MicroPort Scientific Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00853  2010-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.12 2026-02-02
2 2026-02-03 11.77 2026-01-30
3 2025-09-02 188,000 7,000 0.01 1,902,922,801 2,276,680 12.11 2025-08-29
4 2025-08-04 181,000 -6,500 0.01 1,859,352,836 2,573,820 14.22 2025-07-31
5 2025-07-14 187,500 500 0.01 1,850,174,583 1,561,875 8.330 2025-07-10
6 2025-07-10 187,000 800 0.01 1,850,174,583 1,600,720 8.560 2025-07-08
7 2025-02-17 186,200 500 0.01 1,847,386,755 1,301,538 6.990 2025-02-13
8 2025-01-21 185,700 -1,000 0.01 1,846,725,755 1,021,350 5.500 2025-01-17
9 2024-12-30 186,700 -2,200 0.01 1,846,725,755 1,148,205 6.150 2024-12-23
10 2024-10-25 188,900 -900 0.01 1,834,940,193 1,254,296 6.640 2024-10-23
11 2024-10-07 189,800 5,000 0.01 1,834,940,193 1,605,708 8.460 2024-10-03
12 2024-10-03 184,800 1,500 0.01 1,834,940,193 1,456,224 7.880 2024-09-30
13 2024-08-22 183,300 -4,000 0.01 1,834,820,193 868,842 4.740 2024-08-20
14 2024-01-23 187,300 14,000 0.01 1,834,477,414 1,165,006 6.220 2024-01-19
15 2024-01-19 173,300 -3,000 0.01 1,834,477,414 1,110,853 6.410 2024-01-17
16 2024-01-02 176,300 6,000 0.01 1,834,477,414 1,466,816 8.320 2023-12-28
17 2023-12-27 170,300 5,800 0.01 1,834,477,414 1,348,776 7.920 2023-12-21
18 2023-12-22 164,500 13,700 0.01 1,834,477,414 1,266,650 7.700 2023-12-20
19 2023-12-21 150,800 13,000 0.01 1,834,477,414 1,203,384 7.980 2023-12-19
20 2023-12-14 137,800 15,000 0.01 1,834,477,414 1,110,668 8.060 2023-12-12
21 2023-12-13 122,800 3,000 0.01 1,834,477,414 979,944 7.980 2023-12-11
22 2023-11-24 119,800 -1,000 0.01 1,834,149,091 1,555,004 12.98 2023-11-22
23 2023-10-13 120,800 -2,900 0.01 1,833,690,369 1,464,096 12.12 2023-10-11
24 2023-07-24 123,700 -16,000 0.01 1,833,565,829 1,783,754 14.42 2023-07-20
25 2023-05-22 139,700 600 0.01 1,832,563,210 2,081,530 14.90 2023-05-18
26 2023-03-30 139,100 -1,500 0.01 1,829,165,210 2,751,398 19.78 2023-03-28
27 2023-03-24 140,600 1,200 0.01 1,829,165,210 2,861,210 20.35 2023-03-22
28 2023-02-01 139,400 200 0.01 1,828,081,694 3,526,820 25.30 2023-01-30
29 2023-01-17 139,200 -1,500 0.01 1,827,617,799 3,793,200 27.25 2023-01-13
30 2023-01-12 140,700 -1,000 0.01 1,827,617,799 3,102,435 22.05 2023-01-10
31 2022-09-19 141,700 1,500 0.01 1,825,774,948 2,168,010 15.30 2022-09-15
32 2022-04-11 140,200 -1,000 0.01 1,822,036,504 2,310,496 16.48 2022-04-07
33 2022-03-10 141,200 6,800 0.01 1,821,880,158 2,397,576 16.98 2022-03-08
34 2022-02-10 134,400 -3,800 0.01 1,821,822,993 3,111,360 23.15 2022-02-08
35 2022-02-04 138,200 4,000 0.01 1,821,822,993 3,109,500 22.50 2022-01-27
36 2022-01-06 134,200 4,000 0.01 1,820,750,915 3,502,620 26.10 2022-01-04
37 2021-12-08 130,200 4,000 0.01 1,820,520,915 3,821,370 29.35 2021-12-06
38 2021-12-01 126,200 2,800 0.01 1,820,520,915 4,126,740 32.70 2021-11-29
39 2021-11-22 123,400 8,400 0.01 1,820,376,365 4,689,200 38.00 2021-11-18
40 2021-11-19 115,000 8,000 0.01 1,820,376,365 4,467,750 38.85 2021-11-17
41 2021-11-16 107,000 3,100 0.01 1,820,376,365 4,049,950 37.85 2021-11-12
42 2021-11-08 103,900 600 0.01 1,820,376,365 3,615,720 34.80 2021-11-04
43 2021-11-03 103,300 17,000 0.01 1,820,376,365 3,600,005 34.85 2021-11-01
44 2021-09-30 86,300 -1,000 0.00 1,820,363,965 4,159,660 48.20 2021-09-28
45 2021-08-25 87,300 -1,000 0.00 1,819,946,065 3,876,120 44.40 2021-08-23
46 2021-08-05 88,300 3,000 0.00 1,819,425,665 5,165,550 58.50 2021-08-03
47 2021-07-29 85,300 800 0.00 1,819,379,065 4,418,540 51.80 2021-07-27
48 2021-07-23 84,500 500 0.00 1,817,020,955 5,657,275 66.95 2021-07-21
49 2021-07-15 84,000 1,000 0.00 1,817,020,955 5,325,600 63.40 2021-07-13
50 2021-07-14 83,000 1,000 0.00 1,817,020,955 5,328,600 64.20 2021-07-12
51 2021-06-30 82,000 1,000 0.00 1,817,020,955 5,781,000 70.50 2021-06-28
52 2021-06-28 81,000 3,000 0.00 1,816,343,672 5,767,200 71.20 2021-06-24
53 2021-06-25 78,000 1,000 0.00 1,816,343,672 5,460,000 70.00 2021-06-23
54 2021-06-24 77,000 -5,000 0.00 1,816,343,672 5,520,900 71.70 2021-06-22
55 2021-06-23 82,000 21,000 0.00 1,816,343,672 5,387,400 65.70 2021-06-21
56 2021-06-09 61,000 1,000 0.00 1,816,343,672 3,843,000 63.00 2021-06-07
57 2021-06-04 60,000 -1,000 0.00 1,816,343,672 3,846,000 64.10 2021-06-02
58 2021-06-01 61,000 -1,000 0.00 1,816,343,672 3,690,500 60.50 2021-05-28
59 2020-12-08 62,000 -1,000 0.00 1,809,033,342 2,321,900 37.45 2020-12-04
60 2020-11-19 63,000 -2,000 0.00 1,807,923,342 2,075,850 32.95 2020-11-17
61 2020-10-30 65,000 -1,000 0.00 1,805,272,842 1,774,500 27.30 2020-10-28
62 2020-08-28 66,000 -2,000 0.00 1,804,671,342 2,211,000 33.50 2020-08-26
63 2020-07-31 68,000 -20,000 0.00 1,802,837,840 2,726,800 40.10 2020-07-29
64 2020-07-24 88,000 -2,000 0.00 1,802,512,940 3,537,600 40.20 2020-07-22
65 2020-07-17 90,000 1,000 0.00 1,802,512,940 3,780,000 42.00 2020-07-15
66 2020-07-14 89,000 -2,000 0.00 1,802,512,940 3,715,750 41.75 2020-07-10
67 2020-07-06 91,000 1,000 0.01 1,802,512,940 3,003,000 33.00 2020-07-02
