China Vanke Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司
CCASSID: B01947
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.580 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.800 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,422,411 | -400 | 0.06 | 2,206,512,938 | 5,746,540 | 4.040 | 2026-01-29 |
| 4 | 2026-01-23 | 1,422,811 | -132,400 | 0.06 | 2,206,512,938 | 5,235,944 | 3.680 | 2026-01-21 |
| 5 | 2026-01-22 | 1,555,211 | 200 | 0.07 | 2,206,512,938 | 5,412,134 | 3.480 | 2026-01-20 |
| 6 | 2026-01-20 | 1,555,011 | 97,200 | 0.07 | 2,206,512,938 | 5,442,539 | 3.500 | 2026-01-16 |
| 7 | 2026-01-15 | 1,457,811 | -1,000 | 0.07 | 2,206,512,938 | 4,912,823 | 3.370 | 2026-01-13 |
| 8 | 2026-01-13 | 1,458,811 | 300 | 0.07 | 2,206,512,938 | 5,076,662 | 3.480 | 2026-01-09 |
| 9 | 2026-01-09 | 1,458,511 | 700 | 0.07 | 2,206,512,938 | 4,886,012 | 3.350 | 2026-01-07 |
| 10 | 2026-01-07 | 1,457,811 | 400 | 0.07 | 2,206,512,938 | 4,971,136 | 3.410 | 2026-01-05 |
| 11 | 2026-01-05 | 1,457,411 | 10,800 | 0.07 | 2,206,512,938 | 4,824,030 | 3.310 | 2025-12-30 |
| 12 | 2025-12-30 | 1,446,611 | 8,900 | 0.07 | 2,206,512,938 | 5,005,274 | 3.460 | 2025-12-23 |
| 13 | 2025-12-29 | 1,437,711 | 700 | 0.07 | 2,206,512,938 | 5,089,497 | 3.540 | 2025-12-22 |
| 14 | 2025-12-23 | 1,437,011 | 200 | 0.07 | 2,206,512,938 | 5,187,610 | 3.610 | 2025-12-19 |
| 15 | 2025-12-18 | 1,436,811 | 100 | 0.07 | 2,206,512,938 | 5,158,151 | 3.590 | 2025-12-16 |
| 16 | 2025-12-17 | 1,436,711 | 100 | 0.07 | 2,206,512,938 | 5,014,121 | 3.490 | 2025-12-15 |
| 17 | 2025-12-12 | 1,436,611 | 600 | 0.07 | 2,206,512,938 | 5,430,390 | 3.780 | 2025-12-10 |
| 18 | 2025-12-11 | 1,436,011 | 1,000 | 0.07 | 2,206,512,938 | 4,796,277 | 3.340 | 2025-12-09 |
| 19 | 2025-12-08 | 1,435,011 | -600 | 0.07 | 2,206,512,938 | 5,166,040 | 3.600 | 2025-12-04 |
| 20 | 2025-12-05 | 1,435,611 | 10,000 | 0.07 | 2,206,512,938 | 5,096,419 | 3.550 | 2025-12-03 |
| 21 | 2025-12-03 | 1,425,611 | -16,100 | 0.06 | 2,206,512,938 | 5,032,407 | 3.530 | 2025-12-01 |
| 22 | 2025-12-02 | 1,441,711 | -5,000 | 0.07 | 2,206,512,938 | 5,247,828 | 3.640 | 2025-11-28 |
| 23 | 2025-12-01 | 1,446,711 | -13,100 | 0.07 | 2,206,512,938 | 5,179,225 | 3.580 | 2025-11-27 |
| 24 | 2025-11-27 | 1,459,811 | 2,300 | 0.07 | 2,206,512,938 | 6,043,618 | 4.140 | 2025-11-25 |
| 25 | 2025-11-26 | 1,457,511 | 100 | 0.07 | 2,206,512,938 | 6,106,971 | 4.190 | 2025-11-24 |
| 26 | 2025-11-21 | 1,457,411 | -5,700 | 0.07 | 2,206,512,938 | 5,917,089 | 4.060 | 2025-11-19 |
| 27 | 2025-11-17 | 1,463,111 | 13,300 | 0.07 | 2,206,512,938 | 6,452,320 | 4.410 | 2025-11-13 |
| 28 | 2025-11-13 | 1,449,811 | 10,800 | 0.07 | 2,206,512,938 | 6,364,670 | 4.390 | 2025-11-11 |
| 29 | 2025-11-11 | 1,439,011 | 100 | 0.07 | 2,206,512,938 | 6,187,747 | 4.300 | 2025-11-07 |
| 30 | 2025-11-07 | 1,438,911 | 600 | 0.07 | 2,206,512,938 | 6,201,706 | 4.310 | 2025-11-05 |
| 31 | 2025-11-03 | 1,438,311 | -4,000 | 0.07 | 2,206,512,938 | 6,400,484 | 4.450 | 2025-10-30 |
| 32 | 2025-10-31 | 1,442,311 | 100 | 0.07 | 2,206,512,938 | 6,504,823 | 4.510 | 2025-10-28 |
| 33 | 2025-10-30 | 1,442,211 | 94,000 | 0.07 | 2,206,512,938 | 6,605,326 | 4.580 | 2025-10-27 |
| 34 | 2025-10-28 | 1,348,211 | 100 | 0.06 | 2,206,512,938 | 6,201,771 | 4.600 | 2025-10-24 |
| 35 | 2025-10-24 | 1,348,111 | -1,000 | 0.06 | 2,206,512,938 | 6,282,197 | 4.660 | 2025-10-22 |
| 36 | 2025-10-23 | 1,349,111 | 300 | 0.06 | 2,206,512,938 | 6,259,875 | 4.640 | 2025-10-21 |
| 37 | 2025-10-21 | 1,348,811 | 1,000 | 0.06 | 2,206,512,938 | 6,096,626 | 4.520 | 2025-10-17 |
| 38 | 2025-10-20 | 1,347,811 | -3,300 | 0.06 | 2,206,512,938 | 6,469,493 | 4.800 | 2025-10-16 |
| 39 | 2025-10-17 | 1,351,111 | 300 | 0.06 | 2,206,512,938 | 6,647,466 | 4.920 | 2025-10-15 |
| 40 | 2025-10-16 | 1,350,811 | -3,000 | 0.06 | 2,206,512,938 | 6,727,039 | 4.980 | 2025-10-14 |
| 41 | 2025-10-15 | 1,353,811 | 4,100 | 0.06 | 2,206,512,938 | 6,823,207 | 5.040 | 2025-10-13 |
| 42 | 2025-10-14 | 1,349,711 | 1,400 | 0.06 | 2,206,512,938 | 7,031,994 | 5.210 | 2025-10-10 |
| 43 | 2025-10-13 | 1,348,311 | -4,300 | 0.06 | 2,206,512,938 | 7,132,565 | 5.290 | 2025-10-09 |
| 44 | 2025-10-10 | 1,352,611 | 5,000 | 0.06 | 2,206,512,938 | 7,236,469 | 5.350 | 2025-10-08 |
| 45 | 2025-10-09 | 1,347,611 | -1,000 | 0.06 | 2,206,512,938 | 7,357,956 | 5.460 | 2025-10-06 |
| 46 | 2025-10-06 | 1,348,611 | 800 | 0.06 | 2,206,512,938 | 7,363,416 | 5.460 | 2025-10-02 |
| 47 | 2025-10-03 | 1,347,811 | -2,100 | 0.06 | 2,206,512,938 | 7,507,307 | 5.570 | 2025-09-30 |
| 48 | 2025-10-02 | 1,349,911 | -1,000 | 0.06 | 2,206,512,938 | 7,411,011 | 5.490 | 2025-09-29 |
| 49 | 2025-09-30 | 1,350,911 | 400 | 0.06 | 2,206,512,938 | 7,321,938 | 5.420 | 2025-09-26 |
| 50 | 2025-09-29 | 1,350,511 | 300 | 0.06 | 2,206,512,938 | 7,265,749 | 5.380 | 2025-09-25 |
| 51 | 2025-09-26 | 1,350,211 | 3,000 | 0.06 | 2,206,512,938 | 7,345,148 | 5.440 | 2025-09-24 |
| 52 | 2025-09-23 | 1,347,211 | -1,000 | 0.06 | 2,206,512,938 | 7,638,686 | 5.670 | 2025-09-19 |
| 53 | 2025-09-22 | 1,348,211 | 2,000 | 0.06 | 2,206,512,938 | 7,455,607 | 5.530 | 2025-09-18 |
| 54 | 2025-09-19 | 1,346,211 | 2,500 | 0.06 | 2,206,512,938 | 7,902,259 | 5.870 | 2025-09-17 |
| 55 | 2025-09-18 | 1,343,711 | 6,800 | 0.06 | 2,206,512,938 | 7,659,153 | 5.700 | 2025-09-16 |
| 56 | 2025-09-17 | 1,336,911 | -6,200 | 0.06 | 2,206,512,938 | 7,687,238 | 5.750 | 2025-09-15 |
| 57 | 2025-09-16 | 1,343,111 | 10,000 | 0.06 | 2,206,512,938 | 7,776,613 | 5.790 | 2025-09-12 |
| 58 | 2025-09-15 | 1,333,111 | -1,000 | 0.06 | 2,206,512,938 | 7,465,422 | 5.600 | 2025-09-11 |
| 59 | 2025-09-12 | 1,334,111 | -20,400 | 0.06 | 2,206,512,938 | 7,511,045 | 5.630 | 2025-09-10 |
| 60 | 2025-09-11 | 1,354,511 | 23,900 | 0.06 | 2,206,512,938 | 7,449,811 | 5.500 | 2025-09-09 |
| 61 | 2025-09-09 | 1,330,611 | -10,200 | 0.06 | 2,206,512,938 | 6,945,789 | 5.220 | 2025-09-05 |
| 62 | 2025-09-08 | 1,340,811 | 400 | 0.06 | 2,206,512,938 | 6,878,360 | 5.130 | 2025-09-04 |
| 63 | 2025-09-03 | 1,340,411 | -1,100 | 0.06 | 2,206,512,938 | 7,265,028 | 5.420 | 2025-09-01 |
| 64 | 2025-09-02 | 1,341,511 | 400 | 0.06 | 2,206,512,938 | 7,123,423 | 5.310 | 2025-08-29 |
| 65 | 2025-08-29 | 1,341,111 | 3,200 | 0.06 | 2,206,512,938 | 7,121,299 | 5.310 | 2025-08-27 |
| 66 | 2025-08-27 | 1,337,911 | -12,000 | 0.06 | 2,206,512,938 | 7,599,334 | 5.680 | 2025-08-25 |
| 67 | 2025-08-25 | 1,349,911 | -1,000 | 0.06 | 2,206,512,938 | 6,925,043 | 5.130 | 2025-08-21 |
| 68 | 2025-08-22 | 1,350,911 | 2,600 | 0.06 | 2,206,512,938 | 6,930,173 | 5.130 | 2025-08-20 |
| 69 | 2025-08-21 | 1,348,311 | -12,000 | 0.06 | 2,206,512,938 | 7,038,183 | 5.220 | 2025-08-19 |
| 70 | 2025-08-20 | 1,360,311 | -6,800 | 0.06 | 2,206,512,938 | 7,060,014 | 5.190 | 2025-08-18 |
| 71 | 2025-08-19 | 1,367,111 | -2,000 | 0.06 | 2,206,512,938 | 7,191,004 | 5.260 | 2025-08-15 |
| 72 | 2025-08-18 | 1,369,111 | 400 | 0.06 | 2,206,512,938 | 7,105,686 | 5.190 | 2025-08-14 |
| 73 | 2025-08-15 | 1,368,711 | 1,900 | 0.06 | 2,206,512,938 | 6,966,739 | 5.090 | 2025-08-13 |
| 74 | 2025-08-14 | 1,366,811 | 400 | 0.06 | 2,206,512,938 | 6,888,727 | 5.040 | 2025-08-12 |
| 75 | 2025-08-13 | 1,366,411 | 3,500 | 0.06 | 2,206,512,938 | 6,832,055 | 5.000 | 2025-08-11 |
| 76 | 2025-08-12 | 1,362,911 | 1,500 | 0.06 | 2,206,512,938 | 6,841,813 | 5.020 | 2025-08-08 |
| 77 | 2025-08-11 | 1,361,411 | 2,700 | 0.06 | 2,206,512,938 | 6,888,740 | 5.060 | 2025-08-07 |
| 78 | 2025-08-07 | 1,358,711 | 300 | 0.06 | 2,206,512,938 | 6,725,619 | 4.950 | 2025-08-05 |
| 79 | 2025-08-06 | 1,358,411 | 500 | 0.06 | 2,206,512,938 | 6,669,798 | 4.910 | 2025-08-04 |
| 80 | 2025-08-05 | 1,357,911 | 2,000 | 0.06 | 2,206,512,938 | 6,653,764 | 4.900 | 2025-08-01 |
| 81 | 2025-08-04 | 1,355,911 | -1,200 | 0.06 | 2,206,512,938 | 6,765,996 | 4.990 | 2025-07-31 |
| 82 | 2025-08-01 | 1,357,111 | -11,000 | 0.06 | 2,206,512,938 | 7,314,828 | 5.390 | 2025-07-30 |
