China Vanke Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.560 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 3.580 | 2026-02-02 | ||||||
| 3 | 2025-12-04 | 280,493 | 1,000 | 0.01 | 23 | 2,206,512,938 | 1,026,604 | 3.660 | 2025-12-02 |
| 4 | 2025-12-03 | 279,493 | 5,000 | 0.01 | 24 | 2,206,512,938 | 986,610 | 3.530 | 2025-12-01 |
| 5 | 2025-11-19 | 274,493 | 10,000 | 0.01 | 23 | 2,206,512,938 | 1,180,320 | 4.300 | 2025-11-17 |
| 6 | 2025-08-26 | 264,493 | -76,000 | 0.01 | 22 | 2,206,512,938 | 1,367,429 | 5.170 | 2025-08-22 |
| 7 | 2025-06-06 | 340,493 | -100 | 0.02 | 23 | 2,206,512,938 | 1,688,845 | 4.960 | 2025-06-04 |
| 8 | 2025-04-15 | 340,593 | 2,000 | 0.02 | 24 | 2,206,512,938 | 1,968,628 | 5.780 | 2025-04-11 |
| 9 | 2025-03-17 | 338,593 | 6,300 | 0.02 | 23 | 2,206,512,938 | 1,997,699 | 5.900 | 2025-03-13 |
| 10 | 2025-02-26 | 332,293 | -6,000 | 0.02 | 23 | 2,206,512,938 | 2,026,987 | 6.100 | 2025-02-24 |
| 11 | 2025-02-25 | 338,293 | 6,000 | 0.02 | 24 | 2,206,512,938 | 1,992,546 | 5.890 | 2025-02-21 |
| 12 | 2025-02-03 | 332,293 | 10 | 0.02 | 23 | 2,206,512,938 | 1,827,612 | 5.500 | 2025-01-24 |
| 13 | 2025-01-02 | 332,283 | 6,000 | 0.02 | 22 | 2,206,512,938 | 1,857,462 | 5.590 | 2024-12-27 |
| 14 | 2024-10-24 | 326,283 | -45,400 | 0.01 | 22 | 2,206,512,938 | 2,290,507 | 7.020 | 2024-10-22 |
| 15 | 2024-10-21 | 371,683 | 100,000 | 0.02 | 23 | 2,206,512,938 | 2,460,541 | 6.620 | 2024-10-17 |
| 16 | 2024-10-10 | 271,683 | 45,400 | 0.01 | 22 | 2,206,512,938 | 2,034,906 | 7.490 | 2024-10-08 |
| 17 | 2024-10-07 | 226,283 | -41,100 | 0.01 | 21 | 2,206,512,938 | 2,683,716 | 11.86 | 2024-10-03 |
| 18 | 2024-09-09 | 267,383 | -25,000 | 0.01 | 22 | 2,206,512,938 | 1,061,511 | 3.970 | 2024-09-04 |
| 19 | 2024-09-05 | 292,383 | 25,000 | 0.01 | 23 | 2,206,512,938 | 1,169,532 | 4.000 | 2024-09-03 |
| 20 | 2024-08-02 | 267,383 | 41,100 | 0.01 | 22 | 2,206,512,938 | 1,147,073 | 4.290 | 2024-07-31 |
| 21 | 2024-07-18 | 226,283 | -3,900 | 0.01 | 21 | 2,206,512,938 | 1,049,953 | 4.640 | 2024-07-16 |
| 22 | 2024-06-11 | 230,183 | -10,000 | 0.01 | 22 | 2,206,512,938 | 1,284,421 | 5.580 | 2024-06-06 |
| 23 | 2024-05-17 | 240,183 | 10 | 0.01 | 23 | 2,206,512,938 | 1,186,504 | 4.940 | 2024-05-14 |
| 24 | 2024-05-14 | 240,173 | -20,000 | 0.01 | 22 | 2,206,512,938 | 1,196,062 | 4.980 | 2024-05-10 |
| 25 | 2024-05-03 | 260,173 | 20,000 | 0.01 | 23 | 2,206,512,938 | 1,204,601 | 4.630 | 2024-04-30 |
| 26 | 2024-04-30 | 240,173 | -2,000 | 0.01 | 22 | 2,206,512,938 | 999,120 | 4.160 | 2024-04-26 |
| 27 | 2024-04-23 | 242,173 | 8,700 | 0.01 | 22 | 2,206,512,938 | 893,618 | 3.690 | 2024-04-19 |
| 28 | 2024-04-12 | 233,473 | -50,000 | 0.01 | 22 | 2,206,512,938 | 985,256 | 4.220 | 2024-04-10 |
| 29 | 2024-04-11 | 283,473 | -2,000 | 0.01 | 23 | 2,206,512,938 | 1,250,116 | 4.410 | 2024-04-09 |
| 30 | 2024-04-05 | 285,473 | -21,000 | 0.01 | 24 | 2,206,512,938 | 1,347,433 | 4.720 | 2024-04-02 |
| 31 | 2024-04-03 | 306,473 | -2,140 | 0.01 | 25 | 2,206,512,938 | 1,661,084 | 5.420 | 2024-03-28 |
| 32 | 2024-03-22 | 308,613 | 2,000 | 0.01 | 26 | 2,206,512,938 | 1,657,252 | 5.370 | 2024-03-20 |
| 33 | 2024-01-05 | 306,613 | 200 | 0.01 | 26 | 2,206,512,938 | 2,103,365 | 6.860 | 2024-01-03 |
| 34 | 2023-12-20 | 306,413 | 33,000 | 0.01 | 26 | 2,206,512,938 | 2,224,558 | 7.260 | 2023-12-18 |