68 2020-06-26 90,000 1,000 0.01 1,736,075,940 2,308,500 25.65 2020-06-23
69 2020-06-24 89,000 -1,000 0.01 1,736,075,940 2,167,150 24.35 2020-06-22
70 2020-06-23 90,000 -2,000 0.01 1,736,075,940 2,281,500 25.35 2020-06-19
71 2020-06-16 92,000 -3,000 0.01 1,736,075,940 2,327,600 25.30 2020-06-12
72 2020-06-11 95,000 -2,000 0.01 1,736,075,940 2,246,750 23.65 2020-06-09
73 2020-06-09 97,000 -1,000 0.01 1,736,075,940 2,114,600 21.80 2020-06-05
74 2020-06-04 98,000 3,000 0.01 1,736,075,940 2,254,000 23.00 2020-06-02
75 2020-06-03 95,000 -4,000 0.01 1,736,075,940 2,137,500 22.50 2020-06-01
76 2020-05-28 99,000 -1,000 0.01 1,735,909,940 2,519,550 25.45 2020-05-26
77 2020-05-27 100,000 -1,000 0.01 1,735,909,940 2,495,000 24.95 2020-05-25
78 2020-05-22 101,000 -1,000 0.01 1,735,909,940 2,605,800 25.80 2020-05-20
79 2020-05-18 102,000 -9,000 0.01 1,735,859,940 2,325,600 22.80 2020-05-14
80 2020-05-15 111,000 2,000 0.01 1,735,738,940 2,392,050 21.55 2020-05-13
81 2020-04-22 109,000 -12,000 0.01 1,732,139,940 1,972,900 18.10 2020-04-20
82 2020-04-17 121,000 -5,000 0.01 1,732,139,940 2,100,560 17.36 2020-04-15
83 2020-04-16 126,000 5,000 0.01 1,732,139,940 2,169,720 17.22 2020-04-14
84 2020-04-15 121,000 2,000 0.01 1,730,983,940 1,880,340 15.54 2020-04-09
85 2020-03-31 119,000 2,000 0.01 1,728,478,440 2,103,920 17.68 2020-03-27
86 2020-03-30 117,000 -10,000 0.01 1,725,953,440 1,989,000 17.00 2020-03-26
87 2020-03-25 127,000 -10,000 0.01 1,725,953,440 1,983,740 15.62 2020-03-23
88 2020-03-18 137,000 4,000 0.01 1,725,953,440 2,252,280 16.44 2020-03-16
89 2020-03-10 133,000 -5,000 0.01 1,725,953,440 1,814,120 13.64 2020-03-06
90 2020-03-05 138,000 -1,000 0.01 1,725,953,440 1,854,720 13.44 2020-03-03
91 2020-02-27 139,000 -10,000 0.01 1,725,410,440 1,335,790 9.610 2020-02-25
92 2020-01-09 149,000 -6,000 0.01 1,622,778,407 1,382,720 9.280 2020-01-07
93 2020-01-02 155,000 -30,000 0.01 1,622,778,407 1,343,850 8.670 2019-12-27
94 2019-09-10 185,000 -20,000 0.01 1,607,882,017 1,568,800 8.480 2019-09-06
95 2019-09-04 205,000 -1,000 0.01 1,607,882,017 1,541,600 7.520 2019-09-02
96 2019-07-29 206,000 -20,000 0.01 1,603,545,836 1,390,500 6.750 2019-07-25
97 2019-07-12 226,000 -3,000 0.01 1,603,545,836 1,358,260 6.010 2019-07-10
98 2019-07-09 229,000 3,000 0.01 1,603,545,836 1,433,540 6.260 2019-07-05
99 2019-07-05 226,000 1,000 0.01 1,603,545,836 1,435,100 6.350 2019-07-03
100 2019-05-24 225,000 40,000 0.01 1,603,105,836 1,491,750 6.630 2019-05-22
101 2019-05-09 185,000 -5,000 0.01 1,603,105,836 1,354,200 7.320 2019-05-07
102 2019-04-09 190,000 4,000 0.01 1,602,385,836 1,390,800 7.320 2019-04-04
103 2019-04-08 186,000 5,000 0.01 1,602,385,836 1,335,480 7.180 2019-04-03
104 2019-03-27 181,000 1,000 0.01 1,602,335,836 1,348,450 7.450 2019-03-25
105 2018-10-22 180,000 2,000 0.01 1,464,746,914 1,648,800 9.160 2018-10-18
106 2018-10-15 178,000 8,000 0.01 1,464,746,914 1,639,380 9.210 2018-10-11
107 2018-09-28 170,000 -5,000 0.01 1,464,256,914 1,791,800 10.54 2018-09-26
108 2018-05-25 175,000 -246,000 0.01 1,462,013,343 1,820,000 10.40 2018-05-23
109 2018-05-24 421,000 -34,000 0.03 1,462,013,343 4,412,080 10.48 2018-05-21
110 2018-05-23 455,000 280,000 0.03 1,462,013,343 4,914,000 10.80 2018-05-18
111 2018-02-28 175,000 -1,000 0.01 1,460,897,343 1,361,500 7.780 2018-02-26
112 2018-01-11 176,000 1,000 0.01 1,457,063,343 1,415,040 8.040 2018-01-09
113 2017-09-28 175,000 10,000 0.01 1,447,339,113 1,254,750 7.170 2017-09-26
114 2017-09-27 165,000 -1,000 0.01 1,447,339,113 1,173,150 7.110 2017-09-25
115 2017-09-06 166,000 -2,000 0.01 1,447,339,113 1,152,040 6.940 2017-09-04
116 2017-08-18 168,000 20,000 0.01 1,446,039,113 1,254,960 7.470 2017-08-16
117 2017-08-08 148,000 10,000 0.01 1,444,443,010 1,006,400 6.800 2017-08-04
118 2017-07-25 138,000 24,000 0.01 1,444,391,290 858,360 6.220 2017-07-21
119 2017-06-20 114,000 -32,000 0.01 1,441,992,290 741,000 6.500 2017-06-16
120 2017-06-09 146,000 -1,000 0.01 1,441,992,290 919,800 6.300 2017-06-07
121 2017-06-05 147,000 -2,000 0.01 1,441,992,290 823,200 5.600 2017-06-01
122 2017-05-19 149,000 -1,000 0.01 1,441,001,300 846,320 5.680 2017-05-17
123 2017-05-16 150,000 -10,000 0.01 1,441,001,300 799,500 5.330 2017-05-12
124 2017-05-05 160,000 -19,000 0.01 1,441,001,300 835,200 5.220 2017-05-02
125 2017-03-14 179,000 -2,000 0.01 1,440,012,480 1,054,310 5.890 2017-03-10
126 2017-03-09 181,000 -158,000 0.01 1,440,012,480 1,073,330 5.930 2017-03-07
127 2017-02-17 339,000 -31,000 0.02 1,439,970,730 1,962,810 5.790 2017-02-15
128 2016-12-09 370,000 -15,000 0.03 1,439,280,290 2,223,700 6.010 2016-12-07
129 2016-11-15 385,000 -38,000 0.03 1,438,370,090 2,313,850 6.010 2016-11-11
130 2016-10-26 423,000 -159,000 0.03 1,438,198,830 2,631,060 6.220 2016-10-24
131 2016-10-07 582,000 -2,000 0.04 1,438,198,830 3,247,560 5.580 2016-10-05
132 2016-05-10 584,000 -6,000 0.04 1,431,646,480 2,347,680 4.020 2016-05-06
133 2016-04-08 590,000 -3,000 0.04 1,431,384,880 2,065,000 3.500 2016-04-06
