China Sanjiang Fine Chemicals Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.140 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.660 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 205 | 165 | 0.00 | 1,190,000,000 | 957 | 4.670 | 2026-01-26 |
| 4 | 2026-01-23 | 40 | -900 | 0.00 | 1,190,000,000 | 184 | 4.590 | 2026-01-21 |
| 5 | 2026-01-13 | 940 | 200 | 0.00 | 1,190,000,000 | 3,365 | 3.580 | 2026-01-09 |
| 6 | 2026-01-08 | 740 | 200 | 0.00 | 1,190,000,000 | 2,516 | 3.400 | 2026-01-06 |
| 7 | 2026-01-05 | 540 | -400 | 0.00 | 1,190,000,000 | 1,647 | 3.050 | 2025-12-30 |
| 8 | 2025-12-30 | 940 | -51 | 0.00 | 1,190,000,000 | 2,867 | 3.050 | 2025-12-23 |
| 9 | 2025-12-19 | 991 | 500 | 0.00 | 1,190,000,000 | 3,082 | 3.110 | 2025-12-17 |
| 10 | 2025-10-06 | 491 | 3 | 0.00 | 1,190,000,000 | 1,498 | 3.050 | 2025-10-02 |
| 11 | 2025-05-08 | 488 | -4 | 0.00 | 1,190,000,000 | 878 | 1.800 | 2025-05-06 |
| 12 | 2025-04-10 | 492 | -5 | 0.00 | 1,190,000,000 | 718 | 1.460 | 2025-04-08 |
| 13 | 2025-04-09 | 497 | -5 | 0.00 | 1,190,000,000 | 746 | 1.500 | 2025-04-07 |
| 14 | 2025-04-08 | 502 | -8 | 0.00 | 1,190,000,000 | 863 | 1.720 | 2025-04-03 |
| 15 | 2025-02-27 | 510 | 1 | 0.00 | 1,190,000,000 | 933 | 1.830 | 2025-02-25 |
| 16 | 2025-02-26 | 509 | -8 | 0.00 | 1,190,000,000 | 926 | 1.820 | 2025-02-24 |
| 17 | 2025-02-25 | 517 | -4 | 0.00 | 1,190,000,000 | 946 | 1.830 | 2025-02-21 |
| 18 | 2025-02-20 | 521 | 4 | 0.00 | 1,190,000,000 | 979 | 1.880 | 2025-02-18 |
| 19 | 2025-02-18 | 517 | -4 | 0.00 | 1,190,000,000 | 987 | 1.910 | 2025-02-14 |
| 20 | 2025-02-17 | 521 | -13 | 0.00 | 1,190,000,000 | 990 | 1.900 | 2025-02-13 |
| 21 | 2025-02-12 | 534 | -8 | 0.00 | 1,190,000,000 | 1,015 | 1.900 | 2025-02-10 |
| 22 | 2025-02-06 | 542 | 500 | 0.00 | 1,190,000,000 | 1,019 | 1.880 | 2025-02-04 |
| 23 | 2025-02-03 | 42 | -500 | 0.00 | 1,190,000,000 | 81 | 1.940 | 2025-01-24 |
| 24 | 2025-01-09 | 542 | 250 | 0.00 | 1,190,000,000 | 873 | 1.610 | 2025-01-07 |
| 25 | 2025-01-07 | 292 | 24 | 0.00 | 1,190,000,000 | 482 | 1.650 | 2025-01-03 |
| 26 | 2024-10-15 | 268 | -5 | 0.00 | 1,190,000,000 | 442 | 1.650 | 2024-10-10 |
| 27 | 2024-09-23 | 273 | 137 | 0.00 | 1,190,000,000 | 420 | 1.540 | 2024-09-19 |
| 28 | 2024-07-05 | 136 | -500 | 0.00 | 1,190,000,000 | 208 | 1.530 | 2024-07-03 |
| 29 | 2024-07-04 | 636 | 500 | 0.00 | 1,190,000,000 | 941 | 1.480 | 2024-07-02 |
| 30 | 2024-07-02 | 136 | -500 | 0.00 | 1,190,000,000 | 200 | 1.470 | 2024-06-27 |
| 31 | 2024-06-03 | 636 | 504 | 0.00 | 1,190,000,000 | 1,068 | 1.680 | 2024-05-30 |
| 32 | 2024-05-13 | 132 | -500 | 0.00 | 1,190,000,000 | 248 | 1.880 | 2024-05-09 |
| 33 | 2024-05-08 | 632 | -112 | 0.00 | 1,190,000,000 | 1,220 | 1.930 | 2024-05-06 |
| 34 | 2024-03-15 | 744 | 500 | 0.00 | 1,190,000,000 | 1,086 | 1.460 | 2024-03-13 |
| 35 | 2024-03-01 | 244 | -500 | 0.00 | 1,190,000,000 | 244 | 1.000 | 2024-02-28 |
| 36 | 2023-12-07 | 744 | 22 | 0.00 | 1,190,000,000 | 885 | 1.190 | 2023-12-05 |
| 37 | 2023-11-13 | 722 | -7 | 0.00 | 1,190,000,000 | 744 | 1.030 | 2023-11-09 |
| 38 | 2023-11-07 | 729 | -7 | 0.00 | 1,190,000,000 | 780 | 1.070 | 2023-11-03 |
| 39 | 2023-10-30 | 736 | 696 | 0.00 | 1,190,000,000 | 692 | 0.940 | 2023-10-26 |
| 40 | 2023-10-27 | 40 | -8 | 0.00 | 1,190,000,000 | 38 | 0.940 | 2023-10-25 |
| 41 | 2023-10-03 | 48 | -8 | 0.00 | 1,190,000,000 | 47 | 0.980 | 2023-09-28 |
| 42 | 2023-09-28 | 56 | -140 | 0.00 | 1,190,000,000 | 52 | 0.930 | 2023-09-26 |
| 43 | 2023-09-14 | 196 | -373 | 0.00 | 1,190,000,000 | 198 | 1.010 | 2023-09-12 |
| 44 | 2023-09-06 | 569 | -134 | 0.00 | 1,190,000,000 | 603 | 1.060 | 2023-09-04 |
| 45 | 2023-08-24 | 703 | -200 | 0.00 | 1,190,000,000 | 717 | 1.020 | 2023-08-22 |
| 46 | 2023-07-25 | 903 | -7 | 0.00 | 1,190,000,000 | 1,038 | 1.150 | 2023-07-21 |
| 47 | 2023-07-21 | 910 | -6 | 0.00 | 1,190,000,000 | 1,101 | 1.210 | 2023-07-19 |
| 48 | 2023-07-20 | 916 | -6 | 0.00 | 1,190,000,000 | 1,127 | 1.230 | 2023-07-18 |
| 49 | 2023-07-18 | 922 | -6 | 0.00 | 1,190,000,000 | 1,171 | 1.270 | 2023-07-13 |
| 50 | 2023-06-28 | 928 | 888 | 0.00 | 1,190,000,000 | 1,225 | 1.320 | 2023-06-26 |
| 51 | 2023-06-02 | 40 | -58 | 0.00 | 1,190,000,000 | 57 | 1.430 | 2023-05-31 |
| 52 | 2023-05-30 | 98 | -5 | 0.00 | 1,190,000,000 | 152 | 1.550 | 2023-05-25 |
