,523,461 | -1,000 | 18.59 | 1,460,897,343 | 2018-01-31 |
| 760 | 2018-01-31 | 271,524,461 | 3,834,000 | 18.59 | 1,460,897,343 | 2018-01-31 |
| 761 | 2018-01-29 | 267,690,461 | -300,000 | 18.37 | 1,457,063,343 | 2017-12-31 |
| 762 | 2018-01-26 | 267,990,461 | -402,000 | 18.39 | 1,457,063,343 | 2017-12-31 |
| 763 | 2018-01-25 | 268,392,461 | -100,000 | 18.42 | 1,457,063,343 | 2017-12-31 |
| 764 | 2018-01-24 | 268,492,461 | -100,000 | 18.43 | 1,457,063,343 | 2017-12-31 |
| 765 | 2018-01-23 | 268,592,461 | -1,000 | 18.43 | 1,457,063,343 | 2017-12-31 |
| 766 | 2018-01-22 | 268,593,461 | -2,000 | 18.43 | 1,457,063,343 | 2017-12-31 |
| 767 | 2018-01-19 | 268,595,461 | -46,001,000 | 18.43 | 1,457,063,343 | 2017-12-31 |
| 768 | 2018-01-18 | 314,596,461 | -32,000 | 21.59 | 1,457,063,343 | 2017-12-31 |
| 769 | 2018-01-17 | 314,628,461 | -456,000 | 21.59 | 1,457,063,343 | 2017-12-31 |
| 770 | 2018-01-16 | 315,084,461 | -343,000 | 21.62 | 1,457,063,343 | 2017-12-31 |
| 771 | 2018-01-15 | 315,427,461 | -605,000 | 21.65 | 1,457,063,343 | 2017-12-31 |
| 772 | 2018-01-12 | 316,032,461 | -269,000 | 21.69 | 1,457,063,343 | 2017-12-31 |
| 773 | 2018-01-11 | 316,301,461 | -218,000 | 21.71 | 1,457,063,343 | 2017-12-31 |
| 774 | 2018-01-10 | 316,519,461 | -4,000 | 21.72 | 1,457,063,343 | 2017-12-31 |
| 775 | 2018-01-09 | 316,523,461 | -436,000 | 21.72 | 1,457,063,343 | 2017-12-31 |
| 776 | 2018-01-08 | 316,959,461 | -195,000 | 21.75 | 1,457,063,343 | 2017-12-31 |
| 777 | 2018-01-05 | 317,154,461 | -173,000 | 21.77 | 1,457,063,343 | 2017-12-31 |
| 778 | 2018-01-04 | 317,327,461 | -259,000 | 21.78 | 1,457,063,343 | 2017-12-31 |
| 779 | 2018-01-03 | 317,586,461 | -119,000 | 21.80 | 1,457,063,343 | 2017-12-31 |
| 780 | 2018-01-02 | 317,705,461 | 758,000 | 21.80 | 1,457,063,343 | 2017-12-31 |
| 781 | 2017-12-29 | 316,947,461 | -49,000 | 21.77 | 1,456,180,343 | 2017-11-30 |
| 782 | 2017-12-28 | 316,996,461 | -130,000 | 21.77 | 1,456,180,343 | 2017-11-30 |
| 783 | 2017-12-27 | 317,126,461 | -207,000 | 21.78 | 1,456,180,343 | 2017-11-30 |
| 784 | 2017-12-22 | 317,333,461 | -1,000 | 21.79 | 1,456,180,343 | 2017-11-30 |
| 785 | 2017-12-19 | 317,334,461 | -4,000 | 21.79 | 1,456,180,343 | 2017-11-30 |
| 786 | 2017-12-08 | 317,338,461 | -110,410 | 21.79 | 1,456,180,343 | 2017-11-30 |
| 787 | 2017-12-05 | 317,448,871 | -150,000 | 21.80 | 1,456,180,343 | 2017-11-30 |
| 788 | 2017-12-04 | 317,598,871 | -1,000 | 21.81 | 1,456,180,343 | 2017-11-30 |
| 789 | 2017-12-01 | 317,599,871 | -2,000 | 21.81 | 1,456,180,343 | 2017-11-30 |
| 790 | 2017-11-30 | 317,601,871 | 685,500 | 21.81 | 1,456,180,343 | 2017-11-30 |
| 791 | 2017-11-28 | 316,916,371 | -1,000 | 21.77 | 1,455,494,843 | 2017-10-31 |
| 792 | 2017-11-27 | 316,917,371 | -86,200 | 21.77 | 1,455,494,843 | 2017-10-31 |
| 793 | 2017-11-23 | 317,003,571 | -1,000 | 21.78 | 1,455,494,843 | 2017-10-31 |
| 794 | 2017-11-22 | 317,004,571 | -4,480 | 21.78 | 1,455,494,843 | 2017-10-31 |
| 795 | 2017-11-21 | 317,009,051 | -1,000 | 21.78 | 1,455,494,843 | 2017-10-31 |
| 796 | 2017-11-17 | 317,010,051 | -7,250 | 21.78 | 1,455,494,843 | 2017-10-31 |
| 797 | 2017-11-16 | 317,017,301 | -2,000 | 21.78 | 1,455,494,843 | 2017-10-31 |
| 798 | 2017-11-15 | 317,019,301 | -211,220 | 21.78 | 1,455,494,843 | 2017-10-31 |
| 799 | 2017-11-14 | 317,230,521 | -101,000 | 21.80 | 1,455,494,843 | 2017-10-31 |
| 800 | 2017-11-13 | 317,331,521 | 369,000 | 21.80 | 1,455,494,843 | 2017-10-31 |
| 801 | 2017-11-10 | 316,962,521 | -100,000 | 21.78 | 1,455,494,843 | 2017-10-31 |
| 802 | 2017-11-09 | 317,062,521 | -150,000 | 21.78 | 1,455,494,843 | 2017-10-31 |
| 803 | 2017-11-08 | 317,212,521 | -1,000 | 21.79 | 1,455,494,843 | 2017-10-31 |
| 804 | 2017-11-07 | 317,213,521 | -2,000 | 21.79 | 1,455,494,843 | 2017-10-31 |
| 805 | 2017-11-06 | 317,215,521 | -1,000 | 21.79 | 1,455,494,843 | 2017-10-31 |
| 806 | 2017-10-31 | 317,216,521 | 4,191,000 | 21.79 | 1,455,494,843 | 2017-10-31 |
| 807 | 2017-10-30 | 313,025,521 | -1,000 | 21.57 | 1,451,302,843 | 2017-09-30 |
| 808 | 2017-10-26 | 313,026,521 | -240,000 | 21.57 | 1,451,302,843 | 2017-09-30 |
| 809 | 2017-10-25 | 313,266,521 | -154,160 | 21.59 | 1,451,302,843 | 2017-09-30 |
| 810 | 2017-10-24 | 313,420,681 | -40,000 | 21.60 | 1,451,302,843 | 2017-09-30 |
| 811 | 2017-10-19 | 313,460,681 | -1,000 | 21.60 | 1,451,302,843 | 2017-09-30 |
| 812 | 2017-10-18 | 313,461,681 | -352,000 | 21.60 | 1,451,302,843 | 2017-09-30 |
| 813 | 2017-10-17 | 313,813,681 | -1,016,000 | 21.62 | 1,451,302,843 | 2017-09-30 |
| 814 | 2017-10-16 | 314,829,681 | -102,000 | 21.69 | 1,451,302,843 | 2017-09-30 |
| 815 | 2017-10-13 | 314,931,681 | -501,000 | 21.70 | 1,451,302,843 | 2017-09-30 |
| 816 | 2017-10-12 | 315,432,681 | -1,692,000 | 21.73 | 1,451,302,843 | 2017-09-30 |
| 817 | 2017-10-11 | 317,124,681 | -120,000 | 21.85 | 1,451,302,843 | 2017-09-30 |
| 818 | 2017-10-10 | 317,244,681 | -50,000 | 21.86 | 1,451,302,843 | 2017-09-30 |
| 819 | 2017-10-04 | 317,294,681 | -306,000 | 21.86 | 1,451,302,843 | 2017-09-30 |
| 820 | 2017-10-03 | 317,600,681 | 3,769,730 | 21.88 | 1,451,302,843 | 2017-09-30 |
| 821 | 2017-09-29 | 313,830,951 | -93,000 | 21.68 | 1,447,339,113 | 2017-08-31 |
| 822 | 2017-09-27 | 313,923,951 | -32,190 | 21.69 | 1,447,339,113 | 2017-08-31 |
| 823 | 2017-09-26 | 313,956,141 | -167,400 | 21.69 | 1,447,339,113 | 2017-08-31 |
| 824 | 2017-09-25 | 314,123,541 | -347,000 | 21.70 | 1,447,339,113 | 2017-08-31 |
| 825 | 2017-09-22 | 314,470,541 | -64,850 | 21.73 | 1,447,339,113 | 2017-08-31 |
| 826 | 2017-09-21 | 314,535,391 | -30,000 | 21.73 | 1,447,339,113 | 2017-08-31 |
| 827 | 2017-09-19 | 314,565,391 | -41,000 | 21.73 | 1,447,339,113 | 2017-08-31 |
| 828 | 2017-09-18 | 314,606,391 | -340,000 | 21.74 | 1,447,339,113 | 2017-08-31 |
| 829 | 2017-09-15 | 314,946,391 | -10,000 | 21.76 | 1,447,339,113 | 2017-08-31 |
| 830 | 2017-09-14 | 314,956,391 | -4,000 | 21.76 | 1,447,339,113 | 2017-08-31 |
| 831 | 2017-09-13 | 314,960,391 | -1,000 | 21.76 | 1,447,339,113 | 2017-08-31 |
| 832 | 2017-09-11 | 314,961,391 | -132,000 | 21.76 | 1,447,339,113 | 2017-08-31 |
| 833 | 2017-09-08 | 315,093,391 | -123,000 | 21.77 | 1,447,339,113 | 2017-08-31 |
| 834 | 2017-09-07 | 315,216,391 | -1,569,730 | 21.78 | 1,447,339,113 | 2017-08-31 |
| 835 | 2017-09-05 | 316,786,121 | -277,550 | 21.89 | 1,447,339,113 | 2017-08-31 |
| 836 | 2017-09-04 | 317,063,671 | -158,000 | 21.91 | 1,447,339,113 | 2017-08-31 |
| 837 | 2017-08-31 | 317,221,671 | 1,120,000 | 21.92 | 1,447,339,113 | 2017-08-31 |
| 838 | 2017-08-30 | 316,101,671 | -201,000 | 21.86 | 1,446,039,113 | 2017-08-15 |
| 839 | 2017-08-29 | 316,302,671 | -1,103,000 | 21.87 | 1,446,039,113 | 2017-08-15 |
| 840 | 2017-08-28 | 317,405,671 | -1,000 | 21.95 | 1,446,039,113 | 2017-08-15 |
| 841 | 2017-08-22 | 317,406,671 | -2,000 | 21.95 | 1,446,039,113 | 2017-08-15 |
| 842 | 2017-08-17 | 317,408,671 | -12,000 | 21.95 | 1,446,039,113 | 2017-08-15 |
| 843 | 2017-08-16 | 317,420,671 | -2,000 | 21.95 | 1,446,039,113 | 2017-08-15 |
| 844 | 2017-08-15 | 317,422,671 | 1,002,740 | 21.95 | 1,446,039,113 | 2017-08-15 |
| 845 | 2017-08-14 | 316,419,931 | -4,000 | 21.91 | 1,444,443,010 | 2017-07-31 |
| 846 | 2017-08-11 | 316,423,931 | -2,000 | 21.91 | 1,444,443,010 | 2017-07-31 |
| 847 | 2017-08-10 | 316,425,931 | -2,000 | 21.91 | 1,444,443,010 | 2017-07-31 |
| 848 | 2017-08-08 | 316,427,931 | -1,000 | 21.91 | 1,444,443,010 | 2017-07-31 |
| 849 | 2017-08-02 | 316,428,931 | -2,000 | 21.91 | 1,444,443,010 | 2017-07-31 |
| 850 | 2017-08-01 | 316,430,931 | -11,400 | 21.91 | 1,444,443,010 | 2017-07-31 |
| 851 | 2017-07-31 | 316,442,331 | 50,720 | 21.91 | 1,444,443,010 | 2017-07-31 |
| 852 | 2017-07-28 | 316,391,611 | -1,000 | 21.90 | 1,444,391,290 | 2017-06-30 |
| 853 | 2017-07-26 | 316,392,611 | -20,000 | 21.90 | 1,444,391,290 | 2017-06-30 |
| 854 | 2017-07-25 | 316,412,611 | -1,000 | 21.91 | 1,444,391,290 | 2017-06-30 |
| 855 | 2017-07-21 | 316,413,611 | -1,000 | 21.91 | 1,444,391,290 | 2017-06-30 |
| 856 | 2017-07-19 | 316,414,611 | -2,000 | 21.91 | 1,444,391,290 | 2017-06-30 |
| 857 | 2017-07-18 | 316,416,611 | -8,000 | 21.91 | 1,444,391,290 | 2017-06-30 |
| 858 | 2017-07-17 | 316,424,611 | -5,970 | 21.91 | 1,444,391,290 | 2017-06-30 |
| 859 | 2017-07-10 | 316,430,581 | -5,000 | 21.91 | 1,444,391,290 | 2017-06-30 |
| 860 | 2017-07-07 | 316,435,581 | -100 | 21.91 | 1,444,391,290 | 2017-06-30 |
| 861 | 2017-07-05 | 316,435,681 | -31,000 | 21.91 | 1,444,391,290 | 2017-06-30 |
| 862 | 2017-07-04 | 316,466,681 | -1,500,000 | 21.91 | 1,444,391,290 | 2017-06-30 |
| 863 | 2017-07-03 | 317,966,681 | -100,000 | 22.01 | 1,444,391,290 | 2017-06-30 |
| 864 | 2017-06-30 | 318,066,681 | 2,399,000 | 22.02 | 1,444,391,290 | 2017-06-30 |
| 865 | 2017-06-29 | 315,667,681 | -58,560 | 21.89 | 1,441,992,290 | 2017-05-31 |
| 866 | 2017-06-28 | 315,726,241 | -2,000 | 21.90 | 1,441,992,290 | 2017-05-31 |
| 867 | 2017-06-23 | 315,728,241 | -459,000 | 21.90 | 1,441,992,290 | 2017-05-31 |
| 868 | 2017-06-22 | 316,187,241 | -3,000 | 21.93 | 1,441,992,290 | 2017-05-31 |
| 869 | 2017-06-16 | 316,190,241 | -2,000 | 21.93 | 1,441,992,290 | 2017-05-31 |
| 870 | 2017-06-15 | 316,192,241 | -9,000 | 21.93 | 1,441,992,290 | 2017-05-31 |
| 871 | 2017-06-14 | 316,201,241 | -2,000 | 21.93 | 1,441,992,290 | 2017-05-31 |
| 872 | 2017-06-13 | 316,203,241 | -2,140 | 21.93 | 1,441,992,290 | 2017-05-31 |
| 873 | 2017-06-12 | 316,205,381 | -4,000 | 21.93 | 1,441,992,290 | 2017-05-31 |
| 874 | 2017-06-09 | 316,209,381 | -100,000 | 21.93 | 1,441,992,290 | 2017-05-31 |
| 875 | 2017-06-08 | 316,309,381 | -48,000 | 21.94 | 1,441,992,290 | 2017-05-31 |
