China Sanjiang Fine Chemicals Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 4.270 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 4.550 | 2026-02-04 | ||||||
| 3 | 2026-01-30 | 840,000 | -20,000 | 0.07 | 16 | 1,190,000,000 | 3,822,000 | 4.550 | 2026-01-28 |
| 4 | 2026-01-22 | 860,000 | -70,000 | 0.07 | 16 | 1,190,000,000 | 3,491,600 | 4.060 | 2026-01-20 |
| 5 | 2026-01-19 | 930,000 | -50,000 | 0.08 | 16 | 1,190,000,000 | 3,357,300 | 3.610 | 2026-01-15 |
| 6 | 2026-01-08 | 980,000 | -30,000 | 0.08 | 16 | 1,190,000,000 | 3,332,000 | 3.400 | 2026-01-06 |
| 7 | 2025-12-12 | 1,010,000 | -100,000 | 0.08 | 16 | 1,190,000,000 | 2,959,300 | 2.930 | 2025-12-10 |
| 8 | 2025-11-12 | 1,110,000 | 270,000 | 0.09 | 17 | 1,190,000,000 | 2,963,700 | 2.670 | 2025-11-10 |
| 9 | 2025-10-02 | 840,000 | -15,000 | 0.07 | 16 | 1,190,000,000 | 2,427,600 | 2.890 | 2025-09-29 |
| 10 | 2025-07-09 | 855,000 | -22,000 | 0.07 | 17 | 1,190,000,000 | 1,479,150 | 1.730 | 2025-07-07 |
| 11 | 2025-05-27 | 877,000 | -10,000 | 0.07 | 18 | 1,190,000,000 | 1,543,520 | 1.760 | 2025-05-23 |
| 12 | 2025-04-28 | 887,000 | -1,000 | 0.07 | 19 | 1,190,000,000 | 1,552,250 | 1.750 | 2025-04-24 |
| 13 | 2024-11-08 | 888,000 | -1,000 | 0.07 | 20 | 1,190,000,000 | 1,642,800 | 1.850 | 2024-11-06 |
| 14 | 2024-07-15 | 889,000 | -80,000 | 0.07 | 21 | 1,190,000,000 | 1,449,070 | 1.630 | 2024-07-11 |
| 15 | 2024-07-08 | 969,000 | -12,000 | 0.08 | 22 | 1,190,000,000 | 1,501,950 | 1.550 | 2024-07-04 |
| 16 | 2024-07-05 | 981,000 | 92,000 | 0.08 | 22 | 1,190,000,000 | 1,500,930 | 1.530 | 2024-07-03 |
| 17 | 2024-06-20 | 889,000 | -3,000 | 0.07 | 21 | 1,190,000,000 | 1,404,620 | 1.580 | 2024-06-18 |
| 18 | 2024-04-23 | 892,000 | -25,000 | 0.07 | 22 | 1,190,000,000 | 1,739,400 | 1.950 | 2024-04-19 |
| 19 | 2024-04-22 | 917,000 | -27,000 | 0.08 | 22 | 1,190,000,000 | 1,778,980 | 1.940 | 2024-04-18 |
| 20 | 2024-04-10 | 944,000 | -8,000 | 0.08 | 22 | 1,190,000,000 | 1,793,600 | 1.900 | 2024-04-08 |
| 21 | 2023-10-17 | 952,000 | -68,000 | 0.08 | 23 | 1,190,000,000 | 913,920 | 0.960 | 2023-10-13 |
| 22 | 2023-05-24 | 1,020,000 | -100,000 | 0.09 | 24 | 1,190,000,000 | 1,642,200 | 1.610 | 2023-05-22 |
| 23 | 2023-05-22 | 1,120,000 | -8,000 | 0.09 | 24 | 1,190,000,000 | 1,814,400 | 1.620 | 2023-05-18 |
| 24 | 2023-04-21 | 1,128,000 | -34,000 | 0.09 | 25 | 1,190,000,000 | 2,131,920 | 1.890 | 2023-04-19 |
| 25 | 2022-12-09 | 1,162,000 | -30,000 | 0.10 | 26 | 1,190,000,000 | 1,673,280 | 1.440 | 2022-12-07 |
| 26 | 2022-11-04 | 1,192,000 | 68,000 | 0.10 | 27 | 1,190,000,000 | 1,656,880 | 1.390 | 2022-11-02 |
| 27 | 2022-08-05 | 1,124,000 | -3,800,000 | 0.09 | 26 | 1,190,000,000 | 1,596,080 | 1.420 | 2022-08-03 |
| 28 | 2022-07-06 | 4,924,000 | 30,000 | 0.41 | 27 | 1,190,000,000 | 7,189,040 | 1.460 | 2022-07-04 |
| 29 | 2022-06-23 | 4,894,000 | 30,000 | 0.41 | 27 | 1,190,000,000 | 7,683,580 | 1.570 | 2022-06-21 |
| 30 | 2022-05-20 | 4,864,000 | 122,000 | 0.41 | 26 | 1,190,000,000 | 7,150,080 | 1.470 | 2022-05-18 |
| 31 | 2022-04-04 | 4,742,000 | -100,000 | 0.40 | 25 | 1,190,000,000 | 8,393,340 | 1.770 | 2022-03-31 |
| 32 | 2022-03-18 | 4,842,000 | 15,000 | 0.41 | 26 | 1,190,000,000 | 7,989,300 | 1.650 | 2022-03-16 |
| 33 | 2022-03-07 | 4,827,000 | 34,000 | 0.41 | 25 | 1,190,000,000 | 10,040,160 | 2.080 | 2022-03-03 |
| 34 | 2022-03-01 | 4,793,000 | 34,000 | 0.40 | 24 | 1,190,000,000 | 10,113,230 | 2.110 | 2022-02-25 |
| 35 | 2022-02-24 | 4,759,000 | 30,000 | 0.40 | 23 | 1,190,000,000 | 9,851,130 | 2.070 | 2022-02-22 |
| 36 | 2022-02-04 | 4,729,000 | 30,000 | 0.40 | 23 | 1,190,000,000 | 11,018,570 | 2.330 | 2022-01-27 |
| 37 | 2022-01-20 | 4,699,000 | -20,000 | 0.39 | 23 | 1,190,000,000 | 13,016,230 | 2.770 | 2022-01-18 |
| 38 | 2022-01-03 | 4,719,000 | 20,000 | 0.40 | 23 | 1,190,000,000 | 11,608,740 | 2.460 | 2021-12-29 |
| 39 | 2021-11-05 | 4,699,000 | 500,000 | 0.39 | 23 | 1,190,000,000 | 11,418,570 | 2.430 | 2021-11-03 |
| 40 | 2021-11-02 | 4,199,000 | 20,000 | 0.35 | 23 | 1,190,000,000 | 9,825,660 | 2.340 | 2021-10-29 |
| 41 | 2021-11-01 | 4,179,000 | 1,300,000 | 0.35 | 23 | 1,190,000,000 | 9,987,810 | 2.390 | 2021-10-28 |
| 42 | 2021-10-20 | 2,879,000 | 2,000,000 | 0.24 | 23 | 1,190,000,000 | 6,564,120 | 2.280 | 2021-10-18 |
| 43 | 2021-10-19 | 879,000 | 20,000 | 0.07 | 22 | 1,190,000,000 | 2,188,710 | 2.490 | 2021-10-15 |
| 44 | 2021-10-18 | 859,000 | -20,000 | 0.07 | 22 | 1,190,000,000 | 2,259,170 | 2.630 | 2021-10-12 |
| 45 | 2021-10-12 | 879,000 | -50,000 | 0.07 | 23 | 1,190,000,000 | 2,373,300 | 2.700 | 2021-10-08 |
| 46 | 2021-10-04 | 929,000 | -35,000 | 0.08 | 24 | 1,190,000,000 | 2,508,300 | 2.700 | 2021-09-29 |
| 47 | 2021-09-10 | 964,000 | -10,000 | 0.08 | 24 | 1,190,000,000 | 2,969,120 | 3.080 | 2021-09-08 |
| 48 | 2021-09-08 | 974,000 | 20,000 | 0.08 | 25 | 1,190,000,000 | 2,795,380 | 2.870 | 2021-09-06 |
| 49 | 2021-09-06 | 954,000 | -19,000 | 0.08 | 23 | 1,190,000,000 | 2,842,920 | 2.980 | 2021-09-02 |
| 50 | 2021-08-30 | 973,000 | -150,000 | 0.08 | 24 | 1,190,000,000 | 3,171,980 | 3.260 | 2021-08-26 |
| 51 | 2021-08-27 | 1,123,000 | -6,000 | 0.09 | 24 | 1,190,000,000 | 3,750,820 | 3.340 | 2021-08-25 |
| 52 | 2021-08-26 | 1,129,000 | -20,000 | 0.09 | 24 | 1,190,000,000 | 3,612,800 | 3.200 | 2021-08-24 |