| 53 | 2023-05-29 | 103 | -5 | 0.00 | 1,190,000,000 | 165 | 1.600 | 2023-05-24 |
| 54 | 2023-05-24 | 108 | -5 | 0.00 | 1,190,000,000 | 174 | 1.610 | 2023-05-22 |
| 55 | 2023-05-22 | 113 | -5 | 0.00 | 1,190,000,000 | 183 | 1.620 | 2023-05-18 |
| 56 | 2023-05-17 | 118 | -14 | 0.00 | 1,190,000,000 | 197 | 1.670 | 2023-05-15 |
| 57 | 2023-05-16 | 132 | -5 | 0.00 | 1,190,000,000 | 219 | 1.660 | 2023-05-12 |
| 58 | 2023-05-12 | 137 | -10 | 0.00 | 1,190,000,000 | 232 | 1.690 | 2023-05-10 |
| 59 | 2023-05-08 | 147 | -14 | 0.00 | 1,190,000,000 | 248 | 1.690 | 2023-05-04 |
| 60 | 2023-05-04 | 161 | -9 | 0.00 | 1,190,000,000 | 274 | 1.700 | 2023-05-02 |
| 61 | 2023-04-28 | 170 | -5 | 0.00 | 1,190,000,000 | 292 | 1.720 | 2023-04-26 |
| 62 | 2023-04-18 | 175 | -4 | 0.00 | 1,190,000,000 | 334 | 1.910 | 2023-04-14 |
| 63 | 2023-04-12 | 179 | -4 | 0.00 | 1,190,000,000 | 328 | 1.830 | 2023-04-06 |
| 64 | 2023-04-11 | 183 | -4 | 0.00 | 1,190,000,000 | 333 | 1.820 | 2023-04-04 |
| 65 | 2023-04-06 | 187 | 2 | 0.00 | 1,190,000,000 | 344 | 1.840 | 2023-04-03 |
| 66 | 2022-12-07 | 185 | -310 | 0.00 | 1,190,000,000 | 276 | 1.490 | 2022-12-05 |
| 67 | 2022-12-06 | 495 | -345 | 0.00 | 1,190,000,000 | 723 | 1.460 | 2022-12-02 |
| 68 | 2022-11-24 | 840 | -5 | 0.00 | 1,190,000,000 | 1,268 | 1.510 | 2022-11-22 |
| 69 | 2022-11-23 | 845 | -20 | 0.00 | 1,190,000,000 | 1,268 | 1.500 | 2022-11-21 |
| 70 | 2022-11-17 | 865 | -5 | 0.00 | 1,190,000,000 | 1,254 | 1.450 | 2022-11-15 |
| 71 | 2022-11-08 | 870 | 514 | 0.00 | 1,190,000,000 | 1,166 | 1.340 | 2022-11-04 |
| 72 | 2022-10-03 | 356 | -10 | 0.00 | 1,190,000,000 | 562 | 1.580 | 2022-09-29 |
| 73 | 2022-09-08 | 366 | -29 | 0.00 | 1,190,000,000 | 593 | 1.620 | 2022-09-06 |
| 74 | 2022-09-07 | 395 | -35 | 0.00 | 1,190,000,000 | 636 | 1.610 | 2022-09-05 |
| 75 | 2022-09-06 | 430 | -10 | 0.00 | 1,190,000,000 | 675 | 1.570 | 2022-09-02 |
| 76 | 2022-08-08 | 440 | 184 | 0.00 | 1,190,000,000 | 616 | 1.400 | 2022-08-04 |
| 77 | 2022-07-20 | 256 | -11 | 0.00 | 1,190,000,000 | 320 | 1.250 | 2022-07-18 |
| 78 | 2022-07-19 | 267 | -6 | 0.00 | 1,190,000,000 | 374 | 1.400 | 2022-07-15 |
| 79 | 2022-06-23 | 273 | -50,000 | 0.00 | 1,190,000,000 | 429 | 1.570 | 2022-06-21 |
| 80 | 2022-06-22 | 50,273 | 50,000 | 0.00 | 1,190,000,000 | 76,415 | 1.520 | 2022-06-20 |
| 81 | 2022-06-08 | 273 | -10 | 0.00 | 1,190,000,000 | 401 | 1.470 | 2022-06-06 |
| 82 | 2022-05-27 | 283 | -569 | 0.00 | 1,190,000,000 | 382 | 1.350 | 2022-05-25 |
| 83 | 2022-05-13 | 852 | 475 | 0.00 | 1,190,000,000 | 1,227 | 1.440 | 2022-05-11 |
| 84 | 2022-05-12 | 377 | 24 | 0.00 | 1,190,000,000 | 539 | 1.430 | 2022-05-10 |
| 85 | 2022-04-25 | 353 | -515 | 0.00 | 1,190,000,000 | 554 | 1.570 | 2022-04-21 |
| 86 | 2022-04-22 | 868 | 611 | 0.00 | 1,190,000,000 | 1,389 | 1.600 | 2022-04-20 |
| 87 | 2022-04-21 | 257 | -131 | 0.00 | 1,190,000,000 | 424 | 1.650 | 2022-04-19 |
| 88 | 2022-04-20 | 388 | -485 | 0.00 | 1,190,000,000 | 629 | 1.620 | 2022-04-14 |
| 89 | 2022-04-13 | 873 | -109 | 0.00 | 1,190,000,000 | 1,414 | 1.620 | 2022-04-11 |
| 90 | 2022-04-11 | 982 | 625 | 0.00 | 1,190,000,000 | 1,669 | 1.700 | 2022-04-07 |
| 91 | 2022-04-06 | 357 | 335 | 0.00 | 1,190,000,000 | 610 | 1.710 | 2022-04-01 |
| 92 | 2022-03-29 | 22 | -400 | 0.00 | 1,190,000,000 | 40 | 1.810 | 2022-03-25 |
| 93 | 2022-03-16 | 422 | -200 | 0.00 | 1,190,000,000 | 713 | 1.690 | 2022-03-14 |
| 94 | 2022-03-15 | 622 | 400 | 0.00 | 1,190,000,000 | 1,138 | 1.830 | 2022-03-11 |
| 95 | 2022-03-11 | 222 | -700 | 0.00 | 1,190,000,000 | 400 | 1.800 | 2022-03-09 |
| 96 | 2022-03-10 | 922 | 200 | 0.00 | 1,190,000,000 | 1,696 | 1.840 | 2022-03-08 |
| 97 | 2022-03-02 | 722 | 100 | 0.00 | 1,190,000,000 | 1,487 | 2.060 | 2022-02-28 |
| 98 | 2022-02-25 | 622 | -300 | 0.00 | 1,190,000,000 | 1,350 | 2.170 | 2022-02-23 |
| 99 | 2022-02-24 | 922 | 256 | 0.00 | 1,190,000,000 | 1,909 | 2.070 | 2022-02-22 |
| 100 | 2022-02-16 | 666 | -300 | 0.00 | 1,190,000,000 | 1,538 | 2.310 | 2022-02-14 |
| 101 | 2022-02-14 | 966 | 500 | 0.00 | 1,190,000,000 | 2,328 | 2.410 | 2022-02-10 |
| 102 | 2022-02-10 | 466 | 15 | 0.00 | 1,190,000,000 | 1,076 | 2.310 | 2022-02-08 |
| 103 | 2022-01-28 | 451 | -300 | 0.00 | 1,190,000,000 | 1,055 | 2.340 | 2022-01-26 |