| 35 | 2023-12-18 | 273,413 | 500 | 0.01 | 26 | 2,206,512,938 | 1,930,296 | 7.060 | 2023-12-14 |
| 36 | 2023-11-29 | 272,913 | 43,000 | 0.01 | 26 | 2,206,512,938 | 2,317,031 | 8.490 | 2023-11-27 |
| 37 | 2023-11-14 | 229,913 | 10,000 | 0.01 | 25 | 2,206,512,938 | 1,797,920 | 7.820 | 2023-11-10 |
| 38 | 2023-10-24 | 219,913 | 5,900 | 0.01 | 24 | 2,206,512,938 | 1,724,118 | 7.840 | 2023-10-19 |
| 39 | 2023-08-23 | 214,013 | 500 | 0.01 | 23 | 2,206,512,938 | 1,975,340 | 9.230 | 2023-08-21 |
| 40 | 2023-08-11 | 213,513 | -3,000 | 0.01 | 23 | 2,206,512,938 | 2,152,211 | 10.08 | 2023-08-09 |
| 41 | 2023-05-24 | 216,513 | 2,000 | 0.01 | 24 | 2,206,512,938 | 2,372,982 | 10.96 | 2023-05-22 |
| 42 | 2023-05-15 | 214,513 | 6,000 | 0.01 | 24 | 2,206,512,938 | 2,535,544 | 11.82 | 2023-05-11 |
| 43 | 2023-05-09 | 208,513 | 2,000 | 0.01 | 23 | 2,206,512,938 | 2,539,688 | 12.18 | 2023-05-05 |
| 44 | 2023-05-03 | 206,513 | 300 | 0.01 | 22 | 2,206,512,938 | 2,523,589 | 12.22 | 2023-04-28 |
| 45 | 2023-04-28 | 206,213 | -100 | 0.01 | 22 | 2,206,512,938 | 2,482,805 | 12.04 | 2023-04-26 |
| 46 | 2023-04-21 | 206,313 | -6,000 | 0.01 | 23 | 2,206,512,938 | 2,570,660 | 12.46 | 2023-04-19 |
| 47 | 2023-02-27 | 212,313 | 21,000 | 0.01 | 24 | 1,906,512,938 | 3,014,845 | 14.20 | 2023-02-23 |
| 48 | 2023-02-22 | 191,313 | 1,800 | 0.01 | 23 | 1,906,512,938 | 2,816,127 | 14.72 | 2023-02-20 |
| 49 | 2022-12-29 | 189,513 | 2,000 | 0.01 | 23 | 1,906,512,938 | 3,035,998 | 16.02 | 2022-12-23 |
| 50 | 2022-12-22 | 187,513 | -5,000 | 0.01 | 22 | 1,906,512,938 | 3,003,958 | 16.02 | 2022-12-20 |
| 51 | 2022-12-19 | 192,513 | 3,000 | 0.01 | 23 | 1,906,512,938 | 3,191,866 | 16.58 | 2022-12-15 |
| 52 | 2022-10-24 | 189,513 | -8,800 | 0.01 | 22 | 1,906,512,938 | 2,463,669 | 13.00 | 2022-10-20 |
| 53 | 2022-08-25 | 198,313 | 436 | 0.01 | 23 | 1,906,512,938 | 2,879,505 | 14.52 | 2022-08-23 |
| 54 | 2022-07-25 | 197,877 | -10,000 | 0.01 | 23 | 1,901,186,842 | 2,991,900 | 15.12 | 2022-07-21 |
| 55 | 2022-07-20 | 207,877 | 10,000 | 0.01 | 24 | 1,901,186,842 | 3,350,977 | 16.12 | 2022-07-18 |
| 56 | 2022-07-08 | 197,877 | -10,000 | 0.01 | 23 | 1,901,186,842 | 3,771,536 | 19.06 | 2022-07-06 |
| 57 | 2022-07-04 | 207,877 | 200 | 0.01 | 24 | 1,901,186,842 | 3,991,238 | 19.20 | 2022-06-29 |
| 58 | 2022-06-27 | 207,677 | 500 | 0.01 | 23 | 1,901,186,842 | 3,738,186 | 18.00 | 2022-06-23 |
| 59 | 2022-05-20 | 207,177 | -1,000 | 0.01 | 23 | 1,901,186,842 | 3,749,904 | 18.10 | 2022-05-18 |
| 60 | 2022-05-18 | 208,177 | 6,000 | 0.01 | 24 | 1,901,186,842 | 3,747,186 | 18.00 | 2022-05-16 |
| 61 | 2022-05-05 | 202,177 | 13,000 | 0.01 | 23 | 1,901,186,842 | 3,897,973 | 19.28 | 2022-05-03 |
| 62 | 2022-04-29 | 189,177 | 1,800 | 0.01 | 22 | 1,901,186,842 | 3,359,784 | 17.76 | 2022-04-27 |
| 63 | 2022-04-22 | 187,377 | -100 | 0.01 | 22 | 1,901,186,842 | 3,428,999 | 18.30 | 2022-04-20 |
| 64 | 2022-04-21 | 187,477 | 100 | 0.01 | 23 | 1,901,186,842 | 3,833,905 | 20.45 | 2022-04-19 |
| 65 | 2022-04-11 | 187,377 | 1,000 | 0.01 | 22 | 1,901,186,842 | 3,888,073 | 20.75 | 2022-04-07 |
| 66 | 2022-03-16 | 186,377 | 8,000 | 0.01 | 21 | 1,901,186,842 | 2,754,652 | 14.78 | 2022-03-14 |
| 67 | 2022-03-10 | 178,377 | 100 | 0.01 | 20 | 1,901,186,842 | 2,982,463 | 16.72 | 2022-03-08 |
| 68 | 2022-02-21 | 178,277 | 62,000 | 0.01 | 19 | 1,901,186,842 | 3,547,712 | 19.90 | 2022-02-17 |