| 83 | 2025-07-31 | 1,368,111 | -4,000 | 0.06 | 2,206,512,938 | 7,593,016 | 5.550 | 2025-07-29 |
| 84 | 2025-07-30 | 1,372,111 | -2,000 | 0.06 | 2,206,512,938 | 7,519,168 | 5.480 | 2025-07-28 |
| 85 | 2025-07-29 | 1,374,111 | -11,000 | 0.06 | 2,206,512,938 | 7,557,611 | 5.500 | 2025-07-25 |
| 86 | 2025-07-28 | 1,385,111 | -3,700 | 0.06 | 2,206,512,938 | 7,715,068 | 5.570 | 2025-07-24 |
| 87 | 2025-07-25 | 1,388,811 | -2,000 | 0.06 | 2,206,512,938 | 7,513,468 | 5.410 | 2025-07-23 |
| 88 | 2025-07-24 | 1,390,811 | 1,000 | 0.06 | 2,206,512,938 | 7,357,390 | 5.290 | 2025-07-22 |
| 89 | 2025-07-22 | 1,389,811 | 1,000 | 0.06 | 2,206,512,938 | 7,185,323 | 5.170 | 2025-07-18 |
| 90 | 2025-07-21 | 1,388,811 | -3,200 | 0.06 | 2,206,512,938 | 7,138,489 | 5.140 | 2025-07-17 |
| 91 | 2025-07-18 | 1,392,011 | -2,000 | 0.06 | 2,206,512,938 | 7,280,218 | 5.230 | 2025-07-16 |
| 92 | 2025-07-17 | 1,394,011 | 7,500 | 0.06 | 2,206,512,938 | 7,262,797 | 5.210 | 2025-07-15 |
| 93 | 2025-07-16 | 1,386,511 | 700 | 0.06 | 2,206,512,938 | 7,376,239 | 5.320 | 2025-07-14 |
| 94 | 2025-07-15 | 1,385,811 | 2,400 | 0.06 | 2,206,512,938 | 7,386,373 | 5.330 | 2025-07-11 |
| 95 | 2025-07-14 | 1,383,411 | 800 | 0.06 | 2,206,512,938 | 7,456,585 | 5.390 | 2025-07-10 |
| 96 | 2025-07-09 | 1,382,611 | 1,200 | 0.06 | 2,206,512,938 | 7,161,925 | 5.180 | 2025-07-07 |
| 97 | 2025-07-04 | 1,381,411 | -9,400 | 0.06 | 2,206,512,938 | 7,059,010 | 5.110 | 2025-07-02 |
| 98 | 2025-07-03 | 1,390,811 | 10,000 | 0.06 | 2,206,512,938 | 6,801,066 | 4.890 | 2025-06-30 |
| 99 | 2025-07-02 | 1,380,811 | -9,000 | 0.06 | 2,206,512,938 | 6,821,206 | 4.940 | 2025-06-27 |
| 100 | 2025-06-27 | 1,389,811 | 500 | 0.06 | 2,206,512,938 | 6,921,259 | 4.980 | 2025-06-25 |
| 101 | 2025-06-25 | 1,389,311 | 1,200 | 0.06 | 2,206,512,938 | 6,557,548 | 4.720 | 2025-06-23 |
| 102 | 2025-06-24 | 1,388,111 | -3,000 | 0.06 | 2,206,512,938 | 6,510,241 | 4.690 | 2025-06-20 |
| 103 | 2025-06-23 | 1,391,111 | 600 | 0.06 | 2,206,512,938 | 6,566,044 | 4.720 | 2025-06-19 |
| 104 | 2025-06-20 | 1,390,511 | 1,700 | 0.06 | 2,206,512,938 | 6,841,314 | 4.920 | 2025-06-18 |
| 105 | 2025-06-18 | 1,388,811 | 1,000 | 0.06 | 2,206,512,938 | 7,069,048 | 5.090 | 2025-06-16 |
| 106 | 2025-06-17 | 1,387,811 | 13,100 | 0.06 | 2,206,512,938 | 6,855,786 | 4.940 | 2025-06-13 |
| 107 | 2025-06-16 | 1,374,711 | 500 | 0.06 | 2,206,512,938 | 6,942,291 | 5.050 | 2025-06-12 |
| 108 | 2025-06-13 | 1,374,211 | 700 | 0.06 | 2,206,512,938 | 7,008,476 | 5.100 | 2025-06-11 |
| 109 | 2025-06-12 | 1,373,511 | -10,000 | 0.06 | 2,206,512,938 | 6,949,966 | 5.060 | 2025-06-10 |
| 110 | 2025-06-11 | 1,383,511 | 800 | 0.06 | 2,206,512,938 | 6,986,731 | 5.050 | 2025-06-09 |
| 111 | 2025-06-06 | 1,382,711 | 1,000 | 0.06 | 2,206,512,938 | 6,858,247 | 4.960 | 2025-06-04 |
| 112 | 2025-06-05 | 1,381,711 | 700 | 0.06 | 2,206,512,938 | 6,811,835 | 4.930 | 2025-06-03 |
| 113 | 2025-06-02 | 1,381,011 | 200 | 0.06 | 2,206,512,938 | 7,126,017 | 5.160 | 2025-05-29 |
| 114 | 2025-05-29 | 1,380,811 | 400 | 0.06 | 2,206,512,938 | 6,973,096 | 5.050 | 2025-05-27 |
| 115 | 2025-05-26 | 1,380,411 | 100 | 0.06 | 2,206,512,938 | 6,998,684 | 5.070 | 2025-05-22 |
| 116 | 2025-05-19 | 1,380,311 | 10,000 | 0.06 | 2,206,512,938 | 7,481,286 | 5.420 | 2025-05-15 |
| 117 | 2025-05-13 | 1,370,311 | -8,000 | 0.06 | 2,206,512,938 | 7,180,430 | 5.240 | 2025-05-09 |
| 118 | 2025-05-12 | 1,378,311 | -8,500 | 0.06 | 2,206,512,938 | 7,346,398 | 5.330 | 2025-05-08 |
| 119 | 2025-05-09 | 1,386,811 | 17,100 | 0.06 | 2,206,512,938 | 7,461,043 | 5.380 | 2025-05-07 |
| 120 | 2025-04-22 | 1,369,711 | -3,800 | 0.06 | 2,206,512,938 | 7,697,776 | 5.620 | 2025-04-16 |
| 121 | 2025-04-17 | 1,373,511 | -5,900 | 0.06 | 2,206,512,938 | 7,677,926 | 5.590 | 2025-04-15 |
| 122 | 2025-04-16 | 1,379,411 | 3,700 | 0.06 | 2,206,512,938 | 7,945,407 | 5.760 | 2025-04-14 |
| 123 | 2025-04-11 | 1,375,711 | 300 | 0.06 | 2,206,512,938 | 7,552,653 | 5.490 | 2025-04-09 |
| 124 | 2025-04-10 | 1,375,411 | -3,200 | 0.06 | 2,206,512,938 | 7,220,908 | 5.250 | 2025-04-08 |
| 125 | 2025-04-09 | 1,378,611 | -18,000 | 0.06 | 2,206,512,938 | 7,099,847 | 5.150 | 2025-04-07 |
| 126 | 2025-04-03 | 1,396,611 | 2,000 | 0.06 | 2,206,512,938 | 7,709,293 | 5.520 | 2025-04-01 |
| 127 | 2025-04-01 | 1,394,611 | 1,000 | 0.06 | 2,206,512,938 | 7,977,175 | 5.720 | 2025-03-28 |
| 128 | 2025-03-27 | 1,393,611 | 3,200 | 0.06 | 2,206,512,938 | 7,832,094 | 5.620 | 2025-03-25 |
| 129 | 2025-03-26 | 1,390,411 | 1,000 | 0.06 | 2,206,512,938 | 7,967,055 | 5.730 | 2025-03-24 |
| 130 | 2025-03-25 | 1,389,411 | -35,700 | 0.06 | 2,206,512,938 | 8,128,054 | 5.850 | 2025-03-21 |
| 131 | 2025-03-21 | 1,425,111 | -11,800 | 0.06 | 2,206,512,938 | 8,792,935 | 6.170 | 2025-03-19 |
| 132 | 2025-03-20 | 1,436,911 | 11,800 | 0.07 | 2,206,512,938 | 8,822,634 | 6.140 | 2025-03-18 |
| 133 | 2025-03-17 | 1,425,111 | -17,000 | 0.06 | 2,206,512,938 | 8,408,155 | 5.900 | 2025-03-13 |
| 134 | 2025-03-13 | 1,442,111 | 300 | 0.07 | 2,206,512,938 | 8,667,087 | 6.010 | 2025-03-11 |
| 135 | 2025-03-12 | 1,441,811 | 600 | 0.07 | 2,206,512,938 | 8,939,228 | 6.200 | 2025-03-10 |
| 136 | 2025-03-10 | 1,441,211 | -7,600 | 0.07 | 2,206,512,938 | 9,353,459 | 6.490 | 2025-03-06 |
| 137 | 2025-03-07 | 1,448,811 | 5,600 | 0.07 | 2,206,512,938 | 9,011,604 | 6.220 | 2025-03-05 |
| 138 | 2025-03-05 | 1,443,211 | 22,900 | 0.07 | 2,206,512,938 | 9,424,168 | 6.530 | 2025-03-03 |
| 139 | 2025-03-04 | 1,420,311 | 5,000 | 0.06 | 2,206,512,938 | 9,374,053 | 6.600 | 2025-02-28 |
| 140 | 2025-03-03 | 1,415,311 | -3,400 | 0.06 | 2,206,512,938 | 9,029,684 | 6.380 | 2025-02-27 |
| 141 | 2025-02-28 | 1,418,711 | -10,800 | 0.06 | 2,206,512,938 | 8,838,570 | 6.230 | 2025-02-26 |
| 142 | 2025-02-27 | 1,429,511 | -3,000 | 0.06 | 2,206,512,938 | 8,462,705 | 5.920 | 2025-02-25 |
| 143 | 2025-02-26 | 1,432,511 | -9,700 | 0.06 | 2,206,512,938 | 8,738,317 | 6.100 | 2025-02-24 |
| 144 | 2025-02-25 | 1,442,211 | 2,700 | 0.07 | 2,206,512,938 | 8,494,623 | 5.890 | 2025-02-21 |
| 145 | 2025-02-24 | 1,439,511 | 100 | 0.07 | 2,206,512,938 | 8,277,188 | 5.750 | 2025-02-20 |
| 146 | 2025-02-21 | 1,439,411 | 22,700 | 0.07 | 2,206,512,938 | 8,535,707 | 5.930 | 2025-02-19 |
| 147 | 2025-02-20 | 1,416,711 | -200 | 0.06 | 2,206,512,938 | 8,202,757 | 5.790 | 2025-02-18 |
| 148 | 2025-02-19 | 1,416,911 | 11,700 | 0.06 | 2,206,512,938 | 8,303,098 | 5.860 | 2025-02-17 |
| 149 | 2025-02-18 | 1,405,211 | 2,000 | 0.06 | 2,206,512,938 | 8,487,474 | 6.040 | 2025-02-14 |
| 150 | 2025-02-17 | 1,403,211 | -300 | 0.06 | 2,206,512,938 | 8,349,105 | 5.950 | 2025-02-13 |
| 151 | 2025-02-14 | 1,403,511 | -15,700 | 0.06 | 2,206,512,938 | 8,912,295 | 6.350 | 2025-02-12 |
| 152 | 2025-02-13 | 1,419,211 | 5,000 | 0.06 | 2,206,512,938 | 7,720,508 | 5.440 | 2025-02-11 |
| 153 | 2025-02-11 | 1,414,211 | -1,900 | 0.06 | 2,206,512,938 | 7,693,308 | 5.440 | 2025-02-07 |
| 154 | 2025-02-10 | 1,416,111 | 5,200 | 0.06 | 2,206,512,938 | 7,420,422 | 5.240 | 2025-02-06 |
| 155 | 2025-02-07 | 1,410,911 | -5,000 | 0.06 | 2,206,512,938 | 7,336,737 | 5.200 | 2025-02-05 |
| 156 | 2025-02-05 | 1,415,911 | -500 | 0.06 | 2,206,512,938 | 7,730,874 | 5.460 | 2025-02-03 |
| 157 | 2025-02-03 | 1,416,411 | -32,000 | 0.06 | 2,206,512,938 | 7,790,261 | 5.500 | 2025-01-24 |
| 158 | 2025-01-27 | 1,448,411 | -101,800 | 0.07 | 2,206,512,938 | 7,850,388 | 5.420 | 2025-01-23 |
| 159 | 2025-01-23 | 1,550,211 | -43,200 | 0.07 | 2,206,512,938 | 8,371,139 | 5.400 | 2025-01-21 |
| 160 | 2025-01-22 | 1,593,411 | -100,000 | 0.07 | 2,206,512,938 | 7,887,384 | 4.950 | 2025-01-20 |
| 161 | 2025-01-21 | 1,693,411 | 70,100 | 0.08 | 2,206,512,938 | 7,975,966 | 4.710 | 2025-01-17 |
| 162 | 2025-01-20 | 1,623,311 | 1,000 | 0.07 | 2,206,512,938 | 7,889,291 | 4.860 | 2025-01-16 |
| 163 | 2025-01-14 | 1,622,311 | 1,200 | 0.07 | 2,206,512,938 | 7,624,862 | 4.700 | 2025-01-10 |
| 164 | 2025-01-10 | 1,621,111 | 1,800 | 0.07 | 2,206,512,938 | 7,992,077 | 4.930 | 2025-01-08 |