| 104 | 2022-01-25 | 751 | 400 | 0.00 | 1,190,000,000 | 2,028 | 2.700 | 2022-01-21 |
| 105 | 2022-01-24 | 351 | -34 | 0.00 | 1,190,000,000 | 962 | 2.740 | 2022-01-20 |
| 106 | 2022-01-18 | 385 | 3 | 0.00 | 1,190,000,000 | 1,051 | 2.730 | 2022-01-14 |
| 107 | 2022-01-14 | 382 | -600 | 0.00 | 1,190,000,000 | 1,016 | 2.660 | 2022-01-12 |
| 108 | 2022-01-10 | 982 | 370 | 0.00 | 1,190,000,000 | 2,475 | 2.520 | 2022-01-06 |
| 109 | 2021-12-09 | 612 | -370 | 0.00 | 1,190,000,000 | 1,499 | 2.450 | 2021-12-07 |
| 110 | 2021-11-26 | 982 | 889 | 0.00 | 1,190,000,000 | 2,278 | 2.320 | 2021-11-24 |
| 111 | 2021-11-22 | 93 | -320 | 0.00 | 1,190,000,000 | 212 | 2.280 | 2021-11-18 |
| 112 | 2021-11-08 | 413 | -400 | 0.00 | 1,190,000,000 | 999 | 2.420 | 2021-11-04 |
| 113 | 2021-11-05 | 813 | 400 | 0.00 | 1,190,000,000 | 1,976 | 2.430 | 2021-11-03 |
| 114 | 2021-10-25 | 413 | -115 | 0.00 | 1,190,000,000 | 987 | 2.390 | 2021-10-21 |
| 115 | 2021-10-19 | 528 | 400 | 0.00 | 1,190,000,000 | 1,315 | 2.490 | 2021-10-15 |
| 116 | 2021-10-12 | 128 | -200 | 0.00 | 1,190,000,000 | 346 | 2.700 | 2021-10-08 |
| 117 | 2021-10-08 | 328 | 100 | 0.00 | 1,190,000,000 | 899 | 2.740 | 2021-10-06 |
| 118 | 2021-10-05 | 228 | 133 | 0.00 | 1,190,000,000 | 622 | 2.730 | 2021-09-30 |
| 119 | 2021-09-27 | 95 | -861 | 0.00 | 1,190,000,000 | 264 | 2.780 | 2021-09-23 |
| 120 | 2021-09-10 | 956 | -24 | 0.00 | 1,190,000,000 | 2,944 | 3.080 | 2021-09-08 |
| 121 | 2021-08-27 | 980 | 400 | 0.00 | 1,190,000,000 | 3,273 | 3.340 | 2021-08-25 |
| 122 | 2021-08-20 | 580 | 218 | 0.00 | 1,190,000,000 | 1,844 | 3.180 | 2021-08-18 |
| 123 | 2021-08-12 | 362 | 15 | 0.00 | 1,190,000,000 | 1,111 | 3.070 | 2021-08-10 |
| 124 | 2021-08-06 | 347 | -215 | 0.00 | 1,190,000,000 | 1,103 | 3.180 | 2021-08-04 |
| 125 | 2021-07-15 | 562 | 157 | 0.00 | 1,190,000,000 | 1,933 | 3.440 | 2021-07-13 |
| 126 | 2021-07-14 | 405 | 400 | 0.00 | 1,190,000,000 | 1,316 | 3.250 | 2021-07-12 |
| 127 | 2021-07-06 | 5 | -210 | 0.00 | 1,190,000,000 | 16 | 3.190 | 2021-07-02 |
| 128 | 2021-07-05 | 215 | -25 | 0.00 | 1,190,000,000 | 677 | 3.150 | 2021-06-30 |
| 129 | 2021-06-16 | 240 | -300 | 0.00 | 1,190,000,000 | 763 | 3.180 | 2021-06-11 |
| 130 | 2021-06-15 | 540 | 94 | 0.00 | 1,190,000,000 | 1,696 | 3.140 | 2021-06-10 |
| 131 | 2021-05-26 | 446 | 100 | 0.00 | 1,190,000,000 | 1,383 | 3.100 | 2021-05-24 |
| 132 | 2021-05-21 | 346 | -500 | 0.00 | 1,190,000,000 | 1,163 | 3.360 | 2021-05-18 |
| 133 | 2021-05-11 | 846 | 400 | 0.00 | 1,190,000,000 | 2,969 | 3.510 | 2021-05-07 |
| 134 | 2021-04-26 | 446 | -510 | 0.00 | 1,190,000,000 | 1,713 | 3.840 | 2021-04-22 |
| 135 | 2021-04-14 | 956 | 300 | 0.00 | 1,190,000,000 | 3,499 | 3.660 | 2021-04-12 |
| 136 | 2021-04-07 | 656 | 109 | 0.00 | 1,190,000,000 | 2,388 | 3.640 | 2021-03-31 |
| 137 | 2021-04-01 | 547 | 321 | 0.00 | 1,190,000,000 | 2,018 | 3.690 | 2021-03-30 |
| 138 | 2021-03-30 | 226 | -600 | 0.00 | 1,190,000,000 | 863 | 3.820 | 2021-03-26 |
| 139 | 2021-03-23 | 826 | 200 | 0.00 | 1,190,000,000 | 3,560 | 4.310 | 2021-03-19 |
| 140 | 2021-03-17 | 626 | 100 | 0.00 | 1,190,000,000 | 2,754 | 4.400 | 2021-03-15 |
| 141 | 2021-03-15 | 526 | -400 | 0.00 | 1,190,000,000 | 2,093 | 3.980 | 2021-03-11 |
| 142 | 2021-03-12 | 926 | 200 | 0.00 | 1,190,000,000 | 3,685 | 3.980 | 2021-03-10 |
| 143 | 2021-03-08 | 726 | 600 | 0.00 | 1,190,000,000 | 2,693 | 3.710 | 2021-03-04 |
| 144 | 2021-02-25 | 126 | -400 | 0.00 | 1,190,000,000 | 489 | 3.880 | 2021-02-23 |
| 145 | 2021-01-05 | 526 | -300 | 0.00 | 1,190,000,000 | 1,278 | 2.430 | 2020-12-30 |
| 146 | 2020-11-17 | 826 | 90 | 0.00 | 1,190,000,000 | 2,148 | 2.600 | 2020-11-13 |
| 147 | 2020-09-17 | 736 | 140 | 0.00 | 1,190,000,000 | 1,420 | 1.930 | 2020-09-15 |
| 148 | 2020-08-05 | 596 | 477 | 0.00 | 1,190,000,000 | 1,687 | 2.830 | 2020-08-03 |
| 149 | 2020-05-22 | 119 | -796 | 0.00 | 1,190,000,000 | 212 | 1.780 | 2020-05-20 |
| 150 | 2020-04-29 | 915 | 800 | 0.00 | 1,190,000,000 | 1,510 | 1.650 | 2020-04-27 |
| 151 | 2020-04-17 | 115 | -700 | 0.00 | 1,190,000,000 | 184 | 1.600 | 2020-04-15 |
| 152 | 2020-02-06 | 815 | 757 | 0.00 | 1,190,000,000 | 1,304 | 1.600 | 2020-02-04 |
| 153 | 2019-12-30 | 58 | -68 | 0.00 | 1,190,000,000 | 97 | 1.670 | 2019-12-23 |
| 154 | 2019-12-20 | 126 | -50 | 0.00 | 1,190,000,000 | 210 | 1.670 | 2019-12-18 |