| 53 | 2021-08-23 | 1,149,000 | -60,000 | 0.10 | 24 | 1,190,000,000 | 3,550,410 | 3.090 | 2021-08-19 |
| 54 | 2021-08-20 | 1,209,000 | -40,000 | 0.10 | 24 | 1,190,000,000 | 3,844,620 | 3.180 | 2021-08-18 |
| 55 | 2021-08-18 | 1,249,000 | -6,000 | 0.10 | 24 | 1,190,000,000 | 4,109,210 | 3.290 | 2021-08-16 |
| 56 | 2021-08-17 | 1,255,000 | -50,000 | 0.11 | 25 | 1,190,000,000 | 4,066,200 | 3.240 | 2021-08-13 |
| 57 | 2021-08-12 | 1,305,000 | -16,000 | 0.11 | 26 | 1,190,000,000 | 4,006,350 | 3.070 | 2021-08-10 |
| 58 | 2021-07-29 | 1,321,000 | 40,000 | 0.11 | 27 | 1,190,000,000 | 3,830,900 | 2.900 | 2021-07-27 |
| 59 | 2021-07-23 | 1,281,000 | 40,000 | 0.11 | 27 | 1,190,000,000 | 4,009,530 | 3.130 | 2021-07-21 |
| 60 | 2021-07-19 | 1,241,000 | -6,000 | 0.10 | 26 | 1,190,000,000 | 4,095,300 | 3.300 | 2021-07-15 |
| 61 | 2021-07-05 | 1,247,000 | 6,000 | 0.10 | 27 | 1,190,000,000 | 3,928,050 | 3.150 | 2021-06-30 |
| 62 | 2021-06-23 | 1,241,000 | 20,000 | 0.10 | 26 | 1,190,000,000 | 3,723,000 | 3.000 | 2021-06-21 |
| 63 | 2021-06-18 | 1,221,000 | 22,000 | 0.10 | 25 | 1,190,000,000 | 3,699,630 | 3.030 | 2021-06-16 |
| 64 | 2021-05-28 | 1,199,000 | -54,000 | 0.10 | 25 | 1,190,000,000 | 3,812,820 | 3.180 | 2021-05-26 |
| 65 | 2021-05-03 | 1,253,000 | 20,000 | 0.11 | 26 | 1,190,000,000 | 4,548,390 | 3.630 | 2021-04-29 |
| 66 | 2021-04-29 | 1,233,000 | 1,000 | 0.10 | 26 | 1,190,000,000 | 4,993,650 | 4.050 | 2021-04-27 |
| 67 | 2021-04-27 | 1,232,000 | 5,000 | 0.10 | 26 | 1,190,000,000 | 4,841,760 | 3.930 | 2021-04-23 |
| 68 | 2021-03-31 | 1,227,000 | 30,000 | 0.10 | 25 | 1,190,000,000 | 4,429,470 | 3.610 | 2021-03-29 |
| 69 | 2021-03-30 | 1,197,000 | 20,000 | 0.10 | 25 | 1,190,000,000 | 4,572,540 | 3.820 | 2021-03-26 |
| 70 | 2021-03-26 | 1,177,000 | 4,000 | 0.10 | 24 | 1,190,000,000 | 4,260,740 | 3.620 | 2021-03-24 |
| 71 | 2021-03-17 | 1,173,000 | -2,000 | 0.10 | 23 | 1,190,000,000 | 5,161,200 | 4.400 | 2021-03-15 |
| 72 | 2021-03-16 | 1,175,000 | 16,000 | 0.10 | 24 | 1,190,000,000 | 4,700,000 | 4.000 | 2021-03-12 |
| 73 | 2021-03-08 | 1,159,000 | 2,000 | 0.10 | 23 | 1,190,000,000 | 4,299,890 | 3.710 | 2021-03-04 |
| 74 | 2021-02-09 | 1,157,000 | -17,000 | 0.10 | 22 | 1,190,000,000 | 4,558,580 | 3.940 | 2021-02-05 |
| 75 | 2021-02-05 | 1,174,000 | -15,000 | 0.10 | 23 | 1,190,000,000 | 4,273,360 | 3.640 | 2021-02-03 |
| 76 | 2021-01-27 | 1,189,000 | 235,000 | 0.10 | 23 | 1,190,000,000 | 3,305,420 | 2.780 | 2021-01-25 |
| 77 | 2021-01-14 | 954,000 | -79,000 | 0.08 | 23 | 1,190,000,000 | 2,394,540 | 2.510 | 2021-01-12 |
| 78 | 2020-11-04 | 1,033,000 | 2,000 | 0.09 | 23 | 1,190,000,000 | 2,282,930 | 2.210 | 2020-11-02 |
| 79 | 2020-10-09 | 1,031,000 | -2,000 | 0.09 | 23 | 1,190,000,000 | 1,804,250 | 1.750 | 2020-10-07 |
| 80 | 2020-09-02 | 1,033,000 | 30,000 | 0.09 | 24 | 1,190,000,000 | 2,169,300 | 2.100 | 2020-08-31 |
| 81 | 2020-08-31 | 1,003,000 | 20,000 | 0.08 | 23 | 1,190,000,000 | 2,066,180 | 2.060 | 2020-08-27 |
| 82 | 2020-07-08 | 983,000 | -22,000 | 0.08 | 23 | 1,190,000,000 | 2,270,730 | 2.310 | 2020-07-06 |
| 83 | 2020-06-26 | 1,005,000 | -17,000 | 0.08 | 24 | 1,190,000,000 | 2,100,450 | 2.090 | 2020-06-23 |
| 84 | 2020-05-26 | 1,022,000 | 30,000 | 0.09 | 25 | 1,190,000,000 | 1,737,400 | 1.700 | 2020-05-22 |
| 85 | 2020-04-21 | 992,000 | -39,000 | 0.08 | 25 | 1,190,000,000 | 1,587,200 | 1.600 | 2020-04-17 |
| 86 | 2020-01-30 | 1,031,000 | -610,000 | 0.09 | 26 | 1,190,000,000 | 1,701,150 | 1.650 | 2020-01-24 |
| 87 | 2020-01-29 | 1,641,000 | -590,000 | 0.14 | 27 | 1,190,000,000 | 2,724,060 | 1.660 | 2020-01-22 |
| 88 | 2019-12-18 | 2,231,000 | -2,000 | 0.19 | 27 | 1,190,000,000 | 3,837,320 | 1.720 | 2019-12-16 |
| 89 | 2019-11-15 | 2,233,000 | -1,000 | 0.19 | 28 | 1,190,000,000 | 3,461,150 | 1.550 | 2019-11-13 |
| 90 | 2019-08-26 | 2,234,000 | -130,000 | 0.19 | 29 | 1,190,000,000 | 3,239,300 | 1.450 | 2019-08-22 |
| 91 | 2019-08-22 | 2,364,000 | 130,000 | 0.20 | 29 | 1,190,000,000 | 3,380,520 | 1.430 | 2019-08-20 |
| 92 | 2019-08-16 | 2,234,000 | -1,000 | 0.19 | 29 | 1,190,000,000 | 3,283,980 | 1.470 | 2019-08-14 |
| 93 | 2019-06-13 | 2,235,000 | 40,000 | 0.19 | 30 | 1,190,000,000 | 3,732,450 | 1.670 | 2019-06-11 |
| 94 | 2019-05-14 | 2,195,000 | 936,000 | 0.18 | 30 | 1,190,000,000 | 4,060,750 | 1.850 | 2019-05-09 |
| 95 | 2019-05-08 | 1,259,000 | 22,000 | 0.11 | 30 | 1,190,000,000 | 2,404,690 | 1.910 | 2019-05-06 |
| 96 | 2019-04-29 | 1,237,000 | 50,000 | 0.10 | 29 | 1,190,000,000 | 2,622,440 | 2.120 | 2019-04-25 |
| 97 | 2019-04-17 | 1,187,000 | 17,000 | 0.10 | 29 | 1,190,000,000 | 2,682,620 | 2.260 | 2019-04-15 |
| 98 | 2019-04-16 | 1,170,000 | 224,000 | 0.10 | 28 | 1,190,000,000 | 2,644,200 | 2.260 | 2019-04-12 |
| 99 | 2019-02-22 | 946,000 | 3,000 | 0.08 | 27 | 1,190,000,000 | 1,816,320 | 1.920 | 2019-02-20 |
| 100 | 2018-12-28 | 943,000 | 20,000 | 0.08 | 26 | 1,190,000,000 | 1,801,130 | 1.910 | 2018-12-24 |
| 101 | 2018-12-27 | 923,000 | -33,000 | 0.08 | 26 | 1,190,000,000 | 1,809,080 | 1.960 | 2018-12-20 |
| 102 | 2018-10-11 | 956,000 | 30,000 | 0.08 | 27 | 1,190,000,000 | 1,931,120 | 2.020 | 2018-10-09 |
| 103 | 2018-10-10 | 926,000 | 100,000 | 0.08 | 26 | 1,190,000,000 | 1,870,520 | 2.020 | 2018-10-08 |
| 104 | 2018-10-08 | 826,000 | 50,000 | 0.07 | 26 | 1,190,000,000 | 1,709,820 | 2.070 | 2018-10-04 |
| 105 | 2018-09-24 | 776,000 | 50,000 | 0.07 | 26 | 1,190,000,000 | 1,722,720 | 2.220 | 2018-09-20 |
| 106 | 2018-08-24 | 726,000 | -30,000 | 0.06 | 25 | 1,190,000,000 | 1,713,360 | 2.360 | 2018-08-22 |
| 107 | 2018-08-23 | 756,000 | -24,000 | 0.06 | 25 | 1,190,000,000 | 1,769,040 | 2.340 | 2018-08-21 |
| 108 | 2018-08-10 | 780,000 | -80,000 | 0.07 | 25 | 1,190,000,000 | 1,911,000 | 2.450 | 2018-08-08 |
| 109 | 2018-06-01 | 860,000 | -100,000 | 0.07 | 25 | 1,190,000,000 | 2,657,400 | 3.090 | 2018-05-30 |
| 110 | 2018-05-23 | 960,000 | 100,000 | 0.08 | 26 | 1,190,000,000 | 3,062,400 | 3.190 | 2018-05-18 |
| 111 | 2018-05-03 | 860,000 | -50,000 | 0.07 | 25 | 1,190,000,000 | 2,605,800 | 3.030 | 2018-04-30 |
| 112 | 2018-04-27 | 910,000 | -100,000 | 0.08 | 26 | 1,190,000,000 | 2,748,200 | 3.020 | 2018-04-25 |
| 113 | 2018-04-26 | 1,010,000 | 150,000 | 0.08 | 26 | 1,190,000,000 | 2,989,600 | 2.960 | 2018-04-24 |
| 114 | 2018-03-13 | 860,000 | -300,000 | 0.07 | 25 | 1,190,000,000 | 2,881,000 | 3.350 | 2018-03-09 |
| 115 | 2018-03-12 | 1,160,000 | 300,000 | 0.10 | 26 | 1,190,000,000 | 3,839,600 | 3.310 | 2018-03-08 |
| 116 | 2018-03-07 | 860,000 | -300,000 | 0.07 | 25 | 1,190,000,000 | 2,709,000 | 3.150 | 2018-03-05 |
| 117 | 2018-03-06 | 1,160,000 | 300,000 | 0.10 | 26 | 1,190,000,000 | 3,735,200 | 3.220 | 2018-03-02 |
| 118 | 2018-02-08 | 860,000 | -150,000 | 0.07 | 25 | 1,190,000,000 | 2,502,600 | 2.910 | 2018-02-06 |
| 119 | 2018-01-25 | 1,010,000 | -50,000 | 0.08 | 26 | 1,190,000,000 | 3,514,800 | 3.480 | 2018-01-23 |
| 120 | 2018-01-24 | 1,060,000 | 100,000 | 0.09 | 26 | 1,190,000,000 | 3,720,600 | 3.510 | 2018-01-22 |
| 121 | 2018-01-23 | 960,000 | 97,000 | 0.08 | 26 | 1,190,000,000 | 3,312,000 | 3.450 | 2018-01-19 |
| 122 | 2018-01-18 | 863,000 | -1,000 | 0.07 | 26 | 1,190,000,000 | 3,089,540 | 3.580 | 2018-01-16 |
| 123 | 2018-01-17 | 864,000 | 38,500 | 0.07 | 27 | 1,190,000,000 | 2,980,800 | 3.450 | 2018-01-15 |
| 124 | 2018-01-12 | 825,500 | -10,000 | 0.07 | 27 | 1,190,000,000 | 2,839,720 | 3.440 | 2018-01-10 |
| 125 | 2018-01-10 | 835,500 | -25,000 | 0.07 | 27 | 1,190,000,000 | 2,732,085 | 3.270 | 2018-01-08 |
| 126 | 2017-12-06 | 860,500 | 10,000 | 0.07 | 29 | 1,190,000,000 | 2,572,895 | 2.990 | 2017-12-04 |
| 127 | 2017-12-04 | 850,500 | 348,000 | 0.07 | 28 | 1,190,000,000 | 2,594,025 | 3.050 | 2017-11-30 |
| 128 | 2017-11-23 | 502,500 | -219,000 | 0.04 | 27 | 1,190,000,000 | 1,602,975 | 3.190 | 2017-11-21 |
| 129 | 2017-10-24 | 721,500 | -20,000 | 0.06 | 28 | 1,190,000,000 | 2,597,400 | 3.600 | 2017-10-20 |
| 130 | 2017-10-20 | 741,500 | -10,000 | 0.06 | 29 | 1,190,000,000 | 2,521,100 | 3.400 | 2017-10-18 |
| 131 | 2017-10-12 | 751,500 | -15,000 | 0.08 | 29 | 993,104,000 | 2,254,500 | 3.000 | 2017-10-10 |
| 132 | 2017-10-11 | 766,500 | -35,000 | 0.08 | 29 | 993,104,000 | 2,123,205 | 2.770 | 2017-10-09 |
| 133 | 2017-09-29 | 801,500 | -100,000 | 0.08 | 30 | 993,104,000 | 2,131,990 | 2.660 | 2017-09-27 |
| 134 | 2017-09-27 | 901,500 | -400,000 | 0.09 | 30 | 993,104,000 | 2,379,960 | 2.640 | 2017-09-25 |
| 135 | 2017-09-18 | 1,301,500 | -20,000 | 0.13 | 30 | 993,104,000 | 3,488,020 | 2.680 | 2017-09-14 |
| 136 | 2017-09-06 | 1,321,500 | 20,000 | 0.13 | 31 | 993,104,000 | 3,396,255 | 2.570 | 2017-09-04 |
| 137 | 2017-09-05 | 1,301,500 | 220,000 | 0.13 | 30 | 993,104,000 | 3,409,930 | 2.620 | 2017-09-01 |
| 138 | 2017-08-17 | 1,081,500 | 25,000 | 0.11 | 28 | 993,104,000 | 3,060,645 | 2.830 | 2017-08-15 |
| 139 | 2017-08-16 | 1,056,500 | -40,000 | 0.11 | 29 | 993,104,000 | 3,042,720 | 2.880 | 2017-08-14 |
| 140 | 2017-08-01 | 1,096,500 | 8,000 | 0.11 | 29 | 993,104,000 | 2,587,740 | 2.360 | 2017-07-28 |
| 141 | 2017-06-05 | 1,088,500 | -400,000 | 0.11 | 28 | 993,104,000 | 2,416,470 | 2.220 | 2017-06-01 |
| 142 | 2017-05-23 | 1,488,500 | -100,000 | 0.15 | 29 | 993,104,000 | 3,527,745 | 2.370 | 2017-05-19 |
| 143 | 2017-05-22 | 1,588,500 | -200,000 | 0.16 | 29 | 993,104,000 | 3,732,975 | 2.350 | 2017-05-18 |
| 144 | 2017-05-17 | 1,788,500 | 100,000 | 0.18 | 29 | 993,104,000 | 4,274,515 | 2.390 | 2017-05-15 |
| 145 | 2017-05-12 | 1,688,500 | 100,000 | 0.17 | 29 | 993,104,000 | 3,900,435 | 2.310 | 2017-05-10 |
| 146 | 2017-05-10 | 1,588,500 | 300,000 | 0.16 | 29 | 993,104,000 | 3,653,550 | 2.300 | 2017-05-08 |
| 147 | 2017-05-09 | 1,288,500 | -400,500 | 0.13 | 28 | 993,104,000 | 3,066,630 | 2.380 | 2017-05-05 |
| 148 | 2017-04-24 | 1,689,000 | 15,000 | 0.17 | 28 | 993,104,000 | 4,222,500 | 2.500 | 2017-04-20 |
| 149 | 2017-04-18 | 1,674,000 | 50,000 | 0.17 | 27 | 993,104,000 | 4,285,440 | 2.560 | 2017-04-12 |
| 150 | 2017-04-10 | 1,624,000 | -10,000 | 0.16 | 26 | 993,104,000 | 4,384,800 | 2.700 | 2017-04-06 |
| 151 | 2017-03-28 | 1,634,000 | -300,000 | 0.16 | 27 | 993,104,000 | 4,313,760 | 2.640 | 2017-03-24 |
| 152 | 2017-03-27 | 1,934,000 | -310,000 | 0.19 | 28 | 993,104,000 | 5,183,120 | 2.680 | 2017-03-23 |
| 153 | 2017-03-14 | 2,244,000 | 100,000 | 0.23 | 29 | 993,104,000 | 6,507,600 | 2.900 | 2017-03-10 |
| 154 | 2017-03-10 | 2,144,000 | 20,000 | 0.22 | 29 | 993,104,000 | 6,646,400 | 3.100 | 2017-03-08 |
| 155 | 2017-03-08 | 2,124,000 | 290,000 | 0.21 | 28 | 993,104,000 | 6,520,680 | 3.070 | 2017-03-06 |
| 156 | 2017-03-06 | 1,834,000 | 26,000 | 0.18 | 28 | 993,104,000 | 5,190,220 | 2.830 | 2017-03-02 |
| 157 | 2017-03-03 | 1,808,000 | 84,000 | 0.18 | 28 | 993,104,000 | 5,207,040 | 2.880 | 2017-03-01 |
| 158 | 2017-03-02 | 1,724,000 | 100,000 | 0.17 | 28 | 993,104,000 | 4,844,440 | 2.810 | 2017-02-28 |
| 159 | 2017-03-01 | 1,624,000 | 100,000 | 0.16 | 28 | 993,104,000 | 4,709,600 | 2.900 | 2017-02-27 |
| 160 | 2017-02-15 | 1,524,000 | 120,000 | 0.15 | 28 | 993,104,000 | 4,191,000 | 2.750 | 2017-02-13 |
| 161 | 2017-02-13 | 1,404,000 | 1,000 | 0.14 | 28 | 993,104,000 | 3,790,800 | 2.700 | 2017-02-09 |
| 162 | 2017-02-10 | 1,403,000 | -30,000 | 0.14 | 27 | 993,104,000 | 3,872,280 | 2.760 | 2017-02-08 |
| 163 | 2017-02-08 | 1,433,000 | 200,000 | 0.14 | 28 | 993,104,000 | 3,754,460 | 2.620 | 2017-02-06 |
| 164 | 2017-01-24 | 1,233,000 | 30,000 | 0.12 | 28 | 993,104,000 | 3,045,510 | 2.470 | 2017-01-20 |
| 165 | 2016-11-29 | 1,203,000 | -28,000 | 0.12 | 27 | 993,104,000 | 2,273,670 | 1.890 | 2016-11-25 |
| 166 | 2016-11-28 | 1,231,000 | 8,000 | 0.12 | 27 | 993,104,000 | 2,351,210 | 1.910 | 2016-11-24 |
| 167 | 2016-10-17 | 1,223,000 | 100,000 | 0.12 | 27 | 993,104,000 | 2,922,970 | 2.390 | 2016-10-13 |
| 168 | 2016-10-06 | 1,123,000 | 170,000 | 0.11 | 26 | 993,104,000 | 2,728,890 | 2.430 | 2016-10-04 |
| 169 | 2016-10-05 | 953,000 | 130,000 | 0.10 | 26 | 993,104,000 | 2,182,370 | 2.290 | 2016-10-03 |
| 170 | 2016-06-27 | 823,000 | 20,000 | 0.08 | 25 | 993,104,000 | 938,220 | 1.140 | 2016-06-23 |
| 171 | 2016-06-07 | 803,000 | 100,000 | 0.08 | 24 | 993,104,000 | 867,240 | 1.080 | 2016-06-03 |
| 172 | 2016-04-05 | 703,000 | -30,000 | 0.07 | 23 | 993,104,000 | 949,050 | 1.350 | 2016-03-31 |
| 173 | 2016-04-01 | 733,000 | 30,000 | 0.07 | 24 | 993,104,000 | 974,890 | 1.330 | 2016-03-30 |
| 174 | 2016-03-31 | 703,000 | -284,000 | 0.07 | 23 | 993,104,000 | 871,720 | 1.240 | 2016-03-29 |
| 175 | 2016-03-04 | 987,000 | -30,000 | 0.10 | 24 | 993,104,000 | 1,036,350 | 1.050 | 2016-03-02 |
| 176 | 2016-02-16 | 1,017,000 | 1,000 | 0.10 | 25 | 993,104,000 | 762,750 | 0.750 | 2016-02-12 |
| 177 | 2016-01-18 | 1,016,000 | 29,000 | 0.10 | 25 | 993,104,000 | 1,087,120 | 1.070 | 2016-01-14 |
| 178 | 2015-11-11 | 987,000 | -2,000 | 0.10 | 25 | 993,104,000 | 1,569,330 | 1.590 | 2015-11-09 |
| 179 | 2015-10-22 | 989,000 | 20,000 | 0.10 | 26 | 993,104,000 | 1,631,850 | 1.650 | 2015-10-19 |
| 180 | 2015-09-16 | 969,000 | 26,000 | 0.10 | 26 | 993,104,000 | 1,453,500 | 1.500 | 2015-09-14 |
| 181 | 2015-08-20 | 943,000 | 23,000 | 0.09 | 26 | 993,104,000 | 1,801,130 | 1.910 | 2015-08-18 |
| 182 | 2015-08-04 | 920,000 | 40,000 | 0.09 | 26 | 993,104,000 | 1,922,800 | 2.090 | 2015-07-31 |
| 183 | 2015-07-27 | 880,000 | 40,000 | 0.09 | 26 | 993,104,000 | 2,129,600 | 2.420 | 2015-07-23 |
| 184 | 2015-07-16 | 840,000 | 300,000 | 0.08 | 25 | 993,104,000 | 2,016,000 | 2.400 | 2015-07-14 |
| 185 | 2015-07-15 | 540,000 | 18,000 | 0.05 | 24 | 993,104,000 | 1,279,800 | 2.370 | 2015-07-13 |
| 186 | 2015-07-03 | 522,000 | 40,000 | 0.05 | 24 | 993,104,000 | 1,404,180 | 2.690 | 2015-06-30 |
| 187 | 2015-06-03 | 482,000 | -100,000 | 0.05 | 24 | 993,104,000 | 1,436,360 | 2.980 | 2015-06-01 |
| 188 | 2015-05-29 | 582,000 | 30,000 | 0.06 | 25 | 993,104,000 | 1,676,160 | 2.880 | 2015-05-27 |
| 189 | 2015-05-28 | 552,000 | 151,000 | 0.06 | 25 | 993,104,000 | 1,661,520 | 3.010 | 2015-05-26 |
| 190 | 2015-05-27 | 401,000 | 1,000 | 0.04 | 24 | 993,104,000 | 1,239,090 | 3.090 | 2015-05-22 |
| 191 | 2015-05-26 | 400,000 | -100,000 | 0.04 | 23 | 993,104,000 | 1,204,000 | 3.010 | 2015-05-21 |
| 192 | 2015-05-21 | 500,000 | -100,000 | 0.05 | 23 | 993,104,000 | 1,560,000 | 3.120 | 2015-05-19 |
| 193 | 2015-05-20 | 600,000 | 10,000 | 0.06 | 23 | 993,104,000 | 1,890,000 | 3.150 | 2015-05-18 |
| 194 | 2015-05-07 | 590,000 | -30,000 | 0.06 | 22 | 993,104,000 | 1,911,600 | 3.240 | 2015-05-05 |
| 195 | 2015-04-23 | 620,000 | 45,000 | 0.06 | 23 | 993,104,000 | 2,046,000 | 3.300 | 2015-04-21 |
| 196 | 2015-04-09 | 575,000 | -32,000 | 0.06 | 22 | 993,104,000 | 1,552,500 | 2.700 | 2015-04-02 |
| 197 | 2015-04-01 | 607,000 | 20,000 | 0.06 | 24 | 993,104,000 | 1,438,590 | 2.370 | 2015-03-30 |
| 198 | 2015-03-17 | 587,000 | 30,000 | 0.06 | 23 | 993,104,000 | 1,444,020 | 2.460 | 2015-03-13 |
| 199 | 2015-01-26 | 557,000 | 26,000 | 0.06 | 22 | 993,104,000 | 1,320,090 | 2.370 | 2015-01-22 |
| 200 | 2015-01-22 | 531,000 | -50,000 | 0.05 | 21 | 993,104,000 | 1,146,960 | 2.160 | 2015-01-20 |
| 201 | 2015-01-13 | 581,000 | 300,000 | 0.06 | 22 | 993,104,000 | 1,446,690 | 2.490 | 2015-01-09 |
| 202 | 2014-12-15 | 281,000 | 12,000 | 0.03 | 21 | 993,104,000 | 747,460 | 2.660 | 2014-12-11 |
| 203 | 2014-09-25 | 269,000 | -1,009,000 | 0.03 | 21 | 993,104,000 | 1,084,070 | 4.030 | 2014-09-23 |
| 204 | 2014-09-18 | 1,278,000 | -20,000 | 0.13 | 23 | 993,104,000 | 4,805,280 | 3.760 | 2014-09-16 |
| 205 | 2014-09-05 | 1,298,000 | 11,000 | 0.13 | 23 | 993,104,000 | 4,517,040 | 3.480 | 2014-09-03 |
| 206 | 2014-08-21 | 1,287,000 | -1,012,000 | 0.13 | 22 | 993,104,000 | 4,543,110 | 3.530 | 2014-08-19 |
| 207 | 2014-08-19 | 2,299,000 | -10,000 | 0.23 | 23 | 993,104,000 | 8,000,520 | 3.480 | 2014-08-15 |
| 208 | 2014-08-18 | 2,309,000 | -5,000 | 0.23 | 24 | 993,104,000 | 7,919,870 | 3.430 | 2014-08-14 |
| 209 | 2014-08-14 | 2,314,000 | -7,000 | 0.23 | 25 | 993,104,000 | 6,965,140 | 3.010 | 2014-08-12 |
| 210 | 2014-08-08 | 2,321,000 | 5,000 | 0.23 | 26 | 993,104,000 | 6,963,000 | 3.000 | 2014-08-06 |
| 211 | 2014-08-04 | 2,316,000 | -20,000 | 0.23 | 26 | 993,104,000 | 6,461,640 | 2.790 | 2014-07-31 |
| 212 | 2014-08-01 | 2,336,000 | 47,000 | 0.24 | 27 | 993,104,000 | 6,680,960 | 2.860 | 2014-07-30 |
| 213 | 2014-07-30 | 2,289,000 | 30,000 | 0.23 | 26 | 993,104,000 | 6,660,990 | 2.910 | 2014-07-28 |
| 214 | 2014-07-24 | 2,259,000 | -120,000 | 0.23 | 26 | 993,104,000 | 6,257,430 | 2.770 | 2014-07-22 |
| 215 | 2014-07-23 | 2,379,000 | 12,000 | 0.24 | 27 | 993,104,000 | 6,375,720 | 2.680 | 2014-07-21 |
| 216 | 2014-07-17 | 2,367,000 | 70,000 | 0.24 | 27 | 993,104,000 | 6,343,560 | 2.680 | 2014-07-15 |
| 217 | 2014-07-16 | 2,297,000 | 160,000 | 0.23 | 27 | 993,104,000 | 6,362,690 | 2.770 | 2014-07-14 |
| 218 | 2014-07-15 | 2,137,000 | 262,000 | 0.22 | 27 | 993,104,000 | 6,175,930 | 2.890 | 2014-07-11 |
| 219 | 2014-07-10 | 1,875,000 | 20,000 | 0.19 | 27 | 993,104,000 | 5,625,000 | 3.000 | 2014-07-08 |
| 220 | 2014-07-07 | 1,855,000 | 65,000 | 0.19 | 27 | 993,104,000 | 5,824,700 | 3.140 | 2014-07-03 |
| 221 | 2014-06-17 | 1,790,000 | -300,000 | 0.18 | 25 | 993,104,000 | 5,817,500 | 3.250 | 2014-06-13 |
| 222 | 2014-05-28 | 2,090,000 | -100,000 | 0.21 | 26 | 993,104,000 | 6,855,200 | 3.280 | 2014-05-26 |
| 223 | 2014-05-19 | 2,190,000 | -4,000 | 0.22 | 26 | 993,104,000 | 7,008,000 | 3.200 | 2014-05-15 |
| 224 | 2014-04-23 | 2,194,000 | 20,000 | 0.22 | 27 | 993,104,000 | 8,073,920 | 3.680 | 2014-04-17 |
| 225 | 2014-04-02 | 2,174,000 | -14,000 | 0.22 | 26 | 993,104,000 | 8,152,500 | 3.750 | 2014-03-31 |
| 226 | 2014-03-31 | 2,188,000 | 30,000 | 0.22 | 27 | 993,104,000 | 8,029,960 | 3.670 | 2014-03-27 |
| 227 | 2014-03-27 | 2,158,000 | -46,000 | 0.22 | 27 | 993,104,000 | 8,049,340 | 3.730 | 2014-03-25 |
| 228 | 2014-03-25 | 2,204,000 | -16,000 | 0.22 | 27 | 993,104,000 | 8,353,160 | 3.790 | 2014-03-21 |
| 229 | 2014-03-20 | 2,220,000 | -37,000 | 0.22 | 26 | 993,104,000 | 8,014,200 | 3.610 | 2014-03-18 |
| 230 | 2014-03-19 | 2,257,000 | -4,000 | 0.23 | 26 | 993,104,000 | 8,125,200 | 3.600 | 2014-03-17 |
| 231 | 2014-03-17 | 2,261,000 | -1,000 | 0.23 | 27 | 993,104,000 | 8,320,480 | 3.680 | 2014-03-13 |
| 232 | 2014-03-14 | 2,262,000 | -30,000 | 0.23 | 27 | 993,104,000 | 8,392,020 | 3.710 | 2014-03-12 |
| 233 | 2014-03-03 | 2,292,000 | 2,000 | 0.23 | 27 | 993,104,000 | 8,503,320 | 3.710 | 2014-02-27 |
| 234 | 2014-02-26 | 2,290,000 | 11,000 | 0.23 | 27 | 993,104,000 | 8,564,600 | 3.740 | 2014-02-24 |
| 235 | 2014-02-17 | 2,279,000 | 100,000 | 0.23 | 26 | 993,104,000 | 8,865,310 | 3.890 | 2014-02-13 |
| 236 | 2014-02-12 | 2,179,000 | 70,000 | 0.22 | 26 | 993,104,000 | 8,432,730 | 3.870 | 2014-02-10 |
| 237 | 2014-02-04 | 2,109,000 | 1,000,000 | 0.21 | 25 | 993,104,000 | 7,866,570 | 3.730 | 2014-01-28 |
| 238 | 2014-01-29 | 1,109,000 | 3,000 | 0.11 | 24 | 993,104,000 | 4,070,030 | 3.670 | 2014-01-27 |
| 239 | 2014-01-22 | 1,106,000 | -100,000 | 0.11 | 23 | 993,104,000 | 4,313,400 | 3.900 | 2014-01-20 |
| 240 | 2014-01-17 | 1,206,000 | -4,000 | 0.12 | 23 | 993,104,000 | 4,438,080 | 3.680 | 2014-01-15 |
| 241 | 2014-01-16 | 1,210,000 | -1,000 | 0.12 | 24 | 993,104,000 | 4,464,900 | 3.690 | 2014-01-14 |
| 242 | 2014-01-15 | 1,211,000 | 200,000 | 0.12 | 25 | 993,104,000 | 4,444,370 | 3.670 | 2014-01-13 |
| 243 | 2014-01-02 | 1,011,000 | -3,000 | 0.10 | 25 | 993,104,000 | 4,044,000 | 4.000 | 2013-12-27 |
| 244 | 2013-12-23 | 1,014,000 | -1,000 | 0.10 | 26 | 993,104,000 | 4,116,840 | 4.060 | 2013-12-19 |
| 245 | 2013-12-20 | 1,015,000 | 200,000 | 0.10 | 26 | 993,104,000 | 4,232,550 | 4.170 | 2013-12-18 |
| 246 | 2013-12-03 | 815,000 | 11,000 | 0.08 | 25 | 993,104,000 | 3,659,350 | 4.490 | 2013-11-29 |
| 247 | 2013-11-27 | 804,000 | -30,000 | 0.08 | 23 | 993,104,000 | 3,634,080 | 4.520 | 2013-11-25 |
| 248 | 2013-11-26 | 834,000 | -1,000 | 0.08 | 24 | 993,104,000 | 3,686,280 | 4.420 | 2013-11-22 |
| 249 | 2013-11-25 | 835,000 | 20,000 | 0.08 | 25 | 993,104,000 | 3,832,650 | 4.590 | 2013-11-21 |
| 250 | 2013-11-21 | 815,000 | -6,000 | 0.08 | 25 | 993,104,000 | 3,724,550 | 4.570 | 2013-11-19 |
| 251 | 2013-11-13 | 821,000 | -1,000 | 0.08 | 27 | 993,104,000 | 3,267,580 | 3.980 | 2013-11-11 |
| 252 | 2013-11-12 | 822,000 | -44,000 | 0.08 | 28 | 993,104,000 | 3,361,980 | 4.090 | 2013-11-08 |
| 253 | 2013-11-11 | 866,000 | -298,000 | 0.09 | 28 | 993,104,000 | 3,541,940 | 4.090 | 2013-11-07 |
| 254 | 2013-11-08 | 1,164,000 | -420,000 | 0.12 | 29 | 993,104,000 | 4,027,440 | 3.460 | 2013-11-06 |
| 255 | 2013-11-06 | 1,584,000 | 8,000 | 0.16 | 31 | 993,104,000 | 5,433,120 | 3.430 | 2013-11-04 |
| 256 | 2013-10-29 | 1,576,000 | -5,000 | 0.16 | 30 | 993,104,000 | 5,421,440 | 3.440 | 2013-10-25 |
| 257 | 2013-10-15 | 1,581,000 | 5,000 | 0.16 | 30 | 993,104,000 | 5,138,250 | 3.250 | 2013-10-10 |
| 258 | 2013-10-07 | 1,576,000 | 2,000 | 0.16 | 30 | 993,104,000 | 5,137,760 | 3.260 | 2013-10-03 |
| 259 | 2013-10-03 | 1,574,000 | 21,000 | 0.16 | 30 | 993,104,000 | 5,131,240 | 3.260 | 2013-09-30 |
| 260 | 2013-09-25 | 1,553,000 | 1,000 | 0.16 | 29 | 993,104,000 | 5,280,200 | 3.400 | 2013-09-23 |
| 261 | 2013-09-09 | 1,552,000 | -995,000 | 0.16 | 29 | 993,104,000 | 5,152,640 | 3.320 | 2013-09-05 |
| 262 | 2013-09-06 | 2,547,000 | 120,000 | 0.26 | 30 | 993,104,000 | 8,481,510 | 3.330 | 2013-09-04 |
| 263 | 2013-09-04 | 2,427,000 | -1,906,000 | 0.24 | 30 | 993,104,000 | 8,737,200 | 3.600 | 2013-09-02 |
| 264 | 2013-09-02 | 4,333,000 | 40,000 | 0.44 | 30 | 993,104,000 | 15,512,140 | 3.580 | 2013-08-29 |
| 265 | 2013-08-27 | 4,293,000 | 2,000 | 0.43 | 30 | 993,104,000 | 16,356,330 | 3.810 | 2013-08-23 |
| 266 | 2013-08-26 | 4,291,000 | -90,000 | 0.43 | 29 | 993,104,000 | 16,262,890 | 3.790 | 2013-08-22 |
| 267 | 2013-08-16 | 4,381,000 | -1,000 | 0.44 | 29 | 993,104,000 | 17,962,100 | 4.100 | 2013-08-13 |
| 268 | 2013-08-08 | 4,382,000 | 100,000 | 0.44 | 30 | 993,104,000 | 17,528,000 | 4.000 | 2013-08-06 |
| 269 | 2013-08-05 | 4,282,000 | -200,000 | 0.43 | 30 | 993,104,000 | 16,656,980 | 3.890 | 2013-08-01 |
| 270 | 2013-08-01 | 4,482,000 | -2,000 | 0.45 | 30 | 993,104,000 | 17,255,700 | 3.850 | 2013-07-30 |
| 271 | 2013-07-23 | 4,484,000 | 100,000 | 0.45 | 31 | 993,104,000 | 17,263,400 | 3.850 | 2013-07-19 |
| 272 | 2013-07-17 | 4,384,000 | -100,000 | 0.44 | 31 | 993,104,000 | 17,755,200 | 4.050 | 2013-07-15 |
| 273 | 2013-07-15 | 4,484,000 | -20,000 | 0.45 | 31 | 993,104,000 | 16,904,680 | 3.770 | 2013-07-11 |
| 274 | 2013-07-12 | 4,504,000 | 100,000 | 0.45 | 32 | 993,104,000 | 16,664,800 | 3.700 | 2013-07-10 |
| 275 | 2013-06-19 | 4,404,000 | -21,000 | 0.44 | 32 | 993,104,000 | 17,043,480 | 3.870 | 2013-06-17 |
| 276 | 2013-06-14 | 4,425,000 | 764,000 | 0.45 | 33 | 993,104,000 | 17,700,000 | 4.000 | 2013-06-11 |
| 277 | 2013-06-05 | 3,661,000 | 300,000 | 0.37 | 33 | 993,104,000 | 15,339,590 | 4.190 | 2013-06-03 |
| 278 | 2013-05-27 | 3,361,000 | -10,000 | 0.34 | 32 | 993,104,000 | 13,914,540 | 4.140 | 2013-05-23 |
| 279 | 2013-05-23 | 3,371,000 | -1,000 | 0.34 | 32 | 993,104,000 | 15,169,500 | 4.500 | 2013-05-21 |
| 280 | 2013-05-22 | 3,372,000 | -25,000 | 0.34 | 33 | 993,104,000 | 15,308,880 | 4.540 | 2013-05-20 |
| 281 | 2013-05-21 | 3,397,000 | -40,000 | 0.34 | 33 | 993,104,000 | 14,709,010 | 4.330 | 2013-05-16 |
| 282 | 2013-05-20 | 3,437,000 | -20,000 | 0.35 | 34 | 993,104,000 | 13,988,590 | 4.070 | 2013-05-15 |
| 283 | 2013-05-09 | 3,457,000 | -40,000 | 0.35 | 35 | 993,104,000 | 13,620,580 | 3.940 | 2013-05-07 |
| 284 | 2013-05-08 | 3,497,000 | -40,000 | 0.35 | 35 | 993,104,000 | 13,463,450 | 3.850 | 2013-05-06 |
| 285 | 2013-04-26 | 3,537,000 | -11,000 | 0.36 | 35 | 993,104,000 | 13,334,490 | 3.770 | 2013-04-24 |
| 286 | 2013-04-15 | 3,548,000 | -10,000 | 0.36 | 35 | 993,104,000 | 13,163,080 | 3.710 | 2013-04-11 |
| 287 | 2013-03-27 | 3,558,000 | 20,000 | 0.36 | 35 | 993,104,000 | 13,591,560 | 3.820 | 2013-03-25 |
| 288 | 2013-03-22 | 3,538,000 | -1,000 | 0.36 | 35 | 993,104,000 | 13,302,880 | 3.760 | 2013-03-20 |
| 289 | 2013-03-21 | 3,539,000 | -14,000 | 0.36 | 36 | 993,104,000 | 13,660,540 | 3.860 | 2013-03-19 |
| 290 | 2013-03-20 | 3,553,000 | 2,222,000 | 0.36 | 37 | 993,104,000 | 12,755,270 | 3.590 | 2013-03-18 |
| 291 | 2013-03-19 | 1,331,000 | -86,000 | 0.13 | 36 | 993,104,000 | 4,964,630 | 3.730 | 2013-03-15 |
| 292 | 2013-03-13 | 1,417,000 | -1,000 | 0.14 | 36 | 993,104,000 | 5,852,210 | 4.130 | 2013-03-11 |
| 293 | 2013-03-11 | 1,418,000 | -1,000 | 0.14 | 37 | 993,104,000 | 5,544,380 | 3.910 | 2013-03-07 |
| 294 | 2013-03-08 | 1,419,000 | -3,000 | 0.14 | 38 | 993,104,000 | 5,349,630 | 3.770 | 2013-03-06 |
| 295 | 2013-02-20 | 1,422,000 | -20,000 | 0.14 | 39 | 993,104,000 | 5,417,820 | 3.810 | 2013-02-18 |
| 296 | 2013-02-15 | 1,442,000 | -30,000 | 0.15 | 40 | 993,104,000 | 5,176,780 | 3.590 | 2013-02-08 |
| 297 | 2013-02-14 | 1,472,000 | -10,000 | 0.15 | 41 | 993,104,000 | 5,034,240 | 3.420 | 2013-02-07 |
| 298 | 2013-01-31 | 1,482,000 | 137,000 | 0.15 | 41 | 993,104,000 | 5,172,180 | 3.490 | 2013-01-29 |
| 299 | 2013-01-28 | 1,345,000 | -21,000 | 0.14 | 40 | 993,104,000 | 4,909,250 | 3.650 | 2013-01-24 |
| 300 | 2013-01-21 | 1,366,000 | -10,000 | 0.14 | 42 | 1,006,640,000 | 4,617,080 | 3.380 | 2013-01-17 |
| 301 | 2013-01-17 | 1,376,000 | -2,000 | 0.14 | 43 | 1,006,640,000 | 4,513,280 | 3.280 | 2013-01-15 |
| 302 | 2013-01-16 | 1,378,000 | -60,000 | 0.14 | 44 | 1,006,640,000 | 4,437,160 | 3.220 | 2013-01-14 |
| 303 | 2013-01-04 | 1,438,000 | -40,000 | 0.14 | 45 | 1,006,640,000 | 4,515,320 | 3.140 | 2013-01-02 |
| 304 | 2013-01-02 | 1,478,000 | -1,000 | 0.15 | 45 | 1,006,640,000 | 4,596,580 | 3.110 | 2012-12-27 |
| 305 | 2012-12-17 | 1,479,000 | -4,000 | 0.15 | 46 | 1,006,640,000 | 4,392,630 | 2.970 | 2012-12-13 |
| 306 | 2012-12-14 | 1,483,000 | 50,000 | 0.15 | 47 | 1,006,640,000 | 4,374,850 | 2.950 | 2012-12-12 |
| 307 | 2012-12-11 | 1,433,000 | -80,000 | 0.14 | 46 | 1,006,640,000 | 4,041,060 | 2.820 | 2012-12-07 |
| 308 | 2012-12-06 | 1,513,000 | -4,000 | 0.15 | 47 | 1,006,640,000 | 4,175,880 | 2.760 | 2012-12-04 |
| 309 | 2012-11-22 | 1,517,000 | 6,000 | 0.15 | 48 | 1,006,640,000 | 4,262,770 | 2.810 | 2012-11-20 |
| 310 | 2012-11-20 | 1,511,000 | -20,000 | 0.15 | 47 | 1,006,640,000 | 4,200,580 | 2.780 | 2012-11-16 |
| 311 | 2012-11-15 | 1,531,000 | -100,000 | 0.15 | 48 | 1,006,640,000 | 3,980,600 | 2.600 | 2012-11-13 |
| 312 | 2012-10-24 | 1,631,000 | 20,000 | 0.16 | 48 | 1,006,640,000 | 4,077,500 | 2.500 | 2012-10-19 |
| 313 | 2012-10-22 | 1,611,000 | -135,000 | 0.16 | 48 | 1,006,640,000 | 4,027,500 | 2.500 | 2012-10-18 |
| 314 | 2012-10-16 | 1,746,000 | -2,000 | 0.17 | 49 | 1,006,640,000 | 4,312,620 | 2.470 | 2012-10-12 |
| 315 | 2012-10-09 | 1,748,000 | -6,000 | 0.17 | 50 | 1,006,640,000 | 4,195,200 | 2.400 | 2012-10-05 |
| 316 | 2012-10-05 | 1,754,000 | -260,000 | 0.17 | 50 | 1,006,640,000 | 4,244,680 | 2.420 | 2012-10-03 |
| 317 | 2012-10-04 | 2,014,000 | -20,000 | 0.20 | 50 | 1,006,640,000 | 4,390,520 | 2.180 | 2012-09-28 |
| 318 | 2012-09-27 | 2,034,000 | 138,000 | 0.20 | 50 | 1,006,640,000 | 4,393,440 | 2.160 | 2012-09-25 |
| 319 | 2012-09-19 | 1,896,000 | 6,000 | 0.19 | 50 | 1,006,640,000 | 4,076,400 | 2.150 | 2012-09-17 |
| 320 | 2012-08-28 | 1,890,000 | -50,000 | 0.19 | 50 | 1,006,640,000 | 4,101,300 | 2.170 | 2012-08-24 |
| 321 | 2012-06-26 | 1,940,000 | -1,000 | 0.19 | 50 | 1,006,640,000 | 4,035,200 | 2.080 | 2012-06-22 |
| 322 | 2012-06-15 | 1,941,000 | -1,000 | 0.19 | 51 | 1,006,640,000 | 4,076,100 | 2.100 | 2012-06-13 |
| 323 | 2012-06-14 | 1,942,000 | 20,000 | 0.19 | 52 | 1,006,640,000 | 4,097,620 | 2.110 | 2012-06-12 |
| 324 | 2012-05-25 | 1,922,000 | -1,000 | 0.19 | 51 | 1,006,640,000 | 3,978,540 | 2.070 | 2012-05-23 |
| 325 | 2012-05-09 | 1,923,000 | -46,000 | 0.19 | 52 | 1,006,640,000 | 4,326,750 | 2.250 | 2012-05-07 |
| 326 | 2012-05-03 | 1,969,000 | 20,000 | 0.20 | 54 | 1,006,640,000 | 4,883,120 | 2.480 | 2012-04-30 |
| 327 | 2012-04-23 | 1,949,000 | 4,000 | 0.19 | 53 | 1,006,640,000 | 4,853,010 | 2.490 | 2012-04-19 |
| 328 | 2012-04-13 | 1,945,000 | 13,000 | 0.19 | 53 | 1,006,640,000 | 4,648,550 | 2.390 | 2012-04-11 |
| 329 | 2012-03-29 | 1,932,000 | 23,000 | 0.19 | 53 | 1,006,640,000 | 5,003,880 | 2.590 | 2012-03-27 |
| 330 | 2012-03-28 | 1,909,000 | 4,000 | 0.19 | 53 | 1,006,640,000 | 4,867,950 | 2.550 | 2012-03-26 |
| 331 | 2012-03-27 | 1,905,000 | 20,000 | 0.19 | 52 | 1,006,640,000 | 4,819,650 | 2.530 | 2012-03-23 |
| 332 | 2012-03-26 | 1,885,000 | 20,000 | 0.19 | 51 | 1,006,640,000 | 4,750,200 | 2.520 | 2012-03-22 |
| 333 | 2012-03-23 | 1,865,000 | 60,000 | 0.19 | 51 | 1,006,640,000 | 4,662,500 | 2.500 | 2012-03-21 |
| 334 | 2012-03-22 | 1,805,000 | 29,000 | 0.18 | 50 | 1,006,640,000 | 4,602,750 | 2.550 | 2012-03-20 |
| 335 | 2012-03-19 | 1,776,000 | 20,000 | 0.18 | 50 | 1,006,640,000 | 4,884,000 | 2.750 | 2012-03-15 |
| 336 | 2012-03-09 | 1,756,000 | 20,000 | 0.17 | 50 | 1,006,640,000 | 4,864,120 | 2.770 | 2012-03-07 |
| 337 | 2012-03-05 | 1,736,000 | 2,000 | 0.17 | 50 | 1,006,640,000 | 4,860,800 | 2.800 | 2012-03-01 |
| 338 | 2012-02-16 | 1,734,000 | 60,000 | 0.17 | 49 | 1,006,640,000 | 4,837,860 | 2.790 | 2012-02-14 |
| 339 | 2012-02-15 | 1,674,000 | -100,000 | 0.17 | 49 | 1,006,640,000 | 4,854,600 | 2.900 | 2012-02-13 |
| 340 | 2012-02-13 | 1,774,000 | -50,000 | 0.18 | 49 | 1,006,640,000 | 4,754,320 | 2.680 | 2012-02-09 |
| 341 | 2012-01-19 | 1,824,000 | 50,000 | 0.18 | 50 | 1,008,655,000 | 3,593,280 | 1.970 | 2012-01-17 |
| 342 | 2011-11-24 | 1,774,000 | -4,000 | 0.18 | 49 | 1,012,740,000 | 3,849,580 | 2.170 | 2011-11-22 |
| 343 | 2011-10-06 | 1,778,000 | -76,000 | 0.17 | 49 | 1,022,303,000 | 3,644,900 | 2.050 | 2011-10-03 |
| 344 | 2011-08-22 | 1,854,000 | -52,000 | 0.18 | 50 | 1,022,303,000 | 4,820,400 | 2.600 | 2011-08-18 |
| 345 | 2011-08-15 | 1,906,000 | 20,000 | 0.19 | 51 | 1,022,303,000 | 4,593,460 | 2.410 | 2011-08-11 |
| 346 | 2011-08-09 | 1,886,000 | 20,000 | 0.18 | 50 | 1,022,303,000 | 4,847,020 | 2.570 | 2011-08-05 |
| 347 | 2011-07-15 | 1,866,000 | -1,000 | 0.18 | 49 | 1,022,303,000 | 5,374,080 | 2.880 | 2011-07-13 |
| 348 | 2011-06-21 | 1,867,000 | 48,000 | 0.18 | 50 | 1,022,303,000 | 4,406,120 | 2.360 | 2011-06-17 |
| 349 | 2011-06-17 | 1,819,000 | 50,000 | 0.18 | 49 | 1,022,303,000 | 4,547,500 | 2.500 | 2011-06-15 |
| 350 | 2011-06-15 | 1,769,000 | 28,000 | 0.17 | 48 | 1,022,303,000 | 4,493,260 | 2.540 | 2011-06-13 |
| 351 | 2011-06-02 | 1,741,000 | -7,000 | 0.17 | 48 | 1,022,303,000 | 5,031,490 | 2.890 | 2011-05-31 |
| 352 | 2011-06-01 | 1,748,000 | 17,000 | 0.17 | 48 | 1,022,303,000 | 4,702,120 | 2.690 | 2011-05-30 |
| 353 | 2011-05-30 | 1,731,000 | 40,000 | 0.17 | 47 | 1,022,303,000 | 4,777,560 | 2.760 | 2011-05-26 |
| 354 | 2011-05-25 | 1,691,000 | 30,000 | 0.17 | 46 | 1,022,303,000 | 4,548,790 | 2.690 | 2011-05-23 |
| 355 | 2011-05-24 | 1,661,000 | -5,000 | 0.16 | 45 | 1,022,303,000 | 4,551,140 | 2.740 | 2011-05-20 |
| 356 | 2011-05-13 | 1,666,000 | 90,000 | 0.16 | 48 | 1,022,303,000 | 5,331,200 | 3.200 | 2011-05-11 |
| 357 | 2011-05-11 | 1,576,000 | -108,000 | 0.15 | 48 | 1,022,303,000 | 5,295,360 | 3.360 | 2011-05-06 |
| 358 | 2011-05-06 | 1,684,000 | -3,000 | 0.16 | 49 | 1,022,303,000 | 5,506,680 | 3.270 | 2011-05-04 |
| 359 | 2011-05-04 | 1,687,000 | 39,000 | 0.17 | 49 | 1,022,303,000 | 5,449,010 | 3.230 | 2011-04-29 |
| 360 | 2011-05-03 | 1,648,000 | -50,000 | 0.16 | 51 | 1,022,303,000 | 5,487,840 | 3.330 | 2011-04-28 |
| 361 | 2011-04-29 | 1,698,000 | -40,000 | 0.17 | 51 | 1,022,303,000 | 5,858,100 | 3.450 | 2011-04-27 |
| 362 | 2011-04-28 | 1,738,000 | -1,000 | 0.17 | 51 | 1,022,303,000 | 5,857,060 | 3.370 | 2011-04-26 |
| 363 | 2011-04-26 | 1,739,000 | -106,000 | 0.17 | 52 | 1,022,303,000 | 5,495,240 | 3.160 | 2011-04-20 |
| 364 | 2011-04-18 | 1,845,000 | 19,000 | 0.18 | 53 | 1,022,303,000 | 5,332,050 | 2.890 | 2011-04-14 |
| 365 | 2011-04-12 | 1,826,000 | -70,000 | 0.18 | 53 | 1,022,303,000 | 5,459,740 | 2.990 | 2011-04-08 |
| 366 | 2011-04-08 | 1,896,000 | 10,000 | 0.19 | 53 | 1,022,303,000 | 5,839,680 | 3.080 | 2011-04-06 |
| 367 | 2011-04-01 | 1,886,000 | 52,000 | 0.18 | 52 | 1,022,303,000 | 5,563,700 | 2.950 | 2011-03-30 |
| 368 | 2011-03-31 | 1,834,000 | -20,000 | 0.18 | 51 | 1,022,303,000 | 5,153,540 | 2.810 | 2011-03-29 |
| 369 | 2011-03-30 | 1,854,000 | -40,000 | 0.18 | 52 | 1,022,303,000 | 5,320,980 | 2.870 | 2011-03-28 |
| 370 | 2011-03-29 | 1,894,000 | -30,000 | 0.19 | 54 | 1,022,303,000 | 4,962,280 | 2.620 | 2011-03-25 |
| 371 | 2011-03-28 | 1,924,000 | -180,000 | 0.19 | 54 | 1,022,303,000 | 5,002,400 | 2.600 | 2011-03-24 |
| 372 | 2011-03-25 | 2,104,000 | 180,000 | 0.21 | 55 | 1,022,303,000 | 5,428,320 | 2.580 | 2011-03-23 |
| 373 | 2011-03-24 | 1,924,000 | 89,000 | 0.19 | 54 | 1,022,303,000 | 4,733,040 | 2.460 | 2011-03-22 |
| 374 | 2011-03-23 | 1,835,000 | -1,000 | 0.18 | 55 | 1,022,303,000 | 3,926,900 | 2.140 | 2011-03-21 |
| 375 | 2011-03-17 | 1,836,000 | 10,000 | 0.18 | 56 | 1,022,303,000 | 3,873,960 | 2.110 | 2011-03-15 |
| 376 | 2011-03-15 | 1,826,000 | 10,000 | 0.18 | 56 | 1,022,303,000 | 4,199,800 | 2.300 | 2011-03-11 |
| 377 | 2011-02-24 | 1,816,000 | 20,000 | 0.18 | 56 | 1,022,303,000 | 4,267,600 | 2.350 | 2011-02-22 |
| 378 | 2011-02-15 | 1,796,000 | 50,000 | 0.18 | 55 | 1,022,303,000 | 4,418,160 | 2.460 | 2011-02-11 |
| 379 | 2011-02-09 | 1,746,000 | 3,000 | 0.17 | 54 | 1,022,303,000 | 4,103,100 | 2.350 | 2011-02-07 |
| 380 | 2011-01-26 | 1,743,000 | 30,000 | 0.17 | 53 | 1,022,303,000 | 4,252,920 | 2.440 | 2011-01-24 |
| 381 | 2011-01-24 | 1,713,000 | 10,000 | 0.17 | 52 | 1,022,303,000 | 4,299,630 | 2.510 | 2011-01-20 |
| 382 | 2011-01-19 | 1,703,000 | 20,000 | 0.17 | 52 | 1,022,303,000 | 4,529,980 | 2.660 | 2011-01-17 |
| 383 | 2010-12-29 | 1,683,000 | 200,000 | 0.16 | 51 | 1,022,303,000 | 4,459,950 | 2.650 | 2010-12-24 |
| 384 | 2010-12-08 | 1,483,000 | 10,000 | 0.15 | 51 | 1,022,303,000 | 4,241,380 | 2.860 | 2010-12-06 |
| 385 | 2010-11-30 | 1,473,000 | 2,000 | 0.14 | 50 | 1,022,303,000 | 4,301,160 | 2.920 | 2010-11-26 |
| 386 | 2010-11-19 | 1,471,000 | 7,000 | 0.14 | 49 | 1,022,303,000 | 4,280,610 | 2.910 | 2010-11-17 |
| 387 | 2010-11-08 | 1,464,000 | -362,000 | 0.14 | 48 | 1,022,303,000 | 4,845,840 | 3.310 | 2010-11-04 |
| 388 | 2010-11-04 | 1,826,000 | 340,000 | 0.18 | 51 | 1,022,303,000 | 5,423,220 | 2.970 | 2010-11-02 |
| 389 | 2010-11-03 | 1,486,000 | -30,000 | 0.15 | 50 | 1,022,303,000 | 4,562,020 | 3.070 | 2010-11-01 |
| 390 | 2010-11-02 | 1,516,000 | 10,000 | 0.15 | 51 | 1,022,303,000 | 4,169,000 | 2.750 | 2010-10-29 |
| 391 | 2010-10-29 | 1,506,000 | 100,000 | 0.15 | 51 | 1,022,303,000 | 4,307,160 | 2.860 | 2010-10-27 |
| 392 | 2010-10-28 | 1,406,000 | 19,000 | 0.14 | 51 | 1,022,303,000 | 4,105,520 | 2.920 | 2010-10-26 |
| 393 | 2010-10-21 | 1,387,000 | -200,000 | 0.14 | 51 | 1,022,303,000 | 4,202,610 | 3.030 | 2010-10-19 |
| 394 | 2010-10-20 | 1,587,000 | 200,000 | 0.16 | 52 | 1,022,303,000 | 4,729,260 | 2.980 | 2010-10-18 |
| 395 | 2010-10-18 | 1,387,000 | 10,000 | 0.14 | 51 | 1,022,303,000 | 4,244,220 | 3.060 | 2010-10-14 |
| 396 | 2010-10-15 | 1,377,000 | -650,000 | 0.13 | 51 | 1,022,303,000 | 4,227,390 | 3.070 | 2010-10-13 |
| 397 | 2010-10-13 | 2,027,000 | -1,000 | 0.20 | 51 | 1,022,303,000 | 6,364,780 | 3.140 | 2010-10-11 |
| 398 | 2010-10-12 | 2,028,000 | 710,000 | 0.20 | 52 | 1,022,303,000 | 6,408,480 | 3.160 | 2010-10-08 |
| 399 | 2010-10-11 | 1,318,000 | -21,000 | 0.13 | 50 | 1,009,303,000 | 4,296,680 | 3.260 | 2010-10-07 |
| 400 | 2010-10-08 | 1,339,000 | -3,000 | 0.13 | 52 | 1,009,303,000 | 4,110,730 | 3.070 | 2010-10-06 |
| 401 | 2010-10-05 | 1,342,000 | 10,000 | 0.13 | 54 | 1,009,303,000 | 4,039,420 | 3.010 | 2010-09-30 |
| 402 | 2010-10-04 | 1,332,000 | -13,000 | 0.13 | 54 | 1,009,303,000 | 4,182,480 | 3.140 | 2010-09-29 |
| 403 | 2010-09-30 | 1,345,000 | -13,000 | 0.13 | 58 | 1,009,303,000 | 4,263,650 | 3.170 | 2010-09-28 |
| 404 | 2010-09-29 | 1,358,000 | -92,000 | 0.13 | 61 | 1,009,303,000 | 4,291,280 | 3.160 | 2010-09-27 |
| 405 | 2010-09-27 | 1,450,000 | 30,000 | 0.14 | 63 | 1,009,303,000 | 4,785,000 | 3.300 | 2010-09-22 |
| 406 | 2010-09-24 | 1,420,000 | -11,000 | 0.14 | 63 | 1,009,303,000 | 4,728,600 | 3.330 | 2010-09-21 |
| 407 | 2010-09-22 | 1,431,000 | -370,000 | 0.14 | 67 | 1,009,303,000 | 4,879,710 | 3.410 | 2010-09-20 |
| 408 | 2010-09-21 | 1,801,000 | -9,000 | 0.18 | 68 | 1,009,303,000 | 5,835,240 | 3.240 | 2010-09-17 |
| 409 | 2010-09-20 | 1,810,000 | 0.18 | 72 | 1,009,303,000 | 6,027,300 | 3.330 | 2010-09-16 | |
Webb-site Database - Powered By Linux Group