MicroPort Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 10.92 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 11.08 | 2026-02-05 | ||||||
| 3 | 2025-09-25 | 89,725 | -2,000 | 0.00 | 14 | 1,902,922,801 | 1,183,473 | 13.19 | 2025-09-23 |
| 4 | 2025-09-17 | 91,725 | -4,000 | 0.00 | 15 | 1,902,922,801 | 1,277,729 | 13.93 | 2025-09-15 |
| 5 | 2025-09-02 | 95,725 | 4,000 | 0.01 | 15 | 1,902,922,801 | 1,159,230 | 12.11 | 2025-08-29 |
| 6 | 2025-05-19 | 91,725 | -6,000 | 0.00 | 15 | 1,849,589,114 | 614,558 | 6.700 | 2025-05-15 |
| 7 | 2025-05-14 | 97,725 | -8,000 | 0.01 | 16 | 1,849,589,114 | 701,666 | 7.180 | 2025-05-12 |
| 8 | 2025-01-20 | 105,725 | -1,000 | 0.01 | 17 | 1,846,725,755 | 577,259 | 5.460 | 2025-01-16 |
| 9 | 2024-11-06 | 106,725 | -1,000 | 0.01 | 18 | 1,846,725,755 | 709,721 | 6.650 | 2024-11-04 |
| 10 | 2024-07-09 | 107,725 | -800 | 0.01 | 19 | 1,834,820,193 | 605,415 | 5.620 | 2024-07-05 |
| 11 | 2024-06-12 | 108,525 | 800 | 0.01 | 20 | 1,834,820,193 | 656,576 | 6.050 | 2024-06-07 |
| 12 | 2024-05-24 | 107,725 | -2,000 | 0.01 | 19 | 1,834,807,414 | 732,530 | 6.800 | 2024-05-22 |
| 13 | 2024-01-04 | 109,725 | -800 | 0.01 | 20 | 1,834,477,414 | 898,648 | 8.190 | 2024-01-02 |
| 14 | 2024-01-02 | 110,525 | 800 | 0.01 | 21 | 1,834,477,414 | 919,568 | 8.320 | 2023-12-28 |
| 15 | 2023-12-08 | 109,725 | -10,000 | 0.01 | 20 | 1,834,477,414 | 952,413 | 8.680 | 2023-12-06 |
| 16 | 2023-10-03 | 119,725 | 1,000 | 0.01 | 21 | 1,833,690,369 | 1,419,939 | 11.86 | 2023-09-28 |
| 17 | 2023-09-28 | 118,725 | 50,000 | 0.01 | 20 | 1,833,690,369 | 1,405,704 | 11.84 | 2023-09-26 |
| 18 | 2023-07-18 | 68,725 | -10,000 | 0.00 | 19 | 1,833,565,829 | 1,024,003 | 14.90 | 2023-07-13 |
| 19 | 2023-06-27 | 78,725 | 10,000 | 0.00 | 20 | 1,833,097,653 | 984,063 | 12.50 | 2023-06-23 |
| 20 | 2023-05-23 | 68,725 | -5,000 | 0.00 | 19 | 1,832,563,210 | 1,037,748 | 15.10 | 2023-05-19 |
| 21 | 2023-02-13 | 73,725 | 2,000 | 0.00 | 20 | 1,828,081,694 | 1,865,243 | 25.30 | 2023-02-09 |
| 22 | 2023-01-13 | 71,725 | -500 | 0.00 | 19 | 1,827,617,799 | 1,714,228 | 23.90 | 2023-01-11 |
| 23 | 2023-01-03 | 72,225 | -2,000 | 0.00 | 19 | 1,827,617,799 | 1,531,170 | 21.20 | 2022-12-29 |
| 24 | 2022-11-18 | 74,225 | 5,000 | 0.00 | 20 | 1,826,881,156 | 1,478,562 | 19.92 | 2022-11-16 |
| 25 | 2022-10-18 | 69,225 | -8,007 | 0.00 | 20 | 1,826,562,869 | 1,064,681 | 15.38 | 2022-10-14 |
| 26 | 2022-10-10 | 77,232 | 200 | 0.00 | 21 | 1,826,562,869 | 1,115,230 | 14.44 | 2022-10-06 |
| 27 | 2022-08-11 | 77,032 | -23,000 | 0.00 | 21 | 1,825,411,670 | 1,506,746 | 19.56 | 2022-08-09 |
| 28 | 2022-07-14 | 100,032 | -5,000 | 0.01 | 21 | 1,823,833,352 | 2,000,640 | 20.00 | 2022-07-12 |
| 29 | 2022-07-08 | 105,032 | -6,000 | 0.01 | 21 | 1,823,833,352 | 2,463,000 | 23.45 | 2022-07-06 |
| 30 | 2022-07-05 | 111,032 | 25,000 | 0.01 | 21 | 1,823,833,352 | 2,525,978 | 22.75 | 2022-06-30 |
| 31 | 2022-06-30 | 86,032 | 4,000 | 0.00 | 21 | 1,823,833,352 | 2,086,276 | 24.25 | 2022-06-28 |
| 32 | 2022-06-29 | 82,032 | 4,000 | 0.00 | 21 | 1,822,497,163 | 2,038,495 | 24.85 | 2022-06-27 |
| 33 | 2022-06-28 | 78,032 | 5,000 | 0.00 | 21 | 1,822,497,163 | 1,806,441 | 23.15 | 2022-06-24 |
| 34 | 2022-06-02 | 73,032 | -20,000 | 0.00 | 21 | 1,822,497,163 | 1,134,917 | 15.54 | 2022-05-31 |
| 35 | 2022-05-26 | 93,032 | 10,000 | 0.01 | 22 | 1,822,309,504 | 1,296,866 | 13.94 | 2022-05-24 |
| 36 | 2022-05-24 | 83,032 | -10,000 | 0.00 | 22 | 1,822,309,504 | 1,295,299 | 15.60 | 2022-05-20 |
| 37 | 2022-05-06 | 93,032 | 20,000 | 0.01 | 22 | 1,822,309,504 | 1,281,981 | 13.78 | 2022-05-04 |
| 38 | 2022-04-28 | 73,032 | 1,002 | 0.00 | 21 | 1,822,036,504 | 1,051,661 | 14.40 | 2022-04-26 |
| 39 | 2022-03-15 | 72,030 | -1,000 | 0.00 | 20 | 1,821,880,158 | 1,113,584 | 15.46 | 2022-03-11 |
| 40 | 2022-03-03 | 73,030 | 2,000 | 0.00 | 21 | 1,821,880,158 | 1,701,599 | 23.30 | 2022-03-01 |
| 41 | 2021-12-22 | 71,030 | 5,000 | 0.00 | 20 | 1,820,520,915 | 1,974,634 | 27.80 | 2021-12-20 |
| 42 | 2021-12-13 | 66,030 | -400 | 0.00 | 19 | 1,820,520,915 | 2,245,020 | 34.00 | 2021-12-09 |
| 43 | 2021-12-01 | 66,430 | 400 | 0.00 | 20 | 1,820,520,915 | 2,172,261 | 32.70 | 2021-11-29 |
| 44 | 2021-11-29 | 66,030 | 2,000 | 0.00 | 19 | 1,820,376,365 | 2,367,176 | 35.85 | 2021-11-25 |
| 45 | 2021-09-27 | 64,030 | -1,000 | 0.00 | 18 | 1,820,016,065 | 3,191,896 | 49.85 | 2021-09-23 |
| 46 | 2021-08-18 | 65,030 | 7 | 0.00 | 18 | 1,819,946,065 | 3,391,315 | 52.15 | 2021-08-16 |
| 47 | 2021-08-16 | 65,023 | -1,000 | 0.00 | 18 | 1,819,425,665 | 3,452,721 | 53.10 | 2021-08-12 |
| 48 | 2021-07-30 | 66,023 | 1,000 | 0.00 | 19 | 1,819,379,065 | 3,743,504 | 56.70 | 2021-07-28 |
| 49 | 2021-06-29 | 65,023 | 9,000 | 0.00 | 18 | 1,816,343,672 | 4,593,875 | 70.65 | 2021-06-25 |