| 155 | 2019-11-25 | 176 | -500 | 0.00 | 1,190,000,000 | 255 | 1.450 | 2019-11-21 |
| 156 | 2019-10-23 | 676 | -94 | 0.00 | 1,190,000,000 | 1,061 | 1.570 | 2019-10-21 |
| 157 | 2019-10-22 | 770 | 67 | 0.00 | 1,190,000,000 | 1,155 | 1.500 | 2019-10-18 |
| 158 | 2019-10-21 | 703 | -5 | 0.00 | 1,190,000,000 | 1,062 | 1.510 | 2019-10-17 |
| 159 | 2019-10-18 | 708 | -67 | 0.00 | 1,190,000,000 | 1,062 | 1.500 | 2019-10-16 |
| 160 | 2019-10-15 | 775 | 76 | 0.00 | 1,190,000,000 | 1,108 | 1.430 | 2019-10-11 |
| 161 | 2019-10-11 | 699 | -9 | 0.00 | 1,190,000,000 | 958 | 1.370 | 2019-10-09 |
| 162 | 2019-10-03 | 708 | -180 | 0.00 | 1,190,000,000 | 927 | 1.310 | 2019-09-30 |
| 163 | 2019-10-02 | 888 | 666 | 0.00 | 1,190,000,000 | 1,110 | 1.250 | 2019-09-27 |
| 164 | 2019-08-29 | 222 | -236 | 0.00 | 1,190,000,000 | 320 | 1.440 | 2019-08-27 |
| 165 | 2019-08-26 | 458 | -450 | 0.00 | 1,190,000,000 | 664 | 1.450 | 2019-08-22 |
| 166 | 2019-07-16 | 908 | -67 | 0.00 | 1,190,000,000 | 1,489 | 1.640 | 2019-07-12 |
| 167 | 2019-06-18 | 975 | 900 | 0.00 | 1,190,000,000 | 1,550 | 1.590 | 2019-06-14 |
| 168 | 2019-06-06 | 75 | -156 | 0.00 | 1,190,000,000 | 124 | 1.650 | 2019-06-04 |
| 169 | 2019-05-22 | 231 | -4,000 | 0.00 | 1,190,000,000 | 439 | 1.900 | 2019-05-20 |
| 170 | 2019-05-21 | 4,231 | -200 | 0.00 | 1,190,000,000 | 8,166 | 1.930 | 2019-05-17 |
| 171 | 2019-05-06 | 4,431 | -548 | 0.00 | 1,190,000,000 | 9,305 | 2.100 | 2019-05-02 |
| 172 | 2019-04-25 | 4,979 | 780 | 0.00 | 1,190,000,000 | 11,153 | 2.240 | 2019-04-23 |
| 173 | 2019-04-04 | 4,199 | -446 | 0.00 | 1,190,000,000 | 9,112 | 2.170 | 2019-04-02 |
| 174 | 2019-02-19 | 4,645 | 171 | 0.00 | 1,190,000,000 | 8,733 | 1.880 | 2019-02-15 |
| 175 | 2019-01-22 | 4,474 | -100 | 0.00 | 1,190,000,000 | 8,635 | 1.930 | 2019-01-18 |
| 176 | 2019-01-04 | 4,574 | -18 | 0.00 | 1,190,000,000 | 8,599 | 1.880 | 2019-01-02 |
| 177 | 2018-12-19 | 4,592 | -320 | 0.00 | 1,190,000,000 | 9,046 | 1.970 | 2018-12-17 |
| 178 | 2018-12-10 | 4,912 | 500 | 0.00 | 1,190,000,000 | 9,726 | 1.980 | 2018-12-06 |
| 179 | 2018-11-16 | 4,412 | -548 | 0.00 | 1,190,000,000 | 8,912 | 2.020 | 2018-11-14 |
| 180 | 2018-11-02 | 4,960 | 200 | 0.00 | 1,190,000,000 | 8,878 | 1.790 | 2018-10-31 |
| 181 | 2018-10-12 | 4,760 | 6 | 0.00 | 1,190,000,000 | 9,568 | 2.010 | 2018-10-10 |
| 182 | 2018-10-11 | 4,754 | 418 | 0.00 | 1,190,000,000 | 9,603 | 2.020 | 2018-10-09 |
| 183 | 2018-09-26 | 4,336 | 300 | 0.00 | 1,190,000,000 | 9,756 | 2.250 | 2018-09-21 |
| 184 | 2018-09-21 | 4,036 | -900 | 0.00 | 1,190,000,000 | 8,879 | 2.200 | 2018-09-19 |
| 185 | 2018-07-26 | 4,936 | 800 | 0.00 | 1,190,000,000 | 11,698 | 2.370 | 2018-07-24 |
| 186 | 2018-07-24 | 4,136 | -1,000 | 0.00 | 1,190,000,000 | 9,471 | 2.290 | 2018-07-20 |
| 187 | 2018-07-23 | 5,136 | 200 | 0.00 | 1,190,000,000 | 11,351 | 2.210 | 2018-07-19 |
| 188 | 2018-07-12 | 4,936 | 470 | 0.00 | 1,190,000,000 | 11,994 | 2.430 | 2018-07-10 |
| 189 | 2018-06-28 | 4,466 | -300 | 0.00 | 1,190,000,000 | 11,835 | 2.650 | 2018-06-26 |
| 190 | 2018-06-15 | 4,766 | 300 | 0.00 | 1,190,000,000 | 14,536 | 3.050 | 2018-06-13 |
| 191 | 2018-06-11 | 4,466 | 400 | 0.00 | 1,190,000,000 | 13,577 | 3.040 | 2018-06-07 |
| 192 | 2018-06-07 | 4,066 | -870 | 0.00 | 1,190,000,000 | 12,645 | 3.110 | 2018-06-05 |
| 193 | 2018-05-29 | 4,936 | 600 | 0.00 | 1,190,000,000 | 16,239 | 3.290 | 2018-05-25 |
| 194 | 2018-05-28 | 4,336 | -200 | 0.00 | 1,190,000,000 | 14,222 | 3.280 | 2018-05-24 |
| 195 | 2018-05-24 | 4,536 | 4,000 | 0.00 | 1,190,000,000 | 14,787 | 3.260 | 2018-05-21 |
| 196 | 2018-05-18 | 536 | -65 | 0.00 | 1,190,000,000 | 1,662 | 3.100 | 2018-05-16 |
| 197 | 2018-05-03 | 601 | -200 | 0.00 | 1,190,000,000 | 1,821 | 3.030 | 2018-04-30 |
| 198 | 2018-04-26 | 801 | 200 | 0.00 | 1,190,000,000 | 2,371 | 2.960 | 2018-04-24 |
| 199 | 2018-04-10 | 601 | -300 | 0.00 | 1,190,000,000 | 1,887 | 3.140 | 2018-04-06 |
| 200 | 2018-03-21 | 901 | 768 | 0.00 | 1,190,000,000 | 3,018 | 3.350 | 2018-03-19 |
| 201 | 2018-01-25 | 133 | -550 | 0.00 | 1,190,000,000 | 463 | 3.480 | 2018-01-23 |
| 202 | 2018-01-08 | 683 | 280 | 0.00 | 1,190,000,000 | 2,069 | 3.030 | 2018-01-04 |
| 203 | 2017-12-19 | 403 | 153 | 0.00 | 1,190,000,000 | 1,205 | 2.990 | 2017-12-15 |