| 69 | 2021-12-10 | 116,277 | 10,000 | 0.01 | 18 | 1,901,186,842 | 2,204,612 | 18.96 | 2021-12-08 |
| 70 | 2021-11-26 | 106,277 | -3,200 | 0.01 | 17 | 1,901,186,842 | 2,021,389 | 19.02 | 2021-11-24 |
| 71 | 2021-10-25 | 109,477 | 2,800 | 0.01 | 18 | 1,901,186,842 | 2,337,334 | 21.35 | 2021-10-21 |
| 72 | 2021-10-08 | 106,677 | 1,000 | 0.01 | 18 | 1,901,186,842 | 2,218,882 | 20.80 | 2021-10-06 |
| 73 | 2021-09-28 | 105,677 | 1,200 | 0.01 | 18 | 1,901,186,842 | 2,075,496 | 19.64 | 2021-09-24 |
| 74 | 2021-08-24 | 104,477 | 275 | 0.01 | 18 | 1,901,186,842 | 2,361,180 | 22.60 | 2021-08-20 |
| 75 | 2021-08-17 | 104,202 | -20,000 | 0.01 | 18 | 1,893,535,668 | 2,438,327 | 23.40 | 2021-08-13 |
| 76 | 2021-08-06 | 124,202 | 2,000 | 0.01 | 18 | 1,893,535,668 | 2,608,242 | 21.00 | 2021-08-04 |
| 77 | 2021-07-09 | 122,202 | 50,000 | 0.01 | 17 | 1,893,535,668 | 2,993,949 | 24.50 | 2021-07-07 |
| 78 | 2021-06-28 | 72,202 | 2,000 | 0.00 | 16 | 1,893,535,668 | 1,805,050 | 25.00 | 2021-06-24 |
| 79 | 2021-06-16 | 70,202 | 2,000 | 0.00 | 16 | 1,893,535,668 | 1,779,621 | 25.35 | 2021-06-11 |
| 80 | 2021-06-15 | 68,202 | 2,000 | 0.00 | 16 | 1,893,535,668 | 1,739,151 | 25.50 | 2021-06-10 |
| 81 | 2021-06-09 | 66,202 | 1,000 | 0.00 | 16 | 1,893,535,668 | 1,701,391 | 25.70 | 2021-06-07 |
| 82 | 2021-06-04 | 65,202 | 1,000 | 0.00 | 15 | 1,893,535,668 | 1,740,893 | 26.70 | 2021-06-02 |
| 83 | 2021-05-31 | 64,202 | 1,000 | 0.00 | 15 | 1,893,535,668 | 1,723,824 | 26.85 | 2021-05-27 |
| 84 | 2021-05-25 | 63,202 | 1,000 | 0.00 | 15 | 1,893,535,668 | 1,655,892 | 26.20 | 2021-05-21 |
| 85 | 2021-05-06 | 62,202 | 2,000 | 0.00 | 15 | 1,893,535,668 | 1,673,234 | 26.90 | 2021-05-04 |
| 86 | 2021-04-23 | 60,202 | 1,000 | 0.00 | 15 | 1,893,535,668 | 1,670,606 | 27.75 | 2021-04-21 |
| 87 | 2021-04-22 | 59,202 | 1,000 | 0.00 | 14 | 1,893,535,668 | 1,681,337 | 28.40 | 2021-04-20 |
| 88 | 2021-04-21 | 58,202 | 2,000 | 0.00 | 14 | 1,893,535,668 | 1,644,207 | 28.25 | 2021-04-19 |
| 89 | 2021-04-07 | 56,202 | 2,000 | 0.00 | 14 | 1,893,535,668 | 1,711,351 | 30.45 | 2021-03-31 |
| 90 | 2021-03-05 | 54,202 | -2,000 | 0.00 | 14 | 1,893,535,668 | 1,804,927 | 33.30 | 2021-03-03 |
| 91 | 2021-03-03 | 56,202 | 1,000 | 0.00 | 15 | 1,893,535,668 | 1,860,286 | 33.10 | 2021-03-01 |
| 92 | 2021-03-01 | 55,202 | -1,000 | 0.00 | 15 | 1,893,535,668 | 1,852,027 | 33.55 | 2021-02-25 |
| 93 | 2021-02-24 | 56,202 | -1,000 | 0.00 | 15 | 1,893,535,668 | 1,714,161 | 30.50 | 2021-02-22 |
| 94 | 2021-02-18 | 57,202 | -1,000 | 0.00 | 15 | 1,893,535,668 | 1,724,640 | 30.15 | 2021-02-16 |
| 95 | 2021-02-04 | 58,202 | 1,000 | 0.00 | 15 | 1,893,535,668 | 1,664,577 | 28.60 | 2021-02-02 |
| 96 | 2021-01-26 | 57,202 | 1,000 | 0.00 | 15 | 1,893,535,668 | 1,690,319 | 29.55 | 2021-01-22 |
| 97 | 2021-01-22 | 56,202 | -1,000 | 0.00 | 15 | 1,893,535,668 | 1,759,123 | 31.30 | 2021-01-20 |
| 98 | 2021-01-15 | 57,202 | -1,000 | 0.00 | 15 | 1,893,535,668 | 1,704,620 | 29.80 | 2021-01-13 |
| 99 | 2021-01-14 | 58,202 | -2,000 | 0.00 | 15 | 1,893,535,668 | 1,664,577 | 28.60 | 2021-01-12 |
| 100 | 2021-01-13 | 60,202 | -1,000 | 0.00 | 15 | 1,893,535,668 | 1,706,727 | 28.35 | 2021-01-11 |
| 101 | 2020-12-17 | 61,202 | 1,000 | 0.00 | 15 | 1,893,535,668 | 1,615,733 | 26.40 | 2020-12-15 |
| 102 | 2020-12-14 | 60,202 | 6,000 | 0.00 | 15 | 1,893,535,668 | 1,571,272 | 26.10 | 2020-12-10 |