| 165 | 2025-01-08 | 1,619,311 | 200 | 0.07 | 2,206,512,938 | 8,145,134 | 5.030 | 2025-01-06 |
| 166 | 2025-01-07 | 1,619,111 | -600 | 0.07 | 2,206,512,938 | 8,241,275 | 5.090 | 2025-01-03 |
| 167 | 2025-01-06 | 1,619,711 | -1,800 | 0.07 | 2,206,512,938 | 8,325,315 | 5.140 | 2025-01-02 |
| 168 | 2025-01-03 | 1,621,511 | 30,400 | 0.07 | 2,206,512,938 | 8,610,223 | 5.310 | 2024-12-30 |
| 169 | 2025-01-02 | 1,591,111 | -1,000 | 0.07 | 2,206,512,938 | 8,894,310 | 5.590 | 2024-12-27 |
| 170 | 2024-12-30 | 1,592,111 | 5,200 | 0.07 | 2,206,512,938 | 8,915,822 | 5.600 | 2024-12-23 |
| 171 | 2024-12-27 | 1,586,911 | 2,900 | 0.07 | 2,206,512,938 | 8,870,832 | 5.590 | 2024-12-20 |
| 172 | 2024-12-23 | 1,584,011 | 54,800 | 0.07 | 2,206,512,938 | 8,981,342 | 5.670 | 2024-12-19 |
| 173 | 2024-12-20 | 1,529,211 | 9,900 | 0.07 | 2,206,512,938 | 9,098,805 | 5.950 | 2024-12-18 |
| 174 | 2024-12-19 | 1,519,311 | 40,000 | 0.07 | 2,206,512,938 | 9,100,673 | 5.990 | 2024-12-17 |
| 175 | 2024-12-18 | 1,479,311 | 1,200 | 0.07 | 2,206,512,938 | 8,920,245 | 6.030 | 2024-12-16 |
| 176 | 2024-12-17 | 1,478,111 | 101,200 | 0.07 | 2,206,512,938 | 9,105,164 | 6.160 | 2024-12-13 |
| 177 | 2024-12-16 | 1,376,911 | -7,500 | 0.06 | 2,206,512,938 | 9,156,458 | 6.650 | 2024-12-12 |
| 178 | 2024-12-13 | 1,384,411 | 2,000 | 0.06 | 2,206,512,938 | 9,164,801 | 6.620 | 2024-12-11 |
| 179 | 2024-12-12 | 1,382,411 | -110,000 | 0.06 | 2,206,512,938 | 9,123,913 | 6.600 | 2024-12-10 |
| 180 | 2024-12-11 | 1,492,411 | -99,100 | 0.07 | 2,206,512,938 | 10,431,953 | 6.990 | 2024-12-09 |
| 181 | 2024-12-10 | 1,591,511 | 108,600 | 0.07 | 2,206,512,938 | 10,297,076 | 6.470 | 2024-12-06 |
| 182 | 2024-12-04 | 1,482,911 | 5,700 | 0.07 | 2,206,512,938 | 9,713,067 | 6.550 | 2024-12-02 |
| 183 | 2024-12-03 | 1,477,211 | 90,100 | 0.07 | 2,206,512,938 | 9,483,695 | 6.420 | 2024-11-29 |
| 184 | 2024-11-27 | 1,387,111 | 10,000 | 0.06 | 2,206,512,938 | 8,392,022 | 6.050 | 2024-11-25 |
| 185 | 2024-11-26 | 1,377,111 | 300 | 0.06 | 2,206,512,938 | 8,496,775 | 6.170 | 2024-11-22 |
| 186 | 2024-11-25 | 1,376,811 | -9,100 | 0.06 | 2,206,512,938 | 8,784,054 | 6.380 | 2024-11-21 |
| 187 | 2024-11-20 | 1,385,911 | -3,300 | 0.06 | 2,206,512,938 | 9,174,731 | 6.620 | 2024-11-18 |
| 188 | 2024-11-19 | 1,389,211 | 800 | 0.06 | 2,206,512,938 | 8,877,058 | 6.390 | 2024-11-15 |
| 189 | 2024-11-18 | 1,388,411 | 9,500 | 0.06 | 2,206,512,938 | 9,135,744 | 6.580 | 2024-11-14 |
| 190 | 2024-11-15 | 1,378,911 | 400 | 0.06 | 2,206,512,938 | 9,555,853 | 6.930 | 2024-11-13 |
| 191 | 2024-11-14 | 1,378,511 | 800 | 0.06 | 2,206,512,938 | 9,773,643 | 7.090 | 2024-11-12 |
| 192 | 2024-11-13 | 1,377,711 | 76,300 | 0.06 | 2,206,512,938 | 10,346,610 | 7.510 | 2024-11-11 |
| 193 | 2024-11-12 | 1,301,411 | -1,500 | 0.06 | 2,206,512,938 | 10,411,288 | 8.000 | 2024-11-08 |
| 194 | 2024-11-11 | 1,302,911 | -23,300 | 0.06 | 2,206,512,938 | 10,853,249 | 8.330 | 2024-11-07 |
| 195 | 2024-11-08 | 1,326,211 | 9,800 | 0.06 | 2,206,512,938 | 10,344,446 | 7.800 | 2024-11-06 |
| 196 | 2024-11-07 | 1,316,411 | -199,700 | 0.06 | 2,206,512,938 | 10,057,380 | 7.640 | 2024-11-05 |
| 197 | 2024-11-06 | 1,516,111 | 202,400 | 0.07 | 2,206,512,938 | 11,037,288 | 7.280 | 2024-11-04 |
| 198 | 2024-11-05 | 1,313,711 | -3,300 | 0.06 | 2,206,512,938 | 9,734,599 | 7.410 | 2024-11-01 |
| 199 | 2024-11-01 | 1,317,011 | -3,500 | 0.06 | 2,206,512,938 | 9,535,160 | 7.240 | 2024-10-30 |
| 200 | 2024-10-30 | 1,320,511 | 100 | 0.06 | 2,206,512,938 | 9,877,422 | 7.480 | 2024-10-28 |
| 201 | 2024-10-28 | 1,320,411 | -600 | 0.06 | 2,206,512,938 | 9,335,306 | 7.070 | 2024-10-24 |
| 202 | 2024-10-25 | 1,321,011 | 125,100 | 0.06 | 2,206,512,938 | 9,550,910 | 7.230 | 2024-10-23 |
| 203 | 2024-10-24 | 1,195,911 | -195,000 | 0.05 | 2,206,512,938 | 8,395,295 | 7.020 | 2024-10-22 |
| 204 | 2024-10-23 | 1,390,911 | 50,200 | 0.06 | 2,206,512,938 | 9,472,104 | 6.810 | 2024-10-21 |
| 205 | 2024-10-22 | 1,340,711 | 6,100 | 0.06 | 2,206,512,938 | 9,264,313 | 6.910 | 2024-10-18 |
| 206 | 2024-10-21 | 1,334,611 | 160,700 | 0.06 | 2,206,512,938 | 8,835,125 | 6.620 | 2024-10-17 |
| 207 | 2024-10-18 | 1,173,911 | -102,800 | 0.05 | 2,206,512,938 | 9,367,810 | 7.980 | 2024-10-16 |
| 208 | 2024-10-17 | 1,276,711 | 132,500 | 0.06 | 2,206,512,938 | 8,566,731 | 6.710 | 2024-10-15 |
| 209 | 2024-10-16 | 1,144,211 | 11,400 | 0.05 | 2,206,512,938 | 8,215,435 | 7.180 | 2024-10-14 |
| 210 | 2024-10-15 | 1,132,811 | -102,100 | 0.05 | 2,206,512,938 | 8,280,848 | 7.310 | 2024-10-10 |
| 211 | 2024-10-14 | 1,234,911 | 175,400 | 0.06 | 2,206,512,938 | 8,459,140 | 6.850 | 2024-10-09 |
| 212 | 2024-10-10 | 1,059,511 | 160,000 | 0.05 | 2,206,512,938 | 7,935,737 | 7.490 | 2024-10-08 |
| 213 | 2024-10-09 | 899,511 | 36,900 | 0.04 | 2,206,512,938 | 9,840,650 | 10.94 | 2024-10-07 |
| 214 | 2024-10-08 | 862,611 | 27,400 | 0.04 | 2,206,512,938 | 9,488,721 | 11.00 | 2024-10-04 |
| 215 | 2024-10-07 | 835,211 | -20,000 | 0.04 | 2,206,512,938 | 9,905,602 | 11.86 | 2024-10-03 |
| 216 | 2024-10-04 | 855,211 | -13,700 | 0.04 | 2,206,512,938 | 10,262,532 | 12.00 | 2024-10-02 |
| 217 | 2024-10-03 | 868,911 | -52,300 | 0.04 | 2,206,512,938 | 6,473,387 | 7.450 | 2024-09-30 |
| 218 | 2024-10-02 | 921,211 | 13,700 | 0.04 | 2,206,512,938 | 6,144,477 | 6.670 | 2024-09-27 |
| 219 | 2024-09-30 | 907,511 | 38,800 | 0.04 | 2,206,512,938 | 5,200,038 | 5.730 | 2024-09-26 |
| 220 | 2024-09-27 | 868,711 | 34,100 | 0.04 | 2,206,512,938 | 4,074,255 | 4.690 | 2024-09-25 |
| 221 | 2024-09-26 | 834,611 | 6,600 | 0.04 | 2,206,512,938 | 3,905,979 | 4.680 | 2024-09-24 |
| 222 | 2024-09-25 | 828,011 | 45,700 | 0.04 | 2,206,512,938 | 3,775,730 | 4.560 | 2024-09-23 |
| 223 | 2024-09-24 | 782,311 | -3,000 | 0.04 | 2,206,512,938 | 3,489,107 | 4.460 | 2024-09-20 |
| 224 | 2024-09-23 | 785,311 | 55,600 | 0.04 | 2,206,512,938 | 3,321,866 | 4.230 | 2024-09-19 |
| 225 | 2024-09-16 | 729,711 | 100 | 0.03 | 2,206,512,938 | 2,838,576 | 3.890 | 2024-09-12 |
| 226 | 2024-09-04 | 729,611 | -9,600 | 0.03 | 2,206,512,938 | 2,823,595 | 3.870 | 2024-09-02 |
| 227 | 2024-08-30 | 739,211 | 10,200 | 0.03 | 2,206,512,938 | 2,735,081 | 3.700 | 2024-08-28 |
| 228 | 2024-08-29 | 729,011 | 2,300 | 0.03 | 2,206,512,938 | 2,813,982 | 3.860 | 2024-08-27 |
| 229 | 2024-08-28 | 726,711 | 6,800 | 0.03 | 2,206,512,938 | 2,863,241 | 3.940 | 2024-08-26 |
| 230 | 2024-08-27 | 719,911 | 48,900 | 0.03 | 2,206,512,938 | 2,728,463 | 3.790 | 2024-08-23 |
| 231 | 2024-08-26 | 671,011 | 3,100 | 0.03 | 2,206,512,938 | 2,523,001 | 3.760 | 2024-08-22 |
| 232 | 2024-08-23 | 667,911 | 300 | 0.03 | 2,206,512,938 | 2,584,816 | 3.870 | 2024-08-21 |
| 233 | 2024-08-22 | 667,611 | 8,800 | 0.03 | 2,206,512,938 | 2,643,740 | 3.960 | 2024-08-20 |
| 234 | 2024-08-21 | 658,811 | 2,000 | 0.03 | 2,206,512,938 | 2,701,125 | 4.100 | 2024-08-19 |
| 235 | 2024-08-20 | 656,811 | 100 | 0.03 | 2,206,512,938 | 2,673,221 | 4.070 | 2024-08-16 |
| 236 | 2024-08-16 | 656,711 | 500 | 0.03 | 2,206,512,938 | 2,639,978 | 4.020 | 2024-08-14 |
| 237 | 2024-08-15 | 656,211 | 2,700 | 0.03 | 2,206,512,938 | 2,677,341 | 4.080 | 2024-08-13 |
| 238 | 2024-08-12 | 653,511 | 100 | 0.03 | 2,206,512,938 | 2,685,930 | 4.110 | 2024-08-08 |
| 239 | 2024-08-09 | 653,411 | 500 | 0.03 | 2,206,512,938 | 2,665,917 | 4.080 | 2024-08-07 |
| 240 | 2024-08-07 | 652,911 | 100 | 0.03 | 2,206,512,938 | 2,631,231 | 4.030 | 2024-08-05 |
| 241 | 2024-08-06 | 652,811 | 1,500 | 0.03 | 2,206,512,938 | 2,643,885 | 4.050 | 2024-08-02 |
| 242 | 2024-08-05 | 651,311 | 400 | 0.03 | 2,206,512,938 | 2,676,888 | 4.110 | 2024-08-01 |
| 243 | 2024-08-02 | 650,911 | -38,000 | 0.03 | 2,206,512,938 | 2,792,408 | 4.290 | 2024-07-31 |
| 244 | 2024-07-31 | 688,911 | 18,100 | 0.03 | 2,206,512,938 | 2,852,092 | 4.140 | 2024-07-29 |
| 245 | 2024-07-30 | 670,811 | 2,800 | 0.03 | 2,206,512,938 | 2,810,698 | 4.190 | 2024-07-26 |
| 246 | 2024-07-29 | 668,011 | 2,100 | 0.03 | 2,206,512,938 | 2,752,205 | 4.120 | 2024-07-25 |