| 204 | 2017-12-15 | 250 | 62 | 0.00 | 1,190,000,000 | 715 | 2.860 | 2017-12-13 |
| 205 | 2017-12-08 | 188 | -700 | 0.00 | 1,190,000,000 | 564 | 3.000 | 2017-12-06 |
| 206 | 2017-12-07 | 888 | 134 | 0.00 | 1,190,000,000 | 2,469 | 2.780 | 2017-12-05 |
| 207 | 2017-11-24 | 754 | -70 | 0.00 | 1,190,000,000 | 2,420 | 3.210 | 2017-11-22 |
| 208 | 2017-11-23 | 824 | 199 | 0.00 | 1,190,000,000 | 2,629 | 3.190 | 2017-11-21 |
| 209 | 2017-11-22 | 625 | 601 | 0.00 | 1,190,000,000 | 1,906 | 3.050 | 2017-11-20 |
| 210 | 2017-11-17 | 24 | -500 | 0.00 | 1,190,000,000 | 79 | 3.300 | 2017-11-15 |
| 211 | 2017-11-16 | 524 | -432 | 0.00 | 1,190,000,000 | 1,782 | 3.400 | 2017-11-14 |
| 212 | 2017-11-14 | 956 | 784 | 0.00 | 1,190,000,000 | 3,222 | 3.370 | 2017-11-10 |
| 213 | 2017-11-13 | 172 | -216 | 0.00 | 1,190,000,000 | 587 | 3.410 | 2017-11-09 |
| 214 | 2017-11-03 | 388 | 200 | 0.00 | 1,190,000,000 | 1,308 | 3.370 | 2017-11-01 |
| 215 | 2017-10-26 | 188 | -100 | 0.00 | 1,190,000,000 | 650 | 3.460 | 2017-10-24 |
| 216 | 2017-10-18 | 288 | 200 | 0.00 | 1,190,000,000 | 901 | 3.130 | 2017-10-16 |
| 217 | 2017-09-18 | 88 | -200 | 0.00 | 993,104,000 | 236 | 2.680 | 2017-09-14 |
| 218 | 2017-08-28 | 288 | -235 | 0.00 | 993,104,000 | 783 | 2.720 | 2017-08-24 |
| 219 | 2017-08-07 | 523 | -455 | 0.00 | 993,104,000 | 1,381 | 2.640 | 2017-08-03 |
| 220 | 2017-08-02 | 978 | 143 | 0.00 | 993,104,000 | 2,416 | 2.470 | 2017-07-31 |
| 221 | 2017-07-26 | 835 | 297 | 0.00 | 993,104,000 | 2,037 | 2.440 | 2017-07-24 |
| 222 | 2017-07-12 | 538 | -12 | 0.00 | 993,104,000 | 1,323 | 2.460 | 2017-07-10 |
| 223 | 2017-07-06 | 550 | 455 | 0.00 | 993,104,000 | 1,271 | 2.310 | 2017-07-04 |
| 224 | 2017-07-04 | 95 | -88 | 0.00 | 993,104,000 | 211 | 2.220 | 2017-06-30 |
| 225 | 2017-06-30 | 183 | 118 | 0.00 | 993,104,000 | 408 | 2.230 | 2017-06-28 |
| 226 | 2017-06-27 | 65 | -832 | 0.00 | 993,104,000 | 142 | 2.190 | 2017-06-23 |
| 227 | 2017-06-22 | 897 | 894 | 0.00 | 993,104,000 | 1,982 | 2.210 | 2017-06-20 |
| 228 | 2017-06-21 | 3 | -93 | 0.00 | 993,104,000 | 7 | 2.200 | 2017-06-19 |
| 229 | 2017-06-09 | 96 | -577 | 0.00 | 993,104,000 | 217 | 2.260 | 2017-06-07 |
| 230 | 2017-06-07 | 673 | 600 | 0.00 | 993,104,000 | 1,440 | 2.140 | 2017-06-05 |
| 231 | 2017-06-06 | 73 | -404 | 0.00 | 993,104,000 | 155 | 2.120 | 2017-06-02 |
| 232 | 2017-06-02 | 477 | 230 | 0.00 | 993,104,000 | 1,068 | 2.240 | 2017-05-31 |
| 233 | 2017-05-31 | 247 | -680 | 0.00 | 993,104,000 | 588 | 2.380 | 2017-05-26 |
| 234 | 2017-05-29 | 927 | 360 | 0.00 | 993,104,000 | 2,197 | 2.370 | 2017-05-25 |
| 235 | 2017-05-19 | 567 | 553 | 0.00 | 993,104,000 | 1,344 | 2.370 | 2017-05-17 |
| 236 | 2017-05-17 | 14 | -652 | 0.00 | 993,104,000 | 33 | 2.390 | 2017-05-15 |
| 237 | 2017-05-12 | 666 | 352 | 0.00 | 993,104,000 | 1,538 | 2.310 | 2017-05-10 |
| 238 | 2017-05-04 | 314 | 237 | 0.00 | 993,104,000 | 794 | 2.530 | 2017-04-28 |
| 239 | 2017-04-06 | 77 | -628 | 0.00 | 993,104,000 | 206 | 2.680 | 2017-04-03 |
| 240 | 2017-04-05 | 705 | -234 | 0.00 | 993,104,000 | 1,896 | 2.690 | 2017-03-31 |
| 241 | 2017-03-21 | 939 | 100 | 0.00 | 993,104,000 | 2,686 | 2.860 | 2017-03-17 |
| 242 | 2017-03-08 | 839 | 15 | 0.00 | 993,104,000 | 2,576 | 3.070 | 2017-03-06 |
| 243 | 2017-02-23 | 824 | 150 | 0.00 | 993,104,000 | 2,464 | 2.990 | 2017-02-21 |
| 244 | 2017-02-22 | 674 | -5 | 0.00 | 993,104,000 | 1,968 | 2.920 | 2017-02-20 |
| 245 | 2017-02-03 | 679 | -143 | 0.00 | 993,104,000 | 1,664 | 2.450 | 2017-02-01 |
| 246 | 2016-10-24 | 822 | 500 | 0.00 | 993,104,000 | 2,063 | 2.510 | 2016-10-19 |
| 247 | 2016-10-20 | 322 | -500 | 0.00 | 993,104,000 | 802 | 2.490 | 2016-10-18 |
| 248 | 2016-10-06 | 822 | 420 | 0.00 | 993,104,000 | 1,997 | 2.430 | 2016-10-04 |
| 249 | 2016-10-05 | 402 | -20,000 | 0.00 | 993,104,000 | 921 | 2.290 | 2016-10-03 |
| 250 | 2016-10-04 | 20,402 | 20,000 | 0.00 | 993,104,000 | 45,700 | 2.240 | 2016-09-30 |
| 251 | 2016-08-30 | 402 | -400 | 0.00 | 993,104,000 | 812 | 2.020 | 2016-08-26 |
| 252 | 2016-08-15 | 802 | 500 | 0.00 | 993,104,000 | 1,363 | 1.700 | 2016-08-11 |
| 253 | 2016-07-15 | 302 | -500 | 0.00 | 993,104,000 | 402 | 1.330 | 2016-07-13 |
| 254 | 2016-06-03 | 802 | 511 | 0.00 | 993,104,000 | 866 | 1.080 | 2016-06-01 |