| 103 | 2020-12-08 | 54,202 | 2,000 | 0.00 | 14 | 1,893,535,668 | 1,493,265 | 27.55 | 2020-12-04 |
| 104 | 2020-12-02 | 52,202 | -100 | 0.00 | 14 | 1,893,535,668 | 1,537,349 | 29.45 | 2020-11-30 |
| 105 | 2020-11-30 | 52,302 | 1,000 | 0.00 | 15 | 1,893,535,668 | 1,511,528 | 28.90 | 2020-11-26 |
| 106 | 2020-11-27 | 51,302 | -2,000 | 0.00 | 15 | 1,893,535,668 | 1,472,367 | 28.70 | 2020-11-25 |
| 107 | 2020-11-20 | 53,302 | -11,500 | 0.00 | 16 | 1,893,535,668 | 1,543,093 | 28.95 | 2020-11-18 |
| 108 | 2020-11-18 | 64,802 | 1,000 | 0.00 | 17 | 1,893,535,668 | 1,769,095 | 27.30 | 2020-11-16 |
| 109 | 2020-11-12 | 63,802 | -1,000 | 0.00 | 17 | 1,893,535,668 | 1,770,506 | 27.75 | 2020-11-10 |
| 110 | 2020-11-10 | 64,802 | -2,000 | 0.00 | 17 | 1,893,535,668 | 1,778,815 | 27.45 | 2020-11-06 |
| 111 | 2020-11-09 | 66,802 | -2,000 | 0.00 | 17 | 1,893,535,668 | 1,783,613 | 26.70 | 2020-11-05 |
| 112 | 2020-10-28 | 68,802 | -1,000 | 0.00 | 17 | 1,893,535,668 | 1,716,610 | 24.95 | 2020-10-23 |
| 113 | 2020-10-22 | 69,802 | -10,339 | 0.00 | 17 | 1,893,535,668 | 1,682,228 | 24.10 | 2020-10-20 |
| 114 | 2020-10-09 | 80,141 | 1,000 | 0.00 | 18 | 1,893,535,668 | 1,911,363 | 23.85 | 2020-10-07 |
| 115 | 2020-09-25 | 79,141 | 1,000 | 0.00 | 18 | 1,893,535,668 | 1,907,298 | 24.10 | 2020-09-23 |
| 116 | 2020-09-21 | 78,141 | 2,000 | 0.00 | 18 | 1,893,535,668 | 1,941,804 | 24.85 | 2020-09-17 |
| 117 | 2020-09-14 | 76,141 | 1,000 | 0.00 | 17 | 1,893,535,668 | 1,892,104 | 24.85 | 2020-09-10 |
| 118 | 2020-09-03 | 75,141 | 1,000 | 0.00 | 17 | 1,893,535,668 | 1,795,870 | 23.90 | 2020-09-01 |
| 119 | 2020-08-31 | 74,141 | 2,000 | 0.00 | 17 | 1,893,535,668 | 1,827,576 | 24.65 | 2020-08-27 |
| 120 | 2020-08-28 | 72,141 | 2,000 | 0.00 | 17 | 1,893,535,668 | 1,832,381 | 25.40 | 2020-08-26 |
| 121 | 2020-08-27 | 70,141 | 1,000 | 0.00 | 17 | 1,893,535,668 | 1,774,567 | 25.30 | 2020-08-25 |
| 122 | 2020-08-26 | 69,141 | -1,000 | 0.00 | 17 | 1,893,535,668 | 1,763,096 | 25.50 | 2020-08-24 |
| 123 | 2020-08-14 | 70,141 | -2,500 | 0.00 | 17 | 1,893,535,668 | 1,806,131 | 25.75 | 2020-08-12 |
| 124 | 2020-08-13 | 72,641 | -1,000 | 0.00 | 18 | 1,893,535,668 | 1,826,921 | 25.15 | 2020-08-11 |
| 125 | 2020-08-12 | 73,641 | 7,000 | 0.00 | 18 | 1,893,535,668 | 1,833,661 | 24.90 | 2020-08-10 |
| 126 | 2020-08-11 | 66,641 | 1,000 | 0.00 | 18 | 1,893,535,668 | 1,639,369 | 24.60 | 2020-08-07 |
| 127 | 2020-08-05 | 65,641 | 1,000 | 0.00 | 18 | 1,893,535,668 | 1,604,922 | 24.45 | 2020-08-03 |
| 128 | 2020-07-29 | 64,641 | 1,000 | 0.00 | 18 | 1,893,535,668 | 1,593,401 | 24.65 | 2020-07-27 |
| 129 | 2020-07-28 | 63,641 | 500 | 0.00 | 18 | 1,893,535,668 | 1,597,389 | 25.10 | 2020-07-24 |
| 130 | 2020-07-17 | 63,141 | 500 | 0.00 | 19 | 1,893,535,668 | 1,701,650 | 26.95 | 2020-07-15 |
| 131 | 2020-07-07 | 62,641 | -1,000 | 0.00 | 18 | 1,893,535,668 | 1,688,175 | 26.95 | 2020-07-03 |
| 132 | 2020-07-06 | 63,641 | -2,000 | 0.00 | 19 | 1,893,535,668 | 1,676,940 | 26.35 | 2020-07-02 |
| 133 | 2020-06-30 | 65,641 | 4,500 | 0.00 | 19 | 1,893,535,668 | 1,608,205 | 24.50 | 2020-06-26 |
| 134 | 2020-06-18 | 61,141 | -1,000 | 0.00 | 18 | 1,893,535,668 | 1,519,354 | 24.85 | 2020-06-16 |
| 135 | 2020-06-17 | 62,141 | 1,000 | 0.00 | 18 | 1,893,535,668 | 1,516,240 | 24.40 | 2020-06-15 |
| 136 | 2020-06-04 | 61,141 | -1,000 | 0.00 | 18 | 1,577,946,468 | 1,611,065 | 26.35 | 2020-06-02 |
