MicroPort Scientific Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00853  2010-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.12 2026-02-02
2 2026-02-03 11.77 2026-01-30
3 2026-01-27 111,300 -2,000 0.01 1,912,947,655 1,433,544 12.88 2026-01-23
4 2026-01-26 113,300 -3,000 0.01 1,912,947,655 1,411,718 12.46 2026-01-22
5 2026-01-23 116,300 5,000 0.01 1,912,947,655 1,445,609 12.43 2026-01-21
6 2026-01-09 111,300 -2,000 0.01 1,912,947,655 1,289,967 11.59 2026-01-07
7 2026-01-02 113,300 2,000 0.01 1,912,947,655 1,278,024 11.28 2025-12-29
8 2025-12-04 111,300 10,000 0.01 1,912,947,655 1,253,238 11.26 2025-12-02
9 2025-11-11 101,300 2,500 0.01 1,912,947,655 1,106,196 10.92 2025-11-07
10 2025-11-06 98,800 1,500 0.01 1,912,947,655 1,130,272 11.44 2025-11-04
11 2025-10-21 97,300 4,000 0.01 1,912,937,932 1,194,844 12.28 2025-10-17
12 2025-10-14 93,300 500 0.00 1,912,937,932 1,312,731 14.07 2025-10-10
13 2025-10-10 92,800 10,000 0.00 1,912,937,932 1,499,648 16.16 2025-10-08
14 2025-10-09 82,800 -17,500 0.00 1,912,937,932 1,266,840 15.30 2025-10-06
15 2025-10-02 100,300 -2,900 0.01 1,912,937,932 1,313,930 13.10 2025-09-29
16 2025-09-08 103,200 10,000 0.01 1,902,922,801 1,411,776 13.68 2025-09-04
17 2025-09-05 93,200 10,000 0.00 1,902,922,801 1,370,972 14.71 2025-09-03
18 2025-09-04 83,200 1,500 0.00 1,902,922,801 1,232,192 14.81 2025-09-02
19 2025-08-20 81,700 -4,400 0.00 1,859,352,836 1,147,885 14.05 2025-08-18
20 2025-08-11 86,100 -5,900 0.00 1,859,352,836 1,194,207 13.87 2025-08-07
21 2025-08-07 92,000 -4,000 0.00 1,859,352,836 1,258,560 13.68 2025-08-05
22 2025-08-06 96,000 -5,000 0.01 1,859,352,836 1,272,000 13.25 2025-08-04
23 2025-08-01 101,000 -500 0.01 1,859,352,836 1,444,300 14.30 2025-07-30
24 2025-07-30 101,500 -4,300 0.01 1,850,174,583 1,175,370 11.58 2025-07-28
25 2025-07-29 105,800 -4,000 0.01 1,850,174,583 1,157,452 10.94 2025-07-25
26 2025-07-28 109,800 -58,700 0.01 1,850,174,583 1,148,508 10.46 2025-07-24
27 2025-07-22 168,500 -8,900 0.01 1,850,174,583 1,430,565 8.490 2025-07-18
28 2025-07-18 177,400 5,700 0.01 1,850,174,583 1,534,510 8.650 2025-07-16
29 2025-07-17 171,700 7,500 0.01 1,850,174,583 1,500,658 8.740 2025-07-15
30 2025-07-08 164,200 -10,500 0.01 1,850,174,583 1,426,898 8.690 2025-07-04
31 2025-07-04 174,700 -400 0.01 1,850,174,583 1,635,192 9.360 2025-07-02
32 2025-06-26 175,100 10,900 0.01 1,849,589,114 1,495,354 8.540 2025-06-24
33 2025-06-05 164,200 -8,000 0.01 1,849,589,114 1,264,340 7.700 2025-06-03
34 2025-06-04 172,200 87,700 0.01 1,849,589,114 1,253,616 7.280 2025-06-02
35 2025-06-02 84,500 8,000 0.00 1,849,589,114 633,750 7.500 2025-05-29
36 2025-02-20 76,500 -8,400 0.00 1,847,386,755 607,410 7.940 2025-02-18
37 2025-01-03 84,900 -1,000 0.00 1,846,725,755 528,078 6.220 2024-12-30
38 2024-10-09 85,900 -10,000 0.00 1,834,940,193 781,690 9.100 2024-10-07
39 2024-10-04 95,900 -5,000 0.01 1,834,940,193 878,444 9.160 2024-10-02
40 2024-10-03 100,900 -4,000 0.01 1,834,940,193 795,092 7.880 2024-09-30
41 2024-09-09 104,900 -400 0.01 1,834,940,193 482,540 4.600 2024-09-04
42 2024-06-19 105,300 -6,000 0.01 1,834,820,193 677,079 6.430 2024-06-17
43 2024-06-17 111,300 10,000 0.01 1,834,820,193 707,868 6.360 2024-06-13
44 2024-03-07 101,300 10,000 0.01 1,834,477,414 717,204 7.080 2024-03-05
45 2024-03-04 91,300 399 0.00 1,834,477,414 701,184 7.680 2024-02-29
46 2024-02-29 90,901 -2,400 0.00 1,834,477,414 744,479 8.190 2024-02-27
47 2024-02-26 93,301 2,400 0.01 1,834,477,414 760,403 8.150 2024-02-22
48 2024-02-23 90,901 -4,000 0.00 1,834,477,414 701,756 7.720 2024-02-21
49 2024-02-22 94,901 4,000 0.01 1,834,477,414 733,585 7.730 2024-02-20
50 2024-02-14 90,901 -75,500 0.00 1,834,477,414 569,040 6.260 2024-02-07
51 2024-01-16 166,401 -12,000 0.01 1,834,477,414 1,218,055 7.320 2024-01-12
52 2024-01-03 178,401 -5,100 0.01 1,834,477,414 1,502,136 8.420 2023-12-29
53 2023-12-11 183,501 20,100 0.01 1,834,477,414 1,567,099 8.540 2023-12-07
54 2023-08-30 163,401 -3,000 0.01 1,833,668,569 2,160,161 13.22 2023-08-28
55 2023-08-28 166,401 3,000 0.01 1,833,668,569 2,183,181 13.12 2023-08-24
56 2023-08-07 163,401 1,000 0.01 1,833,668,569 2,333,366 14.28 2023-08-03
57 2023-07-26 162,401 -3,000 0.01 1,833,565,829 2,436,015 15.00 2023-07-24