| 50 | 2021-06-28 | 56,023 | 5,000 | 0.00 | 17 | 1,816,343,672 | 3,988,838 | 71.20 | 2021-06-24 |
| 51 | 2021-06-23 | 51,023 | -1,000 | 0.00 | 16 | 1,816,343,672 | 3,352,211 | 65.70 | 2021-06-21 |
| 52 | 2021-06-17 | 52,023 | 1,000 | 0.00 | 17 | 1,816,343,672 | 3,365,888 | 64.70 | 2021-06-15 |
| 53 | 2021-06-15 | 51,023 | -49 | 0.00 | 16 | 1,816,343,672 | 3,546,099 | 69.50 | 2021-06-10 |
| 54 | 2021-06-10 | 51,072 | 1,000 | 0.00 | 16 | 1,816,343,672 | 3,337,555 | 65.35 | 2021-06-08 |
| 55 | 2021-06-08 | 50,072 | -8,000 | 0.00 | 15 | 1,816,343,672 | 3,169,558 | 63.30 | 2021-06-04 |
| 56 | 2021-05-25 | 58,072 | 10 | 0.00 | 16 | 1,815,219,103 | 3,301,393 | 56.85 | 2021-05-21 |
| 57 | 2021-04-28 | 58,062 | -1,000 | 0.00 | 16 | 1,812,674,176 | 3,056,964 | 52.65 | 2021-04-26 |
| 58 | 2021-02-24 | 59,062 | -10,000 | 0.00 | 17 | 1,812,586,496 | 2,814,304 | 47.65 | 2021-02-22 |
| 59 | 2021-02-09 | 69,062 | 10,000 | 0.00 | 18 | 1,812,586,496 | 3,622,302 | 52.45 | 2021-02-05 |
| 60 | 2021-02-01 | 59,062 | -10,000 | 0.00 | 17 | 1,812,586,496 | 3,124,380 | 52.90 | 2021-01-28 |
| 61 | 2021-01-26 | 69,062 | 1,000 | 0.00 | 18 | 1,809,540,252 | 4,043,580 | 58.55 | 2021-01-22 |
| 62 | 2021-01-14 | 68,062 | 1 | 0.00 | 17 | 1,809,540,252 | 3,603,883 | 52.95 | 2021-01-12 |
| 63 | 2021-01-13 | 68,061 | -1,000 | 0.00 | 16 | 1,809,540,252 | 3,668,488 | 53.90 | 2021-01-11 |
| 64 | 2021-01-12 | 69,061 | -3,000 | 0.00 | 17 | 1,809,540,252 | 3,777,637 | 54.70 | 2021-01-08 |
| 65 | 2021-01-11 | 72,061 | 3,000 | 0.00 | 19 | 1,809,540,252 | 3,794,012 | 52.65 | 2021-01-07 |
| 66 | 2021-01-07 | 69,061 | 10,000 | 0.00 | 17 | 1,809,540,252 | 3,366,724 | 48.75 | 2021-01-05 |
| 67 | 2021-01-06 | 59,061 | 12,000 | 0.00 | 16 | 1,809,540,252 | 2,427,407 | 41.10 | 2021-01-04 |
| 68 | 2021-01-05 | 47,061 | 2,000 | 0.00 | 15 | 1,809,540,252 | 1,974,209 | 41.95 | 2020-12-31 |
| 69 | 2021-01-04 | 45,061 | -50 | 0.00 | 15 | 1,809,540,252 | 1,822,717 | 40.45 | 2020-12-29 |
| 70 | 2020-12-30 | 45,111 | 101 | 0.00 | 15 | 1,809,033,342 | 1,903,684 | 42.20 | 2020-12-28 |
| 71 | 2020-12-14 | 45,010 | -1,000 | 0.00 | 14 | 1,809,033,342 | 1,579,851 | 35.10 | 2020-12-10 |
| 72 | 2020-12-11 | 46,010 | 1,000 | 0.00 | 15 | 1,809,033,342 | 1,612,651 | 35.05 | 2020-12-09 |
| 73 | 2020-11-30 | 45,010 | -15,000 | 0.00 | 14 | 1,809,033,342 | 1,426,817 | 31.70 | 2020-11-26 |
| 74 | 2020-11-25 | 60,010 | 15,000 | 0.00 | 15 | 1,807,923,342 | 2,097,350 | 34.95 | 2020-11-23 |
| 75 | 2020-11-16 | 45,010 | 2,000 | 0.00 | 14 | 1,807,923,342 | 1,282,785 | 28.50 | 2020-11-12 |
| 76 | 2020-11-13 | 43,010 | -10 | 0.00 | 13 | 1,807,923,342 | 1,172,023 | 27.25 | 2020-11-11 |
| 77 | 2020-11-11 | 43,020 | 10 | 0.00 | 14 | 1,807,623,342 | 1,290,600 | 30.00 | 2020-11-09 |
| 78 | 2020-10-23 | 43,010 | 8,000 | 0.00 | 13 | 1,805,272,842 | 1,268,795 | 29.50 | 2020-10-21 |
| 79 | 2020-10-22 | 35,010 | -10,000 | 0.00 | 12 | 1,805,272,842 | 1,046,799 | 29.90 | 2020-10-20 |
| 80 | 2020-10-09 | 45,010 | 10,000 | 0.00 | 13 | 1,805,272,842 | 1,440,320 | 32.00 | 2020-10-07 |
| 81 | 2020-10-05 | 35,010 | -12,000 | 0.00 | 12 | 1,805,272,842 | 1,057,302 | 30.20 | 2020-09-29 |
| 82 | 2020-09-29 | 47,010 | -2,000 | 0.00 | 14 | 1,804,726,342 | 1,375,043 | 29.25 | 2020-09-25 |
| 83 | 2020-09-17 | 49,010 | -1,000 | 0.00 | 15 | 1,804,726,342 | 1,592,825 | 32.50 | 2020-09-15 |
| 84 | 2020-09-14 | 50,010 | -13,000 | 0.00 | 16 | 1,804,726,342 | 1,510,302 | 30.20 | 2020-09-10 |
| 85 | 2020-09-10 | 63,010 | 1,000 | 0.00 | 16 | 1,804,726,342 | 2,019,471 | 32.05 | 2020-09-08 |
| 86 | 2020-09-02 | 62,010 | 5,000 | 0.00 | 15 | 1,804,726,342 | 2,185,853 | 35.25 | 2020-08-31 |
| 87 | 2020-08-31 | 57,010 | -6,000 | 0.00 | 14 | 1,804,726,342 | 2,012,453 | 35.30 | 2020-08-27 |
| 88 | 2020-08-27 | 63,010 | -2,000 | 0.00 | 14 | 1,804,671,342 | 2,129,738 | 33.80 | 2020-08-25 |
| 89 | 2020-08-26 | 65,010 | 28,000 | 0.00 | 13 | 1,804,671,342 | 2,207,090 | 33.95 | 2020-08-24 |
| 90 | 2020-08-20 | 37,010 | 5,000 | 0.00 | 13 | 1,804,671,342 | 1,363,819 | 36.85 | 2020-08-18 |
| 91 | 2020-08-11 | 32,010 | -1,000 | 0.00 | 12 | 1,802,837,840 | 1,251,591 | 39.10 | 2020-08-07 |
| 92 | 2020-08-05 | 33,010 | -25,000 | 0.00 | 13 | 1,802,837,840 | 1,262,633 | 38.25 | 2020-08-03 |
| 93 | 2020-07-30 | 58,010 | -5,000 | 0.00 | 14 | 1,802,512,940 | 2,239,186 | 38.60 | 2020-07-28 |
| 94 | 2020-07-29 | 63,010 | 25,000 | 0.00 | 14 | 1,802,512,940 | 2,432,186 | 38.60 | 2020-07-27 |
| 95 | 2020-07-23 | 38,010 | -3,000 | 0.00 | 14 | 1,802,512,940 | 1,533,704 | 40.35 | 2020-07-21 |
| 96 | 2020-07-21 | 41,010 | -23,000 | 0.00 | 15 | 1,802,512,940 | 1,566,582 | 38.20 | 2020-07-17 |
| 97 | 2020-07-20 | 64,010 | 4,000 | 0.00 | 17 | 1,802,512,940 | 2,333,165 | 36.45 | 2020-07-16 |