| 137 | 2020-06-03 | 62,141 | -3,000 | 0.00 | 18 | 1,577,946,468 | 1,615,666 | 26.00 | 2020-06-01 |
| 138 | 2020-06-01 | 65,141 | -1,000 | 0.00 | 18 | 1,577,946,468 | 1,628,525 | 25.00 | 2020-05-28 |
| 139 | 2020-05-27 | 66,141 | 2,000 | 0.00 | 18 | 1,577,946,468 | 1,627,069 | 24.60 | 2020-05-25 |
| 140 | 2020-05-11 | 64,141 | 3,000 | 0.00 | 17 | 1,577,946,468 | 1,593,904 | 24.85 | 2020-05-07 |
| 141 | 2020-04-23 | 61,141 | 300 | 0.00 | 17 | 1,577,946,468 | 1,504,069 | 24.60 | 2020-04-21 |
| 142 | 2020-04-20 | 60,841 | 2,000 | 0.00 | 17 | 1,577,946,468 | 1,521,025 | 25.00 | 2020-04-16 |
| 143 | 2020-04-16 | 58,841 | 1,000 | 0.00 | 17 | 1,577,946,468 | 1,544,576 | 26.25 | 2020-04-14 |
| 144 | 2020-04-07 | 57,841 | 1,000 | 0.00 | 16 | 1,577,946,468 | 1,500,974 | 25.95 | 2020-04-03 |
| 145 | 2020-03-26 | 56,841 | 400 | 0.00 | 16 | 1,577,946,468 | 1,378,394 | 24.25 | 2020-03-24 |
| 146 | 2020-03-25 | 56,441 | 1,000 | 0.00 | 16 | 1,577,946,468 | 1,323,541 | 23.45 | 2020-03-23 |
| 147 | 2020-03-19 | 55,441 | -50,000 | 0.00 | 16 | 1,577,946,468 | 1,505,223 | 27.15 | 2020-03-17 |
| 148 | 2020-03-12 | 105,441 | -20,000 | 0.01 | 17 | 1,577,946,468 | 3,210,678 | 30.45 | 2020-03-10 |
| 149 | 2020-03-05 | 125,441 | -4,000 | 0.01 | 18 | 1,577,946,468 | 3,857,311 | 30.75 | 2020-03-03 |
| 150 | 2020-02-24 | 129,441 | 2,000 | 0.01 | 19 | 1,577,946,468 | 3,999,727 | 30.90 | 2020-02-20 |
| 151 | 2020-02-19 | 127,441 | -22,100 | 0.01 | 18 | 1,577,946,468 | 4,027,136 | 31.60 | 2020-02-17 |
| 152 | 2020-02-10 | 149,541 | -3,000 | 0.01 | 19 | 1,577,946,468 | 4,426,414 | 29.60 | 2020-02-06 |
| 153 | 2020-02-06 | 152,541 | -10,000 | 0.01 | 19 | 1,577,946,468 | 4,370,300 | 28.65 | 2020-02-04 |
| 154 | 2020-02-04 | 162,541 | -6,000 | 0.01 | 19 | 1,577,946,468 | 4,486,132 | 27.60 | 2020-01-31 |
| 155 | 2020-01-30 | 168,541 | -20,000 | 0.01 | 19 | 1,577,946,468 | 5,064,657 | 30.05 | 2020-01-24 |
| 156 | 2020-01-23 | 188,541 | 13,000 | 0.01 | 20 | 1,577,946,468 | 5,627,949 | 29.85 | 2020-01-21 |
| 157 | 2020-01-22 | 175,541 | 20,000 | 0.01 | 20 | 1,577,946,468 | 5,468,102 | 31.15 | 2020-01-20 |
| 158 | 2020-01-17 | 155,541 | 2,000 | 0.01 | 19 | 1,577,946,468 | 5,000,643 | 32.15 | 2020-01-15 |
| 159 | 2020-01-14 | 153,541 | 1,000 | 0.01 | 19 | 1,577,946,468 | 4,990,083 | 32.50 | 2020-01-10 |
| 160 | 2020-01-07 | 152,541 | 1,439 | 0.01 | 18 | 1,577,946,468 | 5,087,242 | 33.35 | 2020-01-03 |
| 161 | 2020-01-03 | 151,102 | -1,000 | 0.01 | 18 | 1,577,946,468 | 5,024,142 | 33.25 | 2019-12-31 |
| 162 | 2019-12-30 | 152,102 | -6,700 | 0.01 | 19 | 1,577,946,468 | 4,958,525 | 32.60 | 2019-12-24 |
| 163 | 2019-12-27 | 158,802 | -1,000 | 0.01 | 20 | 1,577,946,468 | 5,232,526 | 32.95 | 2019-12-20 |
| 164 | 2019-12-20 | 159,802 | 3,500 | 0.01 | 21 | 1,577,946,468 | 5,113,664 | 32.00 | 2019-12-18 |
| 165 | 2019-12-19 | 156,302 | -13,000 | 0.01 | 20 | 1,577,946,468 | 4,978,219 | 31.85 | 2019-12-17 |
| 166 | 2019-12-17 | 169,302 | 13,000 | 0.01 | 21 | 1,577,946,468 | 5,155,246 | 30.45 | 2019-12-13 |
| 167 | 2019-12-16 | 156,302 | 8,000 | 0.01 | 21 | 1,577,946,468 | 4,689,060 | 30.00 | 2019-12-12 |
| 168 | 2019-12-13 | 148,302 | 4,100 | 0.01 | 21 | 1,577,946,468 | 4,441,645 | 29.95 | 2019-12-11 |
| 169 | 2019-12-12 | 144,202 | 5,300 | 0.01 | 20 | 1,577,946,468 | 4,290,010 | 29.75 | 2019-12-10 |