134 2016-03-16 593,000 1,000 0.04 1,431,384,880 2,022,130 3.410 2016-03-14
135 2016-02-17 592,000 -100,000 0.04 1,427,033,340 2,137,120 3.610 2016-02-15
136 2015-12-10 692,000 -21,000 0.05 1,425,095,250 2,041,400 2.950 2015-12-08
137 2015-12-07 713,000 -1,000 0.05 1,425,095,250 2,131,870 2.990 2015-12-03
138 2015-11-03 714,000 1,000 0.05 1,425,038,440 2,313,360 3.240 2015-10-30
139 2015-10-05 713,000 -27,000 0.05 1,425,038,440 2,188,910 3.070 2015-09-30
140 2015-09-17 740,000 -79,000 0.05 1,425,038,440 2,271,800 3.070 2015-09-15
141 2015-08-06 819,000 -12,000 0.06 1,425,025,890 2,579,850 3.150 2015-08-04
142 2015-07-13 831,000 -23,000 0.06 1,423,899,490 2,808,780 3.380 2015-07-09
143 2015-07-08 854,000 26,000 0.06 1,423,899,490 2,852,360 3.340 2015-07-06
144 2015-06-24 828,000 -3,000 0.06 1,423,599,490 3,320,280 4.010 2015-06-22
145 2015-06-10 831,000 1,000 0.06 1,423,599,490 3,448,650 4.150 2015-06-08
146 2015-04-28 830,000 3,000 0.06 1,422,264,730 3,378,100 4.070 2015-04-24
147 2015-04-27 827,000 -13,000 0.06 1,422,264,730 3,407,240 4.120 2015-04-23
148 2015-03-11 840,000 2,000 0.06 1,422,225,530 3,007,200 3.580 2015-03-09
149 2015-02-06 838,000 1,000 0.06 1,422,160,150 3,083,840 3.680 2015-02-04
150 2015-01-27 837,000 3,000 0.06 1,422,160,150 2,845,800 3.400 2015-01-23
151 2015-01-21 834,000 5,000 0.06 1,422,160,150 2,618,760 3.140 2015-01-19
152 2015-01-19 829,000 -40,000 0.06 1,422,160,150 2,669,380 3.220 2015-01-15
153 2014-12-29 869,000 -2,000 0.06 1,422,160,150 2,737,350 3.150 2014-12-22
154 2014-12-22 871,000 5,000 0.06 1,422,160,150 3,022,370 3.470 2014-12-18
155 2014-12-08 866,000 -8,000 0.06 1,422,160,150 3,204,200 3.700 2014-12-04
156 2014-12-05 874,000 -6,000 0.06 1,422,160,150 3,216,320 3.680 2014-12-03
157 2014-12-02 880,000 1,000 0.06 1,422,160,150 3,370,400 3.830 2014-11-28
158 2014-11-21 879,000 20,000 0.06 1,421,916,480 3,252,300 3.700 2014-11-19
159 2014-11-13 859,000 -2,000 0.06 1,421,916,480 3,204,070 3.730 2014-11-11
160 2014-10-20 861,000 1,000 0.06 1,421,916,480 3,444,000 4.000 2014-10-16
161 2014-10-03 860,000 120,000 0.06 1,421,916,480 3,199,200 3.720 2014-09-29
162 2014-09-23 740,000 20,000 0.05 1,421,905,050 2,878,600 3.890 2014-09-19
163 2014-09-19 720,000 -43,000 0.05 1,421,905,050 2,707,200 3.760 2014-09-17
164 2014-09-18 763,000 -73,000 0.05 1,421,905,050 2,922,290 3.830 2014-09-16
165 2014-09-11 836,000 2,000 0.06 1,421,905,050 3,461,040 4.140 2014-09-08
166 2014-09-08 834,000 10,000 0.06 1,421,905,050 3,461,100 4.150 2014-09-04
167 2014-09-04 824,000 -4,000 0.06 1,421,905,050 3,708,000 4.500 2014-09-02
168 2014-09-03 828,000 -15,000 0.06 1,421,905,050 3,734,280 4.510 2014-09-01
169 2014-09-01 843,000 1,000 0.06 1,421,905,050 3,810,360 4.520 2014-08-28
170 2014-08-05 842,000 23,000 0.06 1,421,804,390 3,923,720 4.660 2014-08-01
171 2014-08-04 819,000 -3,000 0.06 1,421,804,390 3,816,540 4.660 2014-07-31
172 2014-07-21 822,000 -15,000 0.06 1,421,794,390 3,962,040 4.820 2014-07-17
173 2014-06-24 837,000 100,000 0.06 1,414,082,580 4,034,340 4.820 2014-06-20
174 2014-06-20 737,000 -10,000 0.05 1,414,082,580 3,788,180 5.140 2014-06-18
175 2014-05-20 747,000 -5,000 0.05 1,414,072,580 3,876,930 5.190 2014-05-16
176 2014-05-12 752,000 -8,000 0.05 1,414,072,580 3,895,360 5.180 2014-05-08
177 2014-04-30 760,000 -10,000 0.05 1,414,072,580 4,028,000 5.300 2014-04-28
178 2014-04-24 770,000 -27,000 0.05 1,414,026,340 4,265,800 5.540 2014-04-22
179 2014-04-07 797,000 40,000 0.06 1,414,026,340 4,303,800 5.400 2014-04-03
180 2014-04-03 757,000 -5,000 0.05 1,414,026,340 3,959,110 5.230 2014-04-01
181 2014-03-07 762,000 -7,000 0.05 1,413,569,850 4,724,400 6.200 2014-03-05
182 2014-03-04 769,000 -52,000 0.05 1,413,569,850 4,260,260 5.540 2014-02-28
183 2014-03-03 821,000 -194,000 0.06 1,413,569,850 4,581,180 5.580 2014-02-27
184 2014-02-28 1,015,000 266,000 0.07 1,413,569,850 5,765,200 5.680 2014-02-26
185 2014-02-27 749,000 -35,000 0.05 1,409,842,230 4,022,130 5.370 2014-02-25
186 2014-02-26 784,000 -6,000 0.06 1,409,842,230 4,225,760 5.390 2014-02-24
187 2014-02-18 790,000 5,000 0.06 1,409,842,230 4,021,100 5.090 2014-02-14
188 2014-02-12 785,000 1,000 0.06 1,409,842,230 3,862,200 4.920 2014-02-10
189 2014-02-10 784,000 3,000 0.06 1,409,842,230 3,912,160 4.990 2014-02-06
190 2014-02-06 781,000 -5,000 0.06 1,409,842,230 3,858,140 4.940 2014-02-04
191 2014-02-04 786,000 20,000 0.06 1,409,842,230 3,796,380 4.830 2014-01-28
192 2014-01-28 766,000 5,000 0.05 1,408,994,670 3,822,340 4.990 2014-01-24
193 2014-01-24 761,000 1,000 0.05 1,408,994,670 3,926,760 5.160 2014-01-22
194 2014-01-21 760,000 2,000 0.05 1,408,994,670 4,088,800 5.380 2014-01-17
195 2014-01-17 758,000 -3,000 0.05 1,408,994,670 4,131,100 5.450 2014-01-15
196 2014-01-16 761,000 -5,000 0.05 1,408,994,670 4,010,470 5.270 2014-01-14
197 2014-01-14 766,000 -5,000 0.05 1,408,994,670 4,075,120 5.320 2014-01-10
198 2014-01-10 771,000 9,000 0.05 1,408,994,670 3,893,550 5.050 2014-01-08
199 2014-01-08 762,000 20,000 0.05 1,408,994,670 3,756,660 4.930 2014-01-06