| 98 | 2020-07-17 | 60,010 | -20,000 | 0.00 | 16 | 1,802,512,940 | 2,520,420 | 42.00 | 2020-07-15 |
| 99 | 2020-07-06 | 80,010 | -2,000 | 0.00 | 16 | 1,802,512,940 | 2,640,330 | 33.00 | 2020-07-02 |
| 100 | 2020-07-03 | 82,010 | 2,000 | 0.00 | 17 | 1,802,512,940 | 2,558,712 | 31.20 | 2020-06-30 |
| 101 | 2020-06-29 | 80,010 | -1,000 | 0.00 | 16 | 1,736,075,940 | 2,356,295 | 29.45 | 2020-06-24 |
| 102 | 2020-06-26 | 81,010 | -12,000 | 0.00 | 17 | 1,736,075,940 | 2,077,907 | 25.65 | 2020-06-23 |
| 103 | 2020-06-23 | 93,010 | -3,000 | 0.01 | 18 | 1,736,075,940 | 2,357,804 | 25.35 | 2020-06-19 |
| 104 | 2020-06-15 | 96,010 | 4,000 | 0.01 | 19 | 1,736,075,940 | 2,285,038 | 23.80 | 2020-06-11 |
| 105 | 2020-06-09 | 92,010 | -1,000 | 0.01 | 18 | 1,736,075,940 | 2,005,818 | 21.80 | 2020-06-05 |
| 106 | 2020-06-08 | 93,010 | 2,000 | 0.01 | 19 | 1,736,075,940 | 2,013,667 | 21.65 | 2020-06-04 |
| 107 | 2020-06-05 | 91,010 | 1,000 | 0.01 | 19 | 1,736,075,940 | 2,056,826 | 22.60 | 2020-06-03 |
| 108 | 2020-06-03 | 90,010 | 28,000 | 0.01 | 19 | 1,736,075,940 | 2,025,225 | 22.50 | 2020-06-01 |
| 109 | 2020-06-01 | 62,010 | 2,000 | 0.00 | 19 | 1,736,075,940 | 1,348,718 | 21.75 | 2020-05-28 |
| 110 | 2020-05-25 | 60,010 | -24,000 | 0.00 | 18 | 1,735,909,940 | 1,488,248 | 24.80 | 2020-05-21 |
| 111 | 2020-05-22 | 84,010 | -2,000 | 0.00 | 19 | 1,735,909,940 | 2,167,458 | 25.80 | 2020-05-20 |
| 112 | 2020-05-19 | 86,010 | 6,000 | 0.00 | 19 | 1,735,909,940 | 1,982,531 | 23.05 | 2020-05-15 |
| 113 | 2020-05-18 | 80,010 | -4,000 | 0.00 | 18 | 1,735,859,940 | 1,824,228 | 22.80 | 2020-05-14 |
| 114 | 2020-05-13 | 84,010 | -1,000 | 0.00 | 18 | 1,734,825,940 | 1,562,586 | 18.60 | 2020-05-11 |
| 115 | 2020-05-04 | 85,010 | 30,000 | 0.00 | 18 | 1,734,423,940 | 1,479,174 | 17.40 | 2020-04-28 |
| 116 | 2020-04-29 | 55,010 | 1,000 | 0.00 | 17 | 1,732,139,940 | 967,076 | 17.58 | 2020-04-27 |
| 117 | 2020-04-24 | 54,010 | -52,000 | 0.00 | 16 | 1,732,139,940 | 1,014,308 | 18.78 | 2020-04-22 |
| 118 | 2020-04-21 | 106,010 | 6,000 | 0.01 | 17 | 1,732,139,940 | 1,831,853 | 17.28 | 2020-04-17 |
| 119 | 2020-04-17 | 100,010 | -5,000 | 0.01 | 17 | 1,732,139,940 | 1,736,174 | 17.36 | 2020-04-15 |
| 120 | 2020-04-16 | 105,010 | -130,000 | 0.01 | 18 | 1,732,139,940 | 1,808,272 | 17.22 | 2020-04-14 |
| 121 | 2020-04-15 | 235,010 | -5,000 | 0.01 | 19 | 1,730,983,940 | 3,652,055 | 15.54 | 2020-04-09 |
| 122 | 2020-04-14 | 240,010 | 130,000 | 0.01 | 20 | 1,728,478,440 | 3,513,746 | 14.64 | 2020-04-08 |
| 123 | 2020-04-09 | 110,010 | 27,000 | 0.01 | 19 | 1,728,478,440 | 1,579,744 | 14.36 | 2020-04-07 |
| 124 | 2020-04-08 | 83,010 | 5,000 | 0.00 | 18 | 1,728,478,440 | 1,211,946 | 14.60 | 2020-04-06 |
| 125 | 2020-04-06 | 78,010 | 12,000 | 0.00 | 17 | 1,728,478,440 | 1,163,909 | 14.92 | 2020-04-02 |
| 126 | 2020-04-03 | 66,010 | 12,000 | 0.00 | 17 | 1,728,478,440 | 990,150 | 15.00 | 2020-04-01 |
| 127 | 2020-03-26 | 54,010 | -5,000 | 0.00 | 16 | 1,725,953,440 | 864,160 | 16.00 | 2020-03-24 |
| 128 | 2020-03-24 | 59,010 | 5,000 | 0.00 | 17 | 1,725,953,440 | 909,934 | 15.42 | 2020-03-20 |
| 129 | 2020-03-16 | 54,010 | -17,000 | 0.00 | 16 | 1,725,953,440 | 804,749 | 14.90 | 2020-03-12 |
| 130 | 2020-03-10 | 71,010 | -6,000 | 0.00 | 18 | 1,725,953,440 | 968,576 | 13.64 | 2020-03-06 |
| 131 | 2020-03-09 | 77,010 | 7,000 | 0.00 | 21 | 1,725,953,440 | 1,107,404 | 14.38 | 2020-03-05 |
| 132 | 2020-01-07 | 70,010 | -2,000 | 0.00 | 20 | 1,622,778,407 | 646,892 | 9.240 | 2020-01-03 |
| 133 | 2020-01-06 | 72,010 | 2,000 | 0.00 | 21 | 1,622,778,407 | 656,731 | 9.120 | 2020-01-02 |
| 134 | 2020-01-03 | 70,010 | -40,000 | 0.00 | 20 | 1,622,778,407 | 646,192 | 9.230 | 2019-12-31 |
| 135 | 2020-01-02 | 110,010 | -6,000 | 0.01 | 21 | 1,622,778,407 | 953,787 | 8.670 | 2019-12-27 |
| 136 | 2019-12-13 | 116,010 | 5,000 | 0.01 | 21 | 1,621,178,907 | 899,078 | 7.750 | 2019-12-11 |
| 137 | 2019-11-26 | 111,010 | 10,000 | 0.01 | 21 | 1,619,225,454 | 833,685 | 7.510 | 2019-11-22 |
| 138 | 2019-11-22 | 101,010 | 2,000 | 0.01 | 20 | 1,619,225,454 | 830,302 | 8.220 | 2019-11-20 |
| 139 | 2019-11-14 | 99,010 | 4,000 | 0.01 | 20 | 1,619,225,454 | 748,516 | 7.560 | 2019-11-12 |
| 140 | 2019-11-07 | 95,010 | 35,000 | 0.01 | 20 | 1,619,225,454 | 772,431 | 8.130 | 2019-11-05 |
| 141 | 2019-09-24 | 60,010 | -25,000 | 0.00 | 19 | 1,618,254,454 | 489,682 | 8.160 | 2019-09-20 |
| 142 | 2019-09-06 | 85,010 | -33,000 | 0.01 | 20 | 1,607,882,017 | 692,832 | 8.150 | 2019-09-04 |
| 143 | 2019-09-03 | 118,010 | -218,000 | 0.01 | 20 | 1,607,882,017 | 820,170 | 6.950 | 2019-08-30 |
| 144 | 2019-09-02 | 336,010 | -5,000 | 0.02 | 21 | 1,607,882,017 | 2,311,749 | 6.880 | 2019-08-29 |