| 255 | 2016-05-25 | 291 | -300 | 0.00 | 993,104,000 | 338 | 1.160 | 2016-05-23 |
| 256 | 2016-05-23 | 591 | 400 | 0.00 | 993,104,000 | 709 | 1.200 | 2016-05-19 |
| 257 | 2016-04-08 | 191 | -309 | 0.00 | 993,104,000 | 265 | 1.390 | 2016-04-06 |
| 258 | 2015-12-29 | 500 | 200 | 0.00 | 993,104,000 | 655 | 1.310 | 2015-12-23 |
| 259 | 2015-12-22 | 300 | 11 | 0.00 | 993,104,000 | 384 | 1.280 | 2015-12-18 |
| 260 | 2015-10-05 | 289 | -499 | 0.00 | 993,104,000 | 410 | 1.420 | 2015-09-30 |
| 261 | 2015-09-24 | 788 | 500 | 0.00 | 993,104,000 | 1,221 | 1.550 | 2015-09-22 |
| 262 | 2015-09-22 | 288 | -348 | 0.00 | 993,104,000 | 449 | 1.560 | 2015-09-18 |
| 263 | 2015-09-10 | 636 | -50 | 0.00 | 993,104,000 | 973 | 1.530 | 2015-09-08 |
| 264 | 2015-09-09 | 686 | 50 | 0.00 | 993,104,000 | 988 | 1.440 | 2015-09-07 |
| 265 | 2015-07-27 | 636 | 111 | 0.00 | 993,104,000 | 1,539 | 2.420 | 2015-07-23 |
| 266 | 2015-06-23 | 525 | 337 | 0.00 | 993,104,000 | 1,407 | 2.680 | 2015-06-19 |
| 267 | 2015-04-22 | 188 | -1,000 | 0.00 | 993,104,000 | 575 | 3.060 | 2015-04-20 |
| 268 | 2015-04-17 | 1,188 | 1,000 | 0.00 | 993,104,000 | 3,802 | 3.200 | 2015-04-15 |
| 269 | 2015-03-13 | 188 | -200 | 0.00 | 993,104,000 | 459 | 2.440 | 2015-03-11 |
| 270 | 2015-02-24 | 388 | -500 | 0.00 | 993,104,000 | 927 | 2.390 | 2015-02-17 |
| 271 | 2015-02-16 | 888 | 714 | 0.00 | 993,104,000 | 2,016 | 2.270 | 2015-02-12 |
| 272 | 2015-02-06 | 174 | -432 | 0.00 | 993,104,000 | 409 | 2.350 | 2015-02-04 |
| 273 | 2015-01-29 | 606 | 600 | 0.00 | 993,104,000 | 1,400 | 2.310 | 2015-01-27 |
| 274 | 2014-12-01 | 6 | -900 | 0.00 | 993,104,000 | 22 | 3.670 | 2014-11-27 |
| 275 | 2014-11-26 | 906 | 56 | 0.00 | 993,104,000 | 3,434 | 3.790 | 2014-11-24 |
| 276 | 2014-11-25 | 850 | 704 | 0.00 | 993,104,000 | 3,052 | 3.590 | 2014-11-21 |
| 277 | 2014-11-07 | 146 | -712 | 0.00 | 993,104,000 | 581 | 3.980 | 2014-11-05 |
| 278 | 2014-10-30 | 858 | 68 | 0.00 | 993,104,000 | 3,080 | 3.590 | 2014-10-28 |
| 279 | 2014-09-29 | 790 | 288 | 0.00 | 993,104,000 | 3,468 | 4.390 | 2014-09-25 |
| 280 | 2014-09-26 | 502 | -200 | 0.00 | 993,104,000 | 2,038 | 4.060 | 2014-09-24 |
| 281 | 2014-09-18 | 702 | 288 | 0.00 | 993,104,000 | 2,640 | 3.760 | 2014-09-16 |
| 282 | 2014-09-02 | 414 | 34 | 0.00 | 993,104,000 | 1,358 | 3.280 | 2014-08-29 |
| 283 | 2014-08-26 | 380 | 288 | 0.00 | 993,104,000 | 1,265 | 3.330 | 2014-08-22 |
| 284 | 2014-08-18 | 92 | -494 | 0.00 | 993,104,000 | 316 | 3.430 | 2014-08-14 |
| 285 | 2014-08-06 | 586 | -356 | 0.00 | 993,104,000 | 1,764 | 3.010 | 2014-08-04 |
| 286 | 2014-07-18 | 942 | 780 | 0.00 | 993,104,000 | 2,572 | 2.730 | 2014-07-16 |
| 287 | 2014-07-11 | 162 | -19,994 | 0.00 | 993,104,000 | 481 | 2.970 | 2014-07-09 |
| 288 | 2014-07-10 | 20,156 | 9,712 | 0.00 | 993,104,000 | 60,468 | 3.000 | 2014-07-08 |
| 289 | 2014-07-09 | 10,444 | 10,000 | 0.00 | 993,104,000 | 31,541 | 3.020 | 2014-07-07 |
| 290 | 2014-07-03 | 444 | -288 | 0.00 | 993,104,000 | 1,332 | 3.000 | 2014-06-30 |
| 291 | 2014-06-23 | 732 | -100 | 0.00 | 993,104,000 | 2,225 | 3.040 | 2014-06-19 |
| 292 | 2014-06-20 | 832 | -100 | 0.00 | 993,104,000 | 2,571 | 3.090 | 2014-06-18 |
| 293 | 2014-06-19 | 932 | -34 | 0.00 | 993,104,000 | 2,982 | 3.200 | 2014-06-17 |
| 294 | 2014-06-16 | 966 | 812 | 0.00 | 993,104,000 | 3,159 | 3.270 | 2014-06-12 |
| 295 | 2014-06-13 | 154 | -400 | 0.00 | 993,104,000 | 508 | 3.300 | 2014-06-11 |
| 296 | 2014-06-12 | 554 | -400 | 0.00 | 993,104,000 | 1,828 | 3.300 | 2014-06-10 |
| 297 | 2014-06-03 | 954 | 416 | 0.00 | 993,104,000 | 3,110 | 3.260 | 2014-05-29 |
| 298 | 2014-05-21 | 538 | 208 | 0.00 | 993,104,000 | 1,673 | 3.110 | 2014-05-19 |
| 299 | 2014-05-15 | 330 | -188 | 0.00 | 993,104,000 | 1,059 | 3.210 | 2014-05-13 |
| 300 | 2014-05-14 | 518 | -300 | 0.00 | 993,104,000 | 1,673 | 3.230 | 2014-05-12 |
| 301 | 2014-05-09 | 818 | 604 | 0.00 | 993,104,000 | 2,830 | 3.460 | 2014-05-07 |
| 302 | 2014-05-05 | 214 | -10,000 | 0.00 | 993,104,000 | 725 | 3.390 | 2014-04-30 |
| 303 | 2014-05-02 | 10,214 | -396 | 0.00 | 993,104,000 | 35,340 | 3.460 | 2014-04-29 |
| 304 | 2014-04-29 | 10,610 | 208 | 0.00 | 993,104,000 | 38,833 | 3.660 | 2014-04-25 |
| 305 | 2014-04-17 | 10,402 | 10,000 | 0.00 | 993,104,000 | 38,071 | 3.660 | 2014-04-15 |