58 2023-07-06 165,401 2,000 0.01 1,833,565,829 2,471,091 14.94 2023-07-04
59 2023-07-04 163,401 3,000 0.01 1,833,565,829 2,313,758 14.16 2023-06-30
60 2023-06-29 160,401 -4,000 0.01 1,833,097,653 2,171,830 13.54 2023-06-27
61 2023-06-02 164,401 7,500 0.01 1,833,097,653 2,216,125 13.48 2023-05-31
62 2023-06-01 156,901 5,000 0.01 1,833,097,653 2,196,614 14.00 2023-05-30
63 2023-05-30 151,901 10,000 0.01 1,832,975,053 2,175,222 14.32 2023-05-25
64 2023-05-16 141,901 3,000 0.01 1,832,563,210 2,227,846 15.70 2023-05-12
65 2023-05-15 138,901 7,000 0.01 1,832,563,210 2,305,757 16.60 2023-05-11
66 2023-05-09 131,901 -27,200 0.01 1,832,563,210 2,266,059 17.18 2023-05-05
67 2023-04-11 159,101 1,000 0.01 1,829,355,873 2,873,364 18.06 2023-04-04
68 2023-03-23 158,101 -4,000 0.01 1,829,165,210 3,304,311 20.90 2023-03-21
69 2023-03-09 162,101 2,000 0.01 1,829,165,210 3,493,277 21.55 2023-03-07
70 2023-02-15 160,101 3,000 0.01 1,828,081,694 3,858,434 24.10 2023-02-13
71 2023-02-08 157,101 1,000 0.01 1,828,081,694 3,864,685 24.60 2023-02-06
72 2023-02-06 156,101 -5,500 0.01 1,828,081,694 4,214,727 27.00 2023-02-02
73 2023-02-03 161,601 12,700 0.01 1,828,081,694 4,250,106 26.30 2023-02-01
74 2023-01-17 148,901 -4,000 0.01 1,827,617,799 4,057,552 27.25 2023-01-13
75 2023-01-16 152,901 3,000 0.01 1,827,617,799 3,784,300 24.75 2023-01-12
76 2022-11-22 149,901 -5,000 0.01 1,826,881,156 2,812,143 18.76 2022-11-18
77 2022-11-16 154,901 -1,000 0.01 1,826,881,156 2,958,609 19.10 2022-11-14
78 2022-11-04 155,901 1,000 0.01 1,826,881,156 2,784,392 17.86 2022-11-02
79 2022-09-26 154,901 2,000 0.01 1,825,774,948 2,146,928 13.86 2022-09-22
80 2022-09-23 152,901 2,000 0.01 1,825,774,948 2,158,962 14.12 2022-09-21
81 2022-09-21 150,901 5,000 0.01 1,825,774,948 2,169,956 14.38 2022-09-19
82 2022-09-07 145,901 -4,000 0.01 1,825,774,948 2,270,220 15.56 2022-09-05
83 2022-09-05 149,901 4,000 0.01 1,825,774,948 2,455,378 16.38 2022-09-01
84 2022-08-01 145,901 5,000 0.01 1,825,411,670 2,865,496 19.64 2022-07-28
85 2022-07-26 140,901 14,500 0.01 1,823,833,352 2,930,741 20.80 2022-07-22
86 2022-07-25 126,401 -5,000 0.01 1,823,833,352 2,629,141 20.80 2022-07-21
87 2022-07-18 131,401 5,000 0.01 1,823,833,352 2,857,972 21.75 2022-07-14
88 2022-07-05 126,401 -1,000 0.01 1,823,833,352 2,875,623 22.75 2022-06-30
89 2022-07-04 127,401 1,000 0.01 1,823,833,352 3,019,404 23.70 2022-06-29
90 2022-06-30 126,401 -1,000 0.01 1,823,833,352 3,065,224 24.25 2022-06-28
91 2022-06-29 127,401 -3,000 0.01 1,822,497,163 3,165,915 24.85 2022-06-27
92 2022-06-28 130,401 4,000 0.01 1,822,497,163 3,018,783 23.15 2022-06-24
93 2022-06-24 126,401 -3,000 0.01 1,822,497,163 2,487,572 19.68 2022-06-22
94 2022-06-23 129,401 3,000 0.01 1,822,497,163 2,672,131 20.65 2022-06-21
95 2022-06-13 126,401 -2,000 0.01 1,822,497,163 2,254,994 17.84 2022-06-09
96 2022-06-10 128,401 2,000 0.01 1,822,497,163 2,349,738 18.30 2022-06-08
97 2022-05-13 126,401 -4,000 0.01 1,822,309,504 1,767,086 13.98 2022-05-11
98 2022-05-05 130,401 4,000 0.01 1,822,309,504 1,963,839 15.06 2022-05-03
99 2022-05-04 126,401 4,000 0.01 1,822,309,504 1,994,608 15.78 2022-04-29
100 2022-04-27 122,401 6,000 0.01 1,822,036,504 1,728,302 14.12 2022-04-25
101 2022-04-14 116,401 500 0.01 1,822,036,504 1,804,216 15.50 2022-04-12
102 2022-04-06 115,901 4,000 0.01 1,822,036,504 2,051,448 17.70 2022-04-01
103 2022-03-30 111,901 6,000 0.01 1,821,880,158 1,971,696 17.62 2022-03-28
104 2022-03-23 105,901 -75,000 0.01 1,821,880,158 1,781,255 16.82 2022-03-21
105 2022-03-22 180,901 -1,400 0.01 1,821,880,158 3,176,622 17.56 2022-03-18
106 2022-03-21 182,301 -700 0.01 1,821,880,158 3,234,020 17.74 2022-03-17
107 2022-03-16 183,001 1,500 0.01 1,821,880,158 2,485,154 13.58 2022-03-14
108 2022-03-15 181,501 3,500 0.01 1,821,880,158 2,806,005 15.46 2022-03-11
109 2022-03-11 178,001 1,000 0.01 1,821,880,158 3,026,017 17.00 2022-03-09
110 2022-03-10 177,001 5,000 0.01 1,821,880,158 3,005,477 16.98 2022-03-08
111 2022-03-09 172,001 6,000 0.01 1,821,880,158 3,133,858 18.22 2022-03-07
112 2022-02-09 166,001 1,500 0.01 1,821,822,993 3,784,823 22.80 2022-02-07
113 2022-01-28 164,501 2,000 0.01 1,820,750,915 4,005,599 24.35 2022-01-26