200 2014-01-03 742,000 -10,000 0.05 1,408,994,670 3,836,140 5.170 2013-12-30
201 2013-12-30 752,000 -4,000 0.05 1,408,889,840 3,820,160 5.080 2013-12-23
202 2013-12-20 756,000 -4,000 0.05 1,408,889,840 3,840,480 5.080 2013-12-18
203 2013-12-19 760,000 -6,000 0.05 1,408,889,840 3,876,000 5.100 2013-12-17
204 2013-12-17 766,000 -78,000 0.05 1,408,889,840 3,983,200 5.200 2013-12-13
205 2013-12-05 844,000 1,000 0.06 1,408,889,840 4,802,360 5.690 2013-12-03
206 2013-12-04 843,000 -3,000 0.06 1,408,889,840 4,720,800 5.600 2013-12-02
207 2013-12-02 846,000 -6,000 0.06 1,408,889,840 4,585,320 5.420 2013-11-28
208 2013-11-22 852,000 -5,000 0.06 1,408,869,120 4,532,640 5.320 2013-11-20
209 2013-11-07 857,000 -12,000 0.06 1,408,869,120 4,456,400 5.200 2013-11-05
210 2013-11-05 869,000 -10,000 0.06 1,408,869,120 4,605,700 5.300 2013-11-01
211 2013-10-22 879,000 -1,000 0.06 1,408,817,830 4,667,490 5.310 2013-10-18
212 2013-10-21 880,000 -2,000 0.06 1,408,817,830 4,725,600 5.370 2013-10-17
213 2013-10-17 882,000 -21,000 0.06 1,408,817,830 4,401,180 4.990 2013-10-15
214 2013-10-09 903,000 -6,000 0.06 1,408,817,830 4,397,610 4.870 2013-10-07
215 2013-10-04 909,000 2,000 0.06 1,408,817,830 4,254,120 4.680 2013-10-02
216 2013-09-26 907,000 -3,000 0.06 1,408,806,250 4,444,300 4.900 2013-09-24
217 2013-09-17 910,000 1,000 0.06 1,408,806,250 4,349,800 4.780 2013-09-13
218 2013-09-16 909,000 2,000 0.06 1,408,806,250 4,381,380 4.820 2013-09-12
219 2013-09-11 907,000 3,000 0.06 1,408,806,250 4,462,440 4.920 2013-09-09
220 2013-09-05 904,000 -4,000 0.06 1,408,806,250 4,583,280 5.070 2013-09-03
221 2013-08-29 908,000 -4,000 0.06 1,408,605,150 4,467,360 4.920 2013-08-27
222 2013-08-26 912,000 -1,000 0.06 1,408,605,150 4,532,640 4.970 2013-08-22
223 2013-08-23 913,000 -9,000 0.06 1,408,605,150 4,546,740 4.980 2013-08-21
224 2013-08-21 922,000 -12,000 0.07 1,408,605,150 4,610,000 5.000 2013-08-19
225 2013-08-20 934,000 -3,000 0.07 1,408,605,150 4,623,300 4.950 2013-08-16
226 2013-08-15 937,000 2,000 0.07 1,408,605,150 4,872,400 5.200 2013-08-12
227 2013-08-12 935,000 2,000 0.07 1,408,605,150 4,871,350 5.210 2013-08-08
228 2013-08-09 933,000 -26,000 0.07 1,408,605,150 4,758,300 5.100 2013-08-07
229 2013-08-08 959,000 -4,000 0.07 1,408,605,150 4,890,900 5.100 2013-08-06
230 2013-08-07 963,000 -14,000 0.07 1,408,605,150 5,055,750 5.250 2013-08-05
231 2013-07-30 977,000 -11,000 0.07 1,408,204,230 6,145,330 6.290 2013-07-26
232 2013-07-29 988,000 -1,000 0.07 1,408,204,230 6,115,720 6.190 2013-07-25
233 2013-07-23 989,000 14,000 0.07 1,408,204,230 5,993,340 6.060 2013-07-19
234 2013-07-19 975,000 2,000 0.07 1,408,204,230 6,025,500 6.180 2013-07-17
235 2013-07-18 973,000 2,000 0.07 1,408,204,230 6,003,410 6.170 2013-07-16
236 2013-07-16 971,000 40,000 0.07 1,408,204,230 5,816,290 5.990 2013-07-12
237 2013-07-15 931,000 1,000 0.07 1,408,204,230 5,651,170 6.070 2013-07-11
238 2013-07-08 930,000 1,000 0.07 1,408,204,230 5,840,400 6.280 2013-07-04
239 2013-07-05 929,000 -1,000 0.07 1,408,199,230 5,880,570 6.330 2013-07-03
240 2013-07-04 930,000 -26,000 0.07 1,408,198,300 6,119,400 6.580 2013-07-02
241 2013-07-03 956,000 -5,000 0.07 1,408,198,300 6,261,800 6.550 2013-06-28
242 2013-07-02 961,000 6,000 0.07 1,408,198,300 6,236,890 6.490 2013-06-27
243 2013-06-28 955,000 -3,000 0.07 1,408,193,210 5,911,450 6.190 2013-06-26
244 2013-06-19 958,000 -2,000 0.07 1,408,193,210 5,575,560 5.820 2013-06-17
245 2013-06-17 960,000 1,000 0.07 1,408,193,210 5,443,200 5.670 2013-06-13
246 2013-06-11 959,000 -8,000 0.07 1,408,193,210 5,552,610 5.790 2013-06-07
247 2013-05-31 967,000 -73,000 0.07 1,408,193,210 5,947,050 6.150 2013-05-29
248 2013-05-28 1,040,000 -2,000 0.07 1,407,979,290 6,240,000 6.000 2013-05-24
249 2013-05-27 1,042,000 49,000 0.07 1,407,979,290 5,991,500 5.750 2013-05-23
250 2013-05-23 993,000 1,000 0.07 1,407,979,290 5,888,490 5.930 2013-05-21
251 2013-05-22 992,000 -38,000 0.07 1,407,979,290 6,061,120 6.110 2013-05-20
252 2013-05-20 1,030,000 3,000 0.07 1,407,979,290 5,520,800 5.360 2013-05-15
253 2013-05-16 1,027,000 -1,000 0.07 1,407,979,290 5,391,750 5.250 2013-05-14
254 2013-05-15 1,028,000 -20,000 0.07 1,407,979,290 5,448,400 5.300 2013-05-13
255 2013-05-13 1,048,000 5,000 0.07 1,407,979,290 5,543,920 5.290 2013-05-09
256 2013-05-10 1,043,000 -2,782,000 0.07 1,407,979,290 5,371,450 5.150 2013-05-08
257 2013-05-03 3,825,000 -10,000 0.27 1,407,979,290 18,895,500 4.940 2013-04-30
258 2013-04-30 3,835,000 -67,000 0.27 1,407,979,290 18,599,750 4.850 2013-04-26
259 2013-04-25 3,902,000 20,000 0.28 1,407,312,310 18,027,240 4.620 2013-04-23
260 2013-04-24 3,882,000 8,000 0.28 1,407,312,310 18,594,780 4.790 2013-04-22
261 2013-04-18 3,874,000 -27,000 0.28 1,407,312,310 19,718,660 5.090 2013-04-16
262 2013-04-17 3,901,000 5,000 0.28 1,407,312,310 20,129,160 5.160 2013-04-15
263 2013-04-16 3,896,000 -69,000 0.28 1,407,312,310 20,531,920 5.270 2013-04-12
264 2013-04-09 3,965,000 64,000 0.28 1,407,312,310 19,507,800 4.920 2013-04-05