| 145 | 2019-08-23 | 341,010 | 8,000 | 0.02 | 22 | 1,607,772,017 | 2,114,262 | 6.200 | 2019-08-21 |
| 146 | 2019-08-20 | 333,010 | 5,000 | 0.02 | 22 | 1,607,772,017 | 2,061,332 | 6.190 | 2019-08-16 |
| 147 | 2019-08-15 | 328,010 | 5 | 0.02 | 21 | 1,607,772,017 | 1,971,340 | 6.010 | 2019-08-13 |
| 148 | 2019-08-05 | 328,005 | 43,000 | 0.02 | 21 | 1,603,875,836 | 2,112,352 | 6.440 | 2019-08-01 |
| 149 | 2019-08-02 | 285,005 | 35,000 | 0.02 | 21 | 1,603,875,836 | 1,889,583 | 6.630 | 2019-07-31 |
| 150 | 2019-07-31 | 250,005 | -10,000 | 0.02 | 21 | 1,603,875,836 | 1,707,534 | 6.830 | 2019-07-29 |
| 151 | 2019-07-29 | 260,005 | -5,000 | 0.02 | 21 | 1,603,545,836 | 1,755,034 | 6.750 | 2019-07-25 |
| 152 | 2019-07-26 | 265,005 | 120,000 | 0.02 | 22 | 1,603,545,836 | 1,735,783 | 6.550 | 2019-07-24 |
| 153 | 2019-07-18 | 145,005 | 30,000 | 0.01 | 21 | 1,603,545,836 | 938,182 | 6.470 | 2019-07-16 |
| 154 | 2019-07-16 | 115,005 | -60,000 | 0.01 | 21 | 1,603,545,836 | 710,731 | 6.180 | 2019-07-12 |
| 155 | 2019-07-12 | 175,005 | 10,000 | 0.01 | 21 | 1,603,545,836 | 1,051,780 | 6.010 | 2019-07-10 |
| 156 | 2019-07-09 | 165,005 | 20,000 | 0.01 | 21 | 1,603,545,836 | 1,032,931 | 6.260 | 2019-07-05 |
| 157 | 2019-07-02 | 145,005 | 20,000 | 0.01 | 21 | 1,603,545,836 | 858,430 | 5.920 | 2019-06-27 |
| 158 | 2019-06-24 | 125,005 | 32,000 | 0.01 | 21 | 1,603,405,836 | 720,029 | 5.760 | 2019-06-20 |
| 159 | 2019-05-21 | 93,005 | -20,000 | 0.01 | 21 | 1,603,105,836 | 648,245 | 6.970 | 2019-05-17 |
| 160 | 2019-05-09 | 113,005 | -15,000 | 0.01 | 22 | 1,603,105,836 | 827,197 | 7.320 | 2019-05-07 |
| 161 | 2019-05-07 | 128,005 | -12,000 | 0.01 | 22 | 1,603,105,836 | 966,438 | 7.550 | 2019-05-03 |
| 162 | 2019-05-06 | 140,005 | -21,000 | 0.01 | 22 | 1,603,105,836 | 1,047,237 | 7.480 | 2019-05-02 |
| 163 | 2019-04-29 | 161,005 | 12,000 | 0.01 | 22 | 1,602,385,836 | 1,181,777 | 7.340 | 2019-04-25 |
| 164 | 2019-04-26 | 149,005 | 14,000 | 0.01 | 22 | 1,602,385,836 | 1,172,669 | 7.870 | 2019-04-24 |
| 165 | 2019-04-25 | 135,005 | -6,000 | 0.01 | 22 | 1,602,385,836 | 999,037 | 7.400 | 2019-04-23 |
| 166 | 2019-04-17 | 141,005 | 12,000 | 0.01 | 21 | 1,602,385,836 | 1,023,696 | 7.260 | 2019-04-15 |
| 167 | 2019-04-16 | 129,005 | -12,000 | 0.01 | 21 | 1,602,385,836 | 948,187 | 7.350 | 2019-04-12 |
| 168 | 2019-04-11 | 141,005 | 30,000 | 0.01 | 21 | 1,602,385,836 | 1,043,437 | 7.400 | 2019-04-09 |
| 169 | 2019-03-25 | 111,005 | -15,000 | 0.01 | 21 | 1,602,335,836 | 850,298 | 7.660 | 2019-03-21 |
| 170 | 2019-03-20 | 126,005 | -14,000 | 0.01 | 21 | 1,602,335,836 | 965,198 | 7.660 | 2019-03-18 |
| 171 | 2019-03-19 | 140,005 | -21,000 | 0.01 | 21 | 1,602,335,836 | 1,058,438 | 7.560 | 2019-03-15 |
| 172 | 2019-03-05 | 161,005 | 10,000 | 0.01 | 21 | 1,602,335,836 | 1,139,915 | 7.080 | 2019-03-01 |
| 173 | 2019-02-22 | 151,005 | 16,000 | 0.01 | 21 | 1,602,325,836 | 1,143,108 | 7.570 | 2019-02-20 |
| 174 | 2019-02-19 | 135,005 | -4,000 | 0.01 | 21 | 1,602,325,836 | 1,058,439 | 7.840 | 2019-02-15 |
| 175 | 2019-02-15 | 139,005 | 74,000 | 0.01 | 21 | 1,602,325,836 | 1,073,119 | 7.720 | 2019-02-13 |
| 176 | 2018-11-20 | 65,005 | 5,000 | 0.00 | 20 | 1,602,325,836 | 642,899 | 9.890 | 2018-11-16 |
| 177 | 2018-11-15 | 60,005 | -5,000 | 0.00 | 19 | 1,602,325,836 | 634,853 | 10.58 | 2018-11-13 |
| 178 | 2018-09-28 | 65,005 | -25,000 | 0.00 | 20 | 1,464,256,914 | 685,153 | 10.54 | 2018-09-26 |
| 179 | 2018-09-21 | 90,005 | 5,000 | 0.01 | 21 | 1,464,256,914 | 966,654 | 10.74 | 2018-09-19 |
| 180 | 2018-09-13 | 85,005 | -5,000 | 0.01 | 20 | 1,464,256,914 | 931,655 | 10.96 | 2018-09-11 |
| 181 | 2018-09-11 | 90,005 | -1,000 | 0.01 | 21 | 1,464,256,914 | 943,252 | 10.48 | 2018-09-07 |
| 182 | 2018-09-06 | 91,005 | -5,000 | 0.01 | 22 | 1,462,956,914 | 991,955 | 10.90 | 2018-09-04 |
| 183 | 2018-09-04 | 96,005 | -5,000 | 0.01 | 23 | 1,462,956,914 | 951,410 | 9.910 | 2018-08-31 |
| 184 | 2018-08-15 | 101,005 | 2 | 0.01 | 23 | 1,462,113,343 | 823,191 | 8.150 | 2018-08-13 |
| 185 | 2018-05-24 | 101,003 | 10,000 | 0.01 | 23 | 1,462,013,343 | 1,058,511 | 10.48 | 2018-05-21 |
| 186 | 2018-05-09 | 91,003 | -10,000 | 0.01 | 22 | 1,462,013,343 | 890,009 | 9.780 | 2018-05-07 |
| 187 | 2018-05-08 | 101,003 | -5,000 | 0.01 | 23 | 1,462,013,343 | 909,027 | 9.000 | 2018-05-04 |
| 188 | 2018-05-07 | 106,003 | -5,000 | 0.01 | 24 | 1,462,013,343 | 952,967 | 8.990 | 2018-05-03 |
| 189 | 2018-05-02 | 111,003 | -1,000 | 0.01 | 24 | 1,462,013,343 | 977,936 | 8.810 | 2018-04-27 |
| 190 | 2018-04-30 | 112,003 | -10,000 | 0.01 | 25 | 1,462,013,343 | 1,029,308 | 9.190 | 2018-04-26 |
| 191 | 2018-04-24 | 122,003 | 5,000 | 0.01 | 25 | 1,460,917,343 | 1,061,426 | 8.700 | 2018-04-20 |
| 192 | 2018-04-23 | 117,003 | 1,000 | 0.01 | 25 | 1,460,917,343 | 1,030,796 | 8.810 | 2018-04-19 |