114 2021-12-14 162,501 -2,000 0.01 1,820,520,915 5,460,034 33.60 2021-12-10
115 2021-12-13 164,501 2,000 0.01 1,820,520,915 5,593,034 34.00 2021-12-09
116 2021-12-10 162,501 -2,000 0.01 1,820,520,915 5,086,281 31.30 2021-12-08
117 2021-12-09 164,501 2,000 0.01 1,820,520,915 5,173,556 31.45 2021-12-07
118 2021-12-01 162,501 10,000 0.01 1,820,520,915 5,313,783 32.70 2021-11-29
119 2021-11-11 152,501 -2,000 0.01 1,820,376,365 5,360,410 35.15 2021-11-09
120 2021-11-10 154,501 2,000 0.01 1,820,376,365 5,198,959 33.65 2021-11-08
121 2021-10-05 152,501 20,000 0.01 1,820,363,965 6,694,794 43.90 2021-09-30
122 2021-08-24 132,501 3,000 0.01 1,819,946,065 5,849,919 44.15 2021-08-20
123 2021-08-19 129,501 2,500 0.01 1,819,946,065 6,475,050 50.00 2021-08-17
124 2021-08-18 127,001 1 0.01 1,819,946,065 6,623,102 52.15 2021-08-16
125 2021-08-17 127,000 -500 0.01 1,819,425,665 6,788,150 53.45 2021-08-13
126 2021-08-16 127,500 500 0.01 1,819,425,665 6,770,250 53.10 2021-08-12
127 2021-08-02 127,000 -400 0.01 1,819,425,665 7,613,650 59.95 2021-07-29
128 2021-07-30 127,400 -1,000 0.01 1,819,379,065 7,223,580 56.70 2021-07-28
129 2021-07-29 128,400 3,000 0.01 1,819,379,065 6,651,120 51.80 2021-07-27
130 2021-07-28 125,400 -5,600 0.01 1,817,020,955 6,903,270 55.05 2021-07-26
131 2021-07-22 131,000 500 0.01 1,817,020,955 8,508,450 64.95 2021-07-20
132 2021-07-19 130,500 -1,000 0.01 1,817,020,955 9,330,750 71.50 2021-07-15
133 2021-07-16 131,500 1,000 0.01 1,817,020,955 9,126,100 69.40 2021-07-14
134 2021-07-09 130,500 25,000 0.01 1,817,020,955 8,691,300 66.60 2021-07-07
135 2021-07-08 105,500 21,000 0.01 1,817,020,955 7,015,750 66.50 2021-07-06
136 2021-07-06 84,500 30,000 0.00 1,817,020,955 5,653,050 66.90 2021-07-02
137 2021-06-25 54,500 1,000 0.00 1,816,343,672 3,815,000 70.00 2021-06-23
138 2021-06-24 53,500 -1,000 0.00 1,816,343,672 3,835,950 71.70 2021-06-22
139 2021-06-10 54,500 -2,000 0.00 1,816,343,672 3,561,575 65.35 2021-06-08
140 2021-06-04 56,500 1,000 0.00 1,816,343,672 3,621,650 64.10 2021-06-02
141 2021-06-02 55,500 4,000 0.00 1,816,343,672 3,601,950 64.90 2021-05-31
142 2021-05-28 51,500 7,000 0.00 1,815,219,103 2,935,500 57.00 2021-05-26
143 2021-05-14 44,500 1,000 0.00 1,815,219,103 2,560,975 57.55 2021-05-12
144 2021-05-07 43,500 -1,000 0.00 1,815,219,103 2,653,500 61.00 2021-05-05
145 2021-05-04 44,500 -3,000 0.00 1,815,219,103 2,496,450 56.10 2021-04-30
146 2021-04-27 47,500 -1,000 0.00 1,812,674,176 2,600,625 54.75 2021-04-23
147 2021-04-15 48,500 2,000 0.00 1,812,674,176 2,342,550 48.30 2021-04-13
148 2021-04-12 46,500 -2,000 0.00 1,812,674,176 2,392,425 51.45 2021-04-08
149 2021-04-09 48,500 -1,000 0.00 1,812,674,176 2,393,475 49.35 2021-04-07
150 2021-03-10 49,500 -37,000 0.00 1,812,647,176 1,831,500 37.00 2021-03-08
151 2021-03-04 86,500 2,000 0.00 1,812,647,176 3,970,350 45.90 2021-03-02
152 2021-02-24 84,500 -5,000 0.00 1,812,586,496 4,026,425 47.65 2021-02-22
153 2021-02-19 89,500 1,000 0.00 1,812,586,496 4,976,200 55.60 2021-02-17
154 2021-02-08 88,500 1,000 0.00 1,812,586,496 4,677,225 52.85 2021-02-04
155 2021-02-04 87,500 -1,000 0.00 1,812,586,496 4,974,375 56.85 2021-02-02
156 2021-02-02 88,500 1,000 0.00 1,812,586,496 4,801,125 54.25 2021-01-29
157 2021-01-29 87,500 -5,000 0.00 1,809,540,252 5,075,000 58.00 2021-01-27
158 2021-01-19 92,500 500 0.01 1,809,540,252 4,694,375 50.75 2021-01-15
159 2021-01-18 92,000 1,000 0.01 1,809,540,252 4,678,200 50.85 2021-01-14
160 2021-01-08 91,000 -2,000 0.01 1,809,540,252 4,713,800 51.80 2021-01-06
161 2021-01-07 93,000 -5,000 0.01 1,809,540,252 4,533,750 48.75 2021-01-05
162 2021-01-04 98,000 -5,000 0.01 1,809,540,252 3,964,100 40.45 2020-12-29
163 2020-12-30 103,000 2,000 0.01 1,809,033,342 4,346,600 42.20 2020-12-28
164 2020-12-22 101,000 -1,000 0.01 1,809,033,342 4,206,650 41.65 2020-12-18
165 2020-12-21 102,000 1,000 0.01 1,809,033,342 4,100,400 40.20 2020-12-17
166 2020-12-18 101,000 -1,000 0.01 1,809,033,342 4,135,950 40.95 2020-12-16
167 2020-12-17 102,000 -4,000 0.01 1,809,033,342 4,029,000 39.50 2020-12-15
168 2020-12-14 106,000 1,000 0.01 1,809,033,342 3,720,600 35.10 2020-12-10
169 2020-12-08 105,000 -2,000 0.01 1,809,033,342 3,932,250 37.45 2020-12-04