265 2013-04-08 3,901,000 65,000 0.28 1,407,312,310 20,285,200 5.200 2013-04-03
266 2013-04-05 3,836,000 -8,000 0.27 1,407,312,310 19,563,600 5.100 2013-04-02
267 2013-04-02 3,844,000 40,000 0.27 1,407,312,310 19,988,800 5.200 2013-03-27
268 2013-03-28 3,804,000 -7,000 0.27 1,406,211,970 20,883,960 5.490 2013-03-26
269 2013-03-27 3,811,000 -99,000 0.27 1,406,211,970 22,789,780 5.980 2013-03-25
270 2013-03-26 3,910,000 13,000 0.28 1,406,211,970 23,342,700 5.970 2013-03-22
271 2013-03-21 3,897,000 -1,000 0.28 1,406,211,970 22,057,020 5.660 2013-03-19
272 2013-03-20 3,898,000 27,000 0.28 1,406,211,970 21,166,140 5.430 2013-03-18
273 2013-03-19 3,871,000 40,000 0.28 1,406,211,970 21,522,760 5.560 2013-03-15
274 2013-03-18 3,831,000 26,000 0.27 1,406,211,970 20,917,260 5.460 2013-03-14
275 2013-03-13 3,805,000 -17,000 0.27 1,406,211,970 20,356,750 5.350 2013-03-11
276 2013-03-11 3,822,000 1,000 0.27 1,406,211,970 18,727,800 4.900 2013-03-07
277 2013-03-08 3,821,000 -1,000 0.27 1,406,211,970 19,525,310 5.110 2013-03-06
278 2013-03-05 3,822,000 5,000 0.27 1,406,211,970 18,460,260 4.830 2013-03-01
279 2013-03-01 3,817,000 -2,000 0.27 1,406,211,970 17,749,050 4.650 2013-02-27
280 2013-02-28 3,819,000 -60,000 0.27 1,406,211,970 17,758,350 4.650 2013-02-26
281 2013-02-25 3,879,000 1,000 0.28 1,405,926,880 19,317,420 4.980 2013-02-21
282 2013-02-22 3,878,000 -13,000 0.28 1,405,926,880 19,700,240 5.080 2013-02-20
283 2013-02-21 3,891,000 -1,000 0.28 1,405,926,880 19,416,090 4.990 2013-02-19
284 2013-02-20 3,892,000 -99,000 0.28 1,405,926,880 20,121,640 5.170 2013-02-18
285 2013-02-19 3,991,000 1,000 0.28 1,405,926,880 21,311,940 5.340 2013-02-15
286 2013-02-14 3,990,000 -3,000 0.28 1,405,926,880 20,468,700 5.130 2013-02-07
287 2013-02-06 3,993,000 1,000 0.28 1,405,926,880 21,642,060 5.420 2013-02-04
288 2013-02-01 3,992,000 -2,000 0.28 1,405,926,880 20,518,880 5.140 2013-01-30
289 2013-01-30 3,994,000 10,000 0.28 1,407,371,970 19,810,240 4.960 2013-01-28
290 2013-01-29 3,984,000 -8,000 0.28 1,407,371,970 20,398,080 5.120 2013-01-25
291 2013-01-28 3,992,000 -1,000 0.28 1,407,371,970 21,117,680 5.290 2013-01-24
292 2013-01-24 3,993,000 3,000 0.28 1,407,371,970 20,244,510 5.070 2013-01-22
293 2013-01-23 3,990,000 17,000 0.28 1,407,371,970 18,513,600 4.640 2013-01-21
294 2013-01-22 3,973,000 -14,000 0.28 1,407,371,970 19,030,670 4.790 2013-01-18
295 2013-01-21 3,987,000 10,000 0.28 1,407,371,970 17,502,930 4.390 2013-01-17
296 2013-01-15 3,977,000 2,000 0.28 1,407,330,120 17,061,330 4.290 2013-01-11
297 2013-01-14 3,975,000 10,000 0.28 1,406,730,120 18,126,000 4.560 2013-01-10
298 2013-01-11 3,965,000 90,000 0.28 1,406,730,120 18,159,700 4.580 2013-01-09
299 2013-01-09 3,875,000 -5,000 0.28 1,406,730,120 17,050,000 4.400 2013-01-07
300 2013-01-02 3,880,000 -3,000 0.28 1,406,730,120 16,878,000 4.350 2012-12-27
301 2012-12-17 3,883,000 3,000 0.28 1,411,365,120 17,046,370 4.390 2012-12-13
302 2012-12-13 3,880,000 2,000 0.27 1,411,365,120 17,266,000 4.450 2012-12-11
303 2012-12-12 3,878,000 -2,000 0.27 1,411,365,120 17,838,800 4.600 2012-12-10
304 2012-12-11 3,880,000 -1,000 0.27 1,411,365,120 17,809,200 4.590 2012-12-07
305 2012-12-07 3,881,000 -1,000 0.27 1,411,365,120 17,852,600 4.600 2012-12-05
306 2012-12-06 3,882,000 -80,000 0.28 1,411,365,120 17,779,560 4.580 2012-12-04
307 2012-11-29 3,962,000 -3,000 0.28 1,418,130,570 18,027,100 4.550 2012-11-27
308 2012-11-05 3,965,000 -30,000 0.28 1,417,289,400 16,375,450 4.130 2012-11-01
309 2012-11-01 3,995,000 947,000 0.28 1,417,289,400 15,420,700 3.860 2012-10-30
310 2012-10-26 3,048,000 3,000 0.21 1,422,670,750 12,344,400 4.050 2012-10-24
311 2012-10-25 3,045,000 10,000 0.21 1,422,670,750 12,819,450 4.210 2012-10-22
312 2012-10-22 3,035,000 9,000 0.21 1,422,670,750 12,686,300 4.180 2012-10-18
313 2012-10-19 3,026,000 -20,000 0.21 1,422,669,750 13,011,800 4.300 2012-10-17
314 2012-10-12 3,046,000 10,000 0.21 1,422,669,750 12,001,240 3.940 2012-10-10
315 2012-10-08 3,036,000 -1,000 0.21 1,422,669,750 11,992,200 3.950 2012-10-04
316 2012-10-05 3,037,000 -4,000 0.21 1,422,669,750 12,026,520 3.960 2012-10-03
317 2012-10-03 3,041,000 -13,000 0.21 1,422,669,750 11,494,980 3.780 2012-09-27
318 2012-09-28 3,054,000 -5,000 0.21 1,423,540,750 11,452,500 3.750 2012-09-26
319 2012-09-25 3,059,000 2,000 0.21 1,423,511,790 11,257,120 3.680 2012-09-21
320 2012-09-20 3,057,000 -4,000 0.21 1,423,498,490 11,616,600 3.800 2012-09-18
321 2012-09-12 3,061,000 -10,000 0.22 1,422,734,090 10,131,910 3.310 2012-09-10
322 2012-09-10 3,071,000 4,000 0.22 1,422,734,090 9,888,620 3.220 2012-09-06
323 2012-09-07 3,067,000 33,000 0.22 1,422,734,090 9,875,740 3.220 2012-09-05
324 2012-09-05 3,034,000 2,000 0.21 1,422,734,090 9,769,480 3.220 2012-09-03
325 2012-09-04 3,032,000 2,000 0.21 1,422,734,090 9,702,400 3.200 2012-08-31
326 2012-08-28 3,030,000 6,000 0.21 1,422,507,990 9,665,700 3.190 2012-08-24
327 2012-08-24 3,024,000 57,000 0.21 1,422,507,990 9,525,600 3.150 2012-08-22