| 170 | 2019-12-11 | 138,902 | -1,000 | 0.01 | 20 | 1,577,946,468 | 4,139,280 | 29.80 | 2019-12-09 |
| 171 | 2019-12-09 | 139,902 | 700 | 0.01 | 20 | 1,577,946,468 | 4,085,138 | 29.20 | 2019-12-05 |
| 172 | 2019-11-27 | 139,202 | -1,000 | 0.01 | 20 | 1,577,946,468 | 4,196,940 | 30.15 | 2019-11-25 |
| 173 | 2019-11-26 | 140,202 | 13,100 | 0.01 | 20 | 1,577,946,468 | 4,016,787 | 28.65 | 2019-11-22 |
| 174 | 2019-11-11 | 127,102 | 2,000 | 0.01 | 20 | 1,577,946,468 | 3,654,183 | 28.75 | 2019-11-07 |
| 175 | 2019-11-07 | 125,102 | -1,000 | 0.01 | 20 | 1,577,946,468 | 3,652,978 | 29.20 | 2019-11-05 |
| 176 | 2019-11-04 | 126,102 | 1,000 | 0.01 | 20 | 1,577,946,468 | 3,612,822 | 28.65 | 2019-10-31 |
| 177 | 2019-10-17 | 125,102 | -2,000 | 0.01 | 20 | 1,577,946,468 | 3,584,172 | 28.65 | 2019-10-15 |
| 178 | 2019-10-14 | 127,102 | 3,800 | 0.01 | 21 | 1,577,946,468 | 3,508,015 | 27.60 | 2019-10-10 |
| 179 | 2019-09-20 | 123,302 | -6,700 | 0.01 | 19 | 1,577,946,468 | 3,507,942 | 28.45 | 2019-09-18 |
| 180 | 2019-09-18 | 130,002 | 1,000 | 0.01 | 20 | 1,577,946,468 | 3,731,057 | 28.70 | 2019-09-16 |
| 181 | 2019-09-05 | 129,002 | 400 | 0.01 | 20 | 1,577,946,468 | 3,463,704 | 26.85 | 2019-09-03 |
| 182 | 2019-08-29 | 128,602 | 1,000 | 0.01 | 20 | 1,577,946,468 | 3,549,415 | 27.60 | 2019-08-27 |
| 183 | 2019-08-26 | 127,602 | -6,000 | 0.01 | 19 | 1,577,946,468 | 3,604,757 | 28.25 | 2019-08-22 |
| 184 | 2019-08-23 | 133,602 | 10,000 | 0.01 | 19 | 1,577,946,468 | 3,774,257 | 28.25 | 2019-08-21 |
| 185 | 2019-08-20 | 123,602 | 900 | 0.01 | 18 | 1,577,946,468 | 3,368,155 | 27.25 | 2019-08-16 |
| 186 | 2019-08-09 | 122,702 | 700 | 0.01 | 18 | 1,577,946,468 | 3,368,170 | 27.45 | 2019-08-07 |
| 187 | 2019-08-05 | 122,002 | -14,400 | 0.01 | 17 | 1,577,946,468 | 3,556,358 | 29.15 | 2019-08-01 |
| 188 | 2019-08-02 | 136,402 | -9,600 | 0.01 | 17 | 1,577,946,468 | 4,044,319 | 29.65 | 2019-07-31 |
| 189 | 2019-07-31 | 146,002 | 4,000 | 0.01 | 17 | 1,577,946,468 | 4,460,361 | 30.55 | 2019-07-29 |
| 190 | 2019-07-29 | 142,002 | -6,000 | 0.01 | 17 | 1,577,946,468 | 4,402,062 | 31.00 | 2019-07-25 |
| 191 | 2019-07-26 | 148,002 | -1,000 | 0.01 | 18 | 1,577,946,468 | 4,499,261 | 30.40 | 2019-07-24 |
| 192 | 2019-07-25 | 149,002 | 26,000 | 0.01 | 18 | 1,577,946,468 | 4,492,410 | 30.15 | 2019-07-23 |
| 193 | 2019-07-23 | 123,002 | -1,000 | 0.01 | 17 | 1,577,946,468 | 3,819,212 | 31.05 | 2019-07-19 |
| 194 | 2019-07-18 | 124,002 | -1,000 | 0.01 | 17 | 1,577,946,468 | 3,937,064 | 31.75 | 2019-07-16 |
| 195 | 2019-07-15 | 125,002 | -1,000 | 0.01 | 17 | 1,577,946,468 | 3,875,062 | 31.00 | 2019-07-11 |
| 196 | 2019-07-11 | 126,002 | -4,000 | 0.01 | 17 | 1,577,946,468 | 3,817,861 | 30.30 | 2019-07-09 |
| 197 | 2019-07-10 | 130,002 | -10,000 | 0.01 | 18 | 1,577,946,468 | 4,069,063 | 31.30 | 2019-07-08 |
| 198 | 2019-07-09 | 140,002 | 10,000 | 0.01 | 19 | 1,577,946,468 | 4,389,063 | 31.35 | 2019-07-05 |
| 199 | 2019-07-04 | 130,002 | -2,000 | 0.01 | 18 | 1,577,946,468 | 3,913,060 | 30.10 | 2019-07-02 |
| 200 | 2019-06-11 | 132,002 | 2,000 | 0.01 | 18 | 1,577,946,468 | 3,696,056 | 28.00 | 2019-06-06 |
| 201 | 2019-06-06 | 130,002 | 4,000 | 0.01 | 18 | 1,577,946,468 | 3,542,555 | 27.25 | 2019-06-04 |
| 202 | 2019-05-20 | 126,002 | -1,000 | 0.01 | 17 | 1,577,946,468 | 3,666,658 | 29.10 | 2019-05-16 |
| 203 | 2019-05-16 | 127,002 | 4,000 | 0.01 | 18 | 1,577,946,468 | 3,657,658 | 28.80 | 2019-05-14 |