| 193 | 2018-04-13 | 116,003 | -10,000 | 0.01 | 24 | 1,460,917,343 | 1,038,227 | 8.950 | 2018-04-11 |
| 194 | 2018-04-11 | 126,003 | -15,000 | 0.01 | 24 | 1,460,917,343 | 1,130,247 | 8.970 | 2018-04-09 |
| 195 | 2018-04-10 | 141,003 | -10,000 | 0.01 | 25 | 1,460,917,343 | 1,168,915 | 8.290 | 2018-04-06 |
| 196 | 2018-04-06 | 151,003 | -10,000 | 0.01 | 25 | 1,460,917,343 | 1,294,096 | 8.570 | 2018-04-03 |
| 197 | 2018-04-03 | 161,003 | -10,000 | 0.01 | 25 | 1,460,917,343 | 1,341,155 | 8.330 | 2018-03-28 |
| 198 | 2018-03-22 | 171,003 | -10,000 | 0.01 | 25 | 1,460,897,343 | 1,388,544 | 8.120 | 2018-03-20 |
| 199 | 2018-03-21 | 181,003 | -10,000 | 0.01 | 25 | 1,460,897,343 | 1,435,354 | 7.930 | 2018-03-19 |
| 200 | 2018-03-13 | 191,003 | -20,000 | 0.01 | 25 | 1,460,897,343 | 1,421,062 | 7.440 | 2018-03-09 |
| 201 | 2018-03-12 | 211,003 | -10,000 | 0.01 | 25 | 1,460,897,343 | 1,504,451 | 7.130 | 2018-03-08 |
| 202 | 2018-03-06 | 221,003 | 50,000 | 0.02 | 25 | 1,460,897,343 | 1,542,601 | 6.980 | 2018-03-02 |
| 203 | 2018-01-24 | 171,003 | 10,000 | 0.01 | 24 | 1,457,063,343 | 1,480,886 | 8.660 | 2018-01-22 |
| 204 | 2018-01-15 | 161,003 | -11,000 | 0.01 | 23 | 1,457,063,343 | 1,484,448 | 9.220 | 2018-01-11 |
| 205 | 2018-01-12 | 172,003 | -10,000 | 0.01 | 24 | 1,457,063,343 | 1,413,865 | 8.220 | 2018-01-10 |
| 206 | 2017-12-06 | 182,003 | -2,000 | 0.01 | 25 | 1,456,180,343 | 1,599,806 | 8.790 | 2017-12-04 |
| 207 | 2017-11-28 | 184,003 | 10,000 | 0.01 | 26 | 1,455,494,843 | 1,610,026 | 8.750 | 2017-11-24 |
| 208 | 2017-11-17 | 174,003 | -10,000 | 0.01 | 25 | 1,455,494,843 | 1,567,767 | 9.010 | 2017-11-15 |
| 209 | 2017-11-10 | 184,003 | -2,000 | 0.01 | 25 | 1,455,494,843 | 1,534,585 | 8.340 | 2017-11-08 |
| 210 | 2017-10-31 | 186,003 | -14,000 | 0.01 | 27 | 1,455,494,843 | 1,478,724 | 7.950 | 2017-10-27 |
| 211 | 2017-10-30 | 200,003 | 14,000 | 0.01 | 28 | 1,451,302,843 | 1,586,024 | 7.930 | 2017-10-26 |
| 212 | 2017-10-16 | 186,003 | -2,000 | 0.01 | 27 | 1,451,302,843 | 1,415,483 | 7.610 | 2017-10-12 |
| 213 | 2017-09-18 | 188,003 | -20,000 | 0.01 | 27 | 1,447,339,113 | 1,353,622 | 7.200 | 2017-09-14 |
| 214 | 2017-09-13 | 208,003 | -25,000 | 0.01 | 27 | 1,447,339,113 | 1,449,781 | 6.970 | 2017-09-11 |
| 215 | 2017-09-07 | 233,003 | 25,000 | 0.02 | 28 | 1,447,339,113 | 1,712,572 | 7.350 | 2017-09-05 |
| 216 | 2017-08-21 | 208,003 | -1,000 | 0.01 | 27 | 1,446,039,113 | 1,560,023 | 7.500 | 2017-08-17 |
| 217 | 2017-08-15 | 209,003 | 3 | 0.01 | 28 | 1,446,039,113 | 1,448,391 | 6.930 | 2017-08-11 |
| 218 | 2017-08-11 | 209,000 | -10,000 | 0.01 | 28 | 1,444,443,010 | 1,467,180 | 7.020 | 2017-08-09 |
| 219 | 2017-08-09 | 219,000 | -3,000 | 0.02 | 29 | 1,444,443,010 | 1,543,950 | 7.050 | 2017-08-07 |
| 220 | 2017-08-03 | 222,000 | -10,000 | 0.02 | 29 | 1,444,443,010 | 1,487,400 | 6.700 | 2017-08-01 |
| 221 | 2017-07-25 | 232,000 | 10,000 | 0.02 | 30 | 1,444,391,290 | 1,443,040 | 6.220 | 2017-07-21 |
| 222 | 2017-07-14 | 222,000 | -10,000 | 0.02 | 29 | 1,444,391,290 | 1,425,240 | 6.420 | 2017-07-12 |
| 223 | 2017-07-12 | 232,000 | -10,000 | 0.02 | 29 | 1,444,391,290 | 1,440,720 | 6.210 | 2017-07-10 |
| 224 | 2017-06-20 | 242,000 | 6,000 | 0.02 | 30 | 1,441,992,290 | 1,573,000 | 6.500 | 2017-06-16 |
| 225 | 2017-06-14 | 236,000 | -1,000 | 0.02 | 29 | 1,441,992,290 | 1,453,760 | 6.160 | 2017-06-12 |
| 226 | 2017-05-23 | 237,000 | -10,000 | 0.02 | 30 | 1,441,001,300 | 1,327,200 | 5.600 | 2017-05-19 |
| 227 | 2017-04-24 | 247,000 | -221,000 | 0.02 | 31 | 1,440,354,740 | 1,341,210 | 5.430 | 2017-04-20 |
| 228 | 2017-03-31 | 468,000 | 25,000 | 0.03 | 32 | 1,440,354,740 | 2,686,320 | 5.740 | 2017-03-29 |
| 229 | 2016-11-29 | 443,000 | -6,000 | 0.03 | 31 | 1,438,370,090 | 2,573,830 | 5.810 | 2016-11-25 |
| 230 | 2016-10-25 | 449,000 | -10,000 | 0.03 | 32 | 1,438,198,830 | 2,649,100 | 5.900 | 2016-10-20 |
| 231 | 2016-10-24 | 459,000 | -1,000 | 0.03 | 32 | 1,438,198,830 | 2,689,740 | 5.860 | 2016-10-19 |
| 232 | 2016-10-19 | 460,000 | -10,000 | 0.03 | 33 | 1,438,198,830 | 2,714,000 | 5.900 | 2016-10-17 |
| 233 | 2016-09-30 | 470,000 | -20,000 | 0.03 | 34 | 1,438,198,830 | 2,387,600 | 5.080 | 2016-09-28 |
| 234 | 2016-09-27 | 490,000 | -10,000 | 0.03 | 34 | 1,436,693,820 | 2,450,000 | 5.000 | 2016-09-23 |
| 235 | 2016-08-15 | 500,000 | -10,000 | 0.03 | 35 | 1,435,795,820 | 2,320,000 | 4.640 | 2016-08-11 |
| 236 | 2016-08-12 | 510,000 | -20,000 | 0.04 | 35 | 1,435,795,820 | 2,244,000 | 4.400 | 2016-08-10 |
| 237 | 2016-01-18 | 530,000 | 2,000 | 0.04 | 35 | 1,426,568,750 | 1,897,400 | 3.580 | 2016-01-14 |
| 238 | 2015-08-28 | 528,000 | 80,000 | 0.04 | 34 | 1,425,025,890 | 1,473,120 | 2.790 | 2015-08-26 |