| 876 | 2017-06-02 | 316,357,381 | -200,000 | 21.94 | 1,441,992,290 | 2017-05-31 |
| 877 | 2017-05-31 | 316,557,381 | 990,990 | 21.95 | 1,441,992,290 | 2017-05-31 |
| 878 | 2017-05-29 | 315,566,391 | -1,000 | 21.90 | 1,441,001,300 | 2017-04-30 |
| 879 | 2017-05-26 | 315,567,391 | -250,000 | 21.90 | 1,441,001,300 | 2017-04-30 |
| 880 | 2017-05-19 | 315,817,391 | -19,000 | 21.92 | 1,441,001,300 | 2017-04-30 |
| 881 | 2017-05-18 | 315,836,391 | -31,000 | 21.92 | 1,441,001,300 | 2017-04-30 |
| 882 | 2017-05-17 | 315,867,391 | -140,000 | 21.92 | 1,441,001,300 | 2017-04-30 |
| 883 | 2017-05-11 | 316,007,391 | -7,450 | 21.93 | 1,441,001,300 | 2017-04-30 |
| 884 | 2017-05-10 | 316,014,841 | -100,000 | 21.93 | 1,441,001,300 | 2017-04-30 |
| 885 | 2017-05-02 | 316,114,841 | 346,560 | 21.94 | 1,441,001,300 | 2017-04-30 |
| 886 | 2017-04-25 | 315,768,281 | -4,290 | 21.92 | 1,440,354,740 | 2017-03-31 |
| 887 | 2017-04-24 | 315,772,571 | -10,760 | 21.92 | 1,440,354,740 | 2017-03-31 |
| 888 | 2017-04-21 | 315,783,331 | -16,470 | 21.92 | 1,440,354,740 | 2017-03-31 |
| 889 | 2017-04-20 | 315,799,801 | -107,720 | 21.93 | 1,440,354,740 | 2017-03-31 |
| 890 | 2017-04-19 | 315,907,521 | -27,520 | 21.93 | 1,440,354,740 | 2017-03-31 |
| 891 | 2017-04-13 | 315,935,041 | -50,000 | 21.93 | 1,440,354,740 | 2017-03-31 |
| 892 | 2017-04-11 | 315,985,041 | -18,900 | 21.94 | 1,440,354,740 | 2017-03-31 |
| 893 | 2017-04-06 | 316,003,941 | -590 | 21.94 | 1,440,354,740 | 2017-03-31 |
| 894 | 2017-03-31 | 316,004,531 | 336,890 | 21.94 | 1,440,354,740 | 2017-03-31 |
| 895 | 2017-03-30 | 315,667,641 | -40,000 | 21.92 | 1,440,012,480 | 2017-02-28 |
| 896 | 2017-03-27 | 315,707,641 | -3,000 | 21.92 | 1,440,012,480 | 2017-02-28 |
| 897 | 2017-03-24 | 315,710,641 | -14,200 | 21.92 | 1,440,012,480 | 2017-02-28 |
| 898 | 2017-03-23 | 315,724,841 | -31,000 | 21.93 | 1,440,012,480 | 2017-02-28 |
| 899 | 2017-03-22 | 315,755,841 | -203,140 | 21.93 | 1,440,012,480 | 2017-02-28 |
| 900 | 2017-03-21 | 315,958,981 | -12,100 | 21.94 | 1,440,012,480 | 2017-02-28 |
| 901 | 2017-03-14 | 315,971,081 | -1,000 | 21.94 | 1,440,012,480 | 2017-02-28 |
| 902 | 2017-03-13 | 315,972,081 | -2,200 | 21.94 | 1,440,012,480 | 2017-02-28 |
| 903 | 2017-03-09 | 315,974,281 | -26,140 | 21.94 | 1,440,012,480 | 2017-02-28 |
| 904 | 2017-03-03 | 316,000,421 | -830 | 21.94 | 1,440,012,480 | 2017-02-28 |
| 905 | 2017-03-02 | 316,001,251 | -970 | 21.94 | 1,440,012,480 | 2017-02-28 |
| 906 | 2017-02-28 | 316,002,221 | 40,750 | 21.94 | 1,440,012,480 | 2017-02-28 |
| 907 | 2017-02-24 | 315,961,471 | -6,040 | 21.94 | 1,439,970,730 | 2017-01-31 |
| 908 | 2017-02-23 | 315,967,511 | -890 | 21.94 | 1,439,970,730 | 2017-01-31 |
| 909 | 2017-02-14 | 315,968,401 | -2,500 | 21.94 | 1,439,970,730 | 2017-01-31 |
| 910 | 2017-02-13 | 315,970,901 | -12,300 | 21.94 | 1,439,970,730 | 2017-01-31 |
| 911 | 2017-02-09 | 315,983,201 | -2,720 | 21.94 | 1,439,970,730 | 2017-01-31 |
| 912 | 2017-02-08 | 315,985,921 | -560 | 21.94 | 1,439,970,730 | 2017-01-31 |
| 913 | 2017-02-07 | 315,986,481 | -4,930 | 21.94 | 1,439,970,730 | 2017-01-31 |
| 914 | 2017-02-02 | 315,991,411 | -3,060 | 21.94 | 1,439,970,730 | 2017-01-31 |
| 915 | 2017-02-01 | 315,994,471 | 489,630 | 21.94 | 1,439,970,730 | 2017-01-31 |
| 916 | 2017-01-25 | 315,504,841 | -100,000 | 21.92 | 1,439,481,100 | 2016-12-31 |
| 917 | 2017-01-23 | 315,604,841 | -346,730 | 21.92 | 1,439,481,100 | 2016-12-31 |
| 918 | 2017-01-20 | 315,951,571 | -4,290 | 21.95 | 1,439,481,100 | 2016-12-31 |
| 919 | 2017-01-17 | 315,955,861 | -2,660 | 21.95 | 1,439,481,100 | 2016-12-31 |
| 920 | 2017-01-16 | 315,958,521 | -2,310 | 21.95 | 1,439,481,100 | 2016-12-31 |
| 921 | 2017-01-13 | 315,960,831 | -1,000 | 21.95 | 1,439,481,100 | 2016-12-31 |
| 922 | 2017-01-11 | 315,961,831 | -1,000 | 21.95 | 1,439,481,100 | 2016-12-31 |
| 923 | 2017-01-10 | 315,962,831 | -9,310 | 21.95 | 1,439,481,100 | 2016-12-31 |
| 924 | 2017-01-09 | 315,972,141 | -2,270 | 21.95 | 1,439,481,100 | 2016-12-31 |
| 925 | 2017-01-06 | 315,974,411 | -4,000 | 21.95 | 1,439,481,100 | 2016-12-31 |
| 926 | 2017-01-05 | 315,978,411 | -1,000 | 21.95 | 1,439,481,100 | 2016-12-31 |
| 927 | 2017-01-04 | 315,979,411 | -200,000 | 21.95 | 1,439,481,100 | 2016-12-31 |
| 928 | 2017-01-03 | 316,179,411 | 200,810 | 21.96 | 1,439,481,100 | 2016-12-31 |
| 929 | 2016-12-16 | 315,978,601 | -5,260 | 21.95 | 1,439,280,290 | 2016-11-30 |
| 930 | 2016-12-12 | 315,983,861 | -3,000 | 21.95 | 1,439,280,290 | 2016-11-30 |
| 931 | 2016-12-07 | 315,986,861 | -810 | 21.95 | 1,439,280,290 | 2016-11-30 |
| 932 | 2016-12-05 | 315,987,671 | -1,000 | 21.95 | 1,439,280,290 | 2016-11-30 |
| 933 | 2016-12-01 | 315,988,671 | -46,040 | 21.95 | 1,439,280,290 | 2016-11-30 |
| 934 | 2016-11-30 | 316,034,711 | 869,530 | 21.96 | 1,439,280,290 | 2016-11-30 |
| 935 | 2016-11-29 | 315,165,181 | -380,000 | 21.91 | 1,438,370,090 | 2016-10-31 |
| 936 | 2016-11-28 | 315,545,181 | -77,330 | 21.94 | 1,438,370,090 | 2016-10-31 |
| 937 | 2016-11-25 | 315,622,511 | -177,000 | 21.94 | 1,438,370,090 | 2016-10-31 |
| 938 | 2016-11-24 | 315,799,511 | -26,400 | 21.96 | 1,438,370,090 | 2016-10-31 |
| 939 | 2016-11-23 | 315,825,911 | -40,000 | 21.96 | 1,438,370,090 | 2016-10-31 |
| 940 | 2016-11-22 | 315,865,911 | -3,200 | 21.96 | 1,438,370,090 | 2016-10-31 |
| 941 | 2016-11-21 | 315,869,111 | -2,060 | 21.96 | 1,438,370,090 | 2016-10-31 |
| 942 | 2016-11-18 | 315,871,171 | -26,690 | 21.96 | 1,438,370,090 | 2016-10-31 |
| 943 | 2016-11-17 | 315,897,861 | -10,000 | 21.96 | 1,438,370,090 | 2016-10-31 |
| 944 | 2016-11-16 | 315,907,861 | -10,800 | 21.96 | 1,438,370,090 | 2016-10-31 |
| 945 | 2016-11-15 | 315,918,661 | -2,750 | 21.96 | 1,438,370,090 | 2016-10-31 |
| 946 | 2016-11-14 | 315,921,411 | -100,000 | 21.96 | 1,438,370,090 | 2016-10-31 |
| 947 | 2016-11-11 | 316,021,411 | -6,000 | 21.97 | 1,438,370,090 | 2016-10-31 |
| 948 | 2016-11-09 | 316,027,411 | -970 | 21.97 | 1,438,370,090 | 2016-10-31 |
| 949 | 2016-11-04 | 316,028,381 | -4,500 | 21.97 | 1,438,370,090 | 2016-10-31 |
| 950 | 2016-11-03 | 316,032,881 | -2,520 | 21.97 | 1,438,370,090 | 2016-10-31 |
| 951 | 2016-11-02 | 316,035,401 | -7,410 | 21.97 | 1,438,370,090 | 2016-10-31 |
| 952 | 2016-11-01 | 316,042,811 | -12,390 | 21.97 | 1,438,370,090 | 2016-10-31 |
| 953 | 2016-10-31 | 316,055,201 | 171,260 | 21.97 | 1,438,370,090 | 2016-10-31 |
| 954 | 2016-10-28 | 315,883,941 | -41,900 | 21.96 | 1,438,198,830 | 2016-09-30 |
| 955 | 2016-10-27 | 315,925,841 | -4,930 | 21.97 | 1,438,198,830 | 2016-09-30 |
| 956 | 2016-10-26 | 315,930,771 | -8,720 | 21.97 | 1,438,198,830 | 2016-09-30 |
| 957 | 2016-10-25 | 315,939,491 | -16,010 | 21.97 | 1,438,198,830 | 2016-09-30 |
| 958 | 2016-10-24 | 315,955,501 | -201,810 | 21.97 | 1,438,198,830 | 2016-09-30 |
| 959 | 2016-10-20 | 316,157,311 | -100,000 | 21.98 | 1,438,198,830 | 2016-09-30 |
| 960 | 2016-10-17 | 316,257,311 | -1,000 | 21.99 | 1,438,198,830 | 2016-09-30 |
| 961 | 2016-10-13 | 316,258,311 | -8,070 | 21.99 | 1,438,198,830 | 2016-09-30 |
| 962 | 2016-10-11 | 316,266,381 | -3,000 | 21.99 | 1,438,198,830 | 2016-09-30 |
| 963 | 2016-10-04 | 316,269,381 | -58,300 | 21.99 | 1,438,198,830 | 2016-09-30 |
| 964 | 2016-10-03 | 316,327,681 | -2,410 | 21.99 | 1,438,198,830 | 2016-09-30 |
| 965 | 2016-09-30 | 316,330,091 | 1,305,010 | 21.99 | 1,438,198,830 | 2016-09-30 |
| 966 | 2016-09-28 | 315,025,081 | -810 | 21.93 | 1,436,693,820 | 2016-08-31 |
| 967 | 2016-09-26 | 315,025,891 | -192,620 | 21.93 | 1,436,693,820 | 2016-08-31 |
| 968 | 2016-09-23 | 315,218,511 | -200,000 | 21.94 | 1,436,693,820 | 2016-08-31 |
| 969 | 2016-09-22 | 315,418,511 | -6,360 | 21.95 | 1,436,693,820 | 2016-08-31 |
| 970 | 2016-09-15 | 315,424,871 | -59,000 | 21.95 | 1,436,693,820 | 2016-08-31 |
| 971 | 2016-09-13 | 315,483,871 | -295,000 | 21.96 | 1,436,693,820 | 2016-08-31 |
| 972 | 2016-09-12 | 315,778,871 | -287,500 | 21.98 | 1,436,693,820 | 2016-08-31 |
| 973 | 2016-09-09 | 316,066,371 | -389,490 | 22.00 | 1,436,693,820 | 2016-08-31 |
| 974 | 2016-09-08 | 316,455,861 | -1,020 | 22.03 | 1,436,693,820 | 2016-08-31 |
| 975 | 2016-09-01 | 316,456,881 | -500,000 | 22.03 | 1,436,693,820 | 2016-08-31 |
| 976 | 2016-08-31 | 316,956,881 | 897,000 | 22.06 | 1,436,693,820 | 2016-08-31 |
| 977 | 2016-08-25 | 316,059,881 | -120,000 | 22.01 | 1,435,795,820 | 2016-07-31 |
| 978 | 2016-08-22 | 316,179,881 | -3,000 | 22.02 | 1,435,795,820 | 2016-07-31 |
| 979 | 2016-08-19 | 316,182,881 | -27,050 | 22.02 | 1,435,795,820 | 2016-07-31 |
| 980 | 2016-08-16 | 316,209,931 | -8,220 | 22.02 | 1,435,795,820 | 2016-07-31 |
| 981 | 2016-08-15 | 316,218,151 | -40,000 | 22.02 | 1,435,795,820 | 2016-07-31 |
| 982 | 2016-08-09 | 316,258,151 | -1,000 | 22.03 | 1,435,795,820 | 2016-07-31 |
| 983 | 2016-08-08 | 316,259,151 | -6,950 | 22.03 | 1,435,795,820 | 2016-07-31 |
| 984 | 2016-08-01 | 316,266,101 | 2,641,460 | 22.03 | 1,435,795,820 | 2016-07-31 |
| 985 | 2016-07-27 | 313,624,641 | -6,890 | 21.88 | 1,433,151,160 | 2016-06-30 |
| 986 | 2016-07-26 | 313,631,531 | -34,570 | 21.88 | 1,433,151,160 | 2016-06-30 |
| 987 | 2016-07-21 | 313,666,101 | -439,000 | 21.89 | 1,433,151,160 | 2016-06-30 |
| 988 | 2016-07-20 | 314,105,101 | -150,000 | 21.92 | 1,433,151,160 | 2016-06-30 |
| 989 | 2016-07-19 | 314,255,101 | -150,000 | 21.93 | 1,433,151,160 | 2016-06-30 |
| 990 | 2016-07-18 | 314,405,101 | -150,000 | 21.94 | 1,433,151,160 | 2016-06-30 |
| 991 | 2016-07-15 | 314,555,101 | -350,000 | 21.95 | 1,433,151,160 | 2016-06-30 |
| 992 | 2016-07-14 | 314,905,101 | -267,000 | 21.97 | 1,433,151,160 | 2016-06-30 |