| 247 | 2024-07-26 | 665,911 | 30,100 | 0.03 | 2,206,512,938 | 2,756,872 | 4.140 | 2024-07-24 |
| 248 | 2024-07-24 | 635,811 | -9,600 | 0.03 | 2,206,512,938 | 2,867,508 | 4.510 | 2024-07-22 |
| 249 | 2024-07-22 | 645,411 | 100 | 0.03 | 2,206,512,938 | 3,149,606 | 4.880 | 2024-07-18 |
| 250 | 2024-07-17 | 645,311 | -5,400 | 0.03 | 2,206,512,938 | 3,013,602 | 4.670 | 2024-07-15 |
| 251 | 2024-07-16 | 650,711 | -110,000 | 0.03 | 2,206,512,938 | 3,097,384 | 4.760 | 2024-07-12 |
| 252 | 2024-07-12 | 760,711 | 60,200 | 0.03 | 2,206,512,938 | 3,331,914 | 4.380 | 2024-07-10 |
| 253 | 2024-07-11 | 700,511 | 1,900 | 0.03 | 2,206,512,938 | 3,145,294 | 4.490 | 2024-07-09 |
| 254 | 2024-07-10 | 698,611 | 5,900 | 0.03 | 2,206,512,938 | 3,136,763 | 4.490 | 2024-07-08 |
| 255 | 2024-07-09 | 692,711 | -1,000 | 0.03 | 2,206,512,938 | 3,304,231 | 4.770 | 2024-07-05 |
| 256 | 2024-07-02 | 693,711 | 6,000 | 0.03 | 2,206,512,938 | 3,260,442 | 4.700 | 2024-06-27 |
| 257 | 2024-06-28 | 687,711 | -14,000 | 0.03 | 2,206,512,938 | 3,404,169 | 4.950 | 2024-06-26 |
| 258 | 2024-06-26 | 701,711 | 7,000 | 0.03 | 2,206,512,938 | 3,410,315 | 4.860 | 2024-06-24 |
| 259 | 2024-06-24 | 694,711 | 1,000 | 0.03 | 2,206,512,938 | 3,404,084 | 4.900 | 2024-06-20 |
| 260 | 2024-06-21 | 693,711 | -29,600 | 0.03 | 2,206,512,938 | 3,579,549 | 5.160 | 2024-06-19 |
| 261 | 2024-06-19 | 723,311 | 34,700 | 0.03 | 2,206,512,938 | 3,674,420 | 5.080 | 2024-06-17 |
| 262 | 2024-06-18 | 688,611 | 300 | 0.03 | 2,206,512,938 | 3,649,638 | 5.300 | 2024-06-14 |
| 263 | 2024-06-17 | 688,311 | 1,000 | 0.03 | 2,206,512,938 | 3,572,334 | 5.190 | 2024-06-13 |
| 264 | 2024-06-14 | 687,311 | 2,100 | 0.03 | 2,206,512,938 | 3,683,987 | 5.360 | 2024-06-12 |
| 265 | 2024-06-13 | 685,211 | -2,500 | 0.03 | 2,206,512,938 | 3,809,773 | 5.560 | 2024-06-11 |
| 266 | 2024-06-11 | 687,711 | 10,300 | 0.03 | 2,206,512,938 | 3,837,427 | 5.580 | 2024-06-06 |
| 267 | 2024-06-07 | 677,411 | 3,600 | 0.03 | 2,206,512,938 | 3,854,469 | 5.690 | 2024-06-05 |
| 268 | 2024-06-06 | 673,811 | 1,100 | 0.03 | 2,206,512,938 | 3,908,104 | 5.800 | 2024-06-04 |
| 269 | 2024-06-05 | 672,711 | 46,500 | 0.03 | 2,206,512,938 | 3,646,094 | 5.420 | 2024-06-03 |
| 270 | 2024-06-04 | 626,211 | 1,000 | 0.03 | 2,206,512,938 | 3,362,753 | 5.370 | 2024-05-31 |
| 271 | 2024-06-03 | 625,211 | 1,400 | 0.03 | 2,206,512,938 | 3,432,408 | 5.490 | 2024-05-30 |
| 272 | 2024-05-31 | 623,811 | 900 | 0.03 | 2,206,512,938 | 3,568,199 | 5.720 | 2024-05-29 |
| 273 | 2024-05-30 | 622,911 | 6,700 | 0.03 | 2,206,512,938 | 3,662,717 | 5.880 | 2024-05-28 |
| 274 | 2024-05-29 | 616,211 | 400 | 0.03 | 2,206,512,938 | 3,765,049 | 6.110 | 2024-05-27 |
| 275 | 2024-05-28 | 615,811 | -100 | 0.03 | 2,206,512,938 | 3,836,503 | 6.230 | 2024-05-24 |
| 276 | 2024-05-27 | 615,911 | 8,100 | 0.03 | 2,206,512,938 | 4,200,513 | 6.820 | 2024-05-23 |
| 277 | 2024-05-24 | 607,811 | 16,600 | 0.03 | 2,206,512,938 | 4,266,833 | 7.020 | 2024-05-22 |
| 278 | 2024-05-23 | 591,211 | 6,500 | 0.03 | 2,206,512,938 | 3,990,674 | 6.750 | 2024-05-21 |
| 279 | 2024-05-22 | 584,711 | 40,800 | 0.03 | 2,206,512,938 | 3,993,576 | 6.830 | 2024-05-20 |
| 280 | 2024-05-21 | 543,911 | 1,300 | 0.02 | 2,206,512,938 | 3,720,351 | 6.840 | 2024-05-17 |
| 281 | 2024-05-20 | 542,611 | 6,100 | 0.02 | 2,206,512,938 | 3,109,161 | 5.730 | 2024-05-16 |
| 282 | 2024-05-17 | 536,511 | 200 | 0.02 | 2,206,512,938 | 2,650,364 | 4.940 | 2024-05-14 |
| 283 | 2024-05-16 | 536,311 | 2,000 | 0.02 | 2,206,512,938 | 2,654,739 | 4.950 | 2024-05-13 |
| 284 | 2024-05-14 | 534,311 | 12,800 | 0.02 | 2,206,512,938 | 2,660,869 | 4.980 | 2024-05-10 |
| 285 | 2024-05-13 | 521,511 | 1,000 | 0.02 | 2,206,512,938 | 2,456,317 | 4.710 | 2024-05-09 |
| 286 | 2024-05-10 | 520,511 | 5,400 | 0.02 | 2,206,512,938 | 2,326,684 | 4.470 | 2024-05-08 |
| 287 | 2024-05-08 | 515,111 | 12,600 | 0.02 | 2,206,512,938 | 2,472,533 | 4.800 | 2024-05-06 |
| 288 | 2024-05-07 | 502,511 | 28,800 | 0.02 | 2,206,512,938 | 2,517,580 | 5.010 | 2024-05-03 |
| 289 | 2024-05-02 | 473,711 | 3,400 | 0.02 | 2,206,512,938 | 2,344,869 | 4.950 | 2024-04-29 |
| 290 | 2024-04-30 | 470,311 | 11,400 | 0.02 | 2,206,512,938 | 1,956,494 | 4.160 | 2024-04-26 |
| 291 | 2024-04-26 | 458,911 | 21,100 | 0.02 | 2,206,512,938 | 1,766,807 | 3.850 | 2024-04-24 |
| 292 | 2024-04-25 | 437,811 | -2,000 | 0.02 | 2,206,512,938 | 1,659,304 | 3.790 | 2024-04-23 |
| 293 | 2024-04-23 | 439,811 | -7,800 | 0.02 | 2,206,512,938 | 1,622,903 | 3.690 | 2024-04-19 |
| 294 | 2024-04-22 | 447,611 | 20,500 | 0.02 | 2,206,512,938 | 1,683,017 | 3.760 | 2024-04-18 |
| 295 | 2024-04-18 | 427,111 | 2,000 | 0.02 | 2,206,512,938 | 1,652,920 | 3.870 | 2024-04-16 |
| 296 | 2024-04-17 | 425,111 | 8,900 | 0.02 | 2,206,512,938 | 1,623,924 | 3.820 | 2024-04-15 |
| 297 | 2024-04-16 | 416,211 | -48,000 | 0.02 | 2,206,512,938 | 1,602,412 | 3.850 | 2024-04-12 |
| 298 | 2024-04-15 | 464,211 | -7,000 | 0.02 | 2,206,512,938 | 1,921,834 | 4.140 | 2024-04-11 |
| 299 | 2024-04-12 | 471,211 | -5,500 | 0.02 | 2,206,512,938 | 1,988,510 | 4.220 | 2024-04-10 |
| 300 | 2024-04-11 | 476,711 | -14,100 | 0.02 | 2,206,512,938 | 2,102,296 | 4.410 | 2024-04-09 |
| 301 | 2024-04-10 | 490,811 | 6,000 | 0.02 | 2,206,512,938 | 2,149,752 | 4.380 | 2024-04-08 |
| 302 | 2024-04-09 | 484,811 | 7,100 | 0.02 | 2,206,512,938 | 2,099,232 | 4.330 | 2024-04-05 |
| 303 | 2024-04-08 | 477,711 | -11,000 | 0.02 | 2,206,512,938 | 2,159,254 | 4.520 | 2024-04-03 |
| 304 | 2024-04-05 | 488,711 | 6,200 | 0.02 | 2,206,512,938 | 2,306,716 | 4.720 | 2024-04-02 |
| 305 | 2024-04-02 | 482,511 | 4,200 | 0.02 | 2,206,512,938 | 2,581,434 | 5.350 | 2024-03-27 |
| 306 | 2024-03-28 | 478,311 | 100 | 0.02 | 2,206,512,938 | 2,668,975 | 5.580 | 2024-03-26 |
| 307 | 2024-03-27 | 478,211 | 100 | 0.02 | 2,206,512,938 | 2,615,814 | 5.470 | 2024-03-25 |
| 308 | 2024-03-26 | 478,111 | 6,100 | 0.02 | 2,206,512,938 | 2,572,237 | 5.380 | 2024-03-22 |
| 309 | 2024-03-22 | 472,011 | -12,000 | 0.02 | 2,206,512,938 | 2,534,699 | 5.370 | 2024-03-20 |
| 310 | 2024-03-21 | 484,011 | 1,400 | 0.02 | 2,206,512,938 | 2,594,299 | 5.360 | 2024-03-19 |
| 311 | 2024-03-20 | 482,611 | 1,000 | 0.02 | 2,206,512,938 | 2,741,230 | 5.680 | 2024-03-18 |
| 312 | 2024-03-19 | 481,611 | 20,000 | 0.02 | 2,206,512,938 | 2,827,057 | 5.870 | 2024-03-15 |
| 313 | 2024-03-18 | 461,611 | 600 | 0.02 | 2,206,512,938 | 2,843,524 | 6.160 | 2024-03-14 |
| 314 | 2024-03-15 | 461,011 | 8,000 | 0.02 | 2,206,512,938 | 2,802,947 | 6.080 | 2024-03-13 |
| 315 | 2024-03-13 | 453,011 | 5,600 | 0.02 | 2,206,512,938 | 2,586,693 | 5.710 | 2024-03-11 |
| 316 | 2024-03-12 | 447,411 | 6,000 | 0.02 | 2,206,512,938 | 2,469,709 | 5.520 | 2024-03-08 |
| 317 | 2024-03-07 | 441,411 | -1,300 | 0.02 | 2,206,512,938 | 2,410,104 | 5.460 | 2024-03-05 |
| 318 | 2024-03-06 | 442,711 | 17,300 | 0.02 | 2,206,512,938 | 2,479,182 | 5.600 | 2024-03-04 |
| 319 | 2024-03-05 | 425,411 | 100 | 0.02 | 2,206,512,938 | 2,565,228 | 6.030 | 2024-03-01 |
| 320 | 2024-03-04 | 425,311 | 6,100 | 0.02 | 2,206,512,938 | 2,577,385 | 6.060 | 2024-02-29 |
| 321 | 2024-03-01 | 419,211 | -5,000 | 0.02 | 2,206,512,938 | 2,573,956 | 6.140 | 2024-02-28 |
| 322 | 2024-02-29 | 424,211 | 8,600 | 0.02 | 2,206,512,938 | 2,697,982 | 6.360 | 2024-02-27 |
| 323 | 2024-02-28 | 415,611 | 300 | 0.02 | 2,206,512,938 | 2,701,472 | 6.500 | 2024-02-26 |
| 324 | 2024-02-27 | 415,311 | 6,600 | 0.02 | 2,206,512,938 | 2,724,440 | 6.560 | 2024-02-23 |
| 325 | 2024-02-26 | 408,711 | 100 | 0.02 | 2,206,512,938 | 2,632,099 | 6.440 | 2024-02-22 |
| 326 | 2024-02-23 | 408,611 | 5,200 | 0.02 | 2,206,512,938 | 2,590,594 | 6.340 | 2024-02-21 |
| 327 | 2024-02-22 | 403,411 | 2,400 | 0.02 | 2,206,512,938 | 2,468,875 | 6.120 | 2024-02-20 |
| 328 | 2024-02-21 | 401,011 | 8,200 | 0.02 | 2,206,512,938 | 2,458,197 | 6.130 | 2024-02-19 |
| 329 | 2024-02-19 | 392,811 | 11,800 | 0.02 | 2,206,512,938 | 2,329,369 | 5.930 | 2024-02-15 |