| 204 | 2019-05-09 | 123,002 | 1,000 | 0.01 | 17 | 1,577,946,468 | 3,628,559 | 29.50 | 2019-05-07 |
| 205 | 2019-05-08 | 122,002 | 7,700 | 0.01 | 16 | 1,577,946,468 | 3,592,959 | 29.45 | 2019-05-06 |
| 206 | 2019-05-06 | 114,302 | 400 | 0.01 | 15 | 1,577,946,468 | 3,474,781 | 30.40 | 2019-05-02 |
| 207 | 2019-04-29 | 113,902 | 3,000 | 0.01 | 15 | 1,577,946,468 | 3,462,621 | 30.40 | 2019-04-25 |
| 208 | 2019-04-26 | 110,902 | 1,000 | 0.01 | 15 | 1,577,946,468 | 3,410,237 | 30.75 | 2019-04-24 |
| 209 | 2019-04-25 | 109,902 | -9,000 | 0.01 | 15 | 1,577,946,468 | 3,401,467 | 30.95 | 2019-04-23 |
| 210 | 2019-04-09 | 118,902 | -15,500 | 0.01 | 15 | 1,577,946,468 | 4,125,899 | 34.70 | 2019-04-04 |
| 211 | 2019-04-03 | 134,402 | -3,000 | 0.01 | 15 | 1,314,955,468 | 4,690,630 | 34.90 | 2019-04-01 |
| 212 | 2019-04-02 | 137,402 | -3,000 | 0.01 | 15 | 1,314,955,468 | 4,534,266 | 33.00 | 2019-03-29 |
| 213 | 2019-03-28 | 140,402 | 1,000 | 0.01 | 15 | 1,314,955,468 | 4,233,120 | 30.15 | 2019-03-26 |
| 214 | 2019-03-27 | 139,402 | 1,000 | 0.01 | 15 | 1,314,955,468 | 4,335,402 | 31.10 | 2019-03-25 |
| 215 | 2019-03-26 | 138,402 | 1,000 | 0.01 | 15 | 1,314,955,468 | 4,428,864 | 32.00 | 2019-03-22 |
| 216 | 2019-03-25 | 137,402 | -1,000 | 0.01 | 14 | 1,314,955,468 | 4,486,175 | 32.65 | 2019-03-21 |
| 217 | 2019-03-21 | 138,402 | -2,000 | 0.01 | 14 | 1,314,955,468 | 4,504,985 | 32.55 | 2019-03-19 |
| 218 | 2019-03-18 | 140,402 | 3,000 | 0.01 | 14 | 1,314,955,468 | 4,169,939 | 29.70 | 2019-03-14 |
| 219 | 2019-03-15 | 137,402 | 1,000 | 0.01 | 14 | 1,314,955,468 | 4,128,930 | 30.05 | 2019-03-13 |
| 220 | 2019-03-07 | 136,402 | -1,000 | 0.01 | 14 | 1,314,955,468 | 4,392,144 | 32.20 | 2019-03-05 |
| 221 | 2019-03-06 | 137,402 | -2,800 | 0.01 | 14 | 1,314,955,468 | 4,362,514 | 31.75 | 2019-03-04 |
| 222 | 2019-02-26 | 140,202 | 2,000 | 0.01 | 15 | 1,314,955,468 | 4,206,060 | 30.00 | 2019-02-22 |
| 223 | 2019-02-21 | 138,202 | 1,000 | 0.01 | 15 | 1,314,955,468 | 4,021,678 | 29.10 | 2019-02-19 |
| 224 | 2019-02-19 | 137,202 | 1,000 | 0.01 | 15 | 1,314,955,468 | 4,122,920 | 30.05 | 2019-02-15 |
| 225 | 2019-02-18 | 136,202 | 2,000 | 0.01 | 15 | 1,314,955,468 | 4,154,161 | 30.50 | 2019-02-14 |
| 226 | 2019-02-14 | 134,202 | 1,000 | 0.01 | 15 | 1,314,955,468 | 4,066,321 | 30.30 | 2019-02-12 |
| 227 | 2019-02-13 | 133,202 | 1,000 | 0.01 | 15 | 1,314,955,468 | 4,102,622 | 30.80 | 2019-02-11 |
| 228 | 2019-02-08 | 132,202 | -2,000 | 0.01 | 15 | 1,314,955,468 | 4,177,583 | 31.60 | 2019-01-31 |
| 229 | 2019-01-31 | 134,202 | -1,000 | 0.01 | 15 | 1,314,955,468 | 4,019,350 | 29.95 | 2019-01-29 |
| 230 | 2019-01-29 | 135,202 | -1,000 | 0.01 | 16 | 1,314,955,468 | 4,029,020 | 29.80 | 2019-01-25 |
| 231 | 2019-01-25 | 136,202 | 1,000 | 0.01 | 16 | 1,314,955,468 | 3,800,036 | 27.90 | 2019-01-23 |
| 232 | 2019-01-22 | 135,202 | -1,000 | 0.01 | 16 | 1,314,955,468 | 3,866,777 | 28.60 | 2019-01-18 |
| 233 | 2019-01-21 | 136,202 | 1,000 | 0.01 | 16 | 1,314,955,468 | 3,704,694 | 27.20 | 2019-01-17 |
| 234 | 2019-01-16 | 135,202 | 1,000 | 0.01 | 16 | 1,314,955,468 | 3,785,656 | 28.00 | 2019-01-14 |
| 235 | 2019-01-15 | 134,202 | 2,000 | 0.01 | 16 | 1,314,955,468 | 3,838,177 | 28.60 | 2019-01-11 |
| 236 | 2019-01-11 | 132,202 | 1,800 | 0.01 | 16 | 1,314,955,468 | 3,767,757 | 28.50 | 2019-01-09 |