| 239 | 2015-05-14 | 448,000 | -5,000 | 0.03 | 33 | 1,422,587,770 | 1,783,040 | 3.980 | 2015-05-12 |
| 240 | 2015-04-28 | 453,000 | -10,000 | 0.03 | 34 | 1,422,264,730 | 1,843,710 | 4.070 | 2015-04-24 |
| 241 | 2015-04-13 | 463,000 | -20,000 | 0.03 | 35 | 1,422,264,730 | 2,055,720 | 4.440 | 2015-04-09 |
| 242 | 2015-04-09 | 483,000 | -50,000 | 0.03 | 36 | 1,422,264,730 | 1,960,980 | 4.060 | 2015-04-02 |
| 243 | 2015-04-02 | 533,000 | 5,000 | 0.04 | 36 | 1,422,264,730 | 2,068,040 | 3.880 | 2015-03-31 |
| 244 | 2015-03-30 | 528,000 | 4,000 | 0.04 | 34 | 1,422,225,530 | 1,969,440 | 3.730 | 2015-03-26 |
| 245 | 2015-01-14 | 524,000 | 20,000 | 0.04 | 34 | 1,422,160,150 | 1,713,480 | 3.270 | 2015-01-12 |
| 246 | 2015-01-06 | 504,000 | -6,000 | 0.04 | 34 | 1,422,160,150 | 1,678,320 | 3.330 | 2015-01-02 |
| 247 | 2014-11-26 | 510,000 | 40,000 | 0.04 | 35 | 1,421,916,480 | 1,887,000 | 3.700 | 2014-11-24 |
| 248 | 2014-09-23 | 470,000 | 5,000 | 0.03 | 34 | 1,421,905,050 | 1,828,300 | 3.890 | 2014-09-19 |
| 249 | 2014-09-16 | 465,000 | 10,000 | 0.03 | 34 | 1,421,905,050 | 1,860,000 | 4.000 | 2014-09-12 |
| 250 | 2014-08-29 | 455,000 | -5,000 | 0.03 | 34 | 1,421,804,390 | 2,143,050 | 4.710 | 2014-08-27 |
| 251 | 2014-08-15 | 460,000 | 5,000 | 0.03 | 35 | 1,421,804,390 | 2,152,800 | 4.680 | 2014-08-13 |
| 252 | 2014-08-13 | 455,000 | -20,000 | 0.03 | 35 | 1,421,804,390 | 2,079,350 | 4.570 | 2014-08-11 |
| 253 | 2014-08-01 | 475,000 | -10,000 | 0.03 | 36 | 1,421,804,390 | 2,232,500 | 4.700 | 2014-07-30 |
| 254 | 2014-07-22 | 485,000 | 10,000 | 0.03 | 36 | 1,421,794,390 | 2,323,150 | 4.790 | 2014-07-18 |
| 255 | 2014-07-18 | 475,000 | -10,000 | 0.03 | 35 | 1,421,794,390 | 2,351,250 | 4.950 | 2014-07-16 |
| 256 | 2014-07-11 | 485,000 | -10,000 | 0.03 | 35 | 1,419,170,190 | 2,473,500 | 5.100 | 2014-07-09 |
| 257 | 2014-07-09 | 495,000 | -4,000 | 0.03 | 35 | 1,418,097,640 | 2,450,250 | 4.950 | 2014-07-07 |
| 258 | 2014-07-08 | 499,000 | 4,000 | 0.04 | 36 | 1,417,297,640 | 2,495,000 | 5.000 | 2014-07-04 |
| 259 | 2014-06-20 | 495,000 | 221,000 | 0.04 | 35 | 1,414,082,580 | 2,544,300 | 5.140 | 2014-06-18 |
| 260 | 2014-06-18 | 274,000 | -20,000 | 0.02 | 34 | 1,414,082,580 | 1,457,680 | 5.320 | 2014-06-16 |
| 261 | 2014-05-30 | 294,000 | -1,000 | 0.02 | 35 | 1,414,072,580 | 1,593,480 | 5.420 | 2014-05-28 |
| 262 | 2014-05-15 | 295,000 | 20,000 | 0.02 | 36 | 1,414,072,580 | 1,510,400 | 5.120 | 2014-05-13 |
| 263 | 2014-04-30 | 275,000 | 10,000 | 0.02 | 35 | 1,414,072,580 | 1,457,500 | 5.300 | 2014-04-28 |
| 264 | 2014-04-25 | 265,000 | -10,000 | 0.02 | 34 | 1,414,026,340 | 1,521,100 | 5.740 | 2014-04-23 |
| 265 | 2014-04-24 | 275,000 | -4,000 | 0.02 | 35 | 1,414,026,340 | 1,523,500 | 5.540 | 2014-04-22 |
| 266 | 2014-04-01 | 279,000 | -11,000 | 0.02 | 35 | 1,414,026,340 | 1,492,650 | 5.350 | 2014-03-28 |
| 267 | 2014-03-19 | 290,000 | -5,000 | 0.02 | 35 | 1,413,569,850 | 1,754,500 | 6.050 | 2014-03-17 |
| 268 | 2014-02-14 | 295,000 | 1,000 | 0.02 | 35 | 1,409,842,230 | 1,510,400 | 5.120 | 2014-02-12 |
| 269 | 2014-02-13 | 294,000 | -10,000 | 0.02 | 34 | 1,409,842,230 | 1,508,220 | 5.130 | 2014-02-11 |
| 270 | 2014-01-27 | 304,000 | -240,000 | 0.02 | 34 | 1,408,994,670 | 1,526,080 | 5.020 | 2014-01-23 |
| 271 | 2014-01-22 | 544,000 | 100,000 | 0.04 | 35 | 1,408,994,670 | 2,872,320 | 5.280 | 2014-01-20 |
| 272 | 2014-01-21 | 444,000 | 120,000 | 0.03 | 35 | 1,408,994,670 | 2,388,720 | 5.380 | 2014-01-17 |
| 273 | 2014-01-17 | 324,000 | -80,000 | 0.02 | 34 | 1,408,994,670 | 1,765,800 | 5.450 | 2014-01-15 |
| 274 | 2014-01-09 | 404,000 | -2,000 | 0.03 | 35 | 1,408,994,670 | 2,020,000 | 5.000 | 2014-01-07 |
| 275 | 2013-11-13 | 406,000 | 80,000 | 0.03 | 36 | 1,408,869,120 | 2,151,800 | 5.300 | 2013-11-11 |
| 276 | 2013-10-25 | 326,000 | -2,000 | 0.02 | 35 | 1,408,817,830 | 1,763,660 | 5.410 | 2013-10-23 |
| 277 | 2013-10-10 | 328,000 | 1,000 | 0.02 | 36 | 1,408,817,830 | 1,587,520 | 4.840 | 2013-10-08 |
| 278 | 2013-10-03 | 327,000 | 5,000 | 0.02 | 35 | 1,408,817,830 | 1,566,330 | 4.790 | 2013-09-30 |
| 279 | 2013-07-29 | 322,000 | -100,000 | 0.02 | 34 | 1,408,204,230 | 1,993,180 | 6.190 | 2013-07-25 |
| 280 | 2013-07-24 | 422,000 | -2,000 | 0.03 | 35 | 1,408,204,230 | 2,637,500 | 6.250 | 2013-07-22 |
| 281 | 2013-07-23 | 424,000 | 122,000 | 0.03 | 36 | 1,408,204,230 | 2,569,440 | 6.060 | 2013-07-19 |
| 282 | 2013-07-04 | 302,000 | -1,000 | 0.02 | 35 | 1,408,198,300 | 1,987,160 | 6.580 | 2013-07-02 |
| 283 | 2013-06-28 | 303,000 | -30,000 | 0.02 | 36 | 1,408,193,210 | 1,875,570 | 6.190 | 2013-06-26 |
| 284 | 2013-06-19 | 333,000 | -5,000 | 0.02 | 37 | 1,408,193,210 | 1,938,060 | 5.820 | 2013-06-17 |
| 285 | 2013-05-24 | 338,000 | -11,000 | 0.02 | 38 | 1,407,979,290 | 2,000,960 | 5.920 | 2013-05-22 |