328 2012-08-21 2,967,000 2,000 0.21 1,422,507,990 9,642,750 3.250 2012-08-17
329 2012-08-17 2,965,000 20,000 0.21 1,422,507,990 9,843,800 3.320 2012-08-15
330 2012-08-16 2,945,000 1,000 0.21 1,422,507,990 9,689,050 3.290 2012-08-14
331 2012-08-08 2,944,000 3,000 0.21 1,422,507,990 9,509,120 3.230 2012-08-06
332 2012-08-02 2,941,000 -8,000 0.21 1,422,507,990 9,705,300 3.300 2012-07-31
333 2012-07-30 2,949,000 3,000 0.21 1,421,518,500 9,348,330 3.170 2012-07-26
334 2012-07-27 2,946,000 12,000 0.21 1,421,518,500 9,486,120 3.220 2012-07-25
335 2012-07-26 2,934,000 45,000 0.21 1,421,518,500 9,535,500 3.250 2012-07-24
336 2012-07-25 2,889,000 7,000 0.20 1,421,518,500 9,620,370 3.330 2012-07-23
337 2012-07-24 2,882,000 11,000 0.20 1,421,518,500 10,058,180 3.490 2012-07-20
338 2012-07-23 2,871,000 2,000 0.20 1,421,518,500 9,761,400 3.400 2012-07-19
339 2012-07-17 2,869,000 -1,000 0.20 1,421,518,500 9,811,980 3.420 2012-07-13
340 2012-07-16 2,870,000 3,000 0.20 1,421,518,500 10,045,000 3.500 2012-07-12
341 2012-07-10 2,867,000 16,000 0.20 1,421,518,500 9,919,820 3.460 2012-07-06
342 2012-07-09 2,851,000 9,000 0.20 1,421,518,500 10,064,030 3.530 2012-07-05
343 2012-07-05 2,842,000 16,000 0.20 1,421,518,500 9,378,600 3.300 2012-07-03
344 2012-06-28 2,826,000 4,000 0.20 1,421,450,650 9,099,720 3.220 2012-06-26
345 2012-06-26 2,822,000 -8,000 0.20 1,421,450,650 8,748,200 3.100 2012-06-22
346 2012-06-22 2,830,000 31,000 0.20 1,421,450,650 9,310,700 3.290 2012-06-20
347 2012-06-20 2,799,000 174,000 0.20 1,421,450,650 9,180,720 3.280 2012-06-18
348 2012-06-19 2,625,000 18,000 0.18 1,421,450,650 8,715,000 3.320 2012-06-15
349 2012-06-15 2,607,000 -1,000 0.18 1,421,450,650 8,681,310 3.330 2012-06-13
350 2012-06-14 2,608,000 26,000 0.18 1,421,450,650 8,528,160 3.270 2012-06-12
351 2012-06-06 2,582,000 -2,000 0.18 1,421,450,650 8,752,980 3.390 2012-06-04
352 2012-05-31 2,584,000 16,000 0.18 1,421,450,650 8,992,320 3.480 2012-05-29
353 2012-05-24 2,568,000 16,000 0.18 1,421,390,380 8,833,920 3.440 2012-05-22
354 2012-05-22 2,552,000 1,000 0.18 1,421,390,380 8,345,040 3.270 2012-05-18
355 2012-05-21 2,551,000 4,000 0.18 1,421,390,380 8,265,240 3.240 2012-05-17
356 2012-05-17 2,547,000 -20,000 0.18 1,421,390,380 8,863,560 3.480 2012-05-15
357 2012-05-14 2,567,000 -48,000 0.18 1,421,390,380 8,548,110 3.330 2012-05-10
358 2012-05-11 2,615,000 -34,000 0.18 1,421,390,380 8,812,550 3.370 2012-05-09
359 2012-05-10 2,649,000 8,000 0.19 1,421,390,380 8,953,620 3.380 2012-05-08
360 2012-05-09 2,641,000 -11,000 0.19 1,421,390,380 9,058,630 3.430 2012-05-07
361 2012-05-04 2,652,000 12,000 0.19 1,421,390,380 9,228,960 3.480 2012-05-02
362 2012-05-02 2,640,000 1,000 0.19 1,421,390,380 9,636,000 3.650 2012-04-27
363 2012-04-25 2,639,000 -3,000 0.19 1,421,390,380 9,447,620 3.580 2012-04-23
364 2012-04-24 2,642,000 -9,000 0.19 1,421,390,380 9,616,880 3.640 2012-04-20
365 2012-04-19 2,651,000 2,000 0.19 1,421,390,380 9,464,070 3.570 2012-04-17
366 2012-04-13 2,649,000 3,000 0.19 1,421,390,380 9,324,480 3.520 2012-04-11
367 2012-04-10 2,646,000 1,000 0.19 1,421,390,380 9,525,600 3.600 2012-04-03
368 2012-04-05 2,645,000 1,000 0.19 1,421,390,380 9,310,400 3.520 2012-04-02
369 2012-04-02 2,644,000 1,000 0.19 1,421,390,380 9,412,640 3.560 2012-03-29
370 2012-03-30 2,643,000 1,000 0.19 1,421,290,380 9,303,360 3.520 2012-03-28
371 2012-03-29 2,642,000 6,000 0.19 1,421,290,380 9,326,260 3.530 2012-03-27
372 2012-03-28 2,636,000 1,000 0.19 1,421,290,380 9,621,400 3.650 2012-03-26
373 2012-03-27 2,635,000 2,000 0.19 1,421,290,380 9,644,100 3.660 2012-03-23
374 2012-03-26 2,633,000 29,000 0.19 1,421,290,380 9,584,120 3.640 2012-03-22
375 2012-03-23 2,604,000 3,000 0.18 1,421,290,380 9,843,120 3.780 2012-03-21
376 2012-03-20 2,601,000 1,000 0.18 1,421,290,380 10,586,070 4.070 2012-03-16
377 2012-03-19 2,600,000 3,000 0.18 1,421,290,380 10,556,000 4.060 2012-03-15
378 2012-03-13 2,597,000 -28,000 0.18 1,421,290,380 10,725,610 4.130 2012-03-09
379 2012-03-08 2,625,000 -4,000 0.18 1,421,290,380 10,578,750 4.030 2012-03-06
380 2012-03-05 2,629,000 -62,000 0.18 1,421,290,380 10,463,420 3.980 2012-03-01
381 2012-02-27 2,691,000 -3,000 0.19 1,420,858,550 10,817,820 4.020 2012-02-23
382 2012-02-22 2,694,000 -3,000 0.19 1,420,858,550 10,533,540 3.910 2012-02-20
383 2012-02-20 2,697,000 45,000 0.19 1,420,858,550 10,761,030 3.990 2012-02-16
384 2012-02-17 2,652,000 3,000 0.19 1,420,858,550 10,608,000 4.000 2012-02-15
385 2012-02-15 2,649,000 2,000 0.19 1,420,858,550 10,516,530 3.970 2012-02-13
386 2012-02-14 2,647,000 24,000 0.19 1,420,858,550 10,588,000 4.000 2012-02-10
387 2012-02-10 2,623,000 12,000 0.18 1,420,858,550 10,701,840 4.080 2012-02-08
388 2012-02-08 2,611,000 14,000 0.18 1,420,858,550 10,757,320 4.120 2012-02-06
389 2012-01-19 2,597,000 -3,000 0.18 1,420,482,860 9,634,870 3.710 2012-01-17
390 2012-01-18 2,600,000 5,000 0.18 1,420,482,860 9,282,000 3.570 2012-01-16
391 2012-01-17 2,595,000 2,000 0.18 1,420,482,860 9,367,950 3.610 2012-01-13