| 330 | 2024-02-16 | 381,011 | 4,400 | 0.02 | 2,206,512,938 | 2,301,306 | 6.040 | 2024-02-14 |
| 331 | 2024-02-15 | 376,611 | 1,000 | 0.02 | 2,206,512,938 | 2,372,649 | 6.300 | 2024-02-08 |
| 332 | 2024-02-14 | 375,611 | 11,900 | 0.02 | 2,206,512,938 | 2,306,252 | 6.140 | 2024-02-07 |
| 333 | 2024-02-08 | 363,711 | 8,600 | 0.02 | 2,206,512,938 | 2,298,654 | 6.320 | 2024-02-06 |
| 334 | 2024-02-01 | 355,111 | 1,000 | 0.02 | 2,206,512,938 | 2,212,342 | 6.230 | 2024-01-30 |
| 335 | 2024-01-31 | 354,111 | 3,500 | 0.02 | 2,206,512,938 | 2,269,852 | 6.410 | 2024-01-29 |
| 336 | 2024-01-30 | 350,611 | 2,400 | 0.02 | 2,206,512,938 | 2,275,465 | 6.490 | 2024-01-26 |
| 337 | 2024-01-29 | 348,211 | 800 | 0.02 | 2,206,512,938 | 2,263,372 | 6.500 | 2024-01-25 |
| 338 | 2024-01-26 | 347,411 | -200 | 0.02 | 2,206,512,938 | 2,133,104 | 6.140 | 2024-01-24 |
| 339 | 2024-01-25 | 347,611 | 1,200 | 0.02 | 2,206,512,938 | 2,040,477 | 5.870 | 2024-01-23 |
| 340 | 2024-01-24 | 346,411 | 13,600 | 0.02 | 2,206,512,938 | 1,964,150 | 5.670 | 2024-01-22 |
| 341 | 2024-01-22 | 332,811 | -100 | 0.02 | 2,206,512,938 | 2,003,522 | 6.020 | 2024-01-18 |
| 342 | 2024-01-19 | 332,911 | 1,600 | 0.02 | 2,206,512,938 | 1,977,491 | 5.940 | 2024-01-17 |
| 343 | 2024-01-17 | 331,311 | 3,900 | 0.02 | 2,206,512,938 | 2,130,330 | 6.430 | 2024-01-15 |
| 344 | 2024-01-16 | 327,411 | 100 | 0.01 | 2,206,512,938 | 2,101,979 | 6.420 | 2024-01-12 |
| 345 | 2024-01-15 | 327,311 | 100 | 0.01 | 2,206,512,938 | 2,147,160 | 6.560 | 2024-01-11 |
| 346 | 2024-01-12 | 327,211 | 1,200 | 0.01 | 2,206,512,938 | 2,123,599 | 6.490 | 2024-01-10 |
| 347 | 2024-01-11 | 326,011 | 1,000 | 0.01 | 2,206,512,938 | 2,138,632 | 6.560 | 2024-01-09 |
| 348 | 2024-01-10 | 325,011 | 9,100 | 0.01 | 2,206,512,938 | 2,148,323 | 6.610 | 2024-01-08 |
| 349 | 2024-01-09 | 315,911 | 4,700 | 0.01 | 2,206,512,938 | 2,132,399 | 6.750 | 2024-01-05 |
| 350 | 2024-01-08 | 311,211 | 100 | 0.01 | 2,206,512,938 | 2,106,898 | 6.770 | 2024-01-04 |
| 351 | 2024-01-04 | 311,111 | 5,700 | 0.01 | 2,206,512,938 | 2,146,666 | 6.900 | 2024-01-02 |
| 352 | 2024-01-03 | 305,411 | 4,600 | 0.01 | 2,206,512,938 | 2,205,067 | 7.220 | 2023-12-29 |
| 353 | 2023-12-29 | 300,811 | 600 | 0.01 | 2,206,512,938 | 2,060,555 | 6.850 | 2023-12-27 |
| 354 | 2023-12-28 | 300,211 | 2,000 | 0.01 | 2,206,512,938 | 2,092,471 | 6.970 | 2023-12-22 |
| 355 | 2023-12-22 | 298,211 | 700 | 0.01 | 2,206,512,938 | 2,087,477 | 7.000 | 2023-12-20 |
| 356 | 2023-12-21 | 297,511 | 1,200 | 0.01 | 2,206,512,938 | 2,076,627 | 6.980 | 2023-12-19 |
| 357 | 2023-12-20 | 296,311 | 1,000 | 0.01 | 2,206,512,938 | 2,151,218 | 7.260 | 2023-12-18 |
| 358 | 2023-12-18 | 295,311 | 400 | 0.01 | 2,206,512,938 | 2,084,896 | 7.060 | 2023-12-14 |
| 359 | 2023-12-15 | 294,911 | 500 | 0.01 | 2,206,512,938 | 2,085,021 | 7.070 | 2023-12-13 |
| 360 | 2023-12-14 | 294,411 | 300 | 0.01 | 2,206,512,938 | 2,146,256 | 7.290 | 2023-12-12 |
| 361 | 2023-12-13 | 294,111 | -400 | 0.01 | 2,206,512,938 | 2,082,306 | 7.080 | 2023-12-11 |
| 362 | 2023-12-12 | 294,511 | 1,700 | 0.01 | 2,206,512,938 | 2,088,083 | 7.090 | 2023-12-08 |
| 363 | 2023-12-11 | 292,811 | -500 | 0.01 | 2,206,512,938 | 2,119,952 | 7.240 | 2023-12-07 |
| 364 | 2023-12-08 | 293,311 | 1,000 | 0.01 | 2,206,512,938 | 2,126,505 | 7.250 | 2023-12-06 |
| 365 | 2023-12-07 | 292,311 | 2,000 | 0.01 | 2,206,512,938 | 2,133,870 | 7.300 | 2023-12-05 |
| 366 | 2023-12-06 | 290,311 | 6,000 | 0.01 | 2,206,512,938 | 2,177,333 | 7.500 | 2023-12-04 |
| 367 | 2023-12-05 | 284,311 | 1,400 | 0.01 | 2,206,512,938 | 2,226,155 | 7.830 | 2023-12-01 |
| 368 | 2023-12-04 | 282,911 | 4,000 | 0.01 | 2,206,512,938 | 2,232,168 | 7.890 | 2023-11-30 |
| 369 | 2023-12-01 | 278,911 | 14,400 | 0.01 | 2,206,512,938 | 2,203,397 | 7.900 | 2023-11-29 |
| 370 | 2023-11-30 | 264,511 | 2,900 | 0.01 | 2,206,512,938 | 2,192,796 | 8.290 | 2023-11-28 |
| 371 | 2023-11-29 | 261,611 | 44,300 | 0.01 | 2,206,512,938 | 2,221,077 | 8.490 | 2023-11-27 |
| 372 | 2023-11-27 | 217,311 | 11,000 | 0.01 | 2,206,512,938 | 1,914,510 | 8.810 | 2023-11-23 |
| 373 | 2023-11-24 | 206,311 | 6,000 | 0.01 | 2,206,512,938 | 1,704,129 | 8.260 | 2023-11-22 |
| 374 | 2023-11-23 | 200,311 | 6,000 | 0.01 | 2,206,512,938 | 1,642,550 | 8.200 | 2023-11-21 |
| 375 | 2023-11-22 | 194,311 | 1,000 | 0.01 | 2,206,512,938 | 1,531,171 | 7.880 | 2023-11-20 |
| 376 | 2023-11-21 | 193,311 | 1,000 | 0.01 | 2,206,512,938 | 1,525,224 | 7.890 | 2023-11-17 |
| 377 | 2023-11-14 | 192,311 | 1,000 | 0.01 | 2,206,512,938 | 1,503,872 | 7.820 | 2023-11-10 |
| 378 | 2023-11-08 | 191,311 | 100 | 0.01 | 2,206,512,938 | 1,557,272 | 8.140 | 2023-11-06 |
| 379 | 2023-11-02 | 191,211 | 200 | 0.01 | 2,206,512,938 | 1,399,665 | 7.320 | 2023-10-31 |
| 380 | 2023-11-01 | 191,011 | 6,400 | 0.01 | 2,206,512,938 | 1,449,773 | 7.590 | 2023-10-30 |
| 381 | 2023-10-30 | 184,611 | 200 | 0.01 | 2,206,512,938 | 1,375,352 | 7.450 | 2023-10-26 |
| 382 | 2023-10-19 | 184,411 | 12,000 | 0.01 | 2,206,512,938 | 1,475,288 | 8.000 | 2023-10-17 |
| 383 | 2023-10-05 | 172,411 | 1,372 | 0.01 | 2,206,512,938 | 1,472,390 | 8.540 | 2023-10-03 |
| 384 | 2023-10-04 | 171,039 | -27,000 | 0.01 | 2,206,512,938 | 1,477,777 | 8.640 | 2023-09-29 |
| 385 | 2023-10-03 | 198,039 | -110,500 | 0.01 | 2,206,512,938 | 1,673,430 | 8.450 | 2023-09-28 |
| 386 | 2023-09-29 | 308,539 | 4,100 | 0.01 | 2,206,512,938 | 2,619,496 | 8.490 | 2023-09-27 |
| 387 | 2023-09-28 | 304,439 | 200 | 0.01 | 2,206,512,938 | 2,581,643 | 8.480 | 2023-09-26 |
| 388 | 2023-09-27 | 304,239 | 200 | 0.01 | 2,206,512,938 | 2,616,455 | 8.600 | 2023-09-25 |
| 389 | 2023-09-25 | 304,039 | 300 | 0.01 | 2,206,512,938 | 2,666,422 | 8.770 | 2023-09-21 |
| 390 | 2023-09-20 | 303,739 | 18,500 | 0.01 | 2,206,512,938 | 2,697,202 | 8.880 | 2023-09-18 |
| 391 | 2023-09-18 | 285,239 | 7,200 | 0.01 | 2,206,512,938 | 2,595,675 | 9.100 | 2023-09-14 |
| 392 | 2023-09-14 | 278,039 | -29,800 | 0.01 | 2,206,512,938 | 2,563,520 | 9.220 | 2023-09-12 |
| 393 | 2023-09-11 | 307,839 | 200 | 0.01 | 2,206,512,938 | 3,096,860 | 10.06 | 2023-09-06 |
| 394 | 2023-09-07 | 307,639 | 70,000 | 0.01 | 2,206,512,938 | 2,965,640 | 9.640 | 2023-09-05 |
| 395 | 2023-09-06 | 237,639 | -154,000 | 0.01 | 2,206,512,938 | 2,345,497 | 9.870 | 2023-09-04 |
| 396 | 2023-09-05 | 391,639 | 1,400 | 0.02 | 2,206,512,938 | 3,583,497 | 9.150 | 2023-08-31 |
| 397 | 2023-08-28 | 390,239 | 200 | 0.02 | 2,206,512,938 | 3,551,175 | 9.100 | 2023-08-24 |
| 398 | 2023-08-25 | 390,039 | 31,300 | 0.02 | 2,206,512,938 | 3,510,351 | 9.000 | 2023-08-23 |
| 399 | 2023-08-23 | 358,739 | 200 | 0.02 | 2,206,512,938 | 3,311,161 | 9.230 | 2023-08-21 |
| 400 | 2023-08-21 | 358,539 | 33,100 | 0.02 | 2,206,512,938 | 3,492,170 | 9.740 | 2023-08-17 |
| 401 | 2023-08-18 | 325,439 | 34,200 | 0.01 | 2,206,512,938 | 3,166,521 | 9.730 | 2023-08-16 |
| 402 | 2023-08-17 | 291,239 | 44,800 | 0.01 | 2,206,512,938 | 2,804,632 | 9.630 | 2023-08-15 |
| 403 | 2023-08-16 | 246,439 | 40,200 | 0.01 | 2,206,512,938 | 2,427,424 | 9.850 | 2023-08-14 |
| 404 | 2023-08-03 | 206,239 | -90,000 | 0.01 | 2,206,512,938 | 2,219,132 | 10.76 | 2023-08-01 |
| 405 | 2023-08-02 | 296,239 | -9,900 | 0.01 | 2,206,512,938 | 3,252,704 | 10.98 | 2023-07-31 |
| 406 | 2023-07-31 | 306,139 | -40,000 | 0.01 | 2,206,512,938 | 3,275,687 | 10.70 | 2023-07-27 |
| 407 | 2023-07-28 | 346,139 | 41,000 | 0.02 | 2,206,512,938 | 3,627,537 | 10.48 | 2023-07-26 |
| 408 | 2023-07-27 | 305,139 | 99,000 | 0.01 | 2,206,512,938 | 3,210,062 | 10.52 | 2023-07-25 |
| 409 | 2023-07-26 | 206,139 | 200 | 0.01 | 2,206,512,938 | 1,927,400 | 9.350 | 2023-07-24 |
| 410 | 2023-07-24 | 205,939 | 100 | 0.01 | 2,206,512,938 | 2,020,262 | 9.810 | 2023-07-20 |
| 411 | 2023-07-20 | 205,839 | 22,700 | 0.01 | 2,206,512,938 | 1,934,887 | 9.400 | 2023-07-18 |
| 412 | 2023-07-19 | 183,139 | 200 | 0.01 | 2,206,512,938 | 1,780,111 | 9.720 | 2023-07-14 |