| 286 | 2013-05-16 | 349,000 | 46,000 | 0.02 | 38 | 1,407,979,290 | 1,832,250 | 5.250 | 2013-05-14 |
| 287 | 2013-04-10 | 303,000 | -1,000 | 0.02 | 38 | 1,407,312,310 | 1,521,060 | 5.020 | 2013-04-08 |
| 288 | 2013-04-05 | 304,000 | 1,000 | 0.02 | 39 | 1,407,312,310 | 1,550,400 | 5.100 | 2013-04-02 |
| 289 | 2013-04-02 | 303,000 | -30,000 | 0.02 | 38 | 1,407,312,310 | 1,575,600 | 5.200 | 2013-03-27 |
| 290 | 2013-03-28 | 333,000 | -4,000 | 0.02 | 39 | 1,406,211,970 | 1,828,170 | 5.490 | 2013-03-26 |
| 291 | 2013-03-27 | 337,000 | -3,000 | 0.02 | 40 | 1,406,211,970 | 2,015,260 | 5.980 | 2013-03-25 |
| 292 | 2013-03-26 | 340,000 | -6,000 | 0.02 | 41 | 1,406,211,970 | 2,029,800 | 5.970 | 2013-03-22 |
| 293 | 2013-03-22 | 346,000 | 30,000 | 0.02 | 40 | 1,406,211,970 | 1,937,600 | 5.600 | 2013-03-20 |
| 294 | 2013-02-05 | 316,000 | -140,000 | 0.02 | 39 | 1,405,926,880 | 1,624,240 | 5.140 | 2013-02-01 |
| 295 | 2013-01-30 | 456,000 | 60,000 | 0.03 | 40 | 1,407,371,970 | 2,261,760 | 4.960 | 2013-01-28 |
| 296 | 2013-01-29 | 396,000 | 80,000 | 0.03 | 40 | 1,407,371,970 | 2,027,520 | 5.120 | 2013-01-25 |
| 297 | 2013-01-18 | 316,000 | 100,000 | 0.02 | 39 | 1,407,330,120 | 1,409,360 | 4.460 | 2013-01-16 |
| 298 | 2012-11-19 | 216,000 | -10,000 | 0.02 | 38 | 1,417,624,930 | 907,200 | 4.200 | 2012-11-15 |
| 299 | 2012-11-07 | 226,000 | -10,000 | 0.02 | 39 | 1,417,524,400 | 933,380 | 4.130 | 2012-11-05 |
| 300 | 2012-10-15 | 236,000 | -6,000 | 0.02 | 39 | 1,422,669,750 | 929,840 | 3.940 | 2012-10-11 |
| 301 | 2012-09-20 | 242,000 | -50,000 | 0.02 | 39 | 1,423,498,490 | 919,600 | 3.800 | 2012-09-18 |
| 302 | 2012-09-18 | 292,000 | -10,000 | 0.02 | 40 | 1,423,248,490 | 1,042,440 | 3.570 | 2012-09-14 |
| 303 | 2012-09-04 | 302,000 | 10,000 | 0.02 | 41 | 1,422,734,090 | 966,400 | 3.200 | 2012-08-31 |
| 304 | 2012-07-27 | 292,000 | 5,000 | 0.02 | 40 | 1,421,518,500 | 940,240 | 3.220 | 2012-07-25 |
| 305 | 2012-07-13 | 287,000 | -18,000 | 0.02 | 38 | 1,421,518,500 | 1,001,630 | 3.490 | 2012-07-11 |
| 306 | 2012-07-03 | 305,000 | 15,000 | 0.02 | 39 | 1,421,518,500 | 982,100 | 3.220 | 2012-06-28 |
| 307 | 2012-06-14 | 290,000 | 23,000 | 0.02 | 38 | 1,421,450,650 | 948,300 | 3.270 | 2012-06-12 |
| 308 | 2012-06-12 | 267,000 | 10,000 | 0.02 | 37 | 1,421,450,650 | 907,800 | 3.400 | 2012-06-08 |
| 309 | 2012-05-17 | 257,000 | 10,000 | 0.02 | 36 | 1,421,390,380 | 894,360 | 3.480 | 2012-05-15 |
| 310 | 2012-04-24 | 247,000 | -100,000 | 0.02 | 36 | 1,421,390,380 | 899,080 | 3.640 | 2012-04-20 |
| 311 | 2012-04-05 | 347,000 | 10,000 | 0.02 | 37 | 1,421,390,380 | 1,221,440 | 3.520 | 2012-04-02 |
| 312 | 2012-03-30 | 337,000 | 50,000 | 0.02 | 36 | 1,421,290,380 | 1,186,240 | 3.520 | 2012-03-28 |
| 313 | 2012-03-15 | 287,000 | -4,000 | 0.02 | 35 | 1,421,290,380 | 1,205,400 | 4.200 | 2012-03-13 |
| 314 | 2012-01-18 | 291,000 | -80,000 | 0.02 | 35 | 1,420,482,860 | 1,038,870 | 3.570 | 2012-01-16 |
| 315 | 2012-01-17 | 371,000 | -20,000 | 0.03 | 36 | 1,420,482,860 | 1,339,310 | 3.610 | 2012-01-13 |
| 316 | 2012-01-12 | 391,000 | 100,000 | 0.03 | 36 | 1,420,482,860 | 1,446,700 | 3.700 | 2012-01-10 |
| 317 | 2011-12-05 | 291,000 | -1,000 | 0.02 | 35 | 1,422,698,460 | 1,236,750 | 4.250 | 2011-12-01 |
| 318 | 2011-11-04 | 292,000 | 24,000 | 0.02 | 36 | 1,426,276,700 | 1,299,400 | 4.450 | 2011-11-02 |
| 319 | 2011-10-27 | 268,000 | -3,000 | 0.02 | 36 | 1,441,061,700 | 1,206,000 | 4.500 | 2011-10-25 |
| 320 | 2011-10-19 | 271,000 | 3,000 | 0.02 | 37 | 1,441,061,700 | 1,298,090 | 4.790 | 2011-10-17 |
| 321 | 2011-10-14 | 268,000 | -20,000 | 0.02 | 36 | 1,441,061,700 | 1,235,480 | 4.610 | 2011-10-12 |
| 322 | 2011-10-13 | 288,000 | 30,000 | 0.02 | 37 | 1,440,911,700 | 1,313,280 | 4.560 | 2011-10-11 |
| 323 | 2011-10-12 | 258,000 | -10,000 | 0.02 | 36 | 1,440,911,700 | 1,135,200 | 4.400 | 2011-10-10 |
| 324 | 2011-10-07 | 268,000 | -10,000 | 0.02 | 36 | 1,440,911,700 | 1,117,560 | 4.170 | 2011-10-04 |
| 325 | 2011-09-30 | 278,000 | -5,000 | 0.02 | 37 | 1,440,611,700 | 1,131,460 | 4.070 | 2011-09-27 |
| 326 | 2011-09-26 | 283,000 | 100,000 | 0.02 | 38 | 1,444,160,700 | 1,078,230 | 3.810 | 2011-09-22 |
| 327 | 2011-09-09 | 183,000 | 10,000 | 0.01 | 37 | 1,443,154,260 | 658,800 | 3.600 | 2011-09-07 |
| 328 | 2011-08-31 | 173,000 | -20,000 | 0.01 | 37 | 1,443,154,260 | 688,540 | 3.980 | 2011-08-29 |
| 329 | 2011-08-23 | 193,000 | 20,000 | 0.01 | 38 | 1,442,780,770 | 673,570 | 3.490 | 2011-08-19 |
| 330 | 2011-08-19 | 173,000 | -1,000 | 0.01 | 37 | 1,442,780,770 | 645,290 | 3.730 | 2011-08-17 |
| 331 | 2011-08-18 | 174,000 | 1,000 | 0.01 | 38 | 1,442,780,770 | 657,720 | 3.780 | 2011-08-16 |
| 332 | 2011-07-04 | 173,000 | -6,000 | 0.01 | 37 | 1,442,570,930 | 858,080 | 4.960 | 2011-06-29 |