| 237 | 2018-12-20 | 130,402 | 4,000 | 0.01 | 15 | 1,314,955,468 | 3,527,374 | 27.05 | 2018-12-18 |
| 238 | 2018-12-17 | 126,402 | -4,000 | 0.01 | 15 | 1,314,955,468 | 3,589,817 | 28.40 | 2018-12-13 |
| 239 | 2018-12-11 | 130,402 | -3,000 | 0.01 | 15 | 1,314,955,468 | 3,455,653 | 26.50 | 2018-12-07 |
| 240 | 2018-11-02 | 133,402 | -1,000 | 0.01 | 16 | 1,314,955,468 | 3,221,658 | 24.15 | 2018-10-31 |
| 241 | 2018-10-26 | 134,402 | -15,000 | 0.01 | 17 | 1,314,955,468 | 3,138,287 | 23.35 | 2018-10-24 |
| 242 | 2018-10-19 | 149,402 | -1,000 | 0.01 | 17 | 1,314,955,468 | 3,398,896 | 22.75 | 2018-10-16 |
| 243 | 2018-10-18 | 150,402 | 1,000 | 0.01 | 18 | 1,314,955,468 | 3,369,005 | 22.40 | 2018-10-15 |
| 244 | 2018-10-10 | 149,402 | 18,000 | 0.01 | 17 | 1,314,955,468 | 3,518,417 | 23.55 | 2018-10-08 |
| 245 | 2018-10-08 | 131,402 | 1,000 | 0.01 | 16 | 1,314,955,468 | 3,140,508 | 23.90 | 2018-10-04 |
| 246 | 2018-10-04 | 130,402 | -30,000 | 0.01 | 15 | 1,314,955,468 | 3,233,970 | 24.80 | 2018-10-02 |
| 247 | 2018-09-28 | 160,402 | 10,000 | 0.01 | 16 | 1,314,955,468 | 4,266,693 | 26.60 | 2018-09-26 |
| 248 | 2018-09-27 | 150,402 | -800 | 0.01 | 16 | 1,314,955,468 | 4,075,894 | 27.10 | 2018-09-24 |
| 249 | 2018-09-26 | 151,202 | 20,800 | 0.01 | 17 | 1,314,955,468 | 4,218,536 | 27.90 | 2018-09-21 |
| 250 | 2018-09-24 | 130,402 | -2,000 | 0.01 | 15 | 1,314,955,468 | 3,475,213 | 26.65 | 2018-09-20 |
| 251 | 2018-09-21 | 132,402 | -1,000 | 0.01 | 16 | 1,314,955,468 | 3,574,854 | 27.00 | 2018-09-19 |
| 252 | 2018-09-03 | 133,402 | -7,400 | 0.01 | 17 | 1,314,955,468 | 3,515,143 | 26.35 | 2018-08-30 |
| 253 | 2018-08-29 | 140,802 | -3,000 | 0.01 | 18 | 1,314,955,468 | 3,731,253 | 26.50 | 2018-08-27 |
| 254 | 2018-08-28 | 143,802 | -2,000 | 0.01 | 18 | 1,314,955,468 | 3,659,761 | 25.45 | 2018-08-24 |
| 255 | 2018-08-23 | 145,802 | -5,000 | 0.01 | 18 | 1,314,955,468 | 3,776,272 | 25.90 | 2018-08-21 |
| 256 | 2018-08-21 | 150,802 | -5,000 | 0.01 | 19 | 1,314,955,468 | 3,739,890 | 24.80 | 2018-08-17 |
| 257 | 2018-08-01 | 155,802 | 5,000 | 0.01 | 20 | 1,314,955,468 | 3,840,519 | 24.65 | 2018-07-30 |
| 258 | 2018-07-25 | 150,802 | -3,000 | 0.01 | 18 | 1,314,955,468 | 3,868,071 | 25.65 | 2018-07-23 |
| 259 | 2018-07-24 | 153,802 | 3,000 | 0.01 | 19 | 1,314,955,468 | 3,852,740 | 25.05 | 2018-07-20 |
| 260 | 2018-07-19 | 150,802 | 10,000 | 0.01 | 18 | 1,314,955,468 | 3,785,130 | 25.10 | 2018-07-17 |
| 261 | 2018-07-11 | 140,802 | 5,000 | 0.01 | 17 | 1,314,955,468 | 3,703,093 | 26.30 | 2018-07-09 |
| 262 | 2018-07-10 | 135,802 | -800 | 0.01 | 16 | 1,314,955,468 | 3,469,741 | 25.55 | 2018-07-06 |
| 263 | 2018-07-06 | 136,602 | 1,800 | 0.01 | 17 | 1,314,955,468 | 3,428,710 | 25.10 | 2018-07-04 |
| 264 | 2018-07-05 | 134,802 | 5,400 | 0.01 | 15 | 1,314,955,468 | 3,518,332 | 26.10 | 2018-07-03 |
| 265 | 2018-07-04 | 129,402 | 4,000 | 0.01 | 14 | 1,314,955,468 | 3,552,085 | 27.45 | 2018-06-29 |
| 266 | 2018-06-20 | 125,402 | 19,500 | 0.01 | 13 | 1,314,955,468 | 3,868,652 | 30.85 | 2018-06-15 |
| 267 | 2018-06-07 | 105,902 | -800 | 0.01 | 13 | 1,314,955,468 | 3,383,569 | 31.95 | 2018-06-05 |
| 268 | 2018-05-30 | 106,702 | -4,000 | 0.01 | 14 | 1,314,955,468 | 3,121,034 | 29.25 | 2018-05-28 |
| 269 | 2018-05-24 | 110,702 | 800 | 0.01 | 15 | 1,314,955,468 | 3,337,665 | 30.15 | 2018-05-21 |
| 270 | 2018-05-18 | 109,902 | 1,000 | 0.01 | 14 | 1,314,955,468