392 2012-01-16 2,593,000 -58,000 0.18 1,420,482,860 9,360,730 3.610 2012-01-12
393 2012-01-13 2,651,000 3,000 0.19 1,420,482,860 9,755,680 3.680 2012-01-11
394 2012-01-12 2,648,000 -9,000 0.19 1,420,482,860 9,797,600 3.700 2012-01-10
395 2012-01-10 2,657,000 36,000 0.19 1,420,482,860 9,538,630 3.590 2012-01-06
396 2012-01-09 2,621,000 2,000 0.18 1,420,482,860 9,907,380 3.780 2012-01-05
397 2012-01-06 2,619,000 7,000 0.18 1,420,482,860 10,056,960 3.840 2012-01-04
398 2012-01-04 2,612,000 -4,000 0.18 1,420,482,860 10,003,960 3.830 2011-12-30
399 2012-01-03 2,616,000 99,000 0.18 1,420,482,860 9,862,320 3.770 2011-12-29
400 2011-12-30 2,517,000 89,000 0.18 1,422,698,460 9,765,960 3.880 2011-12-28
401 2011-12-28 2,428,000 236,000 0.17 1,422,698,460 9,687,720 3.990 2011-12-22
402 2011-12-21 2,192,000 -2,000 0.15 1,422,698,460 8,702,240 3.970 2011-12-19
403 2011-12-20 2,194,000 99,000 0.15 1,422,698,460 8,666,300 3.950 2011-12-16
404 2011-12-19 2,095,000 2,000 0.15 1,422,698,460 8,380,000 4.000 2011-12-15
405 2011-12-16 2,093,000 2,000 0.15 1,422,698,460 8,392,930 4.010 2011-12-14
406 2011-12-13 2,091,000 4,000 0.15 1,422,698,460 8,384,910 4.010 2011-12-09
407 2011-12-12 2,087,000 4,000 0.15 1,422,698,460 8,514,960 4.080 2011-12-08
408 2011-12-09 2,083,000 11,000 0.15 1,422,698,460 8,540,300 4.100 2011-12-07
409 2011-12-08 2,072,000 40,000 0.15 1,422,698,460 8,474,480 4.090 2011-12-06
410 2011-12-07 2,032,000 8,000 0.14 1,422,698,460 8,412,480 4.140 2011-12-05
411 2011-12-06 2,024,000 20,000 0.14 1,422,698,460 8,662,720 4.280 2011-12-02
412 2011-12-02 2,004,000 30,000 0.14 1,422,698,460 8,276,520 4.130 2011-11-30
413 2011-11-30 1,974,000 54,000 0.14 1,422,698,460 7,935,480 4.020 2011-11-28
414 2011-11-29 1,920,000 6,000 0.13 1,426,969,460 7,488,000 3.900 2011-11-25
415 2011-11-28 1,914,000 3,000 0.13 1,426,969,460 8,191,920 4.280 2011-11-24
416 2011-11-24 1,911,000 1,000 0.13 1,426,969,460 7,968,870 4.170 2011-11-22
417 2011-11-17 1,910,000 1,000 0.13 1,426,372,200 9,206,200 4.820 2011-11-15
418 2011-11-15 1,909,000 4,000 0.13 1,426,372,200 8,781,400 4.600 2011-11-11
419 2011-11-11 1,905,000 112,000 0.13 1,426,364,700 8,534,400 4.480 2011-11-09
420 2011-11-09 1,793,000 2,000 0.13 1,426,276,700 8,086,430 4.510 2011-11-07
421 2011-11-04 1,791,000 4,000 0.13 1,426,276,700 7,969,950 4.450 2011-11-02
422 2011-11-03 1,787,000 4,000 0.13 1,426,276,700 7,987,890 4.470 2011-11-01
423 2011-11-02 1,783,000 1,000 0.13 1,426,276,700 7,898,690 4.430 2011-10-31
424 2011-10-31 1,782,000 2,000 0.12 1,426,276,700 8,036,820 4.510 2011-10-27
425 2011-10-28 1,780,000 3,000 0.12 1,441,061,700 7,885,400 4.430 2011-10-26
426 2011-10-27 1,777,000 2,000 0.12 1,441,061,700 7,996,500 4.500 2011-10-25
427 2011-10-25 1,775,000 2,000 0.12 1,441,061,700 7,916,500 4.460 2011-10-21
428 2011-10-24 1,773,000 2,000 0.12 1,441,061,700 7,712,550 4.350 2011-10-20
429 2011-10-20 1,771,000 2,000 0.12 1,441,061,700 8,252,860 4.660 2011-10-18
430 2011-10-18 1,769,000 -1,000 0.12 1,441,061,700 8,296,610 4.690 2011-10-14
431 2011-10-17 1,770,000 1,000 0.12 1,441,061,700 8,319,000 4.700 2011-10-13
432 2011-10-14 1,769,000 2,000 0.12 1,441,061,700 8,155,090 4.610 2011-10-12
433 2011-10-13 1,767,000 3,000 0.12 1,440,911,700 8,057,520 4.560 2011-10-11
434 2011-10-06 1,764,000 1,000 0.12 1,440,611,700 7,091,280 4.020 2011-10-03
435 2011-10-04 1,763,000 2,000 0.12 1,440,611,700 7,228,300 4.100 2011-09-30
436 2011-09-26 1,761,000 43,000 0.12 1,444,160,700 6,709,410 3.810 2011-09-22
437 2011-09-22 1,718,000 -100,000 0.12 1,444,074,700 6,597,120 3.840 2011-09-20
438 2011-09-20 1,818,000 -567,000 0.13 1,443,857,260 7,017,480 3.860 2011-09-16
439 2011-09-19 2,385,000 718,000 0.17 1,443,154,260 8,466,750 3.550 2011-09-15
440 2011-09-16 1,667,000 74,000 0.12 1,443,154,260 5,984,530 3.590 2011-09-14
441 2011-09-15 1,593,000 -976,000 0.11 1,443,154,260 5,671,080 3.560 2011-09-12
442 2011-09-14 2,569,000 976,000 0.18 1,443,154,260 9,299,780 3.620 2011-09-09
443 2011-09-09 1,593,000 76,000 0.11 1,443,154,260 5,734,800 3.600 2011-09-07
444 2011-09-07 1,517,000 175,000 0.11 1,443,154,260 5,506,710 3.630 2011-09-05
445 2011-09-06 1,342,000 38,000 0.09 1,443,154,260 5,086,180 3.790 2011-09-02
446 2011-09-02 1,304,000 50,000 0.09 1,443,154,260 5,059,520 3.880 2011-08-31
447 2011-08-31 1,254,000 4,000 0.09 1,443,154,260 4,990,920 3.980 2011-08-29
448 2011-08-29 1,250,000 8,000 0.09 1,442,780,770 4,525,000 3.620 2011-08-25
449 2011-08-26 1,242,000 29,000 0.09 1,442,780,770 4,210,380 3.390 2011-08-24
450 2011-08-24 1,213,000 111,000 0.08 1,442,780,770 4,039,290 3.330 2011-08-22
451 2011-08-23 1,102,000 108,000 0.08 1,442,780,770 3,845,980 3.490 2011-08-19
452 2011-08-22 994,000 18,000 0.07 1,442,780,770 3,578,400 3.600 2011-08-18
453 2011-08-19 976,000 -32,000 0.07 1,442,780,770 3,640,480 3.730 2011-08-17
454 2011-08-18 1,008,000 69,000 0.07 1,442,780,770 3,810,240 3.780 2011-08-16
455 2011-08-17 939,000 -557,000 0.07 1,442,780,770 3,615,150 3.850 2011-08-15