170 2020-12-07 107,000 2,000 0.01 1,809,033,342 4,028,550 37.65 2020-12-03
171 2020-12-02 105,000 -2,000 0.01 1,809,033,342 3,512,250 33.45 2020-11-30
172 2020-12-01 107,000 -5,000 0.01 1,809,033,342 3,712,900 34.70 2020-11-27
173 2020-11-30 112,000 5,000 0.01 1,809,033,342 3,550,400 31.70 2020-11-26
174 2020-11-27 107,000 2,000 0.01 1,807,923,342 3,359,800 31.40 2020-11-25
175 2020-11-24 105,000 -2,000 0.01 1,807,923,342 3,664,500 34.90 2020-11-20
176 2020-11-23 107,000 -1,000 0.01 1,807,923,342 3,696,850 34.55 2020-11-19
177 2020-11-20 108,000 -4,000 0.01 1,807,923,342 3,537,000 32.75 2020-11-18
178 2020-10-06 112,000 -1,000 0.01 1,805,272,842 3,444,000 30.75 2020-09-30
179 2020-09-28 113,000 1,000 0.01 1,804,726,342 3,367,400 29.80 2020-09-24
180 2020-09-18 112,000 4,000 0.01 1,804,726,342 3,724,000 33.25 2020-09-16
181 2020-09-09 108,000 2,000 0.01 1,804,726,342 3,645,000 33.75 2020-09-07
182 2020-09-08 106,000 -5,000 0.01 1,804,726,342 3,943,200 37.20 2020-09-04
183 2020-09-04 111,000 9,000 0.01 1,804,726,342 4,378,950 39.45 2020-09-02
184 2020-09-02 102,000 -2,000 0.01 1,804,726,342 3,595,500 35.25 2020-08-31
185 2020-09-01 104,000 5,000 0.01 1,804,726,342 3,608,800 34.70 2020-08-28
186 2020-08-26 99,000 1,000 0.01 1,804,671,342 3,361,050 33.95 2020-08-24
187 2020-08-17 98,000 2,000 0.01 1,804,671,342 3,454,500 35.25 2020-08-13
188 2020-08-13 96,000 1,000 0.01 1,802,837,840 3,513,600 36.60 2020-08-11
189 2020-08-06 95,000 -3,000 0.01 1,802,837,840 3,567,250 37.55 2020-08-04
190 2020-07-29 98,000 2,000 0.01 1,802,512,940 3,782,800 38.60 2020-07-27
191 2020-07-28 96,000 4,000 0.01 1,802,512,940 3,787,200 39.45 2020-07-24
192 2020-07-24 92,000 -1,000 0.01 1,802,512,940 3,698,400 40.20 2020-07-22
193 2020-07-22 93,000 3,000 0.01 1,802,512,940 3,552,600 38.20 2020-07-20
194 2020-07-20 90,000 -4,000 0.00 1,802,512,940 3,280,500 36.45 2020-07-16
195 2020-07-16 94,000 1,000 0.01 1,802,512,940 3,905,700 41.55 2020-07-14
196 2020-07-15 93,000 3,000 0.01 1,802,512,940 3,864,150 41.55 2020-07-13
197 2020-07-14 90,000 -2,000 0.00 1,802,512,940 3,757,500 41.75 2020-07-10
198 2020-07-13 92,000 -1,000 0.01 1,802,512,940 3,712,200 40.35 2020-07-09
199 2020-07-10 93,000 -3,000 0.01 1,802,512,940 3,664,200 39.40 2020-07-08
200 2020-07-09 96,000 4,000 0.01 1,802,512,940 3,312,000 34.50 2020-07-07
201 2020-07-08 92,000 5,000 0.01 1,802,512,940 3,082,000 33.50 2020-07-06
202 2020-07-07 87,000 23,000 0.00 1,802,512,940 3,132,000 36.00 2020-07-03
203 2020-07-06 64,000 18,000 0.00 1,802,512,940 2,112,000 33.00 2020-07-02
204 2020-07-02 46,000 2,000 0.00 1,802,512,940 1,340,900 29.15 2020-06-29
205 2020-06-29 44,000 -4,000 0.00 1,736,075,940 1,295,800 29.45 2020-06-24
206 2020-06-26 48,000 -1,000 0.00 1,736,075,940 1,231,200 25.65 2020-06-23
207 2020-06-24 49,000 1,000 0.00 1,736,075,940 1,193,150 24.35 2020-06-22
208 2020-06-19 48,000 1,000 0.00 1,736,075,940 1,238,400 25.80 2020-06-17
209 2020-06-16 47,000 1,000 0.00 1,736,075,940 1,189,100 25.30 2020-06-12
210 2020-06-11 46,000 -30,000 0.00 1,736,075,940 1,087,900 23.65 2020-06-09
211 2020-06-05 76,000 10,000 0.00 1,736,075,940 1,717,600 22.60 2020-06-03
212 2020-06-04 66,000 20,000 0.00 1,736,075,940 1,518,000 23.00 2020-06-02
213 2020-05-22 46,000 2,000 0.00 1,735,909,940 1,186,800 25.80 2020-05-20
214 2020-05-18 44,000 -4,000 0.00 1,735,859,940 1,003,200 22.80 2020-05-14
215 2020-05-15 48,000 -2,000 0.00 1,735,738,940 1,034,400 21.55 2020-05-13
216 2020-05-14 50,000 2,000 0.00 1,735,677,940 1,025,000 20.50 2020-05-12
217 2020-05-08 48,000 4,000 0.00 1,734,752,940 874,560 18.22 2020-05-06
218 2020-04-29 44,000 -1,000 0.00 1,732,139,940 773,520 17.58 2020-04-27
219 2020-04-28 45,000 1,000 0.00 1,732,139,940 774,900 17.22 2020-04-24
220 2020-04-27 44,000 -5,000 0.00 1,732,139,940 818,400 18.60 2020-04-23
221 2020-04-22 49,000 3,000 0.00 1,732,139,940 886,900 18.10 2020-04-20
222 2020-04-21 46,000 -1,000 0.00 1,732,139,940 794,880 17.28 2020-04-17
223 2020-04-17 47,000 -4,000 0.00 1,732,139,940 815,920 17.36 2020-04-15
224 2020-04-16 51,000 4,000 0.00 1,732,139,940 878,220 17.22 2020-04-14
225 2020-04-02 47,000 2,000 0.00 1,728,478,440 824,380 17.54 2020-03-31
226 2020-03-31 45,000 -1,000 0.00 1,728,478,440 795,600 17.68 2020-03-27
227 2020-03-25 46,000 1,000 0.00 1,725,953,440 718,520 15.62 2020-03-23
228 2020-03-20 45,000 -1,000 0.00 1,725,953,440 698,400 15.52 2020-03-18
229 2020-03-16 46,000 -2,000 0.00 1,725,953,440 685,400 14.90 2020-03-12
230 2020-03-12 48,000 2,000 0.00 1,725,953,440 722,880 15.06 2020-03-10
231 2020-03-05 46,000 2,000 0.00 1,725,953,440 618,240 13.44 2020-03-03
232 2020-03-04 44,000 -39,000 0.00 1,725,953,440 602,800 13.70 2020-03-02
233 2020-03-03 83,000 -25,000 0.00 1,725,953,440 906,360 10.92 2020-02-28
234 2020-02-26 108,000 -2,000 0.01 1,725,410,440 984,960 9.120 2020-02-24
235 2020-02-25 110,000 2,000 0.01 1,725,410,440 1,010,900 9.190 2020-02-21
236 2020-02-17 108,000 3,000 0.01 1,628,896,407 1,019,520 9.440 2020-02-13
237 2020-02-11 105,000 6,000 0.01 1,628,896,407 964,950 9.190 2020-02-07
238 2020-02-04 99,000 10,000 0.01 1,628,896,407 844,470 8.530 2020-01-31
239 2020-01-03 89,000 -5,000 0.01 1,622,778,407 818,800 9.200 2019-12-30
240 2020-01-02 94,000 -3,000 0.01 1,622,778,407 814,980 8.670 2019-12-27
241 2019-10-11 97,000 3,000 0.01 1,618,585,454 701,310 7.230 2019-10-09
242 2019-09-13 94,000 2,000 0.01 1,618,254,454 717,220 7.630 2019-09-11
243 2019-09-10 92,000 -2,000 0.01 1,607,882,017 780,160 8.480 2019-09-06
244 2019-08-29 94,000 -3,000 0.01 1,607,772,017 610,060 6.490 2019-08-27
245 2019-07-24 97,000 -10,000 0.01 1,603,545,836 594,610 6.130 2019-07-22
246 2019-07-23 107,000 10,000 0.01 1,603,545,836 674,100 6.300 2019-07-19
247 2019-02-25 97,000 3,000 0.01 1,602,325,836 708,100 7.300 2019-02-21
248 2019-02-22 94,000 4,000 0.01 1,602,325,836 711,580 7.570 2019-02-20
249 2019-02-18 90,000 2,000 0.01 1,602,325,836 719,100 7.990 2019-02-14
250 2019-01-17 88,000 -2,000 0.01 1,602,325,836 674,960 7.670 2019-01-15
251 2019-01-07 90,000 2,000 0.01 1,602,325,836 601,200 6.680 2019-01-03
252 2018-12-28 88,000 2,000 0.01 1,602,325,836 616,000 7.000 2018-12-21
253 2018-12-27 86,000 3,000 0.01 1,602,325,836 632,960 7.360 2018-12-20
254 2018-12-19 83,000 2,000 0.01 1,602,325,836 668,150 8.050 2018-12-17
255 2018-12-12 81,000 5,000 0.01 1,602,325,836 652,860 8.060 2018-12-10
256 2018-12-11 76,000 2,000 0.00 1,602,325,836 630,040 8.290 2018-12-07
257 2018-12-07 74,000 5,000 0.00 1,602,325,836 631,960 8.540 2018-12-05
258 2018-11-26 69,000 -10,000 0.00 1,602,325,836 583,050 8.450 2018-11-22
259 2018-11-23 79,000 18,000 0.00 1,602,325,836 668,340 8.460 2018-11-21
260 2018-11-20 61,000 7,000 0.00 1,602,325,836 603,290 9.890 2018-11-16
261 2018-11-16 54,000 -8,000 0.00 1,602,325,836 586,440 10.86 2018-11-14
262 2018-11-06 62,000 -1,000 0.00 1,464,749,914 633,640 10.22 2018-11-02
263 2018-11-01 63,000 3,000 0.00 1,464,749,914 572,040 9.080 2018-10-30
264 2018-10-29 60,000 3,000 0.00 1,464,746,914 549,000 9.150 2018-10-25
265 2018-10-12 57,000 3,000 0.00 1,464,746,914 546,630 9.590 2018-10-10
266 2018-10-03 54,000 2,000 0.00 1,464,746,914 559,440 10.36 2018-09-28
267 2018-09-10 52,000 -2,000 0.00 1,462,956,914 576,160 11.08 2018-09-06
268 2018-09-06 54,000 -7,000 0.00 1,462,956,914 588,600 10.90 2018-09-04
269 2018-09-04 61,000 -5,000 0.00 1,462,956,914 604,510 9.910 2018-08-31
270 2018-08-27 66,000 -2,000 0.00 1,462,113,343 561,660 8.510 2018-08-23
271 2018-08-08 68,000 2,000 0.00 1,462,113,343 539,240 7.930 2018-08-06
272 2018-08-06 66,000 2,000 0.00 1,462,113,343 574,200 8.700 2018-08-02
273 2018-07-05 64,000 2,000 0.00 1,462,113,343 585,600 9.150 2018-07-03
274 2018-06-29 62,000 3,000 0.00 1,462,103,343 567,300 9.150 2018-06-27
275 2018-06-11 59,000 5,000 0.00 1,462,103,343 606,520 10.28 2018-06-07
276 2018-06-05 54,000 3,000 0.00 1,462,103,343 567,000 10.50 2018-06-01
277 2018-05-16 51,000 -10,000 0.00 1,462,013,343 557,940 10.94 2018-05-14
278 2018-04-12 61,000 -5,000 0.00 1,460,917,343 556,930 9.130 2018-04-10
279 2018-04-11 66,000 -45,000 0.00 1,460,917,343 592,020 8.970 2018-04-09
280 2018-03-21 111,000 -2,000 0.01 1,460,897,343 880,230 7.930 2018-03-19
281 2018-03-15 113,000 2,000 0.01 1,460,897,343 857,670 7.590 2018-03-13
282 2018-03-05 111,000 6,000 0.01 1,460,897,343 772,560 6.960 2018-03-01
283 2018-02-26 105,000 2,000 0.01 1,460,897,343 814,800 7.760 2018-02-22
284 2018-02-09 103,000 3,000 0.01 1,460,897,343 811,640 7.880 2018-02-07
285 2018-02-07 100,000 3,000 0.01 1,460,897,343 819,000 8.190 2018-02-05
286 2018-02-02 97,000 1,000 0.01 1,460,897,343 798,310 8.230 2018-01-31
287 2018-01-30 96,000 3,000 0.01 1,457,063,343 802,560 8.360 2018-01-26
288 2018-01-24 93,000 3,000 0.01 1,457,063,343 805,380 8.660 2018-01-22
289 2018-01-18 90,000 3,000 0.01 1,457,063,343 794,700 8.830 2018-01-16
290 2018-01-16 87,000 -6,000 0.01 1,457,063,343 818,670 9.410 2018-01-12
291 2018-01-15 93,000 6,000 0.01 1,457,063,343 857,460 9.220 2018-01-11
292 2017-11-24 87,000 7,000 0.01 1,455,494,843 765,600 8.800 2017-11-22
293 2017-11-23 80,000 5,000 0.01 1,455,494,843 712,800 8.910 2017-11-21
294 2017-11-17 75,000 9,000 0.01 1,455,494,843 675,750 9.010 2017-11-15
295 2017-11-02 66,000 2,000 0.00 1,455,494,843 508,200 7.700 2017-10-31
296 2017-11-01 64,000 2,000 0.00 1,455,494,843 504,960 7.890 2017-10-30
297 2017-09-20 62,000 5,000 0.00 1,447,339,113 438,340 7.070 2017-09-18
298 2017-09-14 57,000 2,000 0.00 1,447,339,113 387,600 6.800 2017-09-12
299 2017-09-13 55,000 2,000 0.00 1,447,339,113 383,350 6.970 2017-09-11
300 2017-08-30 53,000 2,000 0.00 1,446,039,113 365,170 6.890 2017-08-28
301 2017-08-29 51,000 1,000 0.00 1,446,039,113 358,020 7.020 2017-08-25
302 2017-08-25 50,000 1,000 0.00 1,446,039,113 364,500 7.290 2017-08-22
303 2017-08-21 49,000 -1,000 0.00 1,446,039,113 367,500 7.500 2017-08-17
304 2017-08-16 50,000 -2,000 0.00 1,446,039,113 367,500 7.350 2017-08-14
305 2017-08-09 52,000 -3,000 0.00 1,444,443,010 366,600 7.050 2017-08-07
306 2017-08-08 55,000 -2,000 0.00 1,444,443,010 374,000 6.800 2017-08-04
307 2017-07-25 57,000 3,000 0.00 1,444,391,290 354,540 6.220 2017-07-21
308 2017-07-24 54,000 2,000 0.00 1,444,391,290 339,660 6.290 2017-07-20
309 2017-07-18 52,000 -5,000 0.00 1,444,391,290 356,720 6.860 2017-07-14
310 2017-06-07 57,000 -8,000 0.00 1,441,992,290 347,130 6.090 2017-06-05
311 2017-06-06 65,000 8,000 0.00 1,441,992,290 386,750 5.950 2017-06-02
312 2017-01-26 57,000 1,000 0.00 1,439,481,100 304,950 5.350 2017-01-24
313 2017-01-20 56,000 1,000 0.00 1,439,481,100 315,840 5.640 2017-01-18
314 2017-01-19 55,000 1,000 0.00 1,439,481,100 315,150 5.730 2017-01-17
315 2017-01-12 54,000 4,000 0.00 1,439,481,100 316,440 5.860 2017-01-10
316 2017-01-06 50,000 6,000 0.00 1,439,481,100 298,000 5.960 2017-01-04
317 2016-10-17 44,000 12,000 0.00 1,438,198,830 255,640 5.810 2016-10-13
318 2016-05-09 32,000 2,000 0.00 1,431,646,480 128,960 4.030 2016-05-05
319 2016-05-04 30,000 10,000 0.00 1,431,646,480 121,200 4.040 2016-04-29
320 2014-12-11 20,000 -7,000 0.00 1,422,160,150 72,600 3.630 2014-12-09
321 2014-10-20 27,000 -2,000 0.00 1,421,916,480 108,000 4.000 2014-10-16
322 2014-08-04 29,000 2,000 0.00 1,421,804,390 135,140 4.660 2014-07-31
323 2013-12-10 27,000 -65,000 0.00 1,408,889,840 148,770 5.510 2013-12-06
324 2013-12-05 92,000 65,000 0.01 1,408,889,840 523,480 5.690 2013-12-03
325 2013-09-18 27,000 -26,000 0.00 1,408,806,250 129,330 4.790 2013-09-16
326 2013-09-13 53,000 26,000 0.00 1,408,806,250 253,340 4.780 2013-09-11
327 2013-09-12 27,000 -8,000 0.00 1,408,806,250 132,300 4.900 2013-09-10
328 2013-08-19 35,000 -30,000 0.00 1,408,605,150 175,000 5.000 2013-08-15
329 2013-08-15 65,000 30,000 0.00 1,408,605,150 338,000 5.200 2013-08-12
330 2013-08-13 35,000 -56,000 0.00 1,408,605,150 180,250 5.150 2013-08-09
331 2013-08-12 91,000 56,000 0.01 1,408,605,150 474,110 5.210 2013-08-08
332 2013-08-07 35,000 7,000 0.00 1,408,605,150 183,750 5.250 2013-08-05
333 2013-08-01 28,000 -55,000 0.00 1,408,605,150 174,720 6.240 2013-07-30
334 2013-07-31 83,000 -55,000 0.01 1,408,605,150 517,090 6.230 2013-07-29
335 2013-07-30 138,000 -15,000 0.01 1,408,204,230 868,020 6.290 2013-07-26
336 2013-07-23 153,000 -41,000 0.01 1,408,204,230 927,180 6.060 2013-07-19
337 2013-07-22 194,000 97,000 0.01 1,408,204,230 1,266,820 6.530 2013-07-18
338 2013-07-19 97,000 50,000 0.01 1,408,204,230 599,460 6.180 2013-07-17
339 2013-07-18 47,000 19,000 0.00 1,408,204,230 289,990 6.170 2013-07-16
340 2013-06-04 28,000 -45,000 0.00 1,408,193,210 174,160 6.220 2013-05-31
341 2013-06-03 73,000 45,000 0.01 1,408,193,210 448,950 6.150 2013-05-30
342 2013-05-23 28,000 -131,000 0.00 1,407,979,290 166,040 5.930 2013-05-21
343 2013-05-22 159,000 126,000 0.01 1,407,979,290 971,490 6.110 2013-05-20
344 2013-05-20 33,000 5,000 0.00 1,407,979,290 176,880 5.360 2013-05-15
345 2013-05-16 28,000 -10,000 0.00 1,407,979,290 147,000 5.250 2013-05-14
346 2013-05-14 38,000 -14,000 0.00 1,407,979,290 199,500 5.250 2013-05-10
347 2013-05-13 52,000 4,000 0.00 1,407,979,290 275,080 5.290 2013-05-09
348 2013-05-10 48,000 10,000 0.00 1,407,979,290 247,200 5.150 2013-05-08
349 2013-05-08 38,000 -10,000 0.00 1,407,979,290 187,340 4.930 2013-05-06
350 2013-05-06 48,000 10,000 0.00 1,407,979,290 238,080 4.960 2013-05-02
351 2013-04-29 38,000 10,000 0.00 1,407,312,310 183,920 4.840 2013-04-25
352 2013-04-15 28,000 -56,000 0.00 1,407,312,310 139,160 4.970 2013-04-11
353 2013-04-12 84,000 -96,000 0.01 1,407,312,310 420,000 5.000 2013-04-10
354 2013-04-11 180,000 -132,000 0.01 1,407,312,310 923,400 5.130 2013-04-09
355 2013-04-10 312,000 -10,000 0.02 1,407,312,310 1,566,240 5.020 2013-04-08
356 2013-04-08 322,000 40,000 0.02 1,407,312,310 1,674,400 5.200 2013-04-03
357 2013-03-28 282,000 -2,000 0.02 1,406,211,970 1,548,180 5.490 2013-03-26
358 2013-03-27 284,000 -11,000 0.02 1,406,211,970 1,698,320 5.980 2013-03-25
359 2013-03-26 295,000 130,000 0.02 1,406,211,970 1,761,150 5.970 2013-03-22
360 2013-03-25 165,000 135,000 0.01 1,406,211,970 927,300 5.620 2013-03-21
361 2013-03-22 30,000 10,000 0.00 1,406,211,970 168,000 5.600 2013-03-20
362 2013-03-20 20,000 -63,000 0.00 1,406,211,970 108,600 5.430 2013-03-18
363 2013-03-19 83,000 37,000 0.01 1,406,211,970 461,480 5.560 2013-03-15
364 2013-03-18 46,000 16,000 0.00 1,406,211,970 251,160 5.460 2013-03-14
365 2013-03-14 30,000 10,000 0.00 1,406,211,970 156,900 5.230 2013-03-12
366 2013-01-15 20,000 10,000 0.00 1,407,330,120 85,800 4.290 2013-01-11
367 2012-10-10 10,000 -20,000 0.00 1,422,669,750 40,100 4.010 2012-10-08
368 2012-10-09 30,000 -66,000 0.00 1,422,669,750 120,300 4.010 2012-10-05
369 2012-10-08 96,000 37,000 0.01 1,422,669,750 379,200 3.950 2012-10-04
370 2012-10-05 59,000 -66,000 0.00 1,422,669,750 233,640 3.960 2012-10-03
371 2012-10-04 125,000 35,000 0.01 1,422,669,750 481,250 3.850 2012-09-28
372 2012-10-03 90,000 80,000 0.01 1,422,669,750 340,200 3.780 2012-09-27
373 2012-09-24 10,000 -150,000 0.00 1,423,511,790 36,300 3.630 2012-09-20
374 2012-09-21 160,000 -29,000 0.01 1,423,498,490 600,000 3.750 2012-09-19
375 2012-09-20 189,000 179,000 0.01 1,423,498,490 718,200 3.800 2012-09-18
376 2012-05-21 10,000 -75,000 0.00 1,421,390,380 32,400 3.240 2012-05-17
377 2012-05-17 85,000 75,000 0.01 1,421,390,380 295,800 3.480 2012-05-15
378 2012-03-08 10,000 -2,000 0.00 1,421,290,380 40,300 4.030 2012-03-06
379 2012-02-08 12,000 -40,000 0.00 1,420,858,550 49,440 4.120 2012-02-06
380 2012-02-07 52,000 40,000 0.00 1,420,858,550 220,480 4.240 2012-02-03
381 2011-09-21 12,000 -240,000 0.00 1,444,063,420 46,440 3.870 2011-09-19
382 2011-08-30 252,000 87,000 0.02 1,442,780,770 965,160 3.830 2011-08-26
383 2011-08-29 165,000 153,000 0.01 1,442,780,770 597,300 3.620 2011-08-25
384 2011-08-22 12,000 -3,000 0.00 1,442,780,770 43,200 3.600 2011-08-18
385 2011-08-19 15,000 -7,000 0.00 1,442,780,770 55,950 3.730 2011-08-17
386 2011-08-04 22,000 -14,000 0.00 1,442,780,770 93,280 4.240 2011-08-02
387 2011-08-02 36,000 24,000 0.00 1,442,780,770 167,400 4.650 2011-07-29
388 2011-07-28 12,000 -10,000 0.00 1,442,570,930 59,280 4.940 2011-07-26
389 2011-07-27 22,000 -38,000 0.00 1,442,570,930 108,240 4.920 2011-07-25
390 2011-07-21 60,000 8,000 0.00 1,442,570,930 294,000 4.900 2011-07-19
391 2011-07-20 52,000 -26,000 0.00 1,442,570,930 259,480 4.990 2011-07-18
392 2011-07-14 78,000 26,000 0.01 1,442,570,930 381,420 4.890 2011-07-12
393 2011-07-12 52,000 30,000 0.00 1,442,570,930 276,120 5.310 2011-07-08
394 2011-06-29 22,000 -13,000 0.00 1,442,504,320 107,800 4.900 2011-06-27
395 2011-06-28 35,000 -8,000 0.00 1,442,504,320 169,750 4.850 2011-06-24
396 2011-06-27 43,000 -46,000 0.00 1,442,504,320 207,260 4.820 2011-06-23
397 2011-06-24 89,000 13,000 0.01 1,442,504,320 435,210 4.890 2011-06-22
398 2011-06-22 76,000 8,000 0.01 1,442,504,320 373,160 4.910 2011-06-20
399 2011-05-27 68,000 -50,000 0.00 1,442,339,790 352,920 5.190 2011-05-25
400 2011-05-24 118,000 50,000 0.01 1,442,339,790 649,000 5.500 2011-05-20
401 2011-05-16 68,000 46,000 0.00 1,442,339,790 386,920 5.690 2011-05-12
402 2011-05-05 22,000 1,000 0.00 1,442,339,790 122,320 5.560 2011-05-03
403 2011-05-04 21,000 10,000 0.00 1,442,339,790 119,910 5.710 2011-04-29
404 2011-04-28 11,000 -30,000 0.00 1,442,040,840 65,890 5.990 2011-04-26
405 2011-04-27 41,000 -13,000 0.00 1,442,040,840 247,640 6.040 2011-04-21
406 2011-04-21 54,000 -50,000 0.00 1,442,040,840 320,760 5.940 2011-04-19
407 2011-04-20 104,000 -7,000 0.01 1,442,040,840 616,720 5.930 2011-04-18
408 2011-04-19 111,000 20,000 0.01 1,442,040,840 674,880 6.080 2011-04-15
409 2011-04-18 91,000 10,000 0.01 1,442,040,840 535,080 5.880 2011-04-14
410 2011-04-15 81,000 -13,000 0.01 1,442,040,840 484,380 5.980 2011-04-13
411 2011-04-13 94,000 -17,000 0.01 1,442,040,840 560,240 5.960 2011-04-11
412 2011-04-12 111,000 50,000 0.01 1,442,040,840 667,110 6.010 2011-04-08
413 2011-04-11 61,000 50,000 0.00 1,442,040,840 365,390 5.990 2011-04-07
414 2011-03-15 11,000 -11,000 0.00 1,442,023,340 60,390 5.490 2011-03-11
415 2011-03-14 22,000 -2,000 0.00 1,442,023,340 122,540 5.570 2011-03-10
416 2011-03-11 24,000 13,000 0.00 1,442,023,340 132,720 5.530 2011-03-09
417 2011-02-18 11,000 -9,000 0.00 1,442,023,340 62,480 5.680 2011-02-16
418 2011-02-17 20,000 8,000 0.00 1,442,023,340 110,600 5.530 2011-02-15
419 2011-02-16 12,000 1,000 0.00 1,442,023,340 68,760 5.730 2011-02-14
420 2011-02-07 11,000 -10,000 0.00 1,442,023,340 67,980 6.180 2011-01-31
421 2011-02-01 21,000 10,000 0.00 1,442,023,340 128,730 6.130 2011-01-28
422 2011-01-31 11,000 -10,000 0.00 1,442,023,340 67,430 6.130 2011-01-27
423 2011-01-27 21,000 10,000 0.00 1,442,023,340 135,870 6.470 2011-01-25
424 2011-01-26 11,000 -11,000 0.00 1,442,023,340 71,500 6.500 2011-01-24
425 2011-01-24 22,000 21,000 0.00 1,442,023,340 149,600 6.800 2011-01-20
426 2010-12-23 1,000 -12,000 0.00 1,442,023,340 7,330 7.330 2010-12-21
427 2010-12-17 13,000 12,000 0.00 1,442,023,340 93,210 7.170 2010-12-15
428 2010-12-07 1,000 -12,000 0.00 1,442,023,340 7,680 7.680 2010-12-03
429 2010-12-06 13,000 12,000 0.00 1,442,023,340 96,590 7.430 2010-12-02
430 2010-12-02 1,000 -10,000 0.00 1,442,023,340 7,500 7.500 2010-11-30
431 2010-11-19 11,000 -86,000 0.00 1,442,023,340 81,730 7.430 2010-11-17
432 2010-11-18 97,000 22,000 0.01 1,442,023,340 753,690 7.770 2010-11-16
433 2010-11-17 75,000 8,000 0.01 1,442,023,340 600,750 8.010 2010-11-15
434 2010-11-10 67,000 -55,000 0.00 1,442,023,340 550,070 8.210 2010-11-08
435 2010-11-09 122,000 55,000 0.01 1,442,023,340 994,300 8.150 2010-11-05
436 2010-11-08 67,000 10,000 0.00 1,442,023,340 555,430 8.290 2010-11-04
437 2010-11-05 57,000 56,000 0.00 1,442,023,340 473,670 8.310 2010-11-03
438 2010-11-04 1,000 -10,000 0.00 1,442,023,340 8,370 8.370 2010-11-02
439 2010-11-03 11,000 -18,000 0.00 1,442,023,340 89,210 8.110 2010-11-01
440 2010-11-02 29,000 -6,000 0.00 1,442,023,340 229,100 7.900 2010-10-29
441 2010-11-01 35,000 24,000 0.00 1,442,023,340 268,450 7.670 2010-10-28
442 2010-10-22 11,000 -17,000 0.00 1,442,023,340 91,300 8.300 2010-10-20
443 2010-10-21 28,000 -10,000 0.00 1,442,023,340 228,760 8.170 2010-10-19
444 2010-10-20 38,000 27,000 0.00 1,442,023,340 297,920 7.840 2010-10-18
445 2010-10-18 11,000 10,000 0.00 1,442,023,340 89,760 8.160 2010-10-14
446 2010-10-14 1,000 -4,000 0.00 1,442,023,340 8,270 8.270 2010-10-12
447 2010-10-13 5,000 -11,000 0.00 1,442,023,340 41,550 8.310 2010-10-11
448 2010-10-12 16,000 1,000 0.00 1,442,023,340 132,960 8.310 2010-10-08
449 2010-10-07 15,000 -1,000 0.00 1,442,023,340 131,850 8.790 2010-10-05
450 2010-10-06 16,000 11,000 0.00 1,442,023,340 141,760 8.860 2010-10-04
451 2010-10-05 5,000 -20,000 0.00 1,442,023,340 43,250 8.650 2010-09-30
452 2010-09-30 25,000 3,000 0.00 1,442,023,340 212,500 8.500 2010-09-28
453 2010-09-29 22,000 4,000 0.00 1,442,023,340 179,300 8.150 2010-09-27
454 2010-09-28 18,000 0.00 1,442,023,340 149,220 8.290 2010-09-24

Webb-site Database - Powered By Linux Group

Back to top