| 306 | 2014-04-11 | 402 | -372 | 0.00 | 993,104,000 | 1,540 | 3.830 | 2014-04-09 |
| 307 | 2014-04-03 | 774 | -30 | 0.00 | 993,104,000 | 2,926 | 3.780 | 2014-04-01 |
| 308 | 2014-03-26 | 804 | 758 | 0.00 | 993,104,000 | 3,015 | 3.750 | 2014-03-24 |
| 309 | 2014-02-27 | 46 | -889 | 0.00 | 993,104,000 | 170 | 3.690 | 2014-02-25 |
| 310 | 2014-02-13 | 935 | 56 | 0.00 | 993,104,000 | 3,656 | 3.910 | 2014-02-11 |
| 311 | 2014-01-29 | 879 | 879 | 0.00 | 993,104,000 | 3,226 | 3.670 | 2014-01-27 |
| 312 | 2014-01-27 | 0 | -242 | 0.00 | 993,104,000 | 0 | 3.950 | 2014-01-23 |
| 313 | 2014-01-23 | 242 | -5,000 | 0.00 | 993,104,000 | 970 | 4.010 | 2014-01-21 |
| 314 | 2014-01-13 | 5,242 | 124 | 0.00 | 993,104,000 | 19,291 | 3.680 | 2014-01-09 |
| 315 | 2014-01-06 | 5,118 | -8,000 | 0.00 | 993,104,000 | 20,830 | 4.070 | 2014-01-02 |
| 316 | 2014-01-02 | 13,118 | 8,000 | 0.00 | 993,104,000 | 52,472 | 4.000 | 2013-12-27 |
| 317 | 2013-12-10 | 5,118 | 34 | 0.00 | 993,104,000 | 21,649 | 4.230 | 2013-12-06 |
| 318 | 2013-12-05 | 5,084 | -723 | 0.00 | 993,104,000 | 22,624 | 4.450 | 2013-12-03 |
| 319 | 2013-11-26 | 5,807 | 554 | 0.00 | 993,104,000 | 25,667 | 4.420 | 2013-11-22 |
| 320 | 2013-11-19 | 5,253 | -10,400 | 0.00 | 993,104,000 | 22,851 | 4.350 | 2013-11-15 |
| 321 | 2013-11-18 | 15,653 | 10,000 | 0.00 | 993,104,000 | 65,116 | 4.160 | 2013-11-14 |
| 322 | 2013-11-11 | 5,653 | 5,000 | 0.00 | 993,104,000 | 23,121 | 4.090 | 2013-11-07 |
| 323 | 2013-11-06 | 653 | 136 | 0.00 | 993,104,000 | 2,240 | 3.430 | 2013-11-04 |
| 324 | 2013-10-02 | 517 | 500 | 0.00 | 993,104,000 | 1,696 | 3.280 | 2013-09-27 |
| 325 | 2013-09-11 | 17 | -927 | 0.00 | 993,104,000 | 57 | 3.350 | 2013-09-09 |
| 326 | 2013-08-12 | 944 | 575 | 0.00 | 993,104,000 | 3,710 | 3.930 | 2013-08-08 |
| 327 | 2013-08-09 | 369 | -500 | 0.00 | 993,104,000 | 1,465 | 3.970 | 2013-08-07 |
| 328 | 2013-07-04 | 869 | 730 | 0.00 | 993,104,000 | 3,328 | 3.830 | 2013-07-02 |
| 329 | 2013-06-11 | 139 | -302 | 0.00 | 993,104,000 | 546 | 3.930 | 2013-06-07 |
| 330 | 2013-05-21 | 441 | -500 | 0.00 | 993,104,000 | 1,910 | 4.330 | 2013-05-16 |
| 331 | 2013-04-12 | 941 | 90 | 0.00 | 993,104,000 | 3,501 | 3.720 | 2013-04-10 |
| 332 | 2013-01-30 | 851 | 560 | 0.00 | 993,104,000 | 2,953 | 3.470 | 2013-01-28 |
| 333 | 2013-01-23 | 291 | -5,000 | 0.00 | 1,006,640,000 | 1,062 | 3.650 | 2013-01-21 |
| 334 | 2012-11-28 | 5,291 | -109 | 0.00 | 1,006,640,000 | 14,921 | 2.820 | 2012-11-26 |
| 335 | 2012-11-21 | 5,400 | 177 | 0.00 | 1,006,640,000 | 15,174 | 2.810 | 2012-11-19 |
| 336 | 2012-10-25 | 5,223 | -10,000 | 0.00 | 1,006,640,000 | 13,110 | 2.510 | 2012-10-22 |
| 337 | 2012-10-22 | 15,223 | 10,000 | 0.00 | 1,006,640,000 | 38,058 | 2.500 | 2012-10-18 |
| 338 | 2012-10-18 | 5,223 | -15,000 | 0.00 | 1,006,640,000 | 12,953 | 2.480 | 2012-10-16 |
| 339 | 2012-10-12 | 20,223 | 14,368 | 0.00 | 1,006,640,000 | 50,153 | 2.480 | 2012-10-10 |
| 340 | 2012-08-28 | 5,855 | -30,000 | 0.00 | 1,006,640,000 | 12,705 | 2.170 | 2012-08-24 |
| 341 | 2012-08-23 | 35,855 | -10,000 | 0.00 | 1,006,640,000 | 79,598 | 2.220 | 2012-08-21 |
| 342 | 2012-08-22 | 45,855 | 40,000 | 0.00 | 1,006,640,000 | 99,964 | 2.180 | 2012-08-20 |
| 343 | 2012-08-07 | 5,855 | 549 | 0.00 | 1,006,640,000 | 10,656 | 1.820 | 2012-08-03 |
| 344 | 2012-05-08 | 5,306 | -563 | 0.00 | 1,006,640,000 | 12,522 | 2.360 | 2012-05-04 |
| 345 | 2012-04-26 | 5,869 | 213 | 0.00 | 1,006,640,000 | 14,262 | 2.430 | 2012-04-24 |
| 346 | 2012-04-17 | 5,656 | -141 | 0.00 | 1,006,640,000 | 14,140 | 2.500 | 2012-04-13 |
| 347 | 2012-04-13 | 5,797 | 80 | 0.00 | 1,006,640,000 | 13,855 | 2.390 | 2012-04-11 |
| 348 | 2012-04-10 | 5,717 | 419 | 0.00 | 1,006,640,000 | 14,235 | 2.490 | 2012-04-03 |
| 349 | 2012-03-29 | 5,298 | -213 | 0.00 | 1,006,640,000 | 13,722 | 2.590 | 2012-03-27 |
| 350 | 2012-03-02 | 5,511 | -38 | 0.00 | 1,006,640,000 | 15,431 | 2.800 | 2012-02-29 |
| 351 | 2012-02-17 | 5,549 | -368 | 0.00 | 1,006,640,000 | 15,704 | 2.830 | 2012-02-15 |
| 352 | 2011-12-28 | 5,917 | 912 | 0.00 | 1,012,740,000 | 11,361 | 1.920 | 2011-12-22 |
| 353 | 2011-12-20 | 5,005 | -689 | 0.00 | 1,012,740,000 | 10,611 | 2.120 | 2011-12-16 |
| 354 | 2011-11-24 | 5,694 | -224 | 0.00 | 1,012,740,000 | 12,356 | 2.170 | 2011-11-22 |
| 355 | 2011-11-10 | 5,918 | 800 | 0.00 | 1,022,303,000 | 13,611 | 2.300 | 2011-11-08 |
| 356 | 2011-09-08 | 5,118 | -529 | 0.00 | 1,022,303,000 | 12,846 | 2.510 | 2011-09-06 |
| 357 | 2011-08-26 | 5,647 | 262 | 0.00 | 1,022,303,000 | 13,779 | 2.440 | 2011-08-24 |
| 358 | 2011-08-19 | 5,385 | 200 | 0.00 | 1,022,303,000 | 13,893 | 2.580 | 2011-08-17 |
| 359 | 2011-08-10 | 5,185 | -615 | 0.00 | 1,022,303,000 | 13,377 | 2.580 | 2011-08-08 |
| 360 | 2011-06-24 | 5,800 | -20,000 | 0.00 | 1,022,303,000 | 14,848 | 2.560 | 2011-06-22 |
| 361 | 2011-06-23 | 25,800 | 20,000 | 0.00 | 1,022,303,000 | 65,274 | 2.530 | 2011-06-21 |
| 362 | 2011-06-22 | 5,800 | -15,000 | 0.00 | 1,022,303,000 | 14,094 | 2.430 | 2011-06-20 |
| 363 | 2011-06-03 | 20,800 | 5,000 | 0.00 | 1,022,303,000 | 60,528 | 2.910 | 2011-06-01 |
| 364 | 2011-06-01 | 15,800 | 15,000 | 0.00 | 1,022,303,000 | 42,502 | 2.690 | 2011-05-30 |
| 365 | 2011-05-31 | 800 | 296 | 0.00 | 1,022,303,000 | 2,168 | 2.710 | 2011-05-27 |
| 366 | 2011-05-26 | 504 | -15,000 | 0.00 | 1,022,303,000 | 1,391 | 2.760 | 2011-05-24 |
| 367 | 2011-05-24 | 15,504 | -296 | 0.00 | 1,022,303,000 | 42,481 | 2.740 | 2011-05-20 |
| 368 | 2011-05-19 | 15,800 | -40,000 | 0.00 | 1,022,303,000 | 45,820 | 2.900 | 2011-05-17 |
| 369 | 2011-05-18 | 55,800 | 40,000 | 0.01 | 1,022,303,000 | 161,262 | 2.890 | 2011-05-16 |
| 370 | 2011-05-17 | 15,800 | -33,000 | 0.00 | 1,022,303,000 | 48,980 | 3.100 | 2011-05-13 |
| 371 | 2011-05-16 | 48,800 | -30,000 | 0.00 | 1,022,303,000 | 154,696 | 3.170 | 2011-05-12 |
| 372 | 2011-05-13 | 78,800 | 45,000 | 0.01 | 1,022,303,000 | 252,160 | 3.200 | 2011-05-11 |
| 373 | 2011-05-11 | 33,800 | -30,000 | 0.00 | 1,022,303,000 | 113,568 | 3.360 | 2011-05-06 |
| 374 | 2011-05-06 | 63,800 | 48,000 | 0.01 | 1,022,303,000 | 208,626 | 3.270 | 2011-05-04 |
| 375 | 2011-05-05 | 15,800 | -85,000 | 0.00 | 1,022,303,000 | 53,720 | 3.400 | 2011-05-03 |
| 376 | 2011-05-04 | 100,800 | -60,000 | 0.01 | 1,022,303,000 | 325,584 | 3.230 | 2011-04-29 |
| 377 | 2011-05-03 | 160,800 | 30,300 | 0.02 | 1,022,303,000 | 535,464 | 3.330 | 2011-04-28 |
| 378 | 2011-04-29 | 130,500 | 71,000 | 0.01 | 1,022,303,000 | 450,225 | 3.450 | 2011-04-27 |
| 379 | 2011-04-28 | 59,500 | -21,000 | 0.01 | 1,022,303,000 | 200,515 | 3.370 | 2011-04-26 |
| 380 | 2011-04-27 | 80,500 | 62,000 | 0.01 | 1,022,303,000 | 273,700 | 3.400 | 2011-04-21 |
| 381 | 2011-04-26 | 18,500 | 6,000 | 0.00 | 1,022,303,000 | 58,460 | 3.160 | 2011-04-20 |
| 382 | 2011-04-21 | 12,500 | 12,000 | 0.00 | 1,022,303,000 | 35,625 | 2.850 | 2011-04-19 |
| 383 | 2011-04-19 | 500 | -10,000 | 0.00 | 1,022,303,000 | 1,440 | 2.880 | 2011-04-15 |
| 384 | 2011-04-18 | 10,500 | -25,000 | 0.00 | 1,022,303,000 | 30,345 | 2.890 | 2011-04-14 |
| 385 | 2011-04-13 | 35,500 | -20,000 | 0.00 | 1,022,303,000 | 104,725 | 2.950 | 2011-04-11 |
| 386 | 2011-04-12 | 55,500 | 55,000 | 0.01 | 1,022,303,000 | 165,945 | 2.990 | 2011-04-08 |
| 387 | 2011-04-01 | 500 | 500 | 0.00 | 1,022,303,000 | 1,475 | 2.950 | 2011-03-30 |
| 388 | 2010-10-26 | 0 | -30,000 | 0.00 | 1,022,303,000 | 0 | 2.970 | 2010-10-22 |
| 389 | 2010-10-20 | 30,000 | 30,000 | 0.00 | 1,022,303,000 | 89,400 | 2.980 | 2010-10-18 |
| 390 | 2010-10-15 | 0 | -20,000 | 0.00 | 1,022,303,000 | 0 | 3.070 | 2010-10-13 |
| 391 | 2010-10-14 | 20,000 | 20,000 | 0.00 | 1,022,303,000 | 61,800 | 3.090 | 2010-10-12 |
| 392 | 2010-10-13 | 0 | -5,000 | 0.00 | 1,022,303,000 | 0 | 3.140 | 2010-10-11 |
| 393 | 2010-10-12 | 5,000 | -4,000 | 0.00 | 1,022,303,000 | 15,800 | 3.160 | 2010-10-08 |
| 394 | 2010-10-11 | 9,000 | 4,000 | 0.00 | 1,009,303,000 | 29,340 | 3.260 | 2010-10-07 |
| 395 | 2010-10-08 | 5,000 | -31,000 | 0.00 | 1,009,303,000 | 15,350 | 3.070 | 2010-10-06 |
| 396 | 2010-10-07 | 36,000 | 26,000 | 0.00 | 1,009,303,000 | 113,040 | 3.140 | 2010-10-05 |
| 397 | 2010-10-05 | 10,000 | 10,000 | 0.00 | 1,009,303,000 | 30,100 | 3.010 | 2010-09-30 |
| 398 | 2010-10-04 | 0 | -10,000 | 0.00 | 1,009,303,000 | 0 | 3.140 | 2010-09-29 |
| 399 | 2010-09-22 | 10,000 | -2,000 | 0.00 | 1,009,303,000 | 34,100 | 3.410 | 2010-09-20 |
| 400 | 2010-09-21 | 12,000 | -18,000 | 0.00 | 1,009,303,000 | 38,880 | 3.240 | 2010-09-17 |
| 401 | 2010-09-20 | 30,000 | 0.00 | 1,009,303,000 | 99,900 | 3.330 | 2010-09-16 | |
Webb-site Database - Powered By Linux Group