456 2011-08-16 1,496,000 -180,000 0.10 1,442,780,770 5,714,720 3.820 2011-08-12
457 2011-08-15 1,676,000 -51,000 0.12 1,442,780,770 6,285,000 3.750 2011-08-11
458 2011-08-12 1,727,000 14,000 0.12 1,442,780,770 6,389,900 3.700 2011-08-10
459 2011-08-11 1,713,000 12,000 0.12 1,442,780,770 6,149,670 3.590 2011-08-09
460 2011-08-10 1,701,000 21,000 0.12 1,442,780,770 6,021,540 3.540 2011-08-08
461 2011-08-09 1,680,000 13,000 0.12 1,442,780,770 6,400,800 3.810 2011-08-05
462 2011-08-08 1,667,000 6,000 0.12 1,442,780,770 6,801,360 4.080 2011-08-04
463 2011-08-05 1,661,000 19,000 0.12 1,442,780,770 6,660,610 4.010 2011-08-03
464 2011-08-04 1,642,000 57,000 0.11 1,442,780,770 6,962,080 4.240 2011-08-02
465 2011-08-03 1,585,000 82,000 0.11 1,442,780,770 7,069,100 4.460 2011-08-01
466 2011-08-02 1,503,000 24,000 0.10 1,442,780,770 6,988,950 4.650 2011-07-29
467 2011-08-01 1,479,000 38,000 0.10 1,442,780,770 7,069,620 4.780 2011-07-28
468 2011-07-29 1,441,000 5,000 0.10 1,442,570,930 7,060,900 4.900 2011-07-27
469 2011-07-28 1,436,000 -1,000 0.10 1,442,570,930 7,093,840 4.940 2011-07-26
470 2011-07-27 1,437,000 1,000 0.10 1,442,570,930 7,070,040 4.920 2011-07-25
471 2011-07-25 1,436,000 94,000 0.10 1,442,570,930 7,065,120 4.920 2011-07-21
472 2011-07-22 1,342,000 7,000 0.09 1,442,570,930 6,642,900 4.950 2011-07-20
473 2011-07-21 1,335,000 63,000 0.09 1,442,570,930 6,541,500 4.900 2011-07-19
474 2011-07-18 1,272,000 2,000 0.09 1,442,570,930 6,360,000 5.000 2011-07-14
475 2011-07-14 1,270,000 17,000 0.09 1,442,570,930 6,210,300 4.890 2011-07-12
476 2011-07-13 1,253,000 2,000 0.09 1,442,570,930 6,427,890 5.130 2011-07-11
477 2011-07-12 1,251,000 10,000 0.09 1,442,570,930 6,642,810 5.310 2011-07-08
478 2011-07-11 1,241,000 27,000 0.09 1,442,570,930 6,453,200 5.200 2011-07-07
479 2011-07-07 1,214,000 9,000 0.08 1,442,570,930 6,276,380 5.170 2011-07-05
480 2011-07-06 1,205,000 40,000 0.08 1,442,570,930 6,290,100 5.220 2011-07-04
481 2011-07-05 1,165,000 65,000 0.08 1,442,570,930 5,836,650 5.010 2011-06-30
482 2011-06-30 1,100,000 1,000 0.08 1,442,570,930 5,445,000 4.950 2011-06-28
483 2011-06-27 1,099,000 210,000 0.08 1,442,504,320 5,297,180 4.820 2011-06-23
484 2011-06-24 889,000 110,000 0.06 1,442,504,320 4,347,210 4.890 2011-06-22
485 2011-06-23 779,000 85,000 0.05 1,442,504,320 3,848,260 4.940 2011-06-21
486 2011-06-22 694,000 120,000 0.05 1,442,504,320 3,407,540 4.910 2011-06-20
487 2011-06-21 574,000 110,000 0.04 1,442,504,320 2,818,340 4.910 2011-06-17
488 2011-06-20 464,000 287,000 0.03 1,442,504,320 2,292,160 4.940 2011-06-16
489 2011-06-13 177,000 4,000 0.01 1,442,504,320 840,750 4.750 2011-06-09
490 2011-06-10 173,000 5,000 0.01 1,442,504,320 908,250 5.250 2011-06-08
491 2011-06-08 168,000 16,000 0.01 1,442,504,320 895,440 5.330 2011-06-03
492 2011-05-31 152,000 9,000 0.01 1,442,504,320 790,400 5.200 2011-05-27
493 2011-05-26 143,000 1,000 0.01 1,442,339,790 757,900 5.300 2011-05-24
494 2011-05-12 142,000 12,000 0.01 1,442,339,790 799,460 5.630 2011-05-09
495 2011-04-29 130,000 3,000 0.01 1,442,040,840 773,500 5.950 2011-04-27
496 2011-04-28 127,000 -9,000 0.01 1,442,040,840 760,730 5.990 2011-04-26
497 2011-04-27 136,000 5,000 0.01 1,442,040,840 821,440 6.040 2011-04-21
498 2011-04-12 131,000 16,000 0.01 1,442,040,840 787,310 6.010 2011-04-08
499 2011-04-08 115,000 3,000 0.01 1,442,040,840 671,600 5.840 2011-04-06
500 2011-04-06 112,000 -1,000 0.01 1,442,040,840 629,440 5.620 2011-04-01
501 2011-03-17 113,000 20,000 0.01 1,442,023,340 614,720 5.440 2011-03-15
502 2011-03-15 93,000 2,000 0.01 1,442,023,340 510,570 5.490 2011-03-11
503 2011-03-11 91,000 2,000 0.01 1,442,023,340 503,230 5.530 2011-03-09
504 2011-02-28 89,000 3,000 0.01 1,442,023,340 473,480 5.320 2011-02-24
505 2011-02-23 86,000 5,000 0.01 1,442,023,340 486,760 5.660 2011-02-21
506 2011-02-21 81,000 1,000 0.01 1,442,023,340 448,740 5.540 2011-02-17
507 2011-02-17 80,000 29,000 0.01 1,442,023,340 442,400 5.530 2011-02-15
508 2011-02-16 51,000 1,000 0.00 1,442,023,340 292,230 5.730 2011-02-14
509 2011-02-14 50,000 4,000 0.00 1,442,023,340 294,000 5.880 2011-02-10
510 2011-02-11 46,000 10,000 0.00 1,442,023,340 284,280 6.180 2011-02-09
511 2011-02-10 36,000 1,000 0.00 1,442,023,340 228,240 6.340 2011-02-08
512 2011-02-07 35,000 1,000 0.00 1,442,023,340 216,300 6.180 2011-01-31
513 2011-01-31 34,000 5,000 0.00 1,442,023,340 208,420 6.130 2011-01-27
514 2011-01-28 29,000 1,000 0.00 1,442,023,340 182,410 6.290 2011-01-26
515 2011-01-27 28,000 2,000 0.00 1,442,023,340 181,160 6.470 2011-01-25
516 2011-01-26 26,000 4,000 0.00 1,442,023,340 169,000 6.500 2011-01-24
517 2011-01-24 22,000 2,000 0.00 1,442,023,340 149,600 6.800 2011-01-20
518 2011-01-10 20,000 -56,000 0.00 1,442,023,340 150,600 7.530 2011-01-06
519 2010-12-23 76,000 14,000 0.01 1,442,023,340 557,080 7.330 2010-12-21
520 2010-12-17 62,000 6,000 0.00 1,442,023,340 444,540 7.170 2010-12-15
521 2010-11-17 56,000 56,000 0.00 1,442,023,340 448,560 8.010 2010-11-15

Webb-site Database - Powered By Linux Group

Back to top