| 993 | 2016-07-13 | 315,172,101 | -150,000 | 21.99 | 1,433,151,160 | 2016-06-30 |
| 994 | 2016-07-12 | 315,322,101 | -150,000 | 22.00 | 1,433,151,160 | 2016-06-30 |
| 995 | 2016-07-11 | 315,472,101 | -272,000 | 22.01 | 1,433,151,160 | 2016-06-30 |
| 996 | 2016-07-08 | 315,744,101 | -139,000 | 22.03 | 1,433,151,160 | 2016-06-30 |
| 997 | 2016-07-07 | 315,883,101 | -137,000 | 22.04 | 1,433,151,160 | 2016-06-30 |
| 998 | 2016-07-06 | 316,020,101 | -246,000 | 22.05 | 1,433,151,160 | 2016-06-30 |
| 999 | 2016-07-04 | 316,266,101 | -300,000 | 22.07 | 1,433,151,160 | 2016-06-30 |
| 1000 | 2016-06-30 | 316,566,101 | 302,500 | 22.09 | 1,433,151,160 | 2016-06-30 |
| 1001 | 2016-06-29 | 316,263,601 | -3,000 | 22.09 | 1,431,748,660 | 2016-05-31 |
| 1002 | 2016-06-27 | 316,266,601 | 20,000 | 22.09 | 1,431,748,660 | 2016-05-31 |
| 1003 | 2016-06-13 | 316,246,601 | -1,000 | 22.09 | 1,431,748,660 | 2016-05-31 |
| 1004 | 2016-06-03 | 316,247,601 | -2,500 | 22.09 | 1,431,748,660 | 2016-05-31 |
| 1005 | 2016-05-31 | 316,250,101 | 102,180 | 22.09 | 1,431,748,660 | 2016-05-31 |
| 1006 | 2016-05-30 | 316,147,921 | -100,000 | 22.08 | 1,431,646,480 | 2016-04-30 |
| 1007 | 2016-05-12 | 316,247,921 | -2,180 | 22.09 | 1,431,646,480 | 2016-04-30 |
| 1008 | 2016-05-06 | 316,250,101 | -1,000 | 22.09 | 1,431,646,480 | 2016-04-30 |
| 1009 | 2016-05-04 | 316,251,101 | -1,000 | 22.09 | 1,431,646,480 | 2016-04-30 |
| 1010 | 2016-05-03 | 316,252,101 | 261,600 | 22.09 | 1,431,646,480 | 2016-04-30 |
| 1011 | 2016-04-19 | 315,990,501 | -11,600 | 22.08 | 1,431,384,880 | 2016-03-31 |
| 1012 | 2016-04-15 | 316,002,101 | -250,000 | 22.08 | 1,431,384,880 | 2016-03-31 |
| 1013 | 2016-03-01 | 316,252,101 | -444,430 | 22.09 | 1,431,384,880 | 2016-02-29 |
| 1014 | 2016-02-29 | 316,696,531 | 4,283,540 | 22.13 | 1,431,384,880 | 2016-02-29 |
| 1015 | 2016-02-23 | 312,412,991 | -22,000 | 21.89 | 1,427,033,340 | 2016-01-31 |
| 1016 | 2016-02-22 | 312,434,991 | -810 | 21.89 | 1,427,033,340 | 2016-01-31 |
| 1017 | 2016-02-18 | 312,435,801 | -50,000 | 21.89 | 1,427,033,340 | 2016-01-31 |
| 1018 | 2016-02-11 | 312,485,801 | -2,060,000 | 21.90 | 1,427,033,340 | 2016-01-31 |
| 1019 | 2016-02-04 | 314,545,801 | -400 | 22.04 | 1,427,033,340 | 2016-01-31 |
| 1020 | 2016-02-03 | 314,546,201 | -2,000,000 | 22.04 | 1,427,033,340 | 2016-01-31 |
| 1021 | 2016-02-02 | 316,546,201 | -50,000 | 22.18 | 1,427,033,340 | 2016-01-31 |
| 1022 | 2016-02-01 | 316,596,201 | 464,590 | 22.19 | 1,427,033,340 | 2016-01-31 |
| 1023 | 2016-01-29 | 316,131,611 | -50,000 | 22.16 | 1,426,568,750 | 2015-12-31 |
| 1024 | 2016-01-27 | 316,181,611 | -68,000 | 22.16 | 1,426,568,750 | 2015-12-31 |
| 1025 | 2016-01-25 | 316,249,611 | -1,000 | 22.17 | 1,426,568,750 | 2015-12-31 |
| 1026 | 2016-01-13 | 316,250,611 | -2,160 | 22.17 | 1,426,568,750 | 2015-12-31 |
| 1027 | 2015-12-31 | 316,252,771 | 1,473,500 | 22.17 | 1,426,568,750 | 2015-12-31 |
| 1028 | 2015-12-30 | 314,779,271 | -98,500 | 22.09 | 1,425,095,250 | 2015-11-30 |
| 1029 | 2015-12-28 | 314,877,771 | -100,000 | 22.10 | 1,425,095,250 | 2015-11-30 |
| 1030 | 2015-12-23 | 314,977,771 | -50,000 | 22.10 | 1,425,095,250 | 2015-11-30 |
| 1031 | 2015-12-22 | 315,027,771 | 84,925,000 | 22.11 | 1,425,095,250 | 2015-11-30 |
| 1032 | 2015-12-21 | 230,102,771 | -50,000 | 16.15 | 1,425,095,250 | 2015-11-30 |
| 1033 | 2015-12-16 | 230,152,771 | -100,000 | 16.15 | 1,425,095,250 | 2015-11-30 |
| 1034 | 2015-12-11 | 230,252,771 | -1,000 | 16.16 | 1,425,095,250 | 2015-11-30 |
| 1035 | 2015-11-30 | 230,253,771 | 56,810 | 16.16 | 1,425,095,250 | 2015-11-30 |
| 1036 | 2015-11-25 | 230,196,961 | -50,000 | 16.15 | 1,425,038,440 | 2015-10-31 |
| 1037 | 2015-11-24 | 230,246,961 | 10,000 | 16.16 | 1,425,038,440 | 2015-10-31 |
| 1038 | 2015-11-18 | 230,236,961 | -4,850 | 16.16 | 1,425,038,440 | 2015-10-31 |
| 1039 | 2015-11-11 | 230,241,811 | -3,040 | 16.16 | 1,425,038,440 | 2015-10-31 |
| 1040 | 2015-11-10 | 230,244,851 | -1,960 | 16.16 | 1,425,038,440 | 2015-10-31 |
| 1041 | 2015-11-03 | 230,246,811 | -1,000 | 16.16 | 1,425,038,440 | 2015-10-31 |
| 1042 | 2015-10-23 | 230,247,811 | 2,000 | 16.16 | 1,425,038,440 | 2015-09-30 |
| 1043 | 2015-10-19 | 230,245,811 | -2,000 | 16.16 | 1,425,038,440 | 2015-09-30 |
| 1044 | 2015-10-13 | 230,247,811 | -468,994,120 | 16.16 | 1,425,038,440 | 2015-09-30 |
| 1045 | 2015-10-06 | 699,241,931 | 1,000 | 49.07 | 1,425,038,440 | 2015-09-30 |
| 1046 | 2015-08-31 | 699,240,931 | 12,550 | 49.07 | 1,425,038,440 | 2015-08-31 |
| 1047 | 2015-08-19 | 699,228,381 | -50,000 | 49.07 | 1,425,025,890 | 2015-07-31 |
| 1048 | 2015-08-06 | 699,278,381 | -12,550 | 49.07 | 1,425,025,890 | 2015-07-31 |
| 1049 | 2015-07-31 | 699,290,931 | 1,126,400 | 49.07 | 1,425,025,890 | 2015-07-31 |
| 1050 | 2015-07-30 | 698,164,531 | -1,000 | 49.03 | 1,423,899,490 | 2015-06-30 |
| 1051 | 2015-07-29 | 698,165,531 | -1,000 | 49.03 | 1,423,899,490 | 2015-06-30 |
| 1052 | 2015-07-27 | 698,166,531 | -1,000 | 49.03 | 1,423,899,490 | 2015-06-30 |
| 1053 | 2015-07-13 | 698,167,531 | -889,000 | 49.03 | 1,423,899,490 | 2015-06-30 |
| 1054 | 2015-07-10 | 699,056,531 | -11,000 | 49.09 | 1,423,899,490 | 2015-06-30 |
| 1055 | 2015-06-30 | 699,067,531 | 300,000 | 49.10 | 1,423,899,490 | 2015-06-30 |
| 1056 | 2015-06-16 | 698,767,531 | -14,000 | 49.08 | 1,423,599,490 | 2015-05-31 |
| 1057 | 2015-06-10 | 698,781,531 | -4,000 | 49.09 | 1,423,599,490 | 2015-05-31 |
| 1058 | 2015-06-09 | 698,785,531 | -300,000 | 49.09 | 1,423,599,490 | 2015-05-31 |
| 1059 | 2015-06-04 | 699,085,531 | -6,000 | 49.11 | 1,423,599,490 | 2015-05-31 |
| 1060 | 2015-06-03 | 699,091,531 | -2,000 | 49.11 | 1,423,599,490 | 2015-05-31 |
| 1061 | 2015-06-01 | 699,093,531 | 1,011,720 | 49.11 | 1,423,599,490 | 2015-05-31 |
| 1062 | 2015-05-29 | 698,081,811 | -300,000 | 49.07 | 1,422,587,770 | 2015-04-30 |
| 1063 | 2015-05-28 | 698,381,811 | -500,000 | 49.09 | 1,422,587,770 | 2015-04-30 |
| 1064 | 2015-05-22 | 698,881,811 | -200,000 | 49.13 | 1,422,587,770 | 2015-04-30 |
| 1065 | 2015-05-21 | 699,081,811 | -11,700 | 49.14 | 1,422,587,770 | 2015-04-30 |
| 1066 | 2015-05-19 | 699,093,511 | -1,000 | 49.14 | 1,422,587,770 | 2015-04-30 |
| 1067 | 2015-05-18 | 699,094,511 | -14,720 | 49.14 | 1,422,587,770 | 2015-04-30 |
| 1068 | 2015-05-14 | 699,109,231 | -13,250 | 49.14 | 1,422,587,770 | 2015-04-30 |
| 1069 | 2015-05-08 | 699,122,481 | -1,000 | 49.14 | 1,422,587,770 | 2015-04-30 |
| 1070 | 2015-05-07 | 699,123,481 | -4,000 | 49.14 | 1,422,587,770 | 2015-04-30 |
| 1071 | 2015-05-06 | 699,127,481 | -1,000 | 49.14 | 1,422,587,770 | 2015-04-30 |
| 1072 | 2015-05-05 | 699,128,481 | -116,000 | 49.14 | 1,422,587,770 | 2015-04-30 |
| 1073 | 2015-05-04 | 699,244,481 | -18,290 | 49.15 | 1,422,587,770 | 2015-04-30 |
| 1074 | 2015-04-30 | 699,262,771 | 189,040 | 49.15 | 1,422,587,770 | 2015-04-30 |
| 1075 | 2015-04-28 | 699,073,731 | -1,000 | 49.15 | 1,422,264,730 | 2015-03-31 |
| 1076 | 2015-04-27 | 699,074,731 | -1,000 | 49.15 | 1,422,264,730 | 2015-03-31 |
| 1077 | 2015-04-24 | 699,075,731 | -1,000 | 49.15 | 1,422,264,730 | 2015-03-31 |
| 1078 | 2015-04-20 | 699,076,731 | -1,000 | 49.15 | 1,422,264,730 | 2015-03-31 |
| 1079 | 2015-04-16 | 699,077,731 | -2,000 | 49.15 | 1,422,264,730 | 2015-03-31 |
| 1080 | 2015-04-14 | 699,079,731 | -7,000 | 49.15 | 1,422,264,730 | 2015-03-31 |
| 1081 | 2015-04-13 | 699,086,731 | -17,560 | 49.15 | 1,422,264,730 | 2015-03-31 |
| 1082 | 2015-04-10 | 699,104,291 | -39,920 | 49.15 | 1,422,264,730 | 2015-03-31 |
| 1083 | 2015-04-08 | 699,144,211 | -9,250 | 49.16 | 1,422,264,730 | 2015-03-31 |
| 1084 | 2015-04-02 | 699,153,461 | -5,000 | 49.16 | 1,422,264,730 | 2015-03-31 |
| 1085 | 2015-03-31 | 699,158,461 | 39,200 | 49.16 | 1,422,264,730 | 2015-03-31 |
| 1086 | 2015-03-30 | 699,119,261 | -20,000 | 49.16 | 1,422,225,530 | 2015-02-28 |
| 1087 | 2015-03-23 | 699,139,261 | -3,200 | 49.16 | 1,422,225,530 | 2015-02-28 |
| 1088 | 2015-03-19 | 699,142,461 | -1,000 | 49.16 | 1,422,225,530 | 2015-02-28 |
| 1089 | 2015-03-18 | 699,143,461 | -10,000 | 49.16 | 1,422,225,530 | 2015-02-28 |
| 1090 | 2015-03-17 | 699,153,461 | -6,000 | 49.16 | 1,422,225,530 | 2015-02-28 |
| 1091 | 2015-03-12 | 699,159,461 | 5,000 | 49.16 | 1,422,225,530 | 2015-02-28 |
| 1092 | 2015-03-02 | 699,154,461 | 65,380 | 49.16 | 1,422,225,530 | 2015-02-28 |
| 1093 | 2015-02-13 | 699,089,081 | -1,000 | 49.16 | 1,422,160,150 | 2015-01-31 |
| 1094 | 2015-02-12 | 699,090,081 | -5,580 | 49.16 | 1,422,160,150 | 2015-01-31 |
| 1095 | 2015-02-05 | 699,095,661 | -9,800 | 49.16 | 1,422,160,150 | 2015-01-31 |
| 1096 | 2015-02-03 | 699,105,461 | -1,000 | 49.16 | 1,422,160,150 | 2015-01-31 |
| 1097 | 2015-01-21 | 699,106,461 | -2,000 | 49.16 | 1,422,160,150 | 2014-12-31 |
| 1098 | 2015-01-14 | 699,108,461 | -3,000 | 49.16 | 1,422,160,150 | 2014-12-31 |
| 1099 | 2015-01-05 | 699,111,461 | 10,000 | 49.16 | 1,422,160,150 | 2014-12-31 |
| 1100 | 2014-12-29 | 699,101,461 | -5,650 | 49.16 | 1,422,160,150 | 2014-11-30 |
| 1101 | 2014-12-16 | 699,107,111 | -1,000 | 49.16 | 1,422,160,150 | 2014-11-30 |
| 1102 | 2014-12-15 | 699,108,111 | -1,000 | 49.16 | 1,422,160,150 | 2014-11-30 |
| 1103 | 2014-12-04 | 699,109,111 | -16,250 | 49.16 | 1,422,160,150 | 2014-11-30 |
| 1104 | 2014-12-01 | 699,125,361 | 23,670 | 49.16 | 1,422,160,150 | 2014-11-30 |
| 1105 | 2014-11-24 | 699,101,691 | -30,000 | 49.17 | 1,421,916,480 | 2014-10-31 |
| 1106 | 2014-11-19 | 699,131,691 | -2,000 | 49.17 | 1,421,916,480 | 2014-10-31 |
| 1107 | 2014-11-17 | 699,133,691 | -8,000 | 49.17 | 1,421,916,480 | 2014-10-31 |
| 1108 | 2014-11-13 | 699,141,691 | -11,000 | 49.17 | 1,421,916,480 | 2014-10-31 |
| 1109 | 2014-11-04 | 699,152,691 | -1,000 | 49.17 | 1,421,916,480 | 2014-10-31 |
| 1110 | 2014-10-08 | 699,153,691 | -3,000 | 49.17 | 1,421,916,480 | 2014-09-30 |
| 1111 | 2014-10-03 | 699,156,691 | -1,000 | 49.17 | 1,421,916,480 | 2014-09-30 |
| 1112 | 2014-09-30 | 699,157,691 | 11,430 | 49.17 | 1,421,916,480 | 2014-09-30 |
| 1113 | 2014-09-26 | 699,146,261 | -9,000 | 49.17 | 1,421,905,050 | 2014-08-31 |
| 1114 | 2014-09-16 | 699,155,261 | -1,000 | 49.17 | 1,421,905,050 | 2014-08-31 |
| 1115 | 2014-09-05 | 699,156,261 | -2,430 | 49.17 | 1,421,905,050 | 2014-08-31 |
| 1116 | 2014-09-01 | 699,158,691 | 100,660 | 49.17 | 1,421,905,050 | 2014-08-31 |
| 1117 | 2014-08-27 | 699,058,031 | -50,000 | 49.17 | 1,421,804,390 | 2014-07-31 |
| 1118 | 2014-08-26 | 699,108,031 | -10,000 | 49.17 | 1,421,804,390 | 2014-07-31 |
| 1119 | 2014-08-25 | 699,118,031 | -197,500 | 49.17 | 1,421,804,390 | 2014-07-31 |
| 1120 | 2014-08-22 | 699,315,531 | -2,000 | 49.19 | 1,421,804,390 | 2014-07-31 |
| 1121 | 2014-08-21 | 699,317,531 | -5,000 | 49.19 | 1,421,804,390 | 2014-07-31 |
| 1122 | 2014-08-20 | 699,322,531 | -3,000 | 49.19 | 1,421,804,390 | 2014-07-31 |
| 1123 | 2014-08-13 | 699,325,531 | -1,000 | 49.19 | 1,421,804,390 | 2014-07-31 |
| 1124 | 2014-08-12 | 699,326,531 | -2,000 | 49.19 | 1,421,804,390 | 2014-07-31 |
| 1125 | 2014-08-11 | 699,328,531 | -300,850 | 49.19 | 1,421,804,390 | 2014-07-31 |
| 1126 | 2014-08-07 | 699,629,381 | 187,500 | 49.21 | 1,421,804,390 | 2014-07-31 |
| 1127 | 2014-07-31 | 699,441,881 | 9,000 | 49.19 | 1,421,804,390 | 2014-07-31 |
| 1128 | 2014-07-24 | 699,432,881 | -197,500 | 49.19 | 1,421,794,390 | 2014-07-18 |
| 1129 | 2014-07-22 | 699,630,381 | -573,000 | 49.21 | 1,421,794,390 | 2014-07-18 |
| 1130 | 2014-07-21 | 700,203,381 | -500,000 | 49.25 | 1,421,794,390 | 2014-07-18 |
| 1131 | 2014-07-18 | 700,703,381 | 67,000 | 49.28 | 1,421,794,390 | 2014-07-18 |
| 1132 | 2014-07-17 | 700,636,381 | -39,000 | 49.30 | 1,421,221,390 | 2014-07-17 |
| 1133 | 2014-07-16 | 700,675,381 | 12,200 | 49.32 | 1,420,721,390 | 2014-07-16 |
| 1134 | 2014-07-15 | 700,663,181 | 288,000 | 49.34 | 1,420,209,190 | 2014-07-15 |
| 1135 | 2014-07-14 | 700,375,181 | -306,000 | 49.33 | 1,419,670,190 | 2014-07-14 |
| 1136 | 2014-07-11 | 700,681,181 | -537,300 | 49.37 | 1,419,170,190 | 2014-07-11 |
| 1137 | 2014-07-10 | 701,218,481 | 309,850 | 49.42 | 1,418,907,490 | 2014-07-10 |
| 1138 | 2014-07-09 | 700,908,631 | 49,000 | 49.43 | 1,418,097,640 | 2014-07-09 |
| 1139 | 2014-07-08 | 700,859,631 | 245,900 | 49.45 | 1,417,297,640 | 2014-07-08 |
| 1140 | 2014-07-07 | 700,613,731 | -250,000 | 49.45 | 1,416,797,640 | 2014-07-07 |
| 1141 | 2014-07-04 | 700,863,731 | 1,254,100 | 49.49 | 1,416,047,640 | 2014-07-04 |
| 1142 | 2014-06-30 | 699,609,631 | 6,960 | 49.47 | 1,414,089,540 | 2014-06-30 |
| 1143 | 2014-06-27 | 699,602,671 | -32,000 | 49.47 | 1,414,082,580 | 2014-05-31 |
| 1144 | 2014-06-26 | 699,634,671 | -3,080 | 49.48 | 1,414,082,580 | 2014-05-31 |
| 1145 | 2014-06-24 | 699,637,751 | -3,070 | 49.48 | 1,414,082,580 | 2014-05-31 |
| 1146 | 2014-06-20 | 699,640,821 | -1,440 | 49.48 | 1,414,082,580 | 2014-05-31 |
| 1147 | 2014-06-18 | 699,642,261 | -810 | 49.48 | 1,414,082,580 | 2014-05-31 |
| 1148 | 2014-06-13 | 699,643,071 | -2,000 | 49.48 | 1,414,082,580 | 2014-05-31 |
| 1149 | 2014-06-09 | 699,645,071 | -2,000 | 49.48 | 1,414,082,580 | 2014-05-31 |
| 1150 | 2014-06-05 | 699,647,071 | 3,000 | 49.48 | 1,414,082,580 | 2014-05-31 |
| 1151 | 2014-06-03 | 699,644,071 | 10,000 | 49.48 | 1,414,082,580 | 2014-05-31 |
| 1152 | 2014-05-30 | 699,634,071 | -10,000 | 49.48 | 1,414,072,580 | 2014-04-30 |
| 1153 | 2014-05-29 | 699,644,071 | 2,000 | 49.48 | 1,414,072,580 | 2014-04-30 |
| 1154 | 2014-05-21 | 699,642,071 | -1,000 | 49.48 | 1,414,072,580 | 2014-04-30 |
| 1155 | 2014-05-19 | 699,643,071 | -3,000 | 49.48 | 1,414,072,580 | 2014-04-30 |
| 1156 | 2014-04-30 | 699,646,071 | 46,240 | 49.48 | 1,414,072,580 | 2014-04-30 |
| 1157 | 2014-04-29 | 699,599,831 | -850 | 49.48 | 1,414,026,340 | 2014-03-31 |
| 1158 | 2014-04-25 | 699,600,681 | -2,220 | 49.48 | 1,414,026,340 | 2014-03-31 |
| 1159 | 2014-04-24 | 699,602,901 | -700 | 49.48 | 1,414,026,340 | 2014-03-31 |
| 1160 | 2014-04-14 | 699,603,601 | -3,310 | 49.48 | 1,414,026,340 | 2014-03-31 |
| 1161 | 2014-04-04 | 699,606,911 | -2,000 | 49.48 | 1,414,026,340 | 2014-03-31 |
| 1162 | 2014-04-03 | 699,608,911 | -43,470 | 49.48 | 1,414,026,340 | 2014-03-31 |
| 1163 | 2014-03-31 | 699,652,381 | 456,490 | 49.48 | 1,414,026,340 | 2014-03-31 |
| 1164 | 2014-03-26 | 699,195,891 | -2,000 | 49.46 | 1,413,569,850 | 2014-02-28 |
| 1165 | 2014-03-25 | 699,197,891 | -1,000 | 49.46 | 1,413,569,850 | 2014-02-28 |
| 1166 | 2014-03-21 | 699,198,891 | -1,020 | 49.46 | 1,413,569,850 | 2014-02-28 |
| 1167 | 2014-03-19 | 699,199,911 | -660 | 49.46 | 1,413,569,850 | 2014-02-28 |
| 1168 | 2014-03-18 | 699,200,571 | 2,000 | 49.46 | 1,413,569,850 | 2014-02-28 |
| 1169 | 2014-03-17 | 699,198,571 | -1,760 | 49.46 | 1,413,569,850 | 2014-02-28 |
| 1170 | 2014-03-14 | 699,200,331 | -10,000 | 49.46 | 1,413,569,850 | 2014-02-28 |
| 1171 | 2014-03-13 | 699,210,331 | -50,000 | 49.46 | 1,413,569,850 | 2014-02-28 |
| 1172 | 2014-03-12 | 699,260,331 | -8,930 | 49.47 | 1,413,569,850 | 2014-02-28 |
| 1173 | 2014-03-10 | 699,269,261 | -160,620 | 49.47 | 1,413,569,850 | 2014-02-28 |
| 1174 | 2014-03-07 | 699,429,881 | -65,000 | 49.48 | 1,413,569,850 | 2014-02-28 |
| 1175 | 2014-03-06 | 699,494,881 | -20,900 | 49.48 | 1,413,569,850 | 2014-02-28 |
| 1176 | 2014-03-05 | 699,515,781 | -2,000 | 49.49 | 1,413,569,850 | 2014-02-28 |
| 1177 | 2014-03-03 | 699,517,781 | -8,540 | 49.49 | 1,413,569,850 | 2014-02-28 |
| 1178 | 2014-02-28 | 699,526,321 | 3,727,620 | 49.49 | 1,413,569,850 | 2014-02-28 |
| 1179 | 2014-02-26 | 695,798,701 | -2,000 | 49.35 | 1,409,842,230 | 2014-01-31 |
| 1180 | 2014-02-14 | 695,800,701 | -1,774,080 | 49.35 | 1,409,842,230 | 2014-01-31 |
| 1181 | 2014-02-13 | 697,574,781 | -800,000 | 49.48 | 1,409,842,230 | 2014-01-31 |
| 1182 | 2014-02-12 | 698,374,781 | -2,000 | 49.54 | 1,409,842,230 | 2014-01-31 |
| 1183 | 2014-02-10 | 698,376,781 | -456,000 | 49.54 | 1,409,842,230 | 2014-01-31 |
| 1184 | 2014-02-07 | 698,832,781 | -430,000 | 49.57 | 1,409,842,230 | 2014-01-31 |
| 1185 | 2014-02-06 | 699,262,781 | -261,000 | 49.60 | 1,409,842,230 | 2014-01-31 |
| 1186 | 2014-02-05 | 699,523,781 | -204,000 | 49.62 | 1,409,842,230 | 2014-01-31 |
| 1187 | 2014-02-04 | 699,727,781 | 847,560 | 49.63 | 1,409,842,230 | 2014-01-31 |
| 1188 | 2014-01-30 | 698,880,221 | -100,000 | 49.60 | 1,408,994,670 | 2013-12-31 |
| 1189 | 2014-01-29 | 698,980,221 | 1,000 | 49.61 | 1,408,994,670 | 2013-12-31 |
| 1190 | 2014-01-24 | 698,979,221 | -10,000 | 49.61 | 1,408,994,670 | 2013-12-31 |
| 1191 | 2014-01-22 | 698,989,221 | -39,000 | 49.61 | 1,408,994,670 | 2013-12-31 |
| 1192 | 2014-01-20 | 699,028,221 | -1,000 | 49.61 | 1,408,994,670 | 2013-12-31 |
| 1193 | 2014-01-15 | 699,029,221 | -250,000 | 49.61 | 1,408,994,670 | 2013-12-31 |
| 1194 | 2014-01-14 | 699,279,221 | -250,000 | 49.63 | 1,408,994,670 | 2013-12-31 |
| 1195 | 2014-01-09 | 699,529,221 | -1,000 | 49.65 | 1,408,994,670 | 2013-12-31 |
| 1196 | 2014-01-08 | 699,530,221 | -3,560 | 49.65 | 1,408,994,670 | 2013-12-31 |
| 1197 | 2014-01-02 | 699,533,781 | -1,000 | 49.65 | 1,408,994,670 | 2013-12-31 |
| 1198 | 2013-12-31 | 699,534,781 | 104,830 | 49.65 | 1,408,994,670 | 2013-12-31 |
| 1199 | 2013-12-20 | 699,429,951 | -1,000 | 49.64 | 1,408,889,840 | 2013-11-30 |
| 1200 | 2013-12-18 | 699,430,951 | -100,080 | 49.64 | 1,408,889,840 | 2013-11-30 |
| 1201 | 2013-12-17 | 699,531,031 | -35,180 | 49.65 | 1,408,889,840 | 2013-11-30 |
| 1202 | 2013-12-13 | 699,566,211 | -1,000 | 49.65 | 1,408,889,840 | 2013-11-30 |
| 1203 | 2013-12-09 | 699,567,211 | -41,190 | 49.65 | 1,408,889,840 | 2013-11-30 |
| 1204 | 2013-12-06 | 699,608,401 | -2,580 | 49.66 | 1,408,889,840 | 2013-11-30 |
| 1205 | 2013-12-04 | 699,610,981 | -770 | 49.66 | 1,408,889,840 | 2013-11-30 |
| 1206 | 2013-12-02 | 699,611,751 | 16,200 | 49.66 | 1,408,889,840 | 2013-11-30 |
| 1207 | 2013-11-28 | 699,595,551 | -1,920 | 49.66 | 1,408,869,120 | 2013-10-31 |
| 1208 | 2013-11-26 | 699,597,471 | -3,320 | 49.66 | 1,408,869,120 | 2013-10-31 |
| 1209 | 2013-11-22 | 699,600,791 | -2,000 | 49.66 | 1,408,869,120 | 2013-10-31 |
| 1210 | 2013-11-21 | 699,602,791 | -1,000 | 49.66 | 1,408,869,120 | 2013-10-31 |
| 1211 | 2013-11-15 | 699,603,791 | -790 | 49.66 | 1,408,869,120 | 2013-10-31 |
| 1212 | 2013-11-11 | 699,604,581 | -2,410 | 49.66 | 1,408,869,120 | 2013-10-31 |
| 1213 | 2013-11-06 | 699,606,991 | -2,750 | 49.66 | 1,408,869,120 | 2013-10-31 |
| 1214 | 2013-11-05 | 699,609,741 | -850 | 49.66 | 1,408,869,120 | 2013-10-31 |
| 1215 | 2013-11-01 | 699,610,591 | -3,470 | 49.66 | 1,408,869,120 | 2013-10-31 |
| 1216 | 2013-10-31 | 699,614,061 | 39,990 | 49.66 | 1,408,869,120 | 2013-10-31 |
| 1217 | 2013-10-29 | 699,574,071 | -4,970 | 49.66 | 1,408,817,830 | 2013-09-30 |
| 1218 | 2013-10-28 | 699,579,041 | -2,250 | 49.66 | 1,408,817,830 | 2013-09-30 |
| 1219 | 2013-10-25 | 699,581,291 | -7,250 | 49.66 | 1,408,817,830 | 2013-09-30 |
| 1220 | 2013-10-23 | 699,588,541 | -3,080 | 49.66 | 1,408,817,830 | 2013-09-30 |
| 1221 | 2013-10-17 | 699,591,621 | -16,500 | 49.66 | 1,408,817,830 | 2013-09-30 |
| 1222 | 2013-10-16 | 699,608,121 | -9,000 | 49.66 | 1,408,817,830 | 2013-09-30 |
| 1223 | 2013-10-15 | 699,617,121 | -2,470 | 49.66 | 1,408,817,830 | 2013-09-30 |
| 1224 | 2013-10-10 | 699,619,591 | -1,000 | 49.66 | 1,408,817,830 | 2013-09-30 |
| 1225 | 2013-10-08 | 699,620,591 | -3,000 | 49.66 | 1,408,817,830 | 2013-09-30 |
| 1226 | 2013-10-07 | 699,623,591 | -1,000 | 49.66 | 1,408,817,830 | 2013-09-30 |
| 1227 | 2013-09-30 | 699,624,591 | 9,270 | 49.66 | 1,408,817,830 | 2013-09-30 |
| 1228 | 2013-09-25 | 699,615,321 | -850 | 49.66 | 1,408,806,250 | 2013-08-31 |
| 1229 | 2013-09-23 | 699,616,171 | -2,000 | 49.66 | 1,408,806,250 | 2013-08-31 |
| 1230 | 2013-09-19 | 699,618,171 | -500 | 49.66 | 1,408,806,250 | 2013-08-31 |
| 1231 | 2013-09-13 | 699,618,671 | -560 | 49.66 | 1,408,806,250 | 2013-08-31 |
| 1232 | 2013-09-05 | 699,619,231 | -7,319,550 | 49.66 | 1,408,806,250 | 2013-08-31 |
| 1233 | 2013-09-03 | 706,938,781 | -5,310 | 50.18 | 1,408,806,250 | 2013-08-31 |
| 1234 | 2013-09-02 | 706,944,091 | 201,100 | 50.18 | 1,408,806,250 | 2013-08-31 |
| 1235 | 2013-08-28 | 706,742,991 | -60,350 | 50.17 | 1,408,605,150 | 2013-07-31 |
| 1236 | 2013-08-20 | 706,803,341 | -10,000 | 50.18 | 1,408,605,150 | 2013-07-31 |
| 1237 | 2013-08-19 | 706,813,341 | -6,030 | 50.18 | 1,408,605,150 | 2013-07-31 |
| 1238 | 2013-08-07 | 706,819,371 | -1,000 | 50.18 | 1,408,605,150 | 2013-07-31 |
| 1239 | 2013-08-06 | 706,820,371 | -132,130 | 50.18 | 1,408,605,150 | 2013-07-31 |
| 1240 | 2013-08-05 | 706,952,501 | -3,160 | 50.19 | 1,408,605,150 | 2013-07-31 |
| 1241 | 2013-08-02 | 706,955,661 | -2,470 | 50.19 | 1,408,605,150 | 2013-07-31 |
| 1242 | 2013-07-31 | 706,958,131 | 398,380 | 50.19 | 1,408,605,150 | 2013-07-31 |
| 1243 | 2013-07-30 | 706,559,751 | -1,000 | 50.17 | 1,408,204,230 | 2013-07-08 |
| 1244 | 2013-07-29 | 706,560,751 | -323,000 | 50.17 | 1,408,204,230 | 2013-07-08 |
| 1245 | 2013-07-26 | 706,883,751 | 8,980 | 50.20 | 1,408,204,230 | 2013-07-08 |
| 1246 | 2013-07-25 | 706,874,771 | -400,000 | 50.20 | 1,408,204,230 | 2013-07-08 |
| 1247 | 2013-07-24 | 707,274,771 | -328,750 | 50.23 | 1,408,204,230 | 2013-07-08 |
| 1248 | 2013-07-23 | 707,603,521 | -327,270 | 50.25 | 1,408,204,230 | 2013-07-08 |
| 1249 | 2013-07-22 | 707,930,791 | -46,890 | 50.27 | 1,408,204,230 | 2013-07-08 |
| 1250 | 2013-07-19 | 707,977,681 | -710 | 50.28 | 1,408,204,230 | 2013-07-08 |
| 1251 | 2013-07-18 | 707,978,391 | -1,000 | 50.28 | 1,408,204,230 | 2013-07-08 |
| 1252 | 2013-07-17 | 707,979,391 | -224,050 | 50.28 | 1,408,204,230 | 2013-07-08 |
| 1253 | 2013-07-15 | 708,203,441 | -790 | 50.29 | 1,408,204,230 | 2013-07-08 |
| 1254 | 2013-07-12 | 708,204,231 | 160,000 | 50.29 | 1,408,204,230 | 2013-07-08 |
| 1255 | 2013-07-11 | 708,044,231 | 160,000 | 50.28 | 1,408,204,230 | 2013-07-08 |
| 1256 | 2013-07-10 | 707,884,231 | 143,000 | 50.27 | 1,408,204,230 | 2013-07-08 |
| 1257 | 2013-07-09 | 707,741,231 | 146,070 | 50.26 | 1,408,204,230 | 2013-07-08 |
| 1258 | 2013-07-08 | 707,595,161 | 152,000 | 50.25 | 1,408,204,230 | 2013-07-08 |
| 1259 | 2013-07-05 | 707,443,161 | -285,598,120 | 50.24 | 1,408,199,230 | 2013-07-05 |
| 1260 | 2013-07-04 | 993,041,281 | 20,560 | 70.52 | 1,408,198,300 | 2013-06-30 |
| 1261 | 2013-07-03 | 993,020,721 | 3,000 | 70.52 | 1,408,198,300 | 2013-06-30 |
| 1262 | 2013-07-02 | 993,017,721 | -910 | 70.52 | 1,408,198,300 | 2013-06-30 |
| 1263 | 2013-06-28 | 993,018,631 | 87,000 | 70.52 | 1,408,193,210 | 2013-05-31 |
| 1264 | 2013-06-11 | 992,931,631 | -1,000 | 70.51 | 1,408,193,210 | 2013-05-31 |
| 1265 | 2013-06-07 | 992,932,631 | -3,000 | 70.51 | 1,408,193,210 | 2013-05-31 |
| 1266 | 2013-06-05 | 992,935,631 | -2,570 | 70.51 | 1,408,193,210 | 2013-05-31 |
| 1267 | 2013-06-04 | 992,938,201 | -3,730 | 70.51 | 1,408,193,210 | 2013-05-31 |
| 1268 | 2013-05-31 | 992,941,931 | 208,540 | 70.51 | 1,408,193,210 | 2013-05-31 |
| 1269 | 2013-05-30 | 992,733,391 | -11,650 | 70.51 | 1,407,979,290 | 2013-04-30 |
| 1270 | 2013-05-29 | 992,745,041 | -3,040 | 70.51 | 1,407,979,290 | 2013-04-30 |
| 1271 | 2013-05-28 | 992,748,081 | -1,000 | 70.51 | 1,407,979,290 | 2013-04-30 |
| 1272 | 2013-05-24 | 992,749,081 | -6,910 | 70.51 | 1,407,979,290 | 2013-04-30 |
| 1273 | 2013-05-23 | 992,755,991 | -106,000 | 70.51 | 1,407,979,290 | 2013-04-30 |
| 1274 | 2013-05-22 | 992,861,991 | -41,210 | 70.52 | 1,407,979,290 | 2013-04-30 |
| 1275 | 2013-05-21 | 992,903,201 | -11,000 | 70.52 | 1,407,979,290 | 2013-04-30 |
| 1276 | 2013-05-16 | 992,914,201 | -1,000 | 70.52 | 1,407,979,290 | 2013-04-30 |
| 1277 | 2013-05-14 | 992,915,201 | -10,000 | 70.52 | 1,407,979,290 | 2013-04-30 |
| 1278 | 2013-05-13 | 992,925,201 | -1,000 | 70.52 | 1,407,979,290 | 2013-04-30 |
| 1279 | 2013-05-10 | 992,926,201 | -20,000 | 70.52 | 1,407,979,290 | 2013-04-30 |
| 1280 | 2013-04-30 | 992,946,201 | 566,980 | 70.52 | 1,407,979,290 | 2013-04-30 |
| 1281 | 2013-04-25 | 992,379,221 | -1,000 | 70.52 | 1,407,312,310 | 2013-03-31 |
| 1282 | 2013-04-23 | 992,380,221 | -2,560 | 70.52 | 1,407,312,310 | 2013-03-31 |
| 1283 | 2013-04-22 | 992,382,781 | -1,000 | 70.52 | 1,407,312,310 | 2013-03-31 |
| 1284 | 2013-04-17 | 992,383,781 | 1,000 | 70.52 | 1,407,312,310 | 2013-03-31 |
| 1285 | 2013-04-16 | 992,382,781 | -113,000 | 70.52 | 1,407,312,310 | 2013-03-31 |
| 1286 | 2013-04-12 | 992,495,781 | -152,420 | 70.52 | 1,407,312,310 | 2013-03-31 |
| 1287 | 2013-04-10 | 992,648,201 | -50,000 | 70.54 | 1,407,312,310 | 2013-03-31 |
| 1288 | 2013-04-09 | 992,698,201 | -53,000 | 70.54 | 1,407,312,310 | 2013-03-31 |
| 1289 | 2013-04-08 | 992,751,201 | -100,000 | 70.54 | 1,407,312,310 | 2013-03-31 |
| 1290 | 2013-04-05 | 992,851,201 | -202,000 | 70.55 | 1,407,312,310 | 2013-03-31 |
| 1291 | 2013-04-02 | 993,053,201 | 849,340 | 70.56 | 1,407,312,310 | 2013-03-31 |
| 1292 | 2013-03-28 | 992,203,861 | -531,000 | 70.56 | 1,406,211,970 | 2013-02-28 |
| 1293 | 2013-03-26 | 992,734,861 | -5,640 | 70.60 | 1,406,211,970 | 2013-02-28 |
| 1294 | 2013-03-25 | 992,740,501 | -21,350 | 70.60 | 1,406,211,970 | 2013-02-28 |
| 1295 | 2013-03-22 | 992,761,851 | -21,000 | 70.60 | 1,406,211,970 | 2013-02-28 |
| 1296 | 2013-03-21 | 992,782,851 | -3,850 | 70.60 | 1,406,211,970 | 2013-02-28 |
| 1297 | 2013-03-20 | 992,786,701 | -17,050 | 70.60 | 1,406,211,970 | 2013-02-28 |
| 1298 | 2013-03-19 | 992,803,751 | -104,450 | 70.60 | 1,406,211,970 | 2013-02-28 |
| 1299 | 2013-03-18 | 992,908,201 | -5,560 | 70.61 | 1,406,211,970 | 2013-02-28 |
| 1300 | 2013-03-15 | 992,913,761 | -2,000 | 70.61 | 1,406,211,970 | 2013-02-28 |
| 1301 | 2013-03-14 | 992,915,761 | -11,640 | 70.61 | 1,406,211,970 | 2013-02-28 |
| 1302 | 2013-03-13 | 992,927,401 | -9,200 | 70.61 | 1,406,211,970 | 2013-02-28 |
| 1303 | 2013-03-12 | 992,936,601 | -50,310 | 70.61 | 1,406,211,970 | 2013-02-28 |
| 1304 | 2013-03-08 | 992,986,911 | -790 | 70.61 | 1,406,211,970 | 2013-02-28 |
| 1305 | 2013-03-07 | 992,987,701 | -100,590 | 70.61 | 1,406,211,970 | 2013-02-28 |
| 1306 | 2013-03-05 | 993,088,291 | -2,370 | 70.62 | 1,406,211,970 | 2013-02-28 |
| 1307 | 2013-03-04 | 993,090,661 | -50,000 | 70.62 | 1,406,211,970 | 2013-02-28 |
| 1308 | 2013-02-28 | 993,140,661 | 282,630 | 70.63 | 1,406,211,970 | 2013-02-28 |
| 1309 | 2013-02-27 | 992,858,031 | 20,000 | 70.62 | 1,405,926,880 | 2013-01-31 |
| 1310 | 2013-02-26 | 992,838,031 | -3,850 | 70.62 | 1,405,926,880 | 2013-01-31 |
| 1311 | 2013-02-20 | 992,841,881 | -172,100 | 70.62 | 1,405,926,880 | 2013-01-31 |
| 1312 | 2013-02-19 | 993,013,981 | 20,000 | 70.63 | 1,405,926,880 | 2013-01-31 |
| 1313 | 2013-02-18 | 992,993,981 | -10,000 | 70.63 | 1,405,926,880 | 2013-01-31 |
| 1314 | 2013-02-08 | 993,003,981 | -1,050 | 70.63 | 1,405,926,880 | 2013-01-31 |
| 1315 | 2013-02-06 | 993,005,031 | -53,690 | 70.63 | 1,405,926,880 | 2013-01-31 |
| 1316 | 2013-02-05 | 993,058,721 | -3,940 | 70.63 | 1,405,926,880 | 2013-01-31 |
| 1317 | 2013-02-04 | 993,062,661 | -8,250 | 70.63 | 1,405,926,880 | 2013-01-31 |
| 1318 | 2013-02-01 | 993,070,911 | -607,310 | 70.63 | 1,405,926,880 | 2013-01-31 |
| 1319 | 2013-01-31 | 993,678,221 | -1,445,090 | 70.68 | 1,405,926,880 | 2013-01-31 |
| 1320 | 2013-01-30 | 995,123,311 | 10,000 | 70.71 | 1,407,371,970 | 2013-01-21 |
| 1321 | 2013-01-29 | 995,113,311 | -1,000 | 70.71 | 1,407,371,970 | 2013-01-21 |
| 1322 | 2013-01-28 | 995,114,311 | -118,250 | 70.71 | 1,407,371,970 | 2013-01-21 |
| 1323 | 2013-01-25 | 995,232,561 | -4,100 | 70.72 | 1,407,371,970 | 2013-01-21 |
| 1324 | 2013-01-24 | 995,236,661 | 278,000 | 70.72 | 1,407,371,970 | 2013-01-21 |
| 1325 | 2013-01-23 | 994,958,661 | 594,400 | 70.70 | 1,407,371,970 | 2013-01-21 |
| 1326 | 2013-01-22 | 994,364,261 | -17,250 | 70.65 | 1,407,371,970 | 2013-01-21 |
| 1327 | 2013-01-21 | 994,381,511 | 461,850 | 70.66 | 1,407,371,970 | 2013-01-21 |
| 1328 | 2013-01-18 | 993,919,661 | 420,000 | 70.62 | 1,407,330,120 | 2013-01-15 |
| 1329 | 2013-01-17 | 993,499,661 | 220,000 | 70.59 | 1,407,330,120 | 2013-01-15 |
| 1330 | 2013-01-08 | 993,279,661 | -100,000 | 70.61 | 1,406,730,120 | 2012-12-31 |
| 1331 | 2013-01-02 | 993,379,661 | -76,640 | 70.62 | 1,406,730,120 | 2012-12-31 |
| 1332 | 2012-12-31 | 993,456,301 | -4,635,000 | 70.62 | 1,406,730,120 | 2012-12-31 |
| 1333 | 2012-12-12 | 998,091,301 | 145,000 | 70.72 | 1,411,365,120 | 2012-12-06 |
| 1334 | 2012-12-11 | 997,946,301 | 160,000 | 70.71 | 1,411,365,120 | 2012-12-06 |
| 1335 | 2012-12-10 | 997,786,301 | 133,000 | 70.70 | 1,411,365,120 | 2012-12-06 |
| 1336 | 2012-12-07 | 997,653,301 | 150,000 | 70.69 | 1,411,365,120 | 2012-12-06 |
| 1337 | 2012-12-06 | 997,503,301 | 702,550 | 70.68 | 1,411,365,120 | 2012-12-06 |
| 1338 | 2012-12-05 | 996,800,751 | 622,000 | 70.63 | 1,411,312,570 | 2012-11-30 |
| 1339 | 2012-12-04 | 996,178,751 | 610,000 | 70.59 | 1,411,312,570 | 2012-11-30 |
| 1340 | 2012-12-03 | 995,568,751 | 649,360 | 70.54 | 1,411,312,570 | 2012-11-30 |
| 1341 | 2012-11-30 | 994,919,391 | -6,022,000 | 70.50 | 1,411,312,570 | 2012-11-30 |
| 1342 | 2012-11-29 | 1,000,941,391 | -25,960 | 70.58 | 1,418,130,570 | 2012-11-29 |
| 1343 | 2012-11-28 | 1,000,967,351 | 230,000 | 70.58 | 1,418,129,930 | 2012-11-28 |
| 1344 | 2012-11-27 | 1,000,737,351 | -11,000 | 70.57 | 1,418,099,930 | 2012-11-26 |
| 1345 | 2012-11-26 | 1,000,748,351 | 700,000 | 70.57 | 1,418,099,930 | 2012-11-26 |
| 1346 | 2012-11-23 | 1,000,048,351 | 580,000 | 70.53 | 1,417,849,930 | 2012-11-23 |
| 1347 | 2012-11-22 | 999,468,351 | 415,000 | 70.50 | 1,417,689,930 | 2012-11-21 |
| 1348 | 2012-11-21 | 999,053,351 | 520,000 | 70.47 | 1,417,689,930 | 2012-11-21 |
| 1349 | 2012-11-20 | 998,533,351 | 384,000 | 70.44 | 1,417,659,930 | 2012-11-20 |
| 1350 | 2012-11-19 | 998,149,351 | 362,000 | 70.41 | 1,417,624,930 | 2012-11-19 |
| 1351 | 2012-11-16 | 997,787,351 | 284,000 | 70.39 | 1,417,579,930 | 2012-11-16 |
| 1352 | 2012-11-15 | 997,503,351 | 438,470 | 70.37 | 1,417,554,930 | 2012-11-13 |
| 1353 | 2012-11-14 | 997,064,881 | 343,000 | 70.34 | 1,417,554,930 | 2012-11-13 |
| 1354 | 2012-11-13 | 996,721,881 | 9,001,131 | 70.31 | 1,417,554,930 | 2012-11-13 |
| 1355 | 2012-11-12 | 987,720,750 | 474,000 | 69.68 | 1,417,549,400 | 2012-11-12 |
| 1356 | 2012-11-09 | 987,246,750 | 900,000 | 69.65 | 1,417,524,400 | 2012-11-06 |
| 1357 | 2012-11-08 | 986,346,750 | 447,000 | 69.58 | 1,417,524,400 | 2012-11-06 |
| 1358 | 2012-11-07 | 985,899,750 | 428,000 | 69.55 | 1,417,524,400 | 2012-11-06 |
| 1359 | 2012-11-06 | 985,471,750 | 367,000 | 69.52 | 1,417,524,400 | 2012-11-06 |
| 1360 | 2012-11-05 | 985,104,750 | 129,000 | 69.51 | 1,417,289,400 | 2012-10-31 |
| 1361 | 2012-11-01 | 984,975,750 | -2,000 | 69.50 | 1,417,289,400 | 2012-10-31 |
| 1362 | 2012-10-31 | 984,977,750 | -5,381,350 | 69.50 | 1,417,289,400 | 2012-10-31 |
| 1363 | 2012-10-30 | 990,359,100 | -1,000 | 69.61 | 1,422,670,750 | 2012-10-22 |
| 1364 | 2012-10-29 | 990,360,100 | -19,650 | 69.61 | 1,422,670,750 | 2012-10-22 |
| 1365 | 2012-10-26 | 990,379,750 | 200,000 | 69.61 | 1,422,670,750 | 2012-10-22 |
| 1366 | 2012-10-25 | 990,179,750 | 1,395,000 | 69.60 | 1,422,670,750 | 2012-10-22 |
| 1367 | 2012-10-24 | 988,784,750 | 250,000 | 69.50 | 1,422,670,750 | 2012-10-22 |
| 1368 | 2012-10-22 | 988,534,750 | 351,000 | 69.48 | 1,422,670,750 | 2012-10-22 |
| 1369 | 2012-10-19 | 988,183,750 | 83,000 | 69.46 | 1,422,669,750 | 2012-09-30 |
| 1370 | 2012-10-18 | 988,100,750 | 178,000 | 69.45 | 1,422,669,750 | 2012-09-30 |
| 1371 | 2012-10-17 | 987,922,750 | 250,000 | 69.44 | 1,422,669,750 | 2012-09-30 |
| 1372 | 2012-10-16 | 987,672,750 | 250,000 | 69.42 | 1,422,669,750 | 2012-09-30 |
| 1373 | 2012-10-15 | 987,422,750 | 250,000 | 69.41 | 1,422,669,750 | 2012-09-30 |
| 1374 | 2012-10-12 | 987,172,750 | 350,000 | 69.39 | 1,422,669,750 | 2012-09-30 |
| 1375 | 2012-10-11 | 986,822,750 | 166,000 | 69.36 | 1,422,669,750 | 2012-09-30 |
| 1376 | 2012-10-10 | 986,656,750 | 263,000 | 69.35 | 1,422,669,750 | 2012-09-30 |
| 1377 | 2012-10-09 | 986,393,750 | 230,000 | 69.33 | 1,422,669,750 | 2012-09-30 |
| 1378 | 2012-10-08 | 986,163,750 | 250,000 | 69.32 | 1,422,669,750 | 2012-09-30 |
| 1379 | 2012-10-05 | 985,913,750 | 15,000 | 69.30 | 1,422,669,750 | 2012-09-30 |
| 1380 | 2012-10-04 | 985,898,750 | 200,000 | 69.30 | 1,422,669,750 | 2012-09-30 |
| 1381 | 2012-10-03 | 985,698,750 | -673,000 | 69.29 | 1,422,669,750 | 2012-09-30 |
| 1382 | 2012-09-28 | 986,371,750 | 101,000 | 69.29 | 1,423,540,750 | 2012-09-27 |
| 1383 | 2012-09-27 | 986,270,750 | -24,960 | 69.28 | 1,423,540,750 | 2012-09-27 |
| 1384 | 2012-09-26 | 986,295,710 | 218,660 | 69.28 | 1,423,538,750 | 2012-09-26 |
| 1385 | 2012-09-25 | 986,077,050 | 200,000 | 69.27 | 1,423,511,790 | 2012-09-24 |
| 1386 | 2012-09-24 | 985,877,050 | -36,700 | 69.26 | 1,423,511,790 | 2012-09-24 |
| 1387 | 2012-09-21 | 985,913,750 | 200,000 | 69.26 | 1,423,498,490 | 2012-09-20 |
| 1388 | 2012-09-20 | 985,713,750 | 267,000 | 69.25 | 1,423,498,490 | 2012-09-20 |
| 1389 | 2012-09-19 | 985,446,750 | 98,000 | 69.24 | 1,423,248,490 | 2012-09-14 |
| 1390 | 2012-09-18 | 985,348,750 | 200,000 | 69.23 | 1,423,248,490 | 2012-09-14 |
| 1391 | 2012-09-17 | 985,148,750 | -150,000 | 69.22 | 1,423,248,490 | 2012-09-14 |
| 1392 | 2012-09-14 | 985,298,750 | 267,000 | 69.23 | 1,423,248,490 | 2012-09-14 |
| 1393 | 2012-09-13 | 985,031,750 | 37,000 | 69.24 | 1,422,734,090 | 2012-08-31 |
| 1394 | 2012-09-05 | 984,994,750 | -1,000 | 69.23 | 1,422,734,090 | 2012-08-31 |
| 1395 | 2012-08-31 | 984,995,750 | 226,100 | 69.23 | 1,422,734,090 | 2012-08-31 |
| 1396 | 2012-08-24 | 984,769,650 | -200,000 | 69.23 | 1,422,507,990 | 2012-07-31 |
| 1397 | 2012-08-23 | 984,969,650 | -1,000 | 69.24 | 1,422,507,990 | 2012-07-31 |
| 1398 | 2012-08-16 | 984,970,650 | -100,000 | 69.24 | 1,422,507,990 | 2012-07-31 |
| 1399 | 2012-08-09 | 985,070,650 | -6,100 | 69.25 | 1,422,507,990 | 2012-07-31 |
| 1400 | 2012-08-08 | 985,076,750 | -21,000 | 69.25 | 1,422,507,990 | 2012-07-31 |
| 1401 | 2012-08-07 | 985,097,750 | -6,160 | 69.25 | 1,422,507,990 | 2012-07-31 |
| 1402 | 2012-08-02 | 985,103,910 | -2,430 | 69.25 | 1,422,507,990 | 2012-07-31 |
| 1403 | 2012-07-31 | 985,106,340 | 989,490 | 69.25 | 1,422,507,990 | 2012-07-31 |
| 1404 | 2012-07-27 | 984,116,850 | -1,000 | 69.23 | 1,421,518,500 | 2012-06-30 |
| 1405 | 2012-07-26 | 984,117,850 | 5,000 | 69.23 | 1,421,518,500 | 2012-06-30 |
| 1406 | 2012-07-25 | 984,112,850 | -200,000 | 69.23 | 1,421,518,500 | 2012-06-30 |
| 1407 | 2012-07-19 | 984,312,850 | -42,600 | 69.24 | 1,421,518,500 | 2012-06-30 |
| 1408 | 2012-07-13 | 984,355,450 | -4,600 | 69.25 | 1,421,518,500 | 2012-06-30 |
| 1409 | 2012-07-12 | 984,360,050 | -23,000 | 69.25 | 1,421,518,500 | 2012-06-30 |
| 1410 | 2012-07-11 | 984,383,050 | -751,000 | 69.25 | 1,421,518,500 | 2012-06-30 |
| 1411 | 2012-07-09 | 985,134,050 | 7,000 | 69.30 | 1,421,518,500 | 2012-06-30 |
| 1412 | 2012-07-03 | 985,127,050 | 69,850 | 69.30 | 1,421,518,500 | 2012-06-30 |
| 1413 | 2012-06-21 | 985,057,200 | -5,000 | 69.30 | 1,421,450,650 | 2012-05-31 |
| 1414 | 2012-06-12 | 985,062,200 | -13,490 | 69.30 | 1,421,450,650 | 2012-05-31 |
| 1415 | 2012-06-11 | 985,075,690 | -1,000 | 69.30 | 1,421,450,650 | 2012-05-31 |
| 1416 | 2012-06-08 | 985,076,690 | -1,000 | 69.30 | 1,421,450,650 | 2012-05-31 |
| 1417 | 2012-06-06 | 985,077,690 | -13,600 | 69.30 | 1,421,450,650 | 2012-05-31 |
| 1418 | 2012-06-05 | 985,091,290 | -401,630 | 69.30 | 1,421,450,650 | 2012-05-31 |
| 1419 | 2012-05-31 | 985,492,920 | 60,270 | 69.33 | 1,421,450,650 | 2012-05-31 |
| 1420 | 2012-05-28 | 985,432,650 | -2,000 | 69.33 | 1,421,390,380 | 2012-04-30 |
| 1421 | 2012-05-24 | 985,434,650 | -4,570 | 69.33 | 1,421,390,380 | 2012-04-30 |
| 1422 | 2012-05-22 | 985,439,220 | -3,000 | 69.33 | 1,421,390,380 | 2012-04-30 |
| 1423 | 2012-05-17 | 985,442,220 | 401,630 | 69.33 | 1,421,390,380 | 2012-04-30 |
| 1424 | 2012-05-10 | 985,040,590 | -1,000 | 69.30 | 1,421,390,380 | 2012-04-30 |
| 1425 | 2012-05-08 | 985,041,590 | 3,000 | 69.30 | 1,421,390,380 | 2012-04-30 |
| 1426 | 2012-05-07 | 985,038,590 | -401,630 | 69.30 | 1,421,390,380 | 2012-04-30 |
| 1427 | 2012-05-04 | 985,440,220 | -292,200 | 69.33 | 1,421,390,380 | 2012-04-30 |
| 1428 | 2012-05-03 | 985,732,420 | 3,000 | 69.35 | 1,421,390,380 | 2012-04-30 |
| 1429 | 2012-04-27 | 985,729,420 | -1,000 | 69.35 | 1,421,390,380 | 2012-03-31 |
| 1430 | 2012-04-24 | 985,730,420 | -2,000 | 69.35 | 1,421,390,380 | 2012-03-31 |
| 1431 | 2012-04-18 | 985,732,420 | 500 | 69.35 | 1,421,390,380 | 2012-03-31 |
| 1432 | 2012-04-12 | 985,731,920 | -1,000 | 69.35 | 1,421,390,380 | 2012-03-31 |
| 1433 | 2012-04-05 | 985,732,920 | -10,000 | 69.35 | 1,421,390,380 | 2012-03-31 |
| 1434 | 2012-04-03 | 985,742,920 | 4,000 | 69.35 | 1,421,390,380 | 2012-03-31 |
| 1435 | 2012-04-02 | 985,738,920 | 100,000 | 69.35 | 1,421,390,380 | 2012-03-31 |
| 1436 | 2012-03-27 | 985,638,920 | -2,000 | 69.35 | 1,421,290,380 | 2012-02-29 |
| 1437 | 2012-03-21 | 985,640,920 | -50,000,000 | 69.35 | 1,421,290,380 | 2012-02-29 |
| 1438 | 2012-03-07 | 1,035,640,920 | -100,000 | 72.87 | 1,421,290,380 | 2012-02-29 |
| 1439 | 2012-02-29 | 1,035,740,920 | 421,430 | 72.87 | 1,421,290,380 | 2012-02-29 |
| 1440 | 2012-02-27 | 1,035,319,490 | -6,800 | 72.87 | 1,420,858,550 | 2012-01-31 |
| 1441 | 2012-02-22 | 1,035,326,290 | -8,220 | 72.87 | 1,420,858,550 | 2012-01-31 |
| 1442 | 2012-02-21 | 1,035,334,510 | -142,930 | 72.87 | 1,420,858,550 | 2012-01-31 |
| 1443 | 2012-02-15 | 1,035,477,440 | -2,000 | 72.88 | 1,420,858,550 | 2012-01-31 |
| 1444 | 2012-02-09 | 1,035,479,440 | -53,000 | 72.88 | 1,420,858,550 | 2012-01-31 |
| 1445 | 2012-02-08 | 1,035,532,440 | -694,590 | 72.88 | 1,420,858,550 | 2012-01-31 |
| 1446 | 2012-02-06 | 1,036,227,030 | -3,000 | 72.93 | 1,420,858,550 | 2012-01-31 |
| 1447 | 2012-02-03 | 1,036,230,030 | -1,000 | 72.93 | 1,420,858,550 | 2012-01-31 |
| 1448 | 2012-02-01 | 1,036,231,030 | -3,975,310 | 72.93 | 1,420,858,550 | 2012-01-31 |
| 1449 | 2012-01-31 | 1,040,206,340 | 375,690 | 73.21 | 1,420,858,550 | 2012-01-31 |
| 1450 | 2012-01-30 | 1,039,830,650 | -1,507,920 | 73.20 | 1,420,482,860 | 2011-12-31 |
| 1451 | 2012-01-20 | 1,041,338,570 | -1,000 | 73.31 | 1,420,482,860 | 2011-12-31 |
| 1452 | 2012-01-18 | 1,041,339,570 | -300,000 | 73.31 | 1,420,482,860 | 2011-12-31 |
| 1453 | 2012-01-17 | 1,041,639,570 | -30,000 | 73.33 | 1,420,482,860 | 2011-12-31 |
| 1454 | 2012-01-16 | 1,041,669,570 | -130,000 | 73.33 | 1,420,482,860 | 2011-12-31 |
| 1455 | 2012-01-13 | 1,041,799,570 | -20,000 | 73.34 | 1,420,482,860 | 2011-12-31 |
| 1456 | 2012-01-12 | 1,041,819,570 | -41,000 | 73.34 | 1,420,482,860 | 2011-12-31 |
| 1457 | 2012-01-11 | 1,041,860,570 | -9,500 | 73.35 | 1,420,482,860 | 2011-12-31 |
| 1458 | 2012-01-09 | 1,041,870,070 | -177,690 | 73.35 | 1,420,482,860 | 2011-12-31 |
| 1459 | 2012-01-06 | 1,042,047,760 | -995,050 | 73.36 | 1,420,482,860 | 2011-12-31 |
| 1460 | 2012-01-04 | 1,043,042,810 | 596,700 | 73.43 | 1,420,482,860 | 2011-12-31 |
| 1461 | 2012-01-03 | 1,042,446,110 | -2,215,600 | 73.39 | 1,420,482,860 | 2011-12-31 |
| 1462 | 2011-12-30 | 1,044,661,710 | -1,000 | 73.43 | 1,422,698,460 | 2011-11-30 |
| 1463 | 2011-12-28 | 1,044,662,710 | -372,350 | 73.43 | 1,422,698,460 | 2011-11-30 |
| 1464 | 2011-12-23 | 1,045,035,060 | -13,400 | 73.45 | 1,422,698,460 | 2011-11-30 |
| 1465 | 2011-12-21 | 1,045,048,460 | -3,000 | 73.46 | 1,422,698,460 | 2011-11-30 |
| 1466 | 2011-12-20 | 1,045,051,460 | 298,350 | 73.46 | 1,422,698,460 | 2011-11-30 |
| 1467 | 2011-12-16 | 1,044,753,110 | -629,150 | 73.43 | 1,422,698,460 | 2011-11-30 |
| 1468 | 2011-12-14 | 1,045,382,260 | -3,000 | 73.48 | 1,422,698,460 | 2011-11-30 |
| 1469 | 2011-12-12 | 1,045,385,260 | -1,000 | 73.48 | 1,422,698,460 | 2011-11-30 |
| 1470 | 2011-12-08 | 1,045,386,260 | -1,313,110 | 73.48 | 1,422,698,460 | 2011-11-30 |
| 1471 | 2011-12-06 | 1,046,699,370 | -299,350 | 73.57 | 1,422,698,460 | 2011-11-30 |
| 1472 | 2011-12-01 | 1,046,998,720 | -200,000 | 73.59 | 1,422,698,460 | 2011-11-30 |
| 1473 | 2011-11-30 | 1,047,198,720 | -4,179,850 | 73.61 | 1,422,698,460 | 2011-11-30 |
| 1474 | 2011-11-29 | 1,051,378,570 | 875,300 | 73.68 | 1,426,969,460 | 2011-11-24 |
| 1475 | 2011-11-28 | 1,050,503,270 | 1,000,000 | 73.62 | 1,426,969,460 | 2011-11-24 |
| 1476 | 2011-11-25 | 1,049,503,270 | -1,418,990 | 73.55 | 1,426,969,460 | 2011-11-24 |
| 1477 | 2011-11-24 | 1,050,922,260 | 597,260 | 73.65 | 1,426,969,460 | 2011-11-24 |
| 1478 | 2011-11-23 | 1,050,325,000 | -831,870 | 73.64 | 1,426,372,200 | 2011-11-14 |
| 1479 | 2011-11-22 | 1,051,156,870 | -130,000 | 73.69 | 1,426,372,200 | 2011-11-14 |
| 1480 | 2011-11-18 | 1,051,286,870 | -211,950 | 73.70 | 1,426,372,200 | 2011-11-14 |
| 1481 | 2011-11-17 | 1,051,498,820 | 299,610 | 73.72 | 1,426,372,200 | 2011-11-14 |
| 1482 | 2011-11-16 | 1,051,199,210 | -65,850 | 73.70 | 1,426,372,200 | 2011-11-14 |
| 1483 | 2011-11-15 | 1,051,265,060 | -2,920 | 73.70 | 1,426,372,200 | 2011-11-14 |
| 1484 | 2011-11-14 | 1,051,267,980 | 667,990 | 73.70 | 1,426,372,200 | 2011-11-14 |
| 1485 | 2011-11-11 | 1,050,599,990 | -8,500 | 73.66 | 1,426,364,700 | 2011-11-10 |
| 1486 | 2011-11-10 | 1,050,608,490 | 79,250 | 73.66 | 1,426,364,700 | 2011-11-10 |
| 1487 | 2011-11-09 | 1,050,529,240 | -1,000 | 73.66 | 1,426,276,700 | 2011-10-31 |
| 1488 | 2011-11-04 | 1,050,530,240 | -87,000 | 73.66 | 1,426,276,700 | 2011-10-31 |
| 1489 | 2011-11-02 | 1,050,617,240 | -1,000 | 73.66 | 1,426,276,700 | 2011-10-31 |
| 1490 | 2011-10-31 | 1,050,618,240 | -14,785,000 | 73.66 | 1,426,276,700 | 2011-10-31 |
| 1491 | 2011-10-24 | 1,065,403,240 | -5,000 | 73.93 | 1,441,061,700 | 2011-10-14 |
| 1492 | 2011-10-21 | 1,065,408,240 | -2,000 | 73.93 | 1,441,061,700 | 2011-10-14 |
| 1493 | 2011-10-20 | 1,065,410,240 | 333,000 | 73.93 | 1,441,061,700 | 2011-10-14 |
| 1494 | 2011-10-19 | 1,065,077,240 | 1,562,000 | 73.91 | 1,441,061,700 | 2011-10-14 |
| 1495 | 2011-10-18 | 1,063,515,240 | 808,000 | 73.80 | 1,441,061,700 | 2011-10-14 |
| 1496 | 2011-10-17 | 1,062,707,240 | 1,507,000 | 73.74 | 1,441,061,700 | 2011-10-14 |
| 1497 | 2011-10-14 | 1,061,200,240 | 1,213,000 | 73.64 | 1,441,061,700 | 2011-10-14 |
| 1498 | 2011-10-13 | 1,059,987,240 | 825,000 | 73.56 | 1,440,911,700 | 2011-10-07 |
| 1499 | 2011-10-12 | 1,059,162,240 | 203,000 | 73.51 | 1,440,911,700 | 2011-10-07 |
| 1500 | 2011-10-11 | 1,058,959,240 | 634,000 | 73.49 | 1,440,911,700 | 2011-10-07 |
| 1501 | 2011-10-10 | 1,058,325,240 | 130,000 | 73.45 | 1,440,911,700 | 2011-10-07 |
| 1502 | 2011-10-07 | 1,058,195,240 | 2,300,000 | 73.44 | 1,440,911,700 | 2011-10-07 |
| 1503 | 2011-10-06 | 1,055,895,240 | 858,000 | 73.29 | 1,440,611,700 | 2011-09-30 |
| 1504 | 2011-10-04 | 1,055,037,240 | 1,302,000 | 73.24 | 1,440,611,700 | 2011-09-30 |
| 1505 | 2011-09-30 | 1,053,735,240 | -2,120,000 | 73.14 | 1,440,611,700 | 2011-09-30 |
| 1506 | 2011-09-28 | 1,055,855,240 | 1,991,000 | 73.10 | 1,444,321,700 | 2011-09-28 |
| 1507 | 2011-09-27 | 1,053,864,240 | 1,872,000 | 72.97 | 1,444,160,700 | 2011-09-23 |
| 1508 | 2011-09-26 | 1,051,992,240 | 910,000 | 72.84 | 1,444,160,700 | 2011-09-23 |
| 1509 | 2011-09-23 | 1,051,082,240 | 207,000 | 72.78 | 1,444,160,700 | 2011-09-23 |
| 1510 | 2011-09-22 | 1,050,875,240 | 571,280 | 72.77 | 1,444,074,700 | 2011-09-22 |
| 1511 | 2011-09-21 | 1,050,303,960 | 197,880 | 72.73 | 1,444,063,420 | 2011-09-21 |
| 1512 | 2011-09-20 | 1,050,106,080 | 503,000 | 72.73 | 1,443,857,260 | 2011-09-20 |
| 1513 | 2011-09-19 | 1,049,603,080 | -102,000 | 72.73 | 1,443,154,260 | 2011-08-31 |
| 1514 | 2011-09-16 | 1,049,705,080 | -102,000 | 72.74 | 1,443,154,260 | 2011-08-31 |
| 1515 | 2011-09-14 | 1,049,807,080 | -100,000 | 72.74 | 1,443,154,260 | 2011-08-31 |
| 1516 | 2011-09-09 | 1,049,907,080 | -100,000 | 72.75 | 1,443,154,260 | 2011-08-31 |
| 1517 | 2011-09-08 | 1,050,007,080 | -100,000 | 72.76 | 1,443,154,260 | 2011-08-31 |
| 1518 | 2011-09-07 | 1,050,107,080 | -100,000 | 72.76 | 1,443,154,260 | 2011-08-31 |
| 1519 | 2011-09-05 | 1,050,207,080 | -100,000 | 72.77 | 1,443,154,260 | 2011-08-31 |
| 1520 | 2011-09-02 | 1,050,307,080 | -100,000 | 72.78 | 1,443,154,260 | 2011-08-31 |
| 1521 | 2011-09-01 | 1,050,407,080 | -150,000 | 72.79 | 1,443,154,260 | 2011-08-31 |
| 1522 | 2011-08-31 | 1,050,557,080 | 273,490 | 72.80 | 1,443,154,260 | 2011-08-31 |
| 1523 | 2011-08-30 | 1,050,283,590 | 1,000 | 72.80 | 1,442,780,770 | 2011-07-31 |
| 1524 | 2011-08-25 | 1,050,282,590 | -12,250 | 72.80 | 1,442,780,770 | 2011-07-31 |
| 1525 | 2011-08-23 | 1,050,294,840 | -1,000 | 72.80 | 1,442,780,770 | 2011-07-31 |
| 1526 | 2011-08-19 | 1,050,295,840 | 26,000 | 72.80 | 1,442,780,770 | 2011-07-31 |
| 1527 | 2011-08-18 | 1,050,269,840 | -1,000 | 72.79 | 1,442,780,770 | 2011-07-31 |
| 1528 | 2011-08-17 | 1,050,270,840 | -2,160 | 72.79 | 1,442,780,770 | 2011-07-31 |
| 1529 | 2011-08-15 | 1,050,273,000 | -1,000 | 72.80 | 1,442,780,770 | 2011-07-31 |
| 1530 | 2011-08-11 | 1,050,274,000 | -5,000 | 72.80 | 1,442,780,770 | 2011-07-31 |
| 1531 | 2011-08-09 | 1,050,279,000 | -75,310 | 72.80 | 1,442,780,770 | 2011-07-31 |
| 1532 | 2011-08-03 | 1,050,354,310 | -5,080 | 72.80 | 1,442,780,770 | 2011-07-31 |
| 1533 | 2011-08-01 | 1,050,359,390 | 208,840 | 72.80 | 1,442,780,770 | 2011-07-31 |
| 1534 | 2011-07-25 | 1,050,150,550 | -9,410 | 72.80 | 1,442,570,930 | 2011-06-30 |
| 1535 | 2011-07-21 | 1,050,159,960 | -2,660 | 72.80 | 1,442,570,930 | 2011-06-30 |
| 1536 | 2011-07-20 | 1,050,162,620 | -8,540 | 72.80 | 1,442,570,930 | 2011-06-30 |
| 1537 | 2011-07-19 | 1,050,171,160 | -32,000 | 72.80 | 1,442,570,930 | 2011-06-30 |
| 1538 | 2011-07-18 | 1,050,203,160 | -48,000 | 72.80 | 1,442,570,930 | 2011-06-30 |
| 1539 | 2011-07-15 | 1,050,251,160 | -45,000 | 72.80 | 1,442,570,930 | 2011-06-30 |
| 1540 | 2011-07-13 | 1,050,296,160 | -1,880 | 72.81 | 1,442,570,930 | 2011-06-30 |
| 1541 | 2011-07-12 | 1,050,298,040 | -10,830 | 72.81 | 1,442,570,930 | 2011-06-30 |
| 1542 | 2011-07-11 | 1,050,308,870 | -50,720 | 72.81 | 1,442,570,930 | 2011-06-30 |
| 1543 | 2011-07-07 | 1,050,359,590 | -20,000 | 72.81 | 1,442,570,930 | 2011-06-30 |
| 1544 | 2011-07-06 | 1,050,379,590 | -33,180 | 72.81 | 1,442,570,930 | 2011-06-30 |
| 1545 | 2011-07-05 | 1,050,412,770 | -1,000 | 72.82 | 1,442,570,930 | 2011-06-30 |
| 1546 | 2011-07-04 | 1,050,413,770 | -5,000 | 72.82 | 1,442,570,930 | 2011-06-30 |
| 1547 | 2011-06-30 | 1,050,418,770 | 66,610 | 72.82 | 1,442,570,930 | 2011-06-30 |
| 1548 | 2011-06-29 | 1,050,352,160 | 18,000 | 72.81 | 1,442,504,320 | 2011-05-31 |
| 1549 | 2011-06-28 | 1,050,334,160 | -50,670 | 72.81 | 1,442,504,320 | 2011-05-31 |
| 1550 | 2011-06-27 | 1,050,384,830 | -111,040 | 72.82 | 1,442,504,320 | 2011-05-31 |
| 1551 | 2011-06-21 | 1,050,495,870 | -3,600,000 | 72.82 | 1,442,504,320 | 2011-05-31 |
| 1552 | 2011-06-13 | 1,054,095,870 | -13,260 | 73.07 | 1,442,504,320 | 2011-05-31 |
| 1553 | 2011-06-09 | 1,054,109,130 | 5,500 | 73.07 | 1,442,504,320 | 2011-05-31 |
| 1554 | 2011-06-08 | 1,054,103,630 | -3,000 | 73.07 | 1,442,504,320 | 2011-05-31 |
| 1555 | 2011-06-07 | 1,054,106,630 | 18,000 | 73.07 | 1,442,504,320 | 2011-05-31 |
| 1556 | 2011-06-02 | 1,054,088,630 | -3,800 | 73.07 | 1,442,504,320 | 2011-05-31 |
| 1557 | 2011-05-31 | 1,054,092,430 | 164,530 | 73.07 | 1,442,504,320 | 2011-05-31 |
| 1558 | 2011-05-30 | 1,053,927,900 | 10,000 | 73.07 | 1,442,339,790 | 2011-04-30 |
| 1559 | 2011-05-26 | 1,053,917,900 | -1,000 | 73.07 | 1,442,339,790 | 2011-04-30 |
| 1560 | 2011-05-20 | 1,053,918,900 | -6,063,740 | 73.07 | 1,442,339,790 | 2011-04-30 |
| 1561 | 2011-05-18 | 1,059,982,640 | -20,320 | 73.49 | 1,442,339,790 | 2011-04-30 |
| 1562 | 2011-05-13 | 1,060,002,960 | -9,240 | 73.49 | 1,442,339,790 | 2011-04-30 |
| 1563 | 2011-05-12 | 1,060,012,200 | -2,000 | 73.49 | 1,442,339,790 | 2011-04-30 |
| 1564 | 2011-05-09 | 1,060,014,200 | -2,640 | 73.49 | 1,442,339,790 | 2011-04-30 |
| 1565 | 2011-05-05 | 1,060,016,840 | -24,700 | 73.49 | 1,442,339,790 | 2011-04-30 |
| 1566 | 2011-05-03 | 1,060,041,540 | 338,950 | 73.49 | 1,442,339,790 | 2011-04-30 |
| 1567 | 2011-04-29 | 1,059,702,590 | -10,450 | 73.49 | 1,442,040,840 | 2011-03-31 |
| 1568 | 2011-04-28 | 1,059,713,040 | -2,880 | 73.49 | 1,442,040,840 | 2011-03-31 |
| 1569 | 2011-04-27 | 1,059,715,920 | -10,500 | 73.49 | 1,442,040,840 | 2011-03-31 |
| 1570 | 2011-04-26 | 1,059,726,420 | -3,840 | 73.49 | 1,442,040,840 | 2011-03-31 |
| 1571 | 2011-04-20 | 1,059,730,260 | -200,990 | 73.49 | 1,442,040,840 | 2011-03-31 |
| 1572 | 2011-04-19 | 1,059,931,250 | -5,840 | 73.50 | 1,442,040,840 | 2011-03-31 |
| 1573 | 2011-04-18 | 1,059,937,090 | 4,350 | 73.50 | 1,442,040,840 | 2011-03-31 |
| 1574 | 2011-04-15 | 1,059,932,740 | -1,469,470 | 73.50 | 1,442,040,840 | 2011-03-31 |
| 1575 | 2011-04-14 | 1,061,402,210 | 5,000 | 73.60 | 1,442,040,840 | 2011-03-31 |
| 1576 | 2011-04-13 | 1,061,397,210 | -6,402,160 | 73.60 | 1,442,040,840 | 2011-03-31 |
| 1577 | 2011-04-12 | 1,067,799,370 | -4,615,930 | 74.05 | 1,442,040,840 | 2011-03-31 |
| 1578 | 2011-04-11 | 1,072,415,300 | -32,970 | 74.37 | 1,442,040,840 | 2011-03-31 |
| 1579 | 2011-04-08 | 1,072,448,270 | -11,570 | 74.37 | 1,442,040,840 | 2011-03-31 |
| 1580 | 2011-04-07 | 1,072,459,840 | -15,000 | 74.37 | 1,442,040,840 | 2011-03-31 |
| 1581 | 2011-04-06 | 1,072,474,840 | -98,180 | 74.37 | 1,442,040,840 | 2011-03-31 |
| 1582 | 2011-04-04 | 1,072,573,020 | -10,000 | 74.38 | 1,442,040,840 | 2011-03-31 |
| 1583 | 2011-04-01 | 1,072,583,020 | -5,500 | 74.38 | 1,442,040,840 | 2011-03-31 |
| 1584 | 2011-03-31 | 1,072,588,520 | 18,500 | 74.38 | 1,442,040,840 | 2011-03-31 |
| 1585 | 2011-03-30 | 1,072,570,020 | 47,000 | 74.38 | 1,442,023,340 | 2011-02-28 |
| 1586 | 2011-03-29 | 1,072,523,020 | -3,200,000 | 74.38 | 1,442,023,340 | 2011-02-28 |
| 1587 | 2011-03-28 | 1,075,723,020 | -23,450 | 74.60 | 1,442,023,340 | 2011-02-28 |
| 1588 | 2011-03-24 | 1,075,746,470 | -70,960 | 74.60 | 1,442,023,340 | 2011-02-28 |
| 1589 | 2011-03-23 | 1,075,817,430 | -1,000 | 74.60 | 1,442,023,340 | 2011-02-28 |
| 1590 | 2011-03-21 | 1,075,818,430 | -1,000 | 74.60 | 1,442,023,340 | 2011-02-28 |
| 1591 | 2011-03-17 | 1,075,819,430 | -3,240 | 74.60 | 1,442,023,340 | 2011-02-28 |
| 1592 | 2011-03-09 | 1,075,822,670 | 1,000 | 74.61 | 1,442,023,340 | 2011-02-28 |
| 1593 | 2011-03-08 | 1,075,821,670 | -1,000 | 74.61 | 1,442,023,340 | 2011-02-28 |
| 1594 | 2011-03-07 | 1,075,822,670 | -4,000 | 74.61 | 1,442,023,340 | 2011-02-28 |
| 1595 | 2011-03-01 | 1,075,826,670 | -45,640 | 74.61 | 1,442,023,340 | 2011-02-28 |
| 1596 | 2011-02-24 | 1,075,872,310 | -132,810 | 74.61 | 1,442,023,340 | 2011-01-31 |
| 1597 | 2011-02-22 | 1,076,005,120 | -14,430 | 74.62 | 1,442,023,340 | 2011-01-31 |
| 1598 | 2011-02-17 | 1,076,019,550 | -6,240 | 74.62 | 1,442,023,340 | 2011-01-31 |
| 1599 | 2011-02-16 | 1,076,025,790 | -354,820 | 74.62 | 1,442,023,340 | 2011-01-31 |
| 1600 | 2011-02-09 | 1,076,380,610 | -1,000 | 74.64 | 1,442,023,340 | 2011-01-31 |
| 1601 | 2011-02-02 | 1,076,381,610 | -12,380 | 74.64 | 1,442,023,340 | 2011-01-31 |
| 1602 | 2011-02-01 | 1,076,393,990 | -9,200 | 74.64 | 1,442,023,340 | 2011-01-31 |
| 1603 | 2011-01-31 | 1,076,403,190 | -22,485,720 | 74.65 | 1,442,023,340 | 2011-01-31 |
| 1604 | 2011-01-28 | 1,098,888,910 | -43,280 | 76.20 | 1,442,023,340 | 2010-12-31 |
| 1605 | 2011-01-27 | 1,098,932,190 | -5,000 | 76.21 | 1,442,023,340 | 2010-12-31 |
| 1606 | 2011-01-26 | 1,098,937,190 | -1,000 | 76.21 | 1,442,023,340 | 2010-12-31 |
| 1607 | 2011-01-25 | 1,098,938,190 | -17,480 | 76.21 | 1,442,023,340 | 2010-12-31 |
| 1608 | 2011-01-20 | 1,098,955,670 | -3,000 | 76.21 | 1,442,023,340 | 2010-12-31 |
| 1609 | 2011-01-19 | 1,098,958,670 | -1,000 | 76.21 | 1,442,023,340 | 2010-12-31 |
| 1610 | 2011-01-18 | 1,098,959,670 | -2,040 | 76.21 | 1,442,023,340 | 2010-12-31 |
| 1611 | 2011-01-17 | 1,098,961,710 | -4,000 | 76.21 | 1,442,023,340 | 2010-12-31 |
| 1612 | 2011-01-13 | 1,098,965,710 | -2,626,570 | 76.21 | 1,442,023,340 | 2010-12-31 |
| 1613 | 2011-01-12 | 1,101,592,280 | -4,000 | 76.39 | 1,442,023,340 | 2010-12-31 |
| 1614 | 2011-01-11 | 1,101,596,280 | -1,000 | 76.39 | 1,442,023,340 | 2010-12-31 |
| 1615 | 2011-01-06 | 1,101,597,280 | -31,594,630 | 76.39 | 1,442,023,340 | 2010-12-31 |
| 1616 | 2011-01-03 | 1,133,191,910 | -5,890 | 78.58 | 1,442,023,340 | 2010-12-31 |
| 1617 | 2010-12-31 | 1,133,197,800 | -3,500 | 78.58 | 1,442,023,340 | 2010-12-31 |
| 1618 | 2010-12-30 | 1,133,201,300 | -26,670 | 78.58 | 1,442,023,340 | 2010-11-30 |
| 1619 | 2010-12-29 | 1,133,227,970 | -1,000 | 78.59 | 1,442,023,340 | 2010-11-30 |
| 1620 | 2010-12-24 | 1,133,228,970 | -2,000 | 78.59 | 1,442,023,340 | 2010-11-30 |
| 1621 | 2010-12-22 | 1,133,230,970 | -1,000 | 78.59 | 1,442,023,340 | 2010-11-30 |
| 1622 | 2010-12-21 | 1,133,231,970 | -3,000 | 78.59 | 1,442,023,340 | 2010-11-30 |
| 1623 | 2010-12-20 | 1,133,234,970 | -90,600 | 78.59 | 1,442,023,340 | 2010-11-30 |
| 1624 | 2010-12-17 | 1,133,325,570 | -76,340 | 78.59 | 1,442,023,340 | 2010-11-30 |
| 1625 | 2010-12-16 | 1,133,401,910 | -8,500 | 78.60 | 1,442,023,340 | 2010-11-30 |
| 1626 | 2010-12-13 | 1,133,410,410 | -1,000 | 78.60 | 1,442,023,340 | 2010-11-30 |
| 1627 | 2010-12-10 | 1,133,411,410 | 6,000 | 78.60 | 1,442,023,340 | 2010-11-30 |
| 1628 | 2010-12-09 | 1,133,405,410 | -8,050 | 78.60 | 1,442,023,340 | 2010-11-30 |
| 1629 | 2010-12-08 | 1,133,413,460 | -42,240 | 78.60 | 1,442,023,340 | 2010-11-30 |
| 1630 | 2010-12-07 | 1,133,455,700 | -359,820 | 78.60 | 1,442,023,340 | 2010-11-30 |
| 1631 | 2010-12-06 | 1,133,815,520 | -18,640 | 78.63 | 1,442,023,340 | 2010-11-30 |
| 1632 | 2010-12-03 | 1,133,834,160 | -1,000 | 78.63 | 1,442,023,340 | 2010-11-30 |
| 1633 | 2010-12-02 | 1,133,835,160 | -3,000 | 78.63 | 1,442,023,340 | 2010-11-30 |
| 1634 | 2010-12-01 | 1,133,838,160 | 3,000 | 78.63 | 1,442,023,340 | 2010-11-30 |
| 1635 | 2010-11-30 | 1,133,835,160 | -4,000 | 78.63 | 1,442,023,340 | 2010-11-30 |
| 1636 | 2010-11-29 | 1,133,839,160 | -28,340 | 78.63 | 1,442,023,340 | 2010-10-31 |
| 1637 | 2010-11-26 | 1,133,867,500 | -379,980 | 78.63 | 1,442,023,340 | 2010-10-31 |
| 1638 | 2010-11-24 | 1,134,247,480 | -484,450 | 78.66 | 1,442,023,340 | 2010-10-31 |
| 1639 | 2010-11-23 | 1,134,731,930 | -3,549,160 | 78.69 | 1,442,023,340 | 2010-10-31 |
| 1640 | 2010-11-22 | 1,138,281,090 | -1,000 | 78.94 | 1,442,023,340 | 2010-10-31 |
| 1641 | 2010-11-19 | 1,138,282,090 | -4,310 | 78.94 | 1,442,023,340 | 2010-10-31 |
| 1642 | 2010-11-18 | 1,138,286,400 | -3,000 | 78.94 | 1,442,023,340 | 2010-10-31 |
| 1643 | 2010-11-17 | 1,138,289,400 | -55,450 | 78.94 | 1,442,023,340 | 2010-10-31 |
| 1644 | 2010-11-16 | 1,138,344,850 | -4,000 | 78.94 | 1,442,023,340 | 2010-10-31 |
| 1645 | 2010-11-15 | 1,138,348,850 | -4,000 | 78.94 | 1,442,023,340 | 2010-10-31 |
| 1646 | 2010-11-12 | 1,138,352,850 | -7,000 | 78.94 | 1,442,023,340 | 2010-10-31 |
| 1647 | 2010-11-11 | 1,138,359,850 | -5,000 | 78.94 | 1,442,023,340 | 2010-10-31 |
| 1648 | 2010-11-10 | 1,138,364,850 | -5,000 | 78.94 | 1,442,023,340 | 2010-10-31 |
| 1649 | 2010-11-09 | 1,138,369,850 | -151,000 | 78.94 | 1,442,023,340 | 2010-10-31 |
| 1650 | 2010-11-08 | 1,138,520,850 | -9,853,100 | 78.95 | 1,442,023,340 | 2010-10-31 |
| 1651 | 2010-11-05 | 1,148,373,950 | -6,000 | 79.64 | 1,442,023,340 | 2010-10-31 |
| 1652 | 2010-11-04 | 1,148,379,950 | -171,650 | 79.64 | 1,442,023,340 | 2010-10-31 |
| 1653 | 2010-11-03 | 1,148,551,600 | -366,630 | 79.65 | 1,442,023,340 | 2010-10-31 |
| 1654 | 2010-11-02 | 1,148,918,230 | -426,630 | 79.67 | 1,442,023,340 | 2010-10-31 |
| 1655 | 2010-11-01 | 1,149,344,860 | 9,900,730 | 79.70 | 1,442,023,340 | 2010-10-31 |
| 1656 | 2010-10-29 | 1,139,444,130 | -8,000 | 79.02 | 1,442,023,340 | 2010-09-30 |
| 1657 | 2010-10-28 | 1,139,452,130 | -3,000 | 79.02 | 1,442,023,340 | 2010-09-30 |
| 1658 | 2010-10-27 | 1,139,455,130 | 144,250 | 79.02 | 1,442,023,340 | 2010-09-30 |
| 1659 | 2010-10-26 | 1,139,310,880 | -11,000 | 79.01 | 1,442,023,340 | 2010-09-30 |
| 1660 | 2010-10-25 | 1,139,321,880 | -57,500 | 79.01 | 1,442,023,340 | 2010-09-30 |
| 1661 | 2010-10-22 | 1,139,379,380 | -9,809,730 | 79.01 | 1,442,023,340 | 2010-09-30 |
| 1662 | 2010-10-21 | 1,149,189,110 | -24,080 | 79.69 | 1,442,023,340 | 2010-09-30 |
| 1663 | 2010-10-20 | 1,149,213,190 | -12,000 | 79.69 | 1,442,023,340 | 2010-09-30 |
| 1664 | 2010-10-19 | 1,149,225,190 | -33,660 | 79.70 | 1,442,023,340 | 2010-09-30 |
| 1665 | 2010-10-18 | 1,149,258,850 | -14,000 | 79.70 | 1,442,023,340 | 2010-09-30 |
| 1666 | 2010-10-15 | 1,149,272,850 | -149,280 | 79.70 | 1,442,023,340 | 2010-09-30 |
| 1667 | 2010-10-14 | 1,149,422,130 | -24,000 | 79.71 | 1,442,023,340 | 2010-09-30 |
| 1668 | 2010-10-13 | 1,149,446,130 | -180,650 | 79.71 | 1,442,023,340 | 2010-09-30 |
| 1669 | 2010-10-12 | 1,149,626,780 | -2,701,400 | 79.72 | 1,442,023,340 | 2010-09-30 |
| 1670 | 2010-10-11 | 1,152,328,180 | -76,000 | 79.91 | 1,442,023,340 | 2010-09-30 |
| 1671 | 2010-10-08 | 1,152,404,180 | -24,000 | 79.92 | 1,442,023,340 | 2010-09-30 |
| 1672 | 2010-10-07 | 1,152,428,180 | -44,160 | 79.92 | 1,442,023,340 | 2010-09-30 |
| 1673 | 2010-10-06 | 1,152,472,340 | 2,000 | 79.92 | 1,442,023,340 | 2010-09-30 |
| 1674 | 2010-10-05 | 1,152,470,340 | -108,000 | 79.92 | 1,442,023,340 | 2010-09-30 |
| 1675 | 2010-10-04 | 1,152,578,340 | -101,000 | 79.93 | 1,442,023,340 | 2010-09-30 |
| 1676 | 2010-09-30 | 1,152,679,340 | -161,000 | 79.93 | 1,442,023,340 | 2010-09-30 |
| 1677 | 2010-09-29 | 1,152,840,340 | -403,000 | 79.95 | 1,442,023,340 | 2010-09-29 |
| 1678 | 2010-09-28 | 1,153,243,340 | -1,230,000 | 79.97 | 1,442,023,340 | 2010-09-27 |
| 1679 | 2010-09-27 | 1,154,473,340 | 36,617,000 | 80.06 | 1,442,023,340 | 2010-09-27 |
Webb-site Database - Powered By Linux Group