| 333 | 2011-06-22 | 179,000 | 3,000 | 0.01 | 38 | 1,442,504,320 | 878,890 | 4.910 | 2011-06-20 |
| 334 | 2011-06-21 | 176,000 | -5,000 | 0.01 | 37 | 1,442,504,320 | 864,160 | 4.910 | 2011-06-17 |
| 335 | 2011-06-02 | 181,000 | -10,000 | 0.01 | 38 | 1,442,504,320 | 1,046,180 | 5.780 | 2011-05-31 |
| 336 | 2011-05-31 | 191,000 | -3,000 | 0.01 | 38 | 1,442,504,320 | 993,200 | 5.200 | 2011-05-27 |
| 337 | 2011-05-30 | 194,000 | -1,000 | 0.01 | 40 | 1,442,339,790 | 1,010,740 | 5.210 | 2011-05-26 |
| 338 | 2011-05-26 | 195,000 | 10,000 | 0.01 | 41 | 1,442,339,790 | 1,033,500 | 5.300 | 2011-05-24 |
| 339 | 2011-05-24 | 185,000 | -30,000 | 0.01 | 40 | 1,442,339,790 | 1,017,500 | 5.500 | 2011-05-20 |
| 340 | 2011-05-17 | 215,000 | 10,000 | 0.01 | 41 | 1,442,339,790 | 1,225,500 | 5.700 | 2011-05-13 |
| 341 | 2011-05-12 | 205,000 | -9,000 | 0.01 | 40 | 1,442,339,790 | 1,154,150 | 5.630 | 2011-05-09 |
| 342 | 2011-05-11 | 214,000 | 29,000 | 0.01 | 41 | 1,442,339,790 | 1,196,260 | 5.590 | 2011-05-06 |
| 343 | 2011-05-06 | 185,000 | 20,000 | 0.01 | 39 | 1,442,339,790 | 1,037,850 | 5.610 | 2011-05-04 |
| 344 | 2011-05-05 | 165,000 | -10,000 | 0.01 | 38 | 1,442,339,790 | 917,400 | 5.560 | 2011-05-03 |
| 345 | 2011-04-15 | 175,000 | 15,000 | 0.01 | 38 | 1,442,040,840 | 1,046,500 | 5.980 | 2011-04-13 |
| 346 | 2011-03-21 | 160,000 | 20,000 | 0.01 | 39 | 1,442,023,340 | 889,600 | 5.560 | 2011-03-17 |
| 347 | 2011-02-21 | 140,000 | 15,000 | 0.01 | 38 | 1,442,023,340 | 775,600 | 5.540 | 2011-02-17 |
| 348 | 2011-02-17 | 125,000 | -5,000 | 0.01 | 37 | 1,442,023,340 | 691,250 | 5.530 | 2011-02-15 |
| 349 | 2011-02-14 | 130,000 | 31,000 | 0.01 | 38 | 1,442,023,340 | 764,400 | 5.880 | 2011-02-10 |
| 350 | 2011-01-26 | 99,000 | 10,000 | 0.01 | 37 | 1,442,023,340 | 643,500 | 6.500 | 2011-01-24 |
| 351 | 2011-01-18 | 89,000 | -4,000 | 0.01 | 36 | 1,442,023,340 | 635,460 | 7.140 | 2011-01-14 |
| 352 | 2011-01-12 | 93,000 | 5,000 | 0.01 | 37 | 1,442,023,340 | 666,810 | 7.170 | 2011-01-10 |
| 353 | 2011-01-10 | 88,000 | 1,000 | 0.01 | 36 | 1,442,023,340 | 662,640 | 7.530 | 2011-01-06 |
| 354 | 2011-01-07 | 87,000 | 6,000 | 0.01 | 35 | 1,442,023,340 | 649,890 | 7.470 | 2011-01-05 |
| 355 | 2011-01-06 | 81,000 | 4,000 | 0.01 | 34 | 1,442,023,340 | 604,260 | 7.460 | 2011-01-04 |
| 356 | 2010-12-29 | 77,000 | 5,000 | 0.01 | 33 | 1,442,023,340 | 564,410 | 7.330 | 2010-12-24 |
| 357 | 2010-12-22 | 72,000 | 5,000 | 0.00 | 32 | 1,442,023,340 | 519,120 | 7.210 | 2010-12-20 |
| 358 | 2010-12-07 | 67,000 | 5,000 | 0.00 | 31 | 1,442,023,340 | 514,560 | 7.680 | 2010-12-03 |
| 359 | 2010-11-24 | 62,000 | 4,000 | 0.00 | 30 | 1,442,023,340 | 467,480 | 7.540 | 2010-11-22 |
| 360 | 2010-11-16 | 58,000 | -10,000 | 0.00 | 30 | 1,442,023,340 | 474,440 | 8.180 | 2010-11-12 |
| 361 | 2010-11-15 | 68,000 | -10,000 | 0.00 | 31 | 1,442,023,340 | 556,240 | 8.180 | 2010-11-11 |
| 362 | 2010-11-11 | 78,000 | 10,000 | 0.01 | 32 | 1,442,023,340 | 632,580 | 8.110 | 2010-11-09 |
| 363 | 2010-11-04 | 68,000 | -20,000 | 0.00 | 31 | 1,442,023,340 | 569,160 | 8.370 | 2010-11-02 |
| 364 | 2010-11-01 | 88,000 | 20,000 | 0.01 | 32 | 1,442,023,340 | 674,960 | 7.670 | 2010-10-28 |
| 365 | 2010-10-28 | 68,000 | -1,000 | 0.00 | 31 | 1,442,023,340 | 548,760 | 8.070 | 2010-10-26 |
| 366 | 2010-10-27 | 69,000 | -3,000 | 0.00 | 32 | 1,442,023,340 | 558,900 | 8.100 | 2010-10-25 |
| 367 | 2010-10-26 | 72,000 | -1,000 | 0.00 | 33 | 1,442,023,340 | 582,480 | 8.090 | 2010-10-22 |
| 368 | 2010-10-22 | 73,000 | -5,000 | 0.01 | 34 | 1,442,023,340 | 605,900 | 8.300 | 2010-10-20 |
| 369 | 2010-10-21 | 78,000 | 5,000 | 0.01 | 35 | 1,442,023,340 | 637,260 | 8.170 | 2010-10-19 |
| 370 | 2010-10-18 | 73,000 | -1,000 | 0.01 | 34 | 1,442,023,340 | 595,680 | 8.160 | 2010-10-14 |
| 371 | 2010-10-14 | 74,000 | -6,000 | 0.01 | 35 | 1,442,023,340 | 611,980 | 8.270 | 2010-10-12 |
| 372 | 2010-10-11 | 80,000 | -192,000 | 0.01 | 38 | 1,442,023,340 | 671,200 | 8.390 | 2010-10-07 |
| 373 | 2010-10-08 | 272,000 | 6,000 | 0.02 | 40 | 1,442,023,340 | 2,339,200 | 8.600 | 2010-10-06 |
| 374 | 2010-10-07 | 266,000 | 39,000 | 0.02 | 42 | 1,442,023,340 | 2,338,140 | 8.790 | 2010-10-05 |
| 375 | 2010-10-06 | 227,000 | 156,000 | 0.02 | 43 | 1,442,023,340 | 2,011,220 | 8.860 | 2010-10-04 |
| 376 | 2010-10-04 | 71,000 | -8,000 | 0.00 | 44 | 1,442,023,340 | 575,810 | 8.110 | 2010-09-29 |
| 377 | 2010-09-30 | 79,000 | 1,000 | 0.01 | 47 | 1,442,023,340 | 671,500 | 8.500 | 2010-09-28 |
| 378 | 2010-09-29 | 78,000 | -9,000 | 0.01 | 49 | 1,442,023,340 | 635,700 | 8.150 | 2010-09-27 |
| 379 | 2010-09-28 | 87,000 | 0.01 | 55 | 1,442,023,340 | 721,230 | 8.290 | 2010-09-24 | |
Webb-site Database - Powered By Linux Group