| 413 | 2023-07-13 | 182,939 | 100 | 0.01 | 2,206,512,938 | 1,865,978 | 10.20 | 2023-07-11 |
| 414 | 2023-07-10 | 182,839 | 500 | 0.01 | 2,206,512,938 | 1,875,928 | 10.26 | 2023-07-06 |
| 415 | 2023-07-06 | 182,339 | 200 | 0.01 | 2,206,512,938 | 1,929,147 | 10.58 | 2023-07-04 |
| 416 | 2023-07-05 | 182,139 | 100 | 0.01 | 2,206,512,938 | 1,937,959 | 10.64 | 2023-07-03 |
| 417 | 2023-07-03 | 182,039 | 3,400 | 0.01 | 2,206,512,938 | 1,893,206 | 10.40 | 2023-06-29 |
| 418 | 2023-06-28 | 178,639 | 6,000 | 0.01 | 2,206,512,938 | 1,800,681 | 10.08 | 2023-06-26 |
| 419 | 2023-06-27 | 172,639 | 6,500 | 0.01 | 2,206,512,938 | 1,743,654 | 10.10 | 2023-06-23 |
| 420 | 2023-06-21 | 166,139 | 100 | 0.01 | 2,206,512,938 | 1,827,529 | 11.00 | 2023-06-19 |
| 421 | 2023-06-15 | 166,039 | -10,400 | 0.01 | 2,206,512,938 | 1,846,354 | 11.12 | 2023-06-13 |
| 422 | 2023-06-09 | 176,439 | 100 | 0.01 | 2,206,512,938 | 1,944,358 | 11.02 | 2023-06-07 |
| 423 | 2023-06-07 | 176,339 | 200 | 0.01 | 2,206,512,938 | 1,907,988 | 10.82 | 2023-06-05 |
| 424 | 2023-06-05 | 176,139 | 200 | 0.01 | 2,206,512,938 | 1,789,572 | 10.16 | 2023-06-01 |
| 425 | 2023-05-30 | 175,939 | 2,500 | 0.01 | 2,206,512,938 | 1,850,878 | 10.52 | 2023-05-25 |
| 426 | 2023-05-24 | 173,439 | 2,600 | 0.01 | 2,206,512,938 | 1,900,891 | 10.96 | 2023-05-22 |
| 427 | 2023-05-22 | 170,839 | 100 | 0.01 | 2,206,512,938 | 1,916,814 | 11.22 | 2023-05-18 |
| 428 | 2023-04-21 | 170,739 | 200 | 0.01 | 2,206,512,938 | 2,127,408 | 12.46 | 2023-04-19 |
| 429 | 2023-04-19 | 170,539 | 200 | 0.01 | 2,206,512,938 | 2,217,007 | 13.00 | 2023-04-17 |
| 430 | 2023-04-17 | 170,339 | 3,000 | 0.01 | 2,206,512,938 | 2,207,593 | 12.96 | 2023-04-13 |
| 431 | 2023-04-12 | 167,339 | 100 | 0.01 | 2,206,512,938 | 2,008,068 | 12.00 | 2023-04-06 |
| 432 | 2023-04-06 | 167,239 | 100 | 0.01 | 2,206,512,938 | 2,077,108 | 12.42 | 2023-04-03 |
| 433 | 2023-04-03 | 167,139 | -1,000 | 0.01 | 2,206,512,938 | 2,146,065 | 12.84 | 2023-03-30 |
| 434 | 2023-03-30 | 168,139 | 2,500 | 0.01 | 2,206,512,938 | 2,115,189 | 12.58 | 2023-03-28 |
| 435 | 2023-03-24 | 165,639 | 500 | 0.01 | 2,206,512,938 | 2,133,430 | 12.88 | 2023-03-22 |
| 436 | 2023-03-23 | 165,139 | 900 | 0.01 | 2,206,512,938 | 2,090,660 | 12.66 | 2023-03-21 |
| 437 | 2023-03-20 | 164,239 | 3,000 | 0.01 | 2,206,512,938 | 2,075,981 | 12.64 | 2023-03-16 |
| 438 | 2023-03-14 | 161,239 | 100 | 0.01 | 2,206,512,938 | 1,996,139 | 12.38 | 2023-03-10 |
| 439 | 2023-03-09 | 161,139 | -20,000 | 0.01 | 2,206,512,938 | 2,091,584 | 12.98 | 2023-03-07 |
| 440 | 2023-02-21 | 181,139 | 800 | 0.01 | 1,906,512,938 | 2,593,910 | 14.32 | 2023-02-17 |
| 441 | 2023-02-17 | 180,339 | 700 | 0.01 | 1,906,512,938 | 2,589,668 | 14.36 | 2023-02-15 |
| 442 | 2023-02-13 | 179,639 | 1,400 | 0.01 | 1,906,512,938 | 2,698,178 | 15.02 | 2023-02-09 |
| 443 | 2023-02-07 | 178,239 | 1,000 | 0.01 | 1,906,512,938 | 2,794,788 | 15.68 | 2023-02-03 |
| 444 | 2023-02-06 | 177,239 | 4,500 | 0.01 | 1,906,512,938 | 2,807,466 | 15.84 | 2023-02-02 |
| 445 | 2023-02-03 | 172,739 | 12,900 | 0.01 | 1,906,512,938 | 2,801,827 | 16.22 | 2023-02-01 |
| 446 | 2023-01-18 | 159,839 | 6,200 | 0.01 | 1,906,512,938 | 2,678,902 | 16.76 | 2023-01-16 |
| 447 | 2023-01-11 | 153,639 | 1,100 | 0.01 | 1,906,512,938 | 2,593,426 | 16.88 | 2023-01-09 |
| 448 | 2023-01-05 | 152,539 | 7,400 | 0.01 | 1,906,512,938 | 2,367,405 | 15.52 | 2023-01-03 |
| 449 | 2022-12-29 | 145,139 | 1,300 | 0.01 | 1,906,512,938 | 2,325,127 | 16.02 | 2022-12-23 |
| 450 | 2022-12-28 | 143,839 | 8,000 | 0.01 | 1,906,512,938 | 2,295,670 | 15.96 | 2022-12-22 |
| 451 | 2022-12-22 | 135,839 | 5,000 | 0.01 | 1,906,512,938 | 2,176,141 | 16.02 | 2022-12-20 |
| 452 | 2022-12-20 | 130,839 | -800 | 0.01 | 1,906,512,938 | 2,192,862 | 16.76 | 2022-12-16 |
| 453 | 2022-12-13 | 131,639 | -9,400 | 0.01 | 1,906,512,938 | 2,322,112 | 17.64 | 2022-12-09 |
| 454 | 2022-12-05 | 141,039 | 1,200 | 0.01 | 1,906,512,938 | 2,219,954 | 15.74 | 2022-12-01 |
| 455 | 2022-11-30 | 139,839 | 1,400 | 0.01 | 1,906,512,938 | 2,038,853 | 14.58 | 2022-11-28 |
| 456 | 2022-11-23 | 138,439 | 9,900 | 0.01 | 1,906,512,938 | 1,769,250 | 12.78 | 2022-11-21 |
| 457 | 2022-11-17 | 128,539 | -200 | 0.01 | 1,906,512,938 | 1,822,683 | 14.18 | 2022-11-15 |
| 458 | 2022-11-16 | 128,739 | -20,000 | 0.01 | 1,906,512,938 | 1,781,748 | 13.84 | 2022-11-14 |
| 459 | 2022-11-15 | 148,739 | -31,200 | 0.01 | 1,906,512,938 | 1,909,809 | 12.84 | 2022-11-11 |
| 460 | 2022-11-14 | 179,939 | -600 | 0.01 | 1,906,512,938 | 2,026,113 | 11.26 | 2022-11-10 |
| 461 | 2022-11-09 | 180,539 | 2,400 | 0.01 | 1,906,512,938 | 1,996,761 | 11.06 | 2022-11-07 |
| 462 | 2022-11-08 | 178,139 | 400 | 0.01 | 1,906,512,938 | 1,909,650 | 10.72 | 2022-11-04 |
| 463 | 2022-11-07 | 177,739 | 100 | 0.01 | 1,906,512,938 | 1,816,493 | 10.22 | 2022-11-03 |
| 464 | 2022-11-02 | 177,639 | -3,100 | 0.01 | 1,906,512,938 | 1,790,601 | 10.08 | 2022-10-31 |
| 465 | 2022-11-01 | 180,739 | 5,300 | 0.01 | 1,906,512,938 | 2,045,965 | 11.32 | 2022-10-28 |
| 466 | 2022-10-26 | 175,439 | 4,800 | 0.01 | 1,906,512,938 | 2,122,812 | 12.10 | 2022-10-24 |
| 467 | 2022-10-21 | 170,639 | 20,500 | 0.01 | 1,906,512,938 | 2,252,435 | 13.20 | 2022-10-19 |
| 468 | 2022-10-03 | 150,139 | 200 | 0.01 | 1,906,512,938 | 2,119,963 | 14.12 | 2022-09-29 |
| 469 | 2022-09-14 | 149,939 | 600 | 0.01 | 1,906,512,938 | 2,473,994 | 16.50 | 2022-09-09 |
| 470 | 2022-09-08 | 149,339 | 200 | 0.01 | 1,906,512,938 | 2,422,279 | 16.22 | 2022-09-06 |
| 471 | 2022-08-30 | 149,139 | -3 | 0.01 | 1,906,512,938 | 2,207,257 | 14.80 | 2022-08-26 |
| 472 | 2022-08-25 | 149,142 | 2,705 | 0.01 | 1,906,512,938 | 2,165,542 | 14.52 | 2022-08-23 |
| 473 | 2022-08-05 | 146,437 | 1,000 | 0.01 | 1,901,186,842 | 2,073,548 | 14.16 | 2022-08-03 |
| 474 | 2022-08-04 | 145,437 | 1,000 | 0.01 | 1,901,186,842 | 2,111,745 | 14.52 | 2022-08-02 |
| 475 | 2022-07-25 | 144,437 | 2,500 | 0.01 | 1,901,186,842 | 2,183,887 | 15.12 | 2022-07-21 |
| 476 | 2022-07-21 | 141,937 | 3,000 | 0.01 | 1,901,186,842 | 2,245,443 | 15.82 | 2022-07-19 |
| 477 | 2022-07-19 | 138,937 | 2,000 | 0.01 | 1,901,186,842 | 2,175,753 | 15.66 | 2022-07-15 |
| 478 | 2022-07-18 | 136,937 | 13,700 | 0.01 | 1,901,186,842 | 2,259,461 | 16.50 | 2022-07-14 |
| 479 | 2022-07-13 | 123,237 | 1,300 | 0.01 | 1,901,186,842 | 2,247,843 | 18.24 | 2022-07-11 |
| 480 | 2022-07-12 | 121,937 | 2,000 | 0.01 | 1,901,186,842 | 2,353,384 | 19.30 | 2022-07-08 |
| 481 | 2022-07-08 | 119,937 | -600 | 0.01 | 1,901,186,842 | 2,285,999 | 19.06 | 2022-07-06 |
| 482 | 2022-07-05 | 120,537 | -5,000 | 0.01 | 1,901,186,842 | 2,376,990 | 19.72 | 2022-06-30 |
| 483 | 2022-07-04 | 125,537 | -3,200 | 0.01 | 1,901,186,842 | 2,410,310 | 19.20 | 2022-06-29 |
| 484 | 2022-06-28 | 128,737 | 3,000 | 0.01 | 1,901,186,842 | 2,335,289 | 18.14 | 2022-06-24 |
| 485 | 2022-06-27 | 125,737 | 10,000 | 0.01 | 1,901,186,842 | 2,263,266 | 18.00 | 2022-06-23 |
| 486 | 2022-06-24 | 115,737 | 5,000 | 0.01 | 1,901,186,842 | 2,048,545 | 17.70 | 2022-06-22 |
| 487 | 2022-06-23 | 110,737 | 7,500 | 0.01 | 1,901,186,842 | 1,982,192 | 17.90 | 2022-06-21 |
| 488 | 2022-06-20 | 103,237 | 1,000 | 0.01 | 1,901,186,842 | 1,771,547 | 17.16 | 2022-06-16 |
| 489 | 2022-06-17 | 102,237 | 1,000 | 0.01 | 1,901,186,842 | 1,791,192 | 17.52 | 2022-06-15 |
| 490 | 2022-06-16 | 101,237 | 1,000 | 0.01 | 1,901,186,842 | 1,686,608 | 16.66 | 2022-06-14 |
| 491 | 2022-06-13 | 100,237 | 1,000 | 0.01 | 1,901,186,842 | 1,770,185 | 17.66 | 2022-06-09 |
| 492 | 2022-05-18 | 99,237 | -1,000 | 0.01 | 1,901,186,842 | 1,786,266 | 18.00 | 2022-05-16 |
| 493 | 2022-05-06 | 100,237 | 3,200 | 0.01 | 1,901,186,842 | 1,864,408 | 18.60 | 2022-05-04 |
| 494 | 2022-04-29 | 97,037 | 1,000 | 0.01 | 1,901,186,842 | 1,723,377 | 17.76 | 2022-04-27 |
| 495 | 2022-04-13 | 96,037 | -100 | 0.01 | 1,901,186,842 | 1,944,749 | 20.25 | 2022-04-11 |
| 496 | 2022-04-04 | 96,137 | 100 | 0.01 | 1,901,186,842 | 1,705,470 | 17.74 | 2022-03-31 |
| 497 | 2022-03-31 | 96,037 | -3,400 | 0.01 | 1,901,186,842 | 1,613,422 | 16.80 | 2022-03-29 |
| 498 | 2022-03-28 | 99,437 | 1,000 | 0.01 | 1,901,186,842 | 1,698,384 | 17.08 | 2022-03-24 |
| 499 | 2022-03-18 | 98,437 | 2,500 | 0.01 | 1,901,186,842 | 1,466,711 | 14.90 | 2022-03-16 |
| 500 | 2022-03-17 | 95,937 | 7,700 | 0.01 | 1,901,186,842 | 1,264,450 | 13.18 | 2022-03-15 |
| 501 | 2022-03-16 | 88,237 | 2,000 | 0.00 | 1,901,186,842 | 1,304,143 | 14.78 | 2022-03-14 |
| 502 | 2022-03-15 | 86,237 | 1,000 | 0.00 | 1,901,186,842 | 1,371,168 | 15.90 | 2022-03-11 |
| 503 | 2022-03-09 | 85,237 | -200 | 0.00 | 1,901,186,842 | 1,478,010 | 17.34 | 2022-03-07 |
| 504 | 2022-03-07 | 85,437 | 4,800 | 0.00 | 1,901,186,842 | 1,565,206 | 18.32 | 2022-03-03 |
| 505 | 2022-02-28 | 80,637 | -4,000 | 0.00 | 1,901,186,842 | 1,574,034 | 19.52 | 2022-02-24 |
| 506 | 2022-02-24 | 84,637 | -11,300 | 0.00 | 1,901,186,842 | 1,747,754 | 20.65 | 2022-02-22 |
| 507 | 2022-01-28 | 95,937 | -1,000 | 0.01 | 1,901,186,842 | 1,952,318 | 20.35 | 2022-01-26 |
| 508 | 2022-01-25 | 96,937 | -5,000 | 0.01 | 1,901,186,842 | 2,074,452 | 21.40 | 2022-01-21 |
| 509 | 2021-12-20 | 101,937 | -6,300 | 0.01 | 1,901,186,842 | 1,902,144 | 18.66 | 2021-12-16 |
| 510 | 2021-12-08 | 108,237 | 1,600 | 0.01 | 1,901,186,842 | 2,030,526 | 18.76 | 2021-12-06 |
| 511 | 2021-12-06 | 106,637 | -3,388 | 0.01 | 1,901,186,842 | 1,968,519 | 18.46 | 2021-12-02 |
| 512 | 2021-11-09 | 110,025 | 2,700 | 0.01 | 1,901,186,842 | 1,872,626 | 17.02 | 2021-11-05 |
| 513 | 2021-10-21 | 107,325 | -1,000 | 0.01 | 1,901,186,842 | 2,253,825 | 21.00 | 2021-10-19 |
| 514 | 2021-10-15 | 108,325 | -800 | 0.01 | 1,901,186,842 | 2,339,820 | 21.60 | 2021-10-11 |
| 515 | 2021-10-07 | 109,125 | 1,500 | 0.01 | 1,901,186,842 | 2,247,975 | 20.60 | 2021-10-05 |
| 516 | 2021-10-06 | 107,625 | -1,600 | 0.01 | 1,901,186,842 | 2,292,413 | 21.30 | 2021-10-04 |
| 517 | 2021-10-04 | 109,225 | 1,000 | 0.01 | 1,901,186,842 | 2,250,035 | 20.60 | 2021-09-29 |
| 518 | 2021-09-27 | 108,225 | -1,200 | 0.01 | 1,901,186,842 | 2,164,500 | 20.00 | 2021-09-23 |
| 519 | 2021-09-21 | 109,425 | 5,000 | 0.01 | 1,901,186,842 | 2,046,248 | 18.70 | 2021-09-17 |
| 520 | 2021-09-20 | 104,425 | 4,100 | 0.01 | 1,901,186,842 | 1,961,102 | 18.78 | 2021-09-16 |
| 521 | 2021-09-17 | 100,325 | 2,200 | 0.01 | 1,901,186,842 | 1,942,292 | 19.36 | 2021-09-15 |
| 522 | 2021-09-16 | 98,125 | 1,200 | 0.01 | 1,901,186,842 | 1,982,125 | 20.20 | 2021-09-14 |
| 523 | 2021-08-24 | 96,925 | 2,025 | 0.01 | 1,901,186,842 | 2,190,505 | 22.60 | 2021-08-20 |
| 524 | 2021-08-18 | 94,900 | 100 | 0.01 | 1,893,535,668 | 2,196,935 | 23.15 | 2021-08-16 |
| 525 | 2021-08-16 | 94,800 | -2,000 | 0.01 | 1,893,535,668 | 2,218,320 | 23.40 | 2021-08-12 |
| 526 | 2021-08-13 | 96,800 | 2,000 | 0.01 | 1,893,535,668 | 2,299,000 | 23.75 | 2021-08-11 |
| 527 | 2021-07-29 | 94,800 | 1,400 | 0.01 | 1,893,535,668 | 1,841,016 | 19.42 | 2021-07-27 |
| 528 | 2021-07-28 | 93,400 | 4,700 | 0.00 | 1,893,535,668 | 1,961,400 | 21.00 | 2021-07-26 |
| 529 | 2021-07-21 | 88,700 | 1,000 | 0.00 | 1,893,535,668 | 2,009,055 | 22.65 | 2021-07-19 |
| 530 | 2021-07-16 | 87,700 | 2,500 | 0.00 | 1,893,535,668 | 1,982,020 | 22.60 | 2021-07-14 |
| 531 | 2021-07-13 | 85,200 | -18,300 | 0.00 | 1,893,535,668 | 2,074,620 | 24.35 | 2021-07-09 |
| 532 | 2021-07-08 | 103,500 | 1,200 | 0.01 | 1,893,535,668 | 2,566,800 | 24.80 | 2021-07-06 |
| 533 | 2021-07-06 | 102,300 | 3,000 | 0.01 | 1,893,535,668 | 2,501,235 | 24.45 | 2021-07-02 |
| 534 | 2021-07-05 | 99,300 | 10,500 | 0.01 | 1,893,535,668 | 2,412,990 | 24.30 | 2021-06-30 |
| 535 | 2021-07-02 | 88,800 | 800 | 0.00 | 1,893,535,668 | 2,193,360 | 24.70 | 2021-06-29 |
| 536 | 2021-06-30 | 88,000 | 800 | 0.00 | 1,893,535,668 | 2,195,600 | 24.95 | 2021-06-28 |
| 537 | 2021-06-22 | 87,200 | 5,000 | 0.00 | 1,893,535,668 | 2,140,760 | 24.55 | 2021-06-18 |
| 538 | 2021-06-17 | 82,200 | 9,700 | 0.00 | 1,893,535,668 | 2,038,560 | 24.80 | 2021-06-15 |
| 539 | 2021-06-09 | 72,500 | 5,000 | 0.00 | 1,893,535,668 | 1,863,250 | 25.70 | 2021-06-07 |
| 540 | 2021-06-04 | 67,500 | 14,800 | 0.00 | 1,893,535,668 | 1,802,250 | 26.70 | 2021-06-02 |
| 541 | 2021-06-02 | 52,700 | 1,500 | 0.00 | 1,893,535,668 | 1,414,995 | 26.85 | 2021-05-31 |
| 542 | 2021-05-17 | 51,200 | 800 | 0.00 | 1,893,535,668 | 1,331,200 | 26.00 | 2021-05-13 |
| 543 | 2021-05-14 | 50,400 | 800 | 0.00 | 1,893,535,668 | 1,328,040 | 26.35 | 2021-05-12 |
| 544 | 2021-05-07 | 49,600 | -28,000 | 0.00 | 1,893,535,668 | 1,336,720 | 26.95 | 2021-05-05 |
| 545 | 2021-05-04 | 77,600 | 2,500 | 0.00 | 1,893,535,668 | 2,110,720 | 27.20 | 2021-04-30 |
| 546 | 2021-04-30 | 75,100 | 2,900 | 0.00 | 1,893,535,668 | 1,978,885 | 26.35 | 2021-04-28 |
| 547 | 2021-04-29 | 72,200 | 2,800 | 0.00 | 1,893,535,668 | 1,909,690 | 26.45 | 2021-04-27 |
| 548 | 2021-04-28 | 69,400 | 6,700 | 0.00 | 1,893,535,668 | 1,793,990 | 25.85 | 2021-04-26 |
| 549 | 2021-04-27 | 62,700 | 4,600 | 0.00 | 1,893,535,668 | 1,664,685 | 26.55 | 2021-04-23 |
| 550 | 2021-04-26 | 58,100 | 1,000 | 0.00 | 1,893,535,668 | 1,623,895 | 27.95 | 2021-04-22 |
| 551 | 2021-04-23 | 57,100 | 2,100 | 0.00 | 1,893,535,668 | 1,584,525 | 27.75 | 2021-04-21 |
| 552 | 2021-04-20 | 55,000 | 6,000 | 0.00 | 1,893,535,668 | 1,553,750 | 28.25 | 2021-04-16 |
| 553 | 2021-04-19 | 49,000 | 9,000 | 0.00 | 1,893,535,668 | 1,367,100 | 27.90 | 2021-04-15 |
| 554 | 2021-04-15 | 40,000 | 1,000 | 0.00 | 1,893,535,668 | 1,104,000 | 27.60 | 2021-04-13 |
| 555 | 2021-04-12 | 39,000 | 2,000 | 0.00 | 1,893,535,668 | 1,103,700 | 28.30 | 2021-04-08 |
| 556 | 2021-03-15 | 37,000 | 1,400 | 0.00 | 1,893,535,668 | 1,143,300 | 30.90 | 2021-03-11 |
| 557 | 2021-03-10 | 35,600 | 1,200 | 0.00 | 1,893,535,668 | 1,092,920 | 30.70 | 2021-03-08 |
| 558 | 2021-03-02 | 34,400 | -700 | 0.00 | 1,893,535,668 | 1,131,760 | 32.90 | 2021-02-26 |
| 559 | 2021-03-01 | 35,100 | 1,700 | 0.00 | 1,893,535,668 | 1,177,605 | 33.55 | 2021-02-25 |
| 560 | 2021-02-22 | 33,400 | -5,500 | 0.00 | 1,893,535,668 | 1,018,700 | 30.50 | 2021-02-18 |
| 561 | 2021-02-18 | 38,900 | 1,000 | 0.00 | 1,893,535,668 | 1,172,835 | 30.15 | 2021-02-16 |
| 562 | 2021-02-02 | 37,900 | 5,500 | 0.00 | 1,893,535,668 | 1,055,515 | 27.85 | 2021-01-29 |
| 563 | 2021-01-20 | 32,400 | -1,000 | 0.00 | 1,893,535,668 | 1,009,260 | 31.15 | 2021-01-18 |
| 564 | 2021-01-19 | 33,400 | -3,000 | 0.00 | 1,893,535,668 | 976,950 | 29.25 | 2021-01-15 |
| 565 | 2021-01-15 | 36,400 | -2,800 | 0.00 | 1,893,535,668 | 1,084,720 | 29.80 | 2021-01-13 |
| 566 | 2021-01-04 | 39,200 | 500 | 0.00 | 1,893,535,668 | 1,034,880 | 26.40 | 2020-12-29 |
| 567 | 2020-12-23 | 38,700 | 2,000 | 0.00 | 1,893,535,668 | 984,915 | 25.45 | 2020-12-21 |
| 568 | 2020-12-18 | 36,700 | 500 | 0.00 | 1,893,535,668 | 963,375 | 26.25 | 2020-12-16 |
| 569 | 2020-12-16 | 36,200 | 3,000 | 0.00 | 1,893,535,668 | 955,680 | 26.40 | 2020-12-14 |
| 570 | 2020-11-18 | 33,200 | 400 | 0.00 | 1,893,535,668 | 906,360 | 27.30 | 2020-11-16 |
| 571 | 2020-11-11 | 32,800 | -1,000 | 0.00 | 1,893,535,668 | 892,160 | 27.20 | 2020-11-09 |
| 572 | 2020-11-04 | 33,800 | 1,000 | 0.00 | 1,893,535,668 | 828,100 | 24.50 | 2020-11-02 |
| 573 | 2020-10-22 | 32,800 | -500 | 0.00 | 1,893,535,668 | 790,480 | 24.10 | 2020-10-20 |
| 574 | 2020-09-18 | 33,300 | -500 | 0.00 | 1,893,535,668 | 825,840 | 24.80 | 2020-09-16 |
| 575 | 2020-07-13 | 33,800 | 800 | 0.00 | 1,893,535,668 | 975,130 | 28.85 | 2020-07-09 |
| 576 | 2020-07-06 | 33,000 | 1,000 | 0.00 | 1,893,535,668 | 869,550 | 26.35 | 2020-07-02 |
| 577 | 2020-04-17 | 32,000 | -1,000 | 0.00 | 1,577,946,468 | 816,000 | 25.50 | 2020-04-15 |
| 578 | 2020-03-19 | 33,000 | 1,400 | 0.00 | 1,577,946,468 | 895,950 | 27.15 | 2020-03-17 |
| 579 | 2020-03-06 | 31,600 | 1,500 | 0.00 | 1,577,946,468 | 1,001,720 | 31.70 | 2020-03-04 |
| 580 | 2020-03-04 | 30,100 | 1,200 | 0.00 | 1,577,946,468 | 936,110 | 31.10 | 2020-03-02 |
| 581 | 2020-01-14 | 28,900 | -1,000 | 0.00 | 1,577,946,468 | 939,250 | 32.50 | 2020-01-10 |
| 582 | 2020-01-10 | 29,900 | 1,000 | 0.00 | 1,577,946,468 | 983,710 | 32.90 | 2020-01-08 |
| 583 | 2020-01-09 | 28,900 | -1,500 | 0.00 | 1,577,946,468 | 956,590 | 33.10 | 2020-01-07 |
| 584 | 2020-01-08 | 30,400 | 1,500 | 0.00 | 1,577,946,468 | 1,000,160 | 32.90 | 2020-01-06 |
| 585 | 2020-01-03 | 28,900 | -1,000 | 0.00 | 1,577,946,468 | 956,590 | 33.10 | 2019-12-30 |
| 586 | 2020-01-02 | 29,900 | 1,000 | 0.00 | 1,577,946,468 | 995,670 | 33.30 | 2019-12-27 |
| 587 | 2019-12-11 | 28,900 | 800 | 0.00 | 1,577,946,468 | 861,220 | 29.80 | 2019-12-09 |
| 588 | 2019-11-29 | 28,100 | 1,000 | 0.00 | 1,577,946,468 | 840,190 | 29.90 | 2019-11-27 |
| 589 | 2019-11-26 | 27,100 | 2,000 | 0.00 | 1,577,946,468 | 776,415 | 28.65 | 2019-11-22 |
| 590 | 2019-11-20 | 25,100 | 2,000 | 0.00 | 1,577,946,468 | 710,330 | 28.30 | 2019-11-18 |
| 591 | 2019-07-30 | 23,100 | 1,000 | 0.00 | 1,577,946,468 | 713,790 | 30.90 | 2019-07-26 |
| 592 | 2019-07-22 | 22,100 | -100 | 0.00 | 1,577,946,468 | 683,995 | 30.95 | 2019-07-18 |
| 593 | 2019-05-31 | 22,200 | 100 | 0.00 | 1,577,946,468 | 614,940 | 27.70 | 2019-05-29 |
| 594 | 2019-05-27 | 22,100 | -1,000 | 0.00 | 1,577,946,468 | 615,485 | 27.85 | 2019-05-23 |
| 595 | 2019-04-26 | 23,100 | -200 | 0.00 | 1,577,946,468 | 710,325 | 30.75 | 2019-04-24 |
| 596 | 2019-04-25 | 23,300 | 200 | 0.00 | 1,577,946,468 | 721,135 | 30.95 | 2019-04-23 |
| 597 | 2019-04-24 | 23,100 | 2,200 | 0.00 | 1,577,946,468 | 746,130 | 32.30 | 2019-04-18 |
| 598 | 2019-04-08 | 20,900 | 1,000 | 0.00 | 1,577,946,468 | 733,590 | 35.10 | 2019-04-03 |
| 599 | 2019-04-03 | 19,900 | -1,000 | 0.00 | 1,314,955,468 | 694,510 | 34.90 | 2019-04-01 |
| 600 | 2019-03-20 | 20,900 | 1,000 | 0.00 | 1,314,955,468 | 676,115 | 32.35 | 2019-03-18 |
| 601 | 2019-01-31 | 19,900 | 100 | 0.00 | 1,314,955,468 | 596,005 | 29.95 | 2019-01-29 |
| 602 | 2018-10-10 | 19,800 | -106,600 | 0.00 | 1,314,955,468 | 466,290 | 23.55 | 2018-10-08 |
| 603 | 2018-10-09 | 126,400 | 20,000 | 0.01 | 1,314,955,468 | 3,020,960 | 23.90 | 2018-10-05 |
| 604 | 2018-10-08 | 106,400 | 1,000 | 0.01 | 1,314,955,468 | 2,542,960 | 23.90 | 2018-10-04 |
| 605 | 2018-10-05 | 105,400 | 1,000 | 0.01 | 1,314,955,468 | 2,608,650 | 24.75 | 2018-10-03 |
| 606 | 2018-09-26 | 104,400 | 13,100 | 0.01 | 1,314,955,468 | 2,912,760 | 27.90 | 2018-09-21 |
| 607 | 2018-09-24 | 91,300 | 33,000 | 0.01 | 1,314,955,468 | 2,433,145 | 26.65 | 2018-09-20 |
| 608 | 2018-09-21 | 58,300 | -2,000 | 0.00 | 1,314,955,468 | 1,574,100 | 27.00 | 2018-09-19 |
| 609 | 2018-09-20 | 60,300 | -1,500 | 0.00 | 1,314,955,468 | 1,534,635 | 25.45 | 2018-09-18 |
| 610 | 2018-09-19 | 61,800 | 40,000 | 0.00 | 1,314,955,468 | 1,563,540 | 25.30 | 2018-09-17 |
| 611 | 2018-08-28 | 21,800 | 2,000 | 0.00 | 1,314,955,468 | 554,810 | 25.45 | 2018-08-24 |
| 612 | 2018-07-12 | 19,800 | -1,000 | 0.00 | 1,314,955,468 | 525,690 | 26.55 | 2018-07-10 |
| 613 | 2018-06-07 | 20,800 | -1,000 | 0.00 | 1,314,955,468 | 664,560 | 31.95 | 2018-06-05 |
| 614 | 2018-05-25 | 21,800 | 1,000 | 0.00 | 1,314,955,468 | 646,370 | 29.65 | 2018-05-23 |
| 615 | 2018-04-18 | 20,800 | -56,600 | 0.00 | 1,314,955,468 | 671,840 | 32.30 | 2018-04-16 |
| 616 | 2018-04-10 | 77,400 | 10,000 | 0.01 | 1,314,955,468 | 2,736,090 | 35.35 | 2018-04-06 |
| 617 | 2018-04-06 | 67,400 | 1,600 | 0.01 | 1,314,955,468 | 2,375,850 | 35.25 | 2018-04-03 |
| 618 | 2018-04-04 | 65,800 | 55,000 | 0.01 | 1,314,955,468 | 2,355,640 | 35.80 | 2018-03-29 |
| 619 | 2018-04-03 | 10,800 | -42,800 | 0.00 | 1,314,955,468 | 373,140 | 34.55 | 2018-03-28 |
| 620 | 2018-03-27 | 53,600 | 4,000 | 0.00 | 1,314,955,468 | 1,742,000 | 32.50 | 2018-03-23 |
| 621 | 2018-02-14 | 49,600 | 38,800 | 0.00 | 1,314,955,468 | 1,718,640 | 34.65 | 2018-02-12 |
| 622 | 2018-02-06 | 10,800 | -39,600 | 0.00 | 1,314,955,468 | 417,420 | 38.65 | 2018-02-02 |
| 623 | 2018-01-26 | 50,400 | 5,000 | 0.00 | 1,314,955,468 | 2,076,480 | 41.20 | 2018-01-24 |
| 624 | 2018-01-25 | 45,400 | 1,600 | 0.00 | 1,314,955,468 | 1,902,260 | 41.90 | 2018-01-23 |
| 625 | 2018-01-22 | 43,800 | -100 | 0.00 | 1,314,955,468 | 1,732,290 | 39.55 | 2018-01-18 |
| 626 | 2018-01-19 | 43,900 | 19,500 | 0.00 | 1,314,955,468 | 1,760,390 | 40.10 | 2018-01-17 |
| 627 | 2018-01-18 | 24,400 | 13,600 | 0.00 | 1,314,955,468 | 1,029,680 | 42.20 | 2018-01-16 |
| 628 | 2017-11-24 | 10,800 | 1,000 | 0.00 | 1,314,955,468 | 322,380 | 29.85 | 2017-11-22 |
| 629 | 2017-10-26 | 9,800 | -5,000 | 0.00 | 1,314,955,468 | 269,010 | 27.45 | 2017-10-24 |
| 630 | 2017-08-29 | 14,800 | 5,000 | 0.00 | 1,314,955,468 | 339,660 | 22.95 | 2017-08-25 |
| 631 | 2017-06-23 | 9,800 | -2,000 | 0.00 | 1,314,955,468 | 206,780 | 21.10 | 2017-06-21 |
| 632 | 2017-06-09 | 11,800 | 2,000 | 0.00 | 1,314,955,468 | 251,340 | 21.30 | 2017-06-07 |
| 633 | 2017-06-07 | 9,800 | 2,800 | 0.00 | 1,314,955,468 | 196,000 | 20.00 | 2017-06-05 |
| 634 | 2016-12-20 | 7,000 | -7,000 | 0.00 | 1,314,955,468 | 135,380 | 19.34 | 2016-12-16 |
| 635 | 2016-11-18 | 14,000 | -3,000 | 0.00 | 1,314,955,468 | 294,700 | 21.05 | 2016-11-16 |
| 636 | 2016-10-26 | 17,000 | -2,000 | 0.00 | 1,314,955,468 | 348,500 | 20.50 | 2016-10-24 |
| 637 | 2016-08-22 | 19,000 | -500 | 0.00 | 1,314,955,468 | 388,550 | 20.45 | 2016-08-18 |
| 638 | 2016-08-19 | 19,500 | 4,000 | 0.00 | 1,314,955,468 | 395,850 | 20.30 | 2016-08-17 |
| 639 | 2016-08-18 | 15,500 | 2,000 | 0.00 | 1,314,955,468 | 324,725 | 20.95 | 2016-08-16 |
| 640 | 2016-08-16 | 13,500 | 10,000 | 0.00 | 1,314,955,468 | 269,460 | 19.96 | 2016-08-12 |
| 641 | 2016-08-01 | 3,500 | -3,800 | 0.00 | 1,314,955,468 | 62,300 | 17.80 | 2016-07-28 |
| 642 | 2016-07-29 | 7,300 | 4,300 | 0.00 | 1,314,955,468 | 116,508 | 15.96 | 2016-07-27 |
| 643 | 2016-07-15 | 3,000 | 1,500 | 0.00 | 1,314,955,468 | 47,460 | 15.82 | 2016-07-13 |
| 644 | 2016-07-06 | 1,500 | 1,500 | 0.00 | 1,314,955,468 | 24,330 | 16.22 | 2016-07-04 |
| 645 | 2016-03-29 | 0 | -100 | 0.00 | 1,314,955,468 | 0 | 18.90 | 2016-03-23 |
| 646 | 2016-03-17 | 100 | 100 | 0.00 | 1,314,955,468 | 1,942 | 19.42 | 2016-03-15 |
| 647 | 2016-01-12 | 0 | -40,000 | 0.00 | 1,314,955,468 | 0 | 19.72 | 2016-01-08 |
| 648 | 2016-01-08 | 40,000 | 2,000 | 0.00 | 1,314,955,468 | 832,000 | 20.80 | 2016-01-06 |
| 649 | 2015-12-22 | 38,000 | 18,000 | 0.00 | 1,314,955,468 | 870,200 | 22.90 | 2015-12-18 |
| 650 | 2015-12-14 | 20,000 | -120,600 | 0.00 | 1,314,955,468 | 417,000 | 20.85 | 2015-12-10 |
| 651 | 2015-12-11 | 140,600 | 120,000 | 0.01 | 1,314,955,468 | 3,022,900 | 21.50 | 2015-12-09 |
| 652 | 2015-12-09 | 20,600 | 4,000 | 0.00 | 1,314,955,468 | 424,360 | 20.60 | 2015-12-07 |
| 653 | 2015-12-08 | 16,600 | -400 | 0.00 | 1,314,955,468 | 361,050 | 21.75 | 2015-12-04 |
| 654 | 2015-12-07 | 17,000 | 1,000 | 0.00 | 1,314,955,468 | 362,100 | 21.30 | 2015-12-03 |
| 655 | 2015-12-03 | 16,000 | 6,000 | 0.00 | 1,314,955,468 | 331,200 | 20.70 | 2015-12-01 |
| 656 | 2015-12-02 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 193,200 | 19.32 | 2015-11-30 |
| 657 | 2015-05-28 | 0 | -100 | 0.00 | 1,314,955,468 | 0 | 20.95 | 2015-05-26 |
| 658 | 2015-05-27 | 100 | -20,900 | 0.00 | 1,314,955,468 | 1,986 | 19.86 | 2015-05-22 |
| 659 | 2015-05-26 | 21,000 | -1,200 | 0.00 | 1,314,955,468 | 407,400 | 19.40 | 2015-05-21 |
| 660 | 2015-05-22 | 22,200 | 200 | 0.00 | 1,314,955,468 | 427,572 | 19.26 | 2015-05-20 |
| 661 | 2015-05-20 | 22,000 | 1,400 | 0.00 | 1,314,955,468 | 431,640 | 19.62 | 2015-05-18 |
| 662 | 2015-05-19 | 20,600 | 1,900 | 0.00 | 1,314,955,468 | 407,880 | 19.80 | 2015-05-15 |
| 663 | 2015-05-18 | 18,700 | 14,700 | 0.00 | 1,314,955,468 | 372,504 | 19.92 | 2015-05-14 |
| 664 | 2015-05-15 | 4,000 | 1,800 | 0.00 | 1,314,955,468 | 78,400 | 19.60 | 2015-05-13 |
| 665 | 2015-05-14 | 2,200 | 1,800 | 0.00 | 1,314,955,468 | 41,888 | 19.04 | 2015-05-12 |
| 666 | 2015-05-13 | 400 | 400 | 0.00 | 1,314,955,468 | 7,824 | 19.56 | 2015-05-11 |
Webb-site Database - Powered By Linux Group