MicroPort Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.12 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.77 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 10,600 | -130,000 | 0.00 | 1,912,947,655 | 128,790 | 12.15 | 2026-01-28 |
| 4 | 2026-01-28 | 140,600 | -20,000 | 0.01 | 1,912,947,655 | 1,779,996 | 12.66 | 2026-01-26 |
| 5 | 2026-01-23 | 160,600 | 130,000 | 0.01 | 1,912,947,655 | 1,996,258 | 12.43 | 2026-01-21 |
| 6 | 2026-01-21 | 30,600 | -32,000 | 0.00 | 1,912,947,655 | 352,206 | 11.51 | 2026-01-19 |
| 7 | 2026-01-16 | 62,600 | 4,000 | 0.00 | 1,912,947,655 | 774,362 | 12.37 | 2026-01-14 |
| 8 | 2025-12-16 | 58,600 | -2,300 | 0.00 | 1,912,947,655 | 607,682 | 10.37 | 2025-12-12 |
| 9 | 2025-12-05 | 60,900 | -1,000 | 0.00 | 1,912,947,655 | 675,990 | 11.10 | 2025-12-03 |
| 10 | 2025-11-27 | 61,900 | -800 | 0.00 | 1,912,947,655 | 674,091 | 10.89 | 2025-11-25 |
| 11 | 2025-10-22 | 62,700 | 8,000 | 0.00 | 1,912,937,932 | 781,869 | 12.47 | 2025-10-20 |
| 12 | 2025-10-20 | 54,700 | 19,000 | 0.00 | 1,912,937,932 | 710,553 | 12.99 | 2025-10-16 |
| 13 | 2025-10-16 | 35,700 | 5,000 | 0.00 | 1,912,937,932 | 463,386 | 12.98 | 2025-10-14 |
| 14 | 2025-10-15 | 30,700 | -12,000 | 0.00 | 1,912,937,932 | 420,897 | 13.71 | 2025-10-13 |
| 15 | 2025-10-14 | 42,700 | 8,000 | 0.00 | 1,912,937,932 | 600,789 | 14.07 | 2025-10-10 |
| 16 | 2025-10-13 | 34,700 | 20,000 | 0.00 | 1,912,937,932 | 514,254 | 14.82 | 2025-10-09 |
| 17 | 2025-09-22 | 14,700 | 1,000 | 0.00 | 1,902,922,801 | 203,889 | 13.87 | 2025-09-18 |
| 18 | 2025-09-19 | 13,700 | -20,000 | 0.00 | 1,902,922,801 | 194,129 | 14.17 | 2025-09-17 |
| 19 | 2025-09-18 | 33,700 | 19,000 | 0.00 | 1,902,922,801 | 488,313 | 14.49 | 2025-09-16 |
| 20 | 2025-09-17 | 14,700 | -1,500 | 0.00 | 1,902,922,801 | 204,771 | 13.93 | 2025-09-15 |
| 21 | 2025-09-15 | 16,200 | -2,200 | 0.00 | 1,902,922,801 | 220,320 | 13.60 | 2025-09-11 |
| 22 | 2025-09-11 | 18,400 | -10,500 | 0.00 | 1,902,922,801 | 255,760 | 13.90 | 2025-09-09 |
| 23 | 2025-09-10 | 28,900 | -800 | 0.00 | 1,902,922,801 | 416,160 | 14.40 | 2025-09-08 |
| 24 | 2025-09-05 | 29,700 | -36,200 | 0.00 | 1,902,922,801 | 436,887 | 14.71 | 2025-09-03 |
| 25 | 2025-09-03 | 65,900 | -20,400 | 0.00 | 1,902,922,801 | 973,343 | 14.77 | 2025-09-01 |
| 26 | 2025-09-02 | 86,300 | 20,000 | 0.00 | 1,902,922,801 | 1,045,093 | 12.11 | 2025-08-29 |
| 27 | 2025-09-01 | 66,300 | 3,000 | 0.00 | 1,902,922,801 | 781,014 | 11.78 | 2025-08-28 |
| 28 | 2025-08-27 | 63,300 | 25,200 | 0.00 | 1,859,352,836 | 815,304 | 12.88 | 2025-08-25 |
| 29 | 2025-08-26 | 38,100 | 1,000 | 0.00 | 1,859,352,836 | 496,062 | 13.02 | 2025-08-22 |
| 30 | 2025-08-21 | 37,100 | -15,000 | 0.00 | 1,859,352,836 | 497,882 | 13.42 | 2025-08-19 |
| 31 | 2025-08-18 | 52,100 | -13,000 | 0.00 | 1,859,352,836 | 702,308 | 13.48 | 2025-08-14 |
| 32 | 2025-08-13 | 65,100 | 3,000 | 0.00 | 1,859,352,836 | 847,602 | 13.02 | 2025-08-11 |
| 33 | 2025-08-11 | 62,100 | 11,400 | 0.00 | 1,859,352,836 | 861,327 | 13.87 | 2025-08-07 |
| 34 | 2025-08-08 | 50,700 | -13,000 | 0.00 | 1,859,352,836 | 697,632 | 13.76 | 2025-08-06 |
| 35 | 2025-08-07 | 63,700 | 8,800 | 0.00 | 1,859,352,836 | 871,416 | 13.68 | 2025-08-05 |
| 36 | 2025-08-06 | 54,900 | 3,000 | 0.00 | 1,859,352,836 | 727,425 | 13.25 | 2025-08-04 |
| 37 | 2025-08-05 | 51,900 | -30,000 | 0.00 | 1,859,352,836 | 714,144 | 13.76 | 2025-08-01 |
| 38 | 2025-08-04 | 81,900 | 63,300 | 0.00 | 1,859,352,836 | 1,164,618 | 14.22 | 2025-07-31 |
| 39 | 2025-08-01 | 18,600 | 3,100 | 0.00 | 1,859,352,836 | 265,980 | 14.30 | 2025-07-30 |
| 40 | 2025-07-30 | 15,500 | -1,000 | 0.00 | 1,850,174,583 | 179,490 | 11.58 | 2025-07-28 |
| 41 | 2025-07-29 | 16,500 | -2,100 | 0.00 | 1,850,174,583 | 180,510 | 10.94 | 2025-07-25 |
| 42 | 2025-07-28 | 18,600 | -19,000 | 0.00 | 1,850,174,583 | 194,556 | 10.46 | 2025-07-24 |
| 43 | 2025-07-24 | 37,600 | 10,000 | 0.00 | 1,850,174,583 | 306,816 | 8.160 | 2025-07-22 |
| 44 | 2025-07-22 | 27,600 | 1,000 | 0.00 | 1,850,174,583 | 234,324 | 8.490 | 2025-07-18 |
| 45 | 2025-07-21 | 26,600 | 500 | 0.00 | 1,850,174,583 | 245,252 | 9.220 | 2025-07-17 |
| 46 | 2025-07-18 | 26,100 | 1,000 | 0.00 | 1,850,174,583 | 225,765 | 8.650 | 2025-07-16 |
| 47 | 2025-07-09 | 25,100 | -200 | 0.00 | 1,850,174,583 | 217,115 | 8.650 | 2025-07-07 |
| 48 | 2025-07-08 | 25,300 | 4,500 | 0.00 | 1,850,174,583 | 219,857 | 8.690 | 2025-07-04 |
| 49 | 2025-06-26 | 20,800 | -10,000 | 0.00 | 1,849,589,114 | 177,632 | 8.540 | 2025-06-24 |
| 50 | 2025-04-02 | 30,800 | 10,000 | 0.00 | 1,849,539,114 | 245,476 | 7.970 | 2025-03-31 |
| 51 | 2025-03-31 | 20,800 | -20,000 | 0.00 | 1,849,539,114 | 180,752 | 8.690 | 2025-03-27 |
| 52 | 2025-03-25 | 40,800 | 20,000 | 0.00 | 1,847,843,125 | 351,696 | 8.620 | 2025-03-21 |
| 53 | 2025-03-24 | 20,800 | -5,500 | 0.00 | 1,847,843,125 | 189,488 | 9.110 | 2025-03-20 |
| 54 | 2025-03-18 | 26,300 | -19,000 | 0.00 | 1,847,843,125 | 229,599 | 8.730 | 2025-03-14 |
| 55 | 2025-03-04 | 45,300 | 10,000 | 0.00 | 1,847,843,125 | 337,485 | 7.450 | 2025-02-28 |
| 56 | 2025-02-27 | 35,300 | -13,000 | 0.00 | 1,847,386,755 | 294,402 | 8.340 | 2025-02-25 |
| 57 | 2025-02-20 | 48,300 | -1,000 | 0.00 | 1,847,386,755 | 383,502 | 7.940 | 2025-02-18 |
| 58 | 2025-02-12 | 49,300 | -800 | 0.00 | 1,847,386,755 | 370,243 | 7.510 | 2025-02-10 |
| 59 | 2025-02-11 | 50,100 | -800 | 0.00 | 1,847,386,755 | 342,684 | 6.840 | 2025-02-07 |
| 60 | 2025-02-07 | 50,900 | -600 | 0.00 | 1,847,386,755 | 341,030 | 6.700 | 2025-02-05 |
| 61 | 2025-01-08 | 51,500 | 700 | 0.00 | 1,846,725,755 | 289,430 | 5.620 | 2025-01-06 |
| 62 | 2025-01-02 | 50,800 | -6,900 | 0.00 | 1,846,725,755 | 322,072 | 6.340 | 2024-12-27 |
| 63 | 2024-12-30 | 57,700 | 1,000 | 0.00 | 1,846,725,755 | 354,855 | 6.150 | 2024-12-23 |
| 64 | 2024-12-27 | 56,700 | 500 | 0.00 | 1,846,725,755 | 349,839 | 6.170 | 2024-12-20 |
| 65 | 2024-12-20 | 56,200 | 1,100 | 0.00 | 1,846,725,755 | 358,556 | 6.380 | 2024-12-18 |
| 66 | 2024-12-17 | 55,100 | 13,000 | 0.00 | 1,846,725,755 | 362,558 | 6.580 | 2024-12-13 |
| 67 | 2024-12-13 | 42,100 | -13,000 | 0.00 | 1,846,725,755 | 291,753 | 6.930 | 2024-12-11 |
| 68 | 2024-11-11 | 55,100 | 100 | 0.00 | 1,846,725,755 | 374,680 | 6.800 | 2024-11-07 |
| 69 | 2024-11-05 | 55,000 | -50,000 | 0.00 | 1,846,725,755 | 356,400 | 6.480 | 2024-11-01 |
| 70 | 2024-11-04 | 105,000 | -1,000 | 0.01 | 1,846,725,755 | 676,200 | 6.440 | 2024-10-31 |
| 71 | 2024-11-01 | 106,000 | 500 | 0.01 | 1,846,725,755 | 704,900 | 6.650 | 2024-10-30 |
| 72 | 2024-10-22 | 105,500 | 500 | 0.01 | 1,834,940,193 | 675,200 | 6.400 | 2024-10-18 |
| 73 | 2024-10-07 | 105,000 | 400 | 0.01 | 1,834,940,193 | 888,300 | 8.460 | 2024-10-03 |
| 74 | 2024-10-04 | 104,600 | 1,000 | 0.01 | 1,834,940,193 | 958,136 | 9.160 | 2024-10-02 |
| 75 | 2024-07-25 | 103,600 | -2,700 | 0.01 | 1,834,820,193 | 526,288 | 5.080 | 2024-07-23 |
| 76 | 2024-06-25 | 106,300 | 12,000 | 0.01 | 1,834,820,193 | 635,674 | 5.980 | 2024-06-21 |
| 77 | 2024-06-19 | 94,300 | -12,000 | 0.01 | 1,834,820,193 | 606,349 | 6.430 | 2024-06-17 |
| 78 | 2024-05-31 | 106,300 | 12,000 | 0.01 | 1,834,820,193 | 627,170 | 5.900 | 2024-05-29 |
| 79 | 2024-05-10 | 94,300 | -2,000 | 0.01 | 1,834,807,414 | 615,779 | 6.530 | 2024-05-08 |
| 80 | 2024-02-02 | 96,300 | 1,500 | 0.01 | 1,834,477,414 | 555,651 | 5.770 | 2024-01-31 |
| 81 | 2024-01-23 | 94,800 | -6,900 | 0.01 | 1,834,477,414 | 589,656 | 6.220 | 2024-01-19 |
| 82 | 2023-12-08 | 101,700 | -14,000 | 0.01 | 1,834,477,414 | 882,756 | 8.680 | 2023-12-06 |
| 83 | 2023-12-07 | 115,700 | 10,000 | 0.01 | 1,834,477,414 | 1,337,492 | 11.56 | 2023-12-05 |
| 84 | 2023-12-04 | 105,700 | 10,000 | 0.01 | 1,834,477,414 | 1,323,364 | 12.52 | 2023-11-30 |
| 85 | 2023-11-21 | 95,700 | -32,000 | 0.01 | 1,834,149,091 | 1,276,638 | 13.34 | 2023-11-17 |
| 86 | 2023-10-31 | 127,700 | -10,000 | 0.01 | 1,834,149,091 | 1,448,118 | 11.34 | 2023-10-27 |
| 87 | 2023-09-18 | 137,700 | 5,500 | 0.01 | 1,833,690,369 | 1,699,218 | 12.34 | 2023-09-14 |
| 88 | 2023-09-14 | 132,200 | -100 | 0.01 | 1,833,690,369 | 1,692,160 | 12.80 | 2023-09-12 |
| 89 | 2023-08-29 | 132,300 | -300 | 0.01 | 1,833,668,569 | 1,741,068 | 13.16 | 2023-08-25 |
| 90 | 2023-08-11 | 132,600 | -700 | 0.01 | 1,833,668,569 | 1,914,744 | 14.44 | 2023-08-09 |
| 91 | 2023-08-10 | 133,300 | -100 | 0.01 | 1,833,668,569 | 1,890,194 | 14.18 | 2023-08-08 |
| 92 | 2023-08-07 | 133,400 | 800 | 0.01 | 1,833,668,569 | 1,904,952 | 14.28 | 2023-08-03 |
| 93 | 2023-07-11 | 132,600 | -11,000 | 0.01 | 1,833,565,829 | 1,776,840 | 13.40 | 2023-07-07 |
| 94 | 2023-07-06 | 143,600 | -1,200 | 0.01 | 1,833,565,829 | 2,145,384 | 14.94 | 2023-07-04 |
| 95 | 2023-07-04 | 144,800 | -7,900 | 0.01 | 1,833,565,829 | 2,050,368 | 14.16 | 2023-06-30 |
| 96 | 2023-07-03 | 152,700 | 11,000 | 0.01 | 1,833,565,829 | 2,027,856 | 13.28 | 2023-06-29 |
| 97 | 2023-06-29 | 141,700 | 1,800 | 0.01 | 1,833,097,653 | 1,918,618 | 13.54 | 2023-06-27 |
| 98 | 2023-06-27 | 139,900 | 5,000 | 0.01 | 1,833,097,653 | 1,748,750 | 12.50 | 2023-06-23 |
| 99 | 2023-06-23 | 134,900 | 1,200 | 0.01 | 1,833,097,653 | 1,918,278 | 14.22 | 2023-06-20 |
| 100 | 2023-06-20 | 133,700 | 1,100 | 0.01 | 1,833,097,653 | 2,021,544 | 15.12 | 2023-06-16 |
| 101 | 2023-06-19 | 132,600 | -8,600 | 0.01 | 1,833,097,653 | 1,957,176 | 14.76 | 2023-06-15 |
| 102 | 2023-06-15 | 141,200 | 4,600 | 0.01 | 1,833,097,653 | 1,897,728 | 13.44 | 2023-06-13 |
| 103 | 2023-06-09 | 136,600 | -4,000 | 0.01 | 1,833,097,653 | 1,956,112 | 14.32 | 2023-06-07 |
| 104 | 2023-06-02 | 140,600 | 4,000 | 0.01 | 1,833,097,653 | 1,895,288 | 13.48 | 2023-05-31 |
| 105 | 2023-05-22 | 136,600 | 4,000 | 0.01 | 1,832,563,210 | 2,035,340 | 14.90 | 2023-05-18 |
| 106 | 2023-05-04 | 132,600 | 3,500 | 0.01 | 1,832,563,210 | 2,214,420 | 16.70 | 2023-05-02 |
| 107 | 2023-03-23 | 129,100 | -10,000 | 0.01 | 1,829,165,210 | 2,698,190 | 20.90 | 2023-03-21 |
| 108 | 2023-03-10 | 139,100 | 13,000 | 0.01 | 1,829,165,210 | 2,886,325 | 20.75 | 2023-03-08 |
| 109 | 2023-02-20 | 126,100 | 32,000 | 0.01 | 1,828,081,694 | 2,938,130 | 23.30 | 2023-02-16 |
| 110 | 2023-01-03 | 94,100 | -7,000 | 0.01 | 1,827,617,799 | 1,994,920 | 21.20 | 2022-12-29 |
| 111 | 2022-12-06 | 101,100 | -4,000 | 0.01 | 1,827,278,683 | 1,935,054 | 19.14 | 2022-12-02 |
| 112 | 2022-11-28 | 105,100 | -10,200 | 0.01 | 1,826,881,156 | 1,807,720 | 17.20 | 2022-11-24 |
| 113 | 2022-11-25 | 115,300 | 14,000 | 0.01 | 1,826,881,156 | 1,964,712 | 17.04 | 2022-11-23 |
| 114 | 2022-11-15 | 101,300 | -5,000 | 0.01 | 1,826,881,156 | 1,762,620 | 17.40 | 2022-11-11 |
| 115 | 2022-11-14 | 106,300 | 5,000 | 0.01 | 1,826,881,156 | 1,743,320 | 16.40 | 2022-11-10 |
| 116 | 2022-11-11 | 101,300 | 4,000 | 0.01 | 1,826,881,156 | 1,707,918 | 16.86 | 2022-11-09 |
| 117 | 2022-11-09 | 97,300 | -7,500 | 0.01 | 1,826,881,156 | 1,803,942 | 18.54 | 2022-11-07 |
| 118 | 2022-11-08 | 104,800 | 7,500 | 0.01 | 1,826,881,156 | 1,850,768 | 17.66 | 2022-11-04 |
| 119 | 2022-10-28 | 97,300 | -3,200 | 0.01 | 1,826,562,869 | 1,786,428 | 18.36 | 2022-10-26 |
| 120 | 2022-10-26 | 100,500 | 3,200 | 0.01 | 1,826,562,869 | 1,597,950 | 15.90 | 2022-10-24 |
| 121 | 2022-10-19 | 97,300 | -10,000 | 0.01 | 1,826,562,869 | 1,673,560 | 17.20 | 2022-10-17 |
| 122 | 2022-10-17 | 107,300 | -800 | 0.01 | 1,826,562,869 | 1,450,696 | 13.52 | 2022-10-13 |
| 123 | 2022-09-16 | 108,100 | -9,000 | 0.01 | 1,825,774,948 | 1,666,902 | 15.42 | 2022-09-14 |
| 124 | 2022-09-15 | 117,100 | 4,000 | 0.01 | 1,825,774,948 | 1,826,760 | 15.60 | 2022-09-13 |
| 125 | 2022-08-23 | 113,100 | 3,000 | 0.01 | 1,825,411,670 | 1,976,988 | 17.48 | 2022-08-19 |
| 126 | 2022-08-18 | 110,100 | 12,000 | 0.01 | 1,825,411,670 | 2,047,860 | 18.60 | 2022-08-16 |
| 127 | 2022-08-15 | 98,100 | -4,000 | 0.01 | 1,825,411,670 | 2,001,240 | 20.40 | 2022-08-11 |
| 128 | 2022-08-09 | 102,100 | -4,000 | 0.01 | 1,825,411,670 | 2,093,050 | 20.50 | 2022-08-05 |
| 129 | 2022-08-02 | 106,100 | 4,000 | 0.01 | 1,825,411,670 | 1,967,094 | 18.54 | 2022-07-29 |
| 130 | 2022-07-29 | 102,100 | 4,000 | 0.01 | 1,823,833,352 | 1,980,740 | 19.40 | 2022-07-27 |
| 131 | 2022-07-25 | 98,100 | -3,000 | 0.01 | 1,823,833,352 | 2,040,480 | 20.80 | 2022-07-21 |
| 132 | 2022-07-14 | 101,100 | 3,000 | 0.01 | 1,823,833,352 | 2,022,000 | 20.00 | 2022-07-12 |
| 133 | 2022-07-13 | 98,100 | 5,800 | 0.01 | 1,823,833,352 | 2,094,435 | 21.35 | 2022-07-11 |
| 134 | 2022-06-28 | 92,300 | -3,000 | 0.01 | 1,822,497,163 | 2,136,745 | 23.15 | 2022-06-24 |
| 135 | 2022-06-24 | 95,300 | 3,000 | 0.01 | 1,822,497,163 | 1,875,504 | 19.68 | 2022-06-22 |
| 136 | 2022-06-23 | 92,300 | -100 | 0.01 | 1,822,497,163 | 1,905,995 | 20.65 | 2022-06-21 |
| 137 | 2022-06-07 | 92,400 | 100 | 0.01 | 1,822,497,163 | 1,561,560 | 16.90 | 2022-06-02 |
| 138 | 2022-05-06 | 92,300 | 100 | 0.01 | 1,822,309,504 | 1,271,894 | 13.78 | 2022-05-04 |
| 139 | 2022-05-05 | 92,200 | 100 | 0.01 | 1,822,309,504 | 1,388,532 | 15.06 | 2022-05-03 |
| 140 | 2022-02-15 | 92,100 | 800 | 0.01 | 1,821,822,993 | 2,076,855 | 22.55 | 2022-02-11 |
| 141 | 2022-01-27 | 91,300 | 3,000 | 0.01 | 1,820,750,915 | 2,332,715 | 25.55 | 2022-01-25 |
| 142 | 2022-01-14 | 88,300 | -2,000 | 0.00 | 1,820,750,915 | 2,538,625 | 28.75 | 2022-01-12 |
| 143 | 2022-01-03 | 90,300 | 2,000 | 0.00 | 1,820,750,915 | 2,429,070 | 26.90 | 2021-12-29 |
| 144 | 2021-12-09 | 88,300 | 200 | 0.00 | 1,820,520,915 | 2,777,035 | 31.45 | 2021-12-07 |
| 145 | 2021-12-03 | 88,100 | 1,600 | 0.00 | 1,820,520,915 | 2,823,605 | 32.05 | 2021-12-01 |
| 146 | 2021-11-18 | 86,500 | -3,000 | 0.00 | 1,820,376,365 | 3,408,100 | 39.40 | 2021-11-16 |
| 147 | 2021-11-10 | 89,500 | 2,000 | 0.00 | 1,820,376,365 | 3,011,675 | 33.65 | 2021-11-08 |
| 148 | 2021-11-08 | 87,500 | 300 | 0.00 | 1,820,376,365 | 3,045,000 | 34.80 | 2021-11-04 |
| 149 | 2021-10-28 | 87,200 | 1,500 | 0.00 | 1,820,363,965 | 3,309,240 | 37.95 | 2021-10-26 |
| 150 | 2021-10-25 | 85,700 | 600 | 0.00 | 1,820,363,965 | 3,419,430 | 39.90 | 2021-10-21 |
| 151 | 2021-10-12 | 85,100 | 100 | 0.00 | 1,820,363,965 | 3,386,980 | 39.80 | 2021-10-08 |
| 152 | 2021-09-29 | 85,000 | 1,600 | 0.00 | 1,820,016,065 | 4,186,250 | 49.25 | 2021-09-27 |
| 153 | 2021-09-28 | 83,400 | -1,800 | 0.00 | 1,820,016,065 | 4,170,000 | 50.00 | 2021-09-24 |
| 154 | 2021-09-10 | 85,200 | 100 | 0.00 | 1,820,016,065 | 4,144,980 | 48.65 | 2021-09-08 |
| 155 | 2021-09-09 | 85,100 | 1,700 | 0.00 | 1,820,016,065 | 4,140,115 | 48.65 | 2021-09-07 |
| 156 | 2021-08-26 | 83,400 | -3,900 | 0.00 | 1,819,946,065 | 3,944,820 | 47.30 | 2021-08-24 |
| 157 | 2021-08-24 | 87,300 | 100 | 0.00 | 1,819,946,065 | 3,854,295 | 44.15 | 2021-08-20 |
| 158 | 2021-08-16 | 87,200 | 3,000 | 0.00 | 1,819,425,665 | 4,630,320 | 53.10 | 2021-08-12 |
| 159 | 2021-08-13 | 84,200 | 2,100 | 0.00 | 1,819,425,665 | 4,391,030 | 52.15 | 2021-08-11 |
| 160 | 2021-08-12 | 82,100 | -3,000 | 0.00 | 1,819,425,665 | 4,683,805 | 57.05 | 2021-08-10 |
| 161 | 2021-08-10 | 85,100 | 3,000 | 0.00 | 1,819,425,665 | 4,548,595 | 53.45 | 2021-08-06 |
| 162 | 2021-08-09 | 82,100 | 100 | 0.00 | 1,819,425,665 | 4,540,130 | 55.30 | 2021-08-05 |
| 163 | 2021-08-03 | 82,000 | 3,000 | 0.00 | 1,819,425,665 | 4,801,100 | 58.55 | 2021-07-30 |
| 164 | 2021-08-02 | 79,000 | -2,900 | 0.00 | 1,819,425,665 | 4,736,050 | 59.95 | 2021-07-29 |
| 165 | 2021-07-29 | 81,900 | 3,000 | 0.00 | 1,819,379,065 | 4,242,420 | 51.80 | 2021-07-27 |
| 166 | 2021-07-28 | 78,900 | -100 | 0.00 | 1,817,020,955 | 4,343,445 | 55.05 | 2021-07-26 |
| 167 | 2021-07-27 | 79,000 | 4,000 | 0.00 | 1,817,020,955 | 4,830,850 | 61.15 | 2021-07-23 |
| 168 | 2021-07-19 | 75,000 | -400 | 0.00 | 1,817,020,955 | 5,362,500 | 71.50 | 2021-07-15 |
| 169 | 2021-07-09 | 75,400 | -4,000 | 0.00 | 1,817,020,955 | 5,021,640 | 66.60 | 2021-07-07 |
| 170 | 2021-06-17 | 79,400 | 4,000 | 0.00 | 1,816,343,672 | 5,137,180 | 64.70 | 2021-06-15 |
| 171 | 2021-06-16 | 75,400 | -4,000 | 0.00 | 1,816,343,672 | 5,044,260 | 66.90 | 2021-06-11 |
| 172 | 2021-06-07 | 79,400 | 3,000 | 0.00 | 1,816,343,672 | 5,097,480 | 64.20 | 2021-06-03 |
| 173 | 2021-06-03 | 76,400 | -3,000 | 0.00 | 1,816,343,672 | 5,351,820 | 70.05 | 2021-06-01 |
| 174 | 2021-06-02 | 79,400 | -8,000 | 0.00 | 1,816,343,672 | 5,153,060 | 64.90 | 2021-05-31 |
| 175 | 2021-06-01 | 87,400 | -2,000 | 0.00 | 1,816,343,672 | 5,287,700 | 60.50 | 2021-05-28 |
| 176 | 2021-05-25 | 89,400 | 3,000 | 0.00 | 1,815,219,103 | 5,082,390 | 56.85 | 2021-05-21 |
| 177 | 2021-05-24 | 86,400 | -1,000 | 0.00 | 1,815,219,103 | 4,950,720 | 57.30 | 2021-05-20 |
| 178 | 2021-05-14 | 87,400 | 1,000 | 0.00 | 1,815,219,103 | 5,029,870 | 57.55 | 2021-05-12 |
| 179 | 2021-05-13 | 86,400 | -2,000 | 0.00 | 1,815,219,103 | 4,968,000 | 57.50 | 2021-05-11 |
| 180 | 2021-05-10 | 88,400 | 1,000 | 0.00 | 1,815,219,103 | 5,259,800 | 59.50 | 2021-05-06 |
| 181 | 2021-05-07 | 87,400 | 1,000 | 0.00 | 1,815,219,103 | 5,331,400 | 61.00 | 2021-05-05 |
| 182 | 2021-04-29 | 86,400 | 2,000 | 0.00 | 1,812,674,176 | 4,730,400 | 54.75 | 2021-04-27 |
| 183 | 2021-04-23 | 84,400 | -2,000 | 0.00 | 1,812,674,176 | 4,515,400 | 53.50 | 2021-04-21 |
| 184 | 2021-04-21 | 86,400 | -5,000 | 0.00 | 1,812,674,176 | 4,475,520 | 51.80 | 2021-04-19 |
| 185 | 2021-04-19 | 91,400 | 5,000 | 0.01 | 1,812,674,176 | 4,474,030 | 48.95 | 2021-04-15 |
| 186 | 2021-04-14 | 86,400 | 2,000 | 0.00 | 1,812,674,176 | 4,276,800 | 49.50 | 2021-04-12 |
| 187 | 2021-04-12 | 84,400 | 4,000 | 0.00 | 1,812,674,176 | 4,342,380 | 51.45 | 2021-04-08 |
| 188 | 2021-04-09 | 80,400 | 5,000 | 0.00 | 1,812,674,176 | 3,967,740 | 49.35 | 2021-04-07 |
| 189 | 2021-04-08 | 75,400 | -2,000 | 0.00 | 1,812,674,176 | 3,653,130 | 48.45 | 2021-04-01 |
| 190 | 2021-04-01 | 77,400 | 4,000 | 0.00 | 1,812,674,176 | 3,243,060 | 41.90 | 2021-03-30 |
| 191 | 2021-03-16 | 73,400 | -2,000 | 0.00 | 1,812,647,176 | 2,950,680 | 40.20 | 2021-03-12 |
| 192 | 2021-03-09 | 75,400 | 2,000 | 0.00 | 1,812,647,176 | 3,129,100 | 41.50 | 2021-03-05 |
| 193 | 2021-02-23 | 73,400 | -4,000 | 0.00 | 1,812,586,496 | 3,769,090 | 51.35 | 2021-02-19 |
| 194 | 2021-02-22 | 77,400 | 7,000 | 0.00 | 1,812,586,496 | 3,974,490 | 51.35 | 2021-02-18 |
| 195 | 2021-02-17 | 70,400 | 1,000 | 0.00 | 1,812,586,496 | 3,938,880 | 55.95 | 2021-02-10 |
| 196 | 2021-01-08 | 69,400 | -2,000 | 0.00 | 1,809,540,252 | 3,594,920 | 51.80 | 2021-01-06 |
| 197 | 2020-12-21 | 71,400 | -4,000 | 0.00 | 1,809,033,342 | 2,870,280 | 40.20 | 2020-12-17 |
| 198 | 2020-12-18 | 75,400 | -2,000 | 0.00 | 1,809,033,342 | 3,087,630 | 40.95 | 2020-12-16 |
| 199 | 2020-12-16 | 77,400 | -1,000 | 0.00 | 1,809,033,342 | 2,890,890 | 37.35 | 2020-12-14 |
| 200 | 2020-12-15 | 78,400 | -1,000 | 0.00 | 1,809,033,342 | 2,873,360 | 36.65 | 2020-12-11 |
| 201 | 2020-12-11 | 79,400 | 2,000 | 0.00 | 1,809,033,342 | 2,782,970 | 35.05 | 2020-12-09 |
| 202 | 2020-12-07 | 77,400 | -2,000 | 0.00 | 1,809,033,342 | 2,914,110 | 37.65 | 2020-12-03 |
| 203 | 2020-12-04 | 79,400 | 2,000 | 0.00 | 1,809,033,342 | 2,775,030 | 34.95 | 2020-12-02 |
| 204 | 2020-12-03 | 77,400 | -3,000 | 0.00 | 1,809,033,342 | 2,720,610 | 35.15 | 2020-12-01 |
| 205 | 2020-11-19 | 80,400 | -6,000 | 0.00 | 1,807,923,342 | 2,649,180 | 32.95 | 2020-11-17 |
| 206 | 2020-11-18 | 86,400 | -6,000 | 0.00 | 1,807,923,342 | 2,803,680 | 32.45 | 2020-11-16 |
| 207 | 2020-11-09 | 92,400 | -3,000 | 0.01 | 1,805,368,342 | 2,744,280 | 29.70 | 2020-11-05 |
| 208 | 2020-11-03 | 95,400 | 2,000 | 0.01 | 1,805,368,342 | 2,599,650 | 27.25 | 2020-10-30 |
| 209 | 2020-10-22 | 93,400 | 2,000 | 0.01 | 1,805,272,842 | 2,792,660 | 29.90 | 2020-10-20 |
| 210 | 2020-10-21 | 91,400 | 3,000 | 0.01 | 1,805,272,842 | 2,632,320 | 28.80 | 2020-10-19 |
| 211 | 2020-09-07 | 88,400 | 4,000 | 0.00 | 1,804,726,342 | 3,372,460 | 38.15 | 2020-09-03 |
| 212 | 2020-09-02 | 84,400 | 1,000 | 0.00 | 1,804,726,342 | 2,975,100 | 35.25 | 2020-08-31 |
| 213 | 2020-08-31 | 83,400 | 12,000 | 0.00 | 1,804,726,342 | 2,944,020 | 35.30 | 2020-08-27 |
| 214 | 2020-08-28 | 71,400 | 7,000 | 0.00 | 1,804,671,342 | 2,391,900 | 33.50 | 2020-08-26 |
| 215 | 2020-08-27 | 64,400 | -4,000 | 0.00 | 1,804,671,342 | 2,176,720 | 33.80 | 2020-08-25 |
| 216 | 2020-08-26 | 68,400 | 4,000 | 0.00 | 1,804,671,342 | 2,322,180 | 33.95 | 2020-08-24 |
| 217 | 2020-08-17 | 64,400 | 4,000 | 0.00 | 1,804,671,342 | 2,270,100 | 35.25 | 2020-08-13 |
| 218 | 2020-08-07 | 60,400 | -4,000 | 0.00 | 1,802,837,840 | 2,419,020 | 40.05 | 2020-08-05 |
| 219 | 2020-08-05 | 64,400 | 3,000 | 0.00 | 1,802,837,840 | 2,463,300 | 38.25 | 2020-08-03 |
| 220 | 2020-07-28 | 61,400 | 1,000 | 0.00 | 1,802,512,940 | 2,422,230 | 39.45 | 2020-07-24 |
| 221 | 2020-07-27 | 60,400 | 3,000 | 0.00 | 1,802,512,940 | 2,612,300 | 43.25 | 2020-07-23 |
| 222 | 2020-07-22 | 57,400 | -2,000 | 0.00 | 1,802,512,940 | 2,192,680 | 38.20 | 2020-07-20 |
| 223 | 2020-07-21 | 59,400 | 2,000 | 0.00 | 1,802,512,940 | 2,269,080 | 38.20 | 2020-07-17 |
| 224 | 2020-07-06 | 57,400 | -5,000 | 0.00 | 1,802,512,940 | 1,894,200 | 33.00 | 2020-07-02 |
| 225 | 2020-06-26 | 62,400 | -5,000 | 0.00 | 1,736,075,940 | 1,600,560 | 25.65 | 2020-06-23 |
| 226 | 2020-06-24 | 67,400 | 3,000 | 0.00 | 1,736,075,940 | 1,641,190 | 24.35 | 2020-06-22 |
| 227 | 2020-06-23 | 64,400 | -3,000 | 0.00 | 1,736,075,940 | 1,632,540 | 25.35 | 2020-06-19 |
| 228 | 2020-06-22 | 67,400 | 5,000 | 0.00 | 1,736,075,940 | 1,711,960 | 25.40 | 2020-06-18 |
| 229 | 2020-06-17 | 62,400 | 2,000 | 0.00 | 1,736,075,940 | 1,547,520 | 24.80 | 2020-06-15 |
| 230 | 2020-06-16 | 60,400 | -2,000 | 0.00 | 1,736,075,940 | 1,528,120 | 25.30 | 2020-06-12 |
| 231 | 2020-06-15 | 62,400 | -1,000 | 0.00 | 1,736,075,940 | 1,485,120 | 23.80 | 2020-06-11 |
| 232 | 2020-06-12 | 63,400 | 2,000 | 0.00 | 1,736,075,940 | 1,496,240 | 23.60 | 2020-06-10 |
| 233 | 2020-06-11 | 61,400 | -10,000 | 0.00 | 1,736,075,940 | 1,452,110 | 23.65 | 2020-06-09 |
| 234 | 2020-06-10 | 71,400 | -2,000 | 0.00 | 1,736,075,940 | 1,574,370 | 22.05 | 2020-06-08 |
| 235 | 2020-06-05 | 73,400 | 10,000 | 0.00 | 1,736,075,940 | 1,658,840 | 22.60 | 2020-06-03 |
| 236 | 2020-06-04 | 63,400 | -5,000 | 0.00 | 1,736,075,940 | 1,458,200 | 23.00 | 2020-06-02 |
| 237 | 2020-06-03 | 68,400 | 4,000 | 0.00 | 1,736,075,940 | 1,539,000 | 22.50 | 2020-06-01 |
| 238 | 2020-06-02 | 64,400 | 2,000 | 0.00 | 1,736,075,940 | 1,442,560 | 22.40 | 2020-05-29 |
| 239 | 2020-06-01 | 62,400 | 2,000 | 0.00 | 1,736,075,940 | 1,357,200 | 21.75 | 2020-05-28 |
| 240 | 2020-05-29 | 60,400 | -1,000 | 0.00 | 1,735,909,940 | 1,346,920 | 22.30 | 2020-05-27 |
| 241 | 2020-05-28 | 61,400 | 2,000 | 0.00 | 1,735,909,940 | 1,562,630 | 25.45 | 2020-05-26 |
| 242 | 2020-05-26 | 59,400 | 2,000 | 0.00 | 1,735,909,940 | 1,395,900 | 23.50 | 2020-05-22 |
| 243 | 2020-05-18 | 57,400 | -1,000 | 0.00 | 1,735,859,940 | 1,308,720 | 22.80 | 2020-05-14 |
| 244 | 2020-05-14 | 58,400 | 1,000 | 0.00 | 1,735,677,940 | 1,197,200 | 20.50 | 2020-05-12 |
| 245 | 2020-05-11 | 57,400 | -2,000 | 0.00 | 1,734,825,940 | 1,105,524 | 19.26 | 2020-05-07 |
| 246 | 2020-05-05 | 59,400 | 2,000 | 0.00 | 1,734,423,940 | 1,002,672 | 16.88 | 2020-04-29 |
| 247 | 2020-04-28 | 57,400 | -2,000 | 0.00 | 1,732,139,940 | 988,428 | 17.22 | 2020-04-24 |
| 248 | 2020-04-27 | 59,400 | 2,000 | 0.00 | 1,732,139,940 | 1,104,840 | 18.60 | 2020-04-23 |
| 249 | 2020-04-24 | 57,400 | -2,000 | 0.00 | 1,732,139,940 | 1,077,972 | 18.78 | 2020-04-22 |
| 250 | 2020-04-23 | 59,400 | -4,000 | 0.00 | 1,732,139,940 | 1,015,740 | 17.10 | 2020-04-21 |
| 251 | 2020-04-22 | 63,400 | 1,000 | 0.00 | 1,732,139,940 | 1,147,540 | 18.10 | 2020-04-20 |
| 252 | 2020-04-21 | 62,400 | -2,000 | 0.00 | 1,732,139,940 | 1,078,272 | 17.28 | 2020-04-17 |
| 253 | 2020-04-14 | 64,400 | 1,000 | 0.00 | 1,728,478,440 | 942,816 | 14.64 | 2020-04-08 |
| 254 | 2020-04-09 | 63,400 | -5,000 | 0.00 | 1,728,478,440 | 910,424 | 14.36 | 2020-04-07 |
| 255 | 2020-04-07 | 68,400 | -4,000 | 0.00 | 1,728,478,440 | 1,049,256 | 15.34 | 2020-04-03 |
| 256 | 2020-04-06 | 72,400 | 3,000 | 0.00 | 1,728,478,440 | 1,080,208 | 14.92 | 2020-04-02 |
| 257 | 2020-04-03 | 69,400 | 5,000 | 0.00 | 1,728,478,440 | 1,041,000 | 15.00 | 2020-04-01 |
| 258 | 2020-04-02 | 64,400 | 2,000 | 0.00 | 1,728,478,440 | 1,129,576 | 17.54 | 2020-03-31 |
| 259 | 2020-04-01 | 62,400 | -2,000 | 0.00 | 1,728,478,440 | 1,135,680 | 18.20 | 2020-03-30 |
| 260 | 2020-03-31 | 64,400 | 1,000 | 0.00 | 1,728,478,440 | 1,138,592 | 17.68 | 2020-03-27 |
| 261 | 2020-03-30 | 63,400 | 1,000 | 0.00 | 1,725,953,440 | 1,077,800 | 17.00 | 2020-03-26 |
| 262 | 2020-03-18 | 62,400 | 3,000 | 0.00 | 1,725,953,440 | 1,025,856 | 16.44 | 2020-03-16 |
| 263 | 2020-03-16 | 59,400 | -2,000 | 0.00 | 1,725,953,440 | 885,060 | 14.90 | 2020-03-12 |
| 264 | 2020-03-13 | 61,400 | 1,000 | 0.00 | 1,725,953,440 | 982,400 | 16.00 | 2020-03-11 |
| 265 | 2020-03-05 | 60,400 | -16,000 | 0.00 | 1,725,953,440 | 811,776 | 13.44 | 2020-03-03 |
| 266 | 2020-03-04 | 76,400 | -15,000 | 0.00 | 1,725,953,440 | 1,046,680 | 13.70 | 2020-03-02 |
| 267 | 2020-03-03 | 91,400 | -2,000 | 0.01 | 1,725,953,440 | 998,088 | 10.92 | 2020-02-28 |
| 268 | 2020-02-05 | 93,400 | 2,000 | 0.01 | 1,628,896,407 | 801,372 | 8.580 | 2020-02-03 |
| 269 | 2020-01-14 | 91,400 | -30,000 | 0.01 | 1,622,778,407 | 838,138 | 9.170 | 2020-01-10 |
| 270 | 2020-01-08 | 121,400 | -18,000 | 0.01 | 1,622,778,407 | 1,112,024 | 9.160 | 2020-01-06 |
| 271 | 2020-01-03 | 139,400 | 61,000 | 0.01 | 1,622,778,407 | 1,282,480 | 9.200 | 2019-12-30 |
| 272 | 2019-12-19 | 78,400 | -28,000 | 0.00 | 1,621,178,907 | 644,448 | 8.220 | 2019-12-17 |
| 273 | 2019-11-21 | 106,400 | 28,000 | 0.01 | 1,619,225,454 | 844,816 | 7.940 | 2019-11-19 |
| 274 | 2019-10-30 | 78,400 | -3,000 | 0.00 | 1,618,585,454 | 635,824 | 8.110 | 2019-10-28 |
| 275 | 2019-09-04 | 81,400 | -4,000 | 0.01 | 1,607,882,017 | 612,128 | 7.520 | 2019-09-02 |
| 276 | 2019-08-26 | 85,400 | -80,459 | 0.01 | 1,607,772,017 | 526,918 | 6.170 | 2019-08-22 |
| 277 | 2019-08-15 | 165,859 | 459 | 0.01 | 1,607,772,017 | 996,813 | 6.010 | 2019-08-13 |
| 278 | 2019-08-05 | 165,400 | -10,000 | 0.01 | 1,603,875,836 | 1,065,176 | 6.440 | 2019-08-01 |
| 279 | 2019-07-23 | 175,400 | 10,000 | 0.01 | 1,603,545,836 | 1,105,020 | 6.300 | 2019-07-19 |
| 280 | 2019-02-26 | 165,400 | 80,000 | 0.01 | 1,602,325,836 | 1,250,424 | 7.560 | 2019-02-22 |
| 281 | 2018-11-26 | 85,400 | -500,931 | 0.01 | 1,602,325,836 | 721,630 | 8.450 | 2018-11-22 |
| 282 | 2018-11-23 | 586,331 | -1,000 | 0.04 | 1,602,325,836 | 4,960,360 | 8.460 | 2018-11-21 |
| 283 | 2018-07-04 | 587,331 | 100,000 | 0.04 | 1,462,113,343 | 5,567,898 | 9.480 | 2018-06-29 |
| 284 | 2018-06-04 | 487,331 | 11,000 | 0.03 | 1,462,103,343 | 5,214,442 | 10.70 | 2018-05-31 |
| 285 | 2018-04-20 | 476,331 | -20,000 | 0.03 | 1,460,917,343 | 4,244,109 | 8.910 | 2018-04-18 |
| 286 | 2018-04-12 | 496,331 | 7,000 | 0.03 | 1,460,917,343 | 4,531,502 | 9.130 | 2018-04-10 |
| 287 | 2018-02-07 | 489,331 | 10,000 | 0.03 | 1,460,897,343 | 4,007,621 | 8.190 | 2018-02-05 |
| 288 | 2017-11-27 | 479,331 | -2,000 | 0.03 | 1,455,494,843 | 4,069,520 | 8.490 | 2017-11-23 |
| 289 | 2017-11-13 | 481,331 | -14,160 | 0.03 | 1,455,494,843 | 4,043,180 | 8.400 | 2017-11-09 |
| 290 | 2017-11-02 | 495,491 | 2,000 | 0.03 | 1,455,494,843 | 3,815,281 | 7.700 | 2017-10-31 |
| 291 | 2017-10-25 | 493,491 | 14,160 | 0.03 | 1,451,302,843 | 4,076,236 | 8.260 | 2017-10-23 |
| 292 | 2017-10-18 | 479,331 | -72,190 | 0.03 | 1,451,302,843 | 3,925,721 | 8.190 | 2017-10-16 |
| 293 | 2017-10-12 | 551,521 | 50,000 | 0.04 | 1,451,302,843 | 4,224,651 | 7.660 | 2017-10-10 |
| 294 | 2017-09-27 | 501,521 | 12,190 | 0.03 | 1,447,339,113 | 3,565,814 | 7.110 | 2017-09-25 |
| 295 | 2017-09-26 | 489,331 | 67,400 | 0.03 | 1,447,339,113 | 3,537,863 | 7.230 | 2017-09-22 |
| 296 | 2017-09-21 | 421,931 | 50,000 | 0.03 | 1,447,339,113 | 2,999,929 | 7.110 | 2017-09-19 |
| 297 | 2017-08-15 | 371,931 | 931 | 0.03 | 1,446,039,113 | 2,577,482 | 6.930 | 2017-08-11 |
| 298 | 2017-06-20 | 371,000 | -1,000 | 0.03 | 1,441,992,290 | 2,411,500 | 6.500 | 2017-06-16 |
| 299 | 2017-03-10 | 372,000 | 1,000 | 0.03 | 1,440,012,480 | 2,194,800 | 5.900 | 2017-03-08 |
| 300 | 2017-02-28 | 371,000 | 10,000 | 0.03 | 1,440,012,480 | 2,088,730 | 5.630 | 2017-02-24 |
| 301 | 2016-12-20 | 361,000 | -5,000 | 0.03 | 1,439,280,290 | 2,046,870 | 5.670 | 2016-12-16 |
| 302 | 2016-12-16 | 366,000 | -18,000 | 0.03 | 1,439,280,290 | 2,045,940 | 5.590 | 2016-12-14 |
| 303 | 2016-11-01 | 384,000 | 100,000 | 0.03 | 1,438,370,090 | 2,242,560 | 5.840 | 2016-10-28 |
| 304 | 2016-09-12 | 284,000 | 10,000 | 0.02 | 1,436,693,820 | 1,394,440 | 4.910 | 2016-09-08 |
| 305 | 2016-03-18 | 274,000 | -30,000 | 0.02 | 1,431,384,880 | 931,600 | 3.400 | 2016-03-16 |
| 306 | 2015-11-06 | 304,000 | -50,000 | 0.02 | 1,425,038,440 | 1,021,440 | 3.360 | 2015-11-04 |
| 307 | 2015-10-28 | 354,000 | -50,000 | 0.02 | 1,425,038,440 | 1,178,820 | 3.330 | 2015-10-26 |
| 308 | 2015-04-15 | 404,000 | -19,000 | 0.03 | 1,422,264,730 | 1,898,800 | 4.700 | 2015-04-13 |
| 309 | 2015-04-14 | 423,000 | 19,000 | 0.03 | 1,422,264,730 | 1,827,360 | 4.320 | 2015-04-10 |
| 310 | 2015-02-05 | 404,000 | -35,000 | 0.03 | 1,422,160,150 | 1,494,800 | 3.700 | 2015-02-03 |
| 311 | 2015-01-27 | 439,000 | -10,000 | 0.03 | 1,422,160,150 | 1,492,600 | 3.400 | 2015-01-23 |
| 312 | 2014-11-21 | 449,000 | 32,000 | 0.03 | 1,421,916,480 | 1,661,300 | 3.700 | 2014-11-19 |
| 313 | 2014-10-31 | 417,000 | 11,000 | 0.03 | 1,421,916,480 | 1,617,960 | 3.880 | 2014-10-29 |
| 314 | 2014-10-17 | 406,000 | -18,000 | 0.03 | 1,421,916,480 | 1,624,000 | 4.000 | 2014-10-15 |
| 315 | 2014-10-16 | 424,000 | -18,000 | 0.03 | 1,421,916,480 | 1,683,280 | 3.970 | 2014-10-14 |
| 316 | 2014-09-25 | 442,000 | 11,000 | 0.03 | 1,421,905,050 | 1,679,600 | 3.800 | 2014-09-23 |
| 317 | 2014-09-19 | 431,000 | -3,000 | 0.03 | 1,421,905,050 | 1,620,560 | 3.760 | 2014-09-17 |
| 318 | 2014-09-17 | 434,000 | 3,000 | 0.03 | 1,421,905,050 | 1,701,280 | 3.920 | 2014-09-15 |
| 319 | 2014-09-16 | 431,000 | 5,000 | 0.03 | 1,421,905,050 | 1,724,000 | 4.000 | 2014-09-12 |
| 320 | 2014-09-11 | 426,000 | -8,000 | 0.03 | 1,421,905,050 | 1,763,640 | 4.140 | 2014-09-08 |
| 321 | 2014-09-10 | 434,000 | -75,000 | 0.03 | 1,421,905,050 | 1,796,760 | 4.140 | 2014-09-05 |
| 322 | 2014-09-08 | 509,000 | -41,000 | 0.04 | 1,421,905,050 | 2,112,350 | 4.150 | 2014-09-04 |
| 323 | 2014-09-01 | 550,000 | 14,000 | 0.04 | 1,421,905,050 | 2,486,000 | 4.520 | 2014-08-28 |
| 324 | 2014-08-22 | 536,000 | -11,000 | 0.04 | 1,421,804,390 | 2,551,360 | 4.760 | 2014-08-20 |
| 325 | 2014-08-21 | 547,000 | 15,000 | 0.04 | 1,421,804,390 | 2,554,490 | 4.670 | 2014-08-19 |
| 326 | 2014-07-30 | 532,000 | 9,000 | 0.04 | 1,421,794,390 | 2,558,920 | 4.810 | 2014-07-28 |
| 327 | 2014-07-21 | 523,000 | -2,000 | 0.04 | 1,421,794,390 | 2,520,860 | 4.820 | 2014-07-17 |
| 328 | 2014-07-17 | 525,000 | -6,000 | 0.04 | 1,421,221,390 | 2,635,500 | 5.020 | 2014-07-15 |
| 329 | 2014-07-09 | 531,000 | -3,000 | 0.04 | 1,418,097,640 | 2,628,450 | 4.950 | 2014-07-07 |
| 330 | 2014-07-08 | 534,000 | 3,000 | 0.04 | 1,417,297,640 | 2,670,000 | 5.000 | 2014-07-04 |
| 331 | 2014-06-30 | 531,000 | 3,000 | 0.04 | 1,414,089,540 | 2,575,350 | 4.850 | 2014-06-26 |
| 332 | 2014-06-27 | 528,000 | -1,000 | 0.04 | 1,414,082,580 | 2,566,080 | 4.860 | 2014-06-25 |
| 333 | 2014-06-26 | 529,000 | 3,000 | 0.04 | 1,414,082,580 | 2,592,100 | 4.900 | 2014-06-24 |
| 334 | 2014-06-24 | 526,000 | 50,000 | 0.04 | 1,414,082,580 | 2,535,320 | 4.820 | 2014-06-20 |
| 335 | 2014-06-23 | 476,000 | -3,000 | 0.03 | 1,414,082,580 | 2,370,480 | 4.980 | 2014-06-19 |
| 336 | 2014-06-18 | 479,000 | 50,000 | 0.03 | 1,414,082,580 | 2,548,280 | 5.320 | 2014-06-16 |
| 337 | 2014-06-16 | 429,000 | 50,000 | 0.03 | 1,414,082,580 | 2,316,600 | 5.400 | 2014-06-12 |
| 338 | 2014-05-12 | 379,000 | 10,000 | 0.03 | 1,414,072,580 | 1,963,220 | 5.180 | 2014-05-08 |
| 339 | 2014-04-25 | 369,000 | -6,000 | 0.03 | 1,414,026,340 | 2,118,060 | 5.740 | 2014-04-23 |
| 340 | 2014-04-24 | 375,000 | 50,000 | 0.03 | 1,414,026,340 | 2,077,500 | 5.540 | 2014-04-22 |
| 341 | 2014-04-17 | 325,000 | 192,000 | 0.02 | 1,414,026,340 | 1,709,500 | 5.260 | 2014-04-15 |
| 342 | 2014-04-16 | 133,000 | 30,000 | 0.01 | 1,414,026,340 | 702,240 | 5.280 | 2014-04-14 |
| 343 | 2014-04-01 | 103,000 | 16,000 | 0.01 | 1,414,026,340 | 551,050 | 5.350 | 2014-03-28 |
| 344 | 2014-03-18 | 87,000 | -2,000 | 0.01 | 1,413,569,850 | 515,910 | 5.930 | 2014-03-14 |
| 345 | 2014-03-17 | 89,000 | 84,000 | 0.01 | 1,413,569,850 | 530,440 | 5.960 | 2014-03-13 |
| 346 | 2014-03-12 | 5,000 | -2,000 | 0.00 | 1,413,569,850 | 29,950 | 5.990 | 2014-03-10 |
| 347 | 2014-03-11 | 7,000 | 2,000 | 0.00 | 1,413,569,850 | 42,000 | 6.000 | 2014-03-07 |
| 348 | 2014-03-07 | 5,000 | 3,000 | 0.00 | 1,413,569,850 | 31,000 | 6.200 | 2014-03-05 |
| 349 | 2014-02-28 | 2,000 | 2,000 | 0.00 | 1,413,569,850 | 11,360 | 5.680 | 2014-02-26 |
| 350 | 2013-10-07 | 0 | -18,000 | 0.00 | 1,408,817,830 | 0 | 4.960 | 2013-10-03 |
| 351 | 2013-10-04 | 18,000 | 9,000 | 0.00 | 1,408,817,830 | 84,240 | 4.680 | 2013-10-02 |
| 352 | 2013-09-16 | 9,000 | -6,000 | 0.00 | 1,408,806,250 | 43,380 | 4.820 | 2013-09-12 |
| 353 | 2013-09-13 | 15,000 | 10,000 | 0.00 | 1,408,806,250 | 71,700 | 4.780 | 2013-09-11 |
| 354 | 2013-09-12 | 5,000 | 5,000 | 0.00 | 1,408,806,250 | 24,500 | 4.900 | 2013-09-10 |
| 355 | 2013-08-30 | 0 | -11,000 | 0.00 | 1,408,605,150 | 0 | 4.970 | 2013-08-28 |
| 356 | 2013-08-29 | 11,000 | 11,000 | 0.00 | 1,408,605,150 | 54,120 | 4.920 | 2013-08-27 |
| 357 | 2013-08-28 | 0 | -10,000 | 0.00 | 1,408,605,150 | 0 | 5.040 | 2013-08-26 |
| 358 | 2013-08-16 | 10,000 | 10,000 | 0.00 | 1,408,605,150 | 51,000 | 5.100 | 2013-08-13 |
| 359 | 2013-08-15 | 0 | -7,000 | 0.00 | 1,408,605,150 | 0 | 5.200 | 2013-08-12 |
| 360 | 2013-08-12 | 7,000 | -9,000 | 0.00 | 1,408,605,150 | 36,470 | 5.210 | 2013-08-08 |
| 361 | 2013-08-08 | 16,000 | 10,000 | 0.00 | 1,408,605,150 | 81,600 | 5.100 | 2013-08-06 |
| 362 | 2013-08-07 | 6,000 | 6,000 | 0.00 | 1,408,605,150 | 31,500 | 5.250 | 2013-08-05 |
| 363 | 2013-07-08 | 0 | -19,000 | 0.00 | 1,408,204,230 | 0 | 6.280 | 2013-07-04 |
| 364 | 2013-06-04 | 19,000 | 6,000 | 0.00 | 1,408,193,210 | 118,180 | 6.220 | 2013-05-31 |
| 365 | 2013-05-27 | 13,000 | 3,000 | 0.00 | 1,407,979,290 | 74,750 | 5.750 | 2013-05-23 |
| 366 | 2013-05-23 | 10,000 | 10,000 | 0.00 | 1,407,979,290 | 59,300 | 5.930 | 2013-05-21 |
| 367 | 2013-05-06 | 0 | -10,000 | 0.00 | 1,407,979,290 | 0 | 4.960 | 2013-05-02 |
| 368 | 2013-04-26 | 10,000 | -10,000 | 0.00 | 1,407,312,310 | 48,600 | 4.860 | 2013-04-24 |
| 369 | 2013-04-24 | 20,000 | 7,000 | 0.00 | 1,407,312,310 | 95,800 | 4.790 | 2013-04-22 |
| 370 | 2013-04-23 | 13,000 | 13,000 | 0.00 | 1,407,312,310 | 64,740 | 4.980 | 2013-04-19 |
| 371 | 2013-04-16 | 0 | -7,000 | 0.00 | 1,407,312,310 | 0 | 5.270 | 2013-04-12 |
| 372 | 2013-04-10 | 7,000 | -9,000 | 0.00 | 1,407,312,310 | 35,140 | 5.020 | 2013-04-08 |
| 373 | 2013-04-02 | 16,000 | 16,000 | 0.00 | 1,407,312,310 | 83,200 | 5.200 | 2013-03-27 |
| 374 | 2013-03-13 | 0 | -9,000 | 0.00 | 1,406,211,970 | 0 | 5.350 | 2013-03-11 |
| 375 | 2013-03-08 | 9,000 | -8,000 | 0.00 | 1,406,211,970 | 45,990 | 5.110 | 2013-03-06 |
| 376 | 2013-03-05 | 17,000 | 17,000 | 0.00 | 1,406,211,970 | 82,110 | 4.830 | 2013-03-01 |
| 377 | 2013-01-17 | 0 | -16,000 | 0.00 | 1,407,330,120 | 0 | 4.450 | 2013-01-15 |
| 378 | 2013-01-16 | 16,000 | 16,000 | 0.00 | 1,407,330,120 | 67,840 | 4.240 | 2013-01-14 |
| 379 | 2013-01-07 | 0 | -4,000 | 0.00 | 1,406,730,120 | 0 | 4.260 | 2013-01-03 |
| 380 | 2013-01-04 | 4,000 | -28,000 | 0.00 | 1,406,730,120 | 16,880 | 4.220 | 2013-01-02 |
| 381 | 2013-01-03 | 32,000 | 15,000 | 0.00 | 1,406,730,120 | 136,000 | 4.250 | 2012-12-28 |
| 382 | 2012-12-20 | 17,000 | 17,000 | 0.00 | 1,411,365,120 | 72,760 | 4.280 | 2012-12-18 |
| 383 | 2012-07-13 | 0 | -100,000 | 0.00 | 1,421,518,500 | 0 | 3.490 | 2012-07-11 |
| 384 | 2012-07-11 | 100,000 | 100,000 | 0.01 | 1,421,518,500 | 330,000 | 3.300 | 2012-07-09 |
Webb-site Database - Powered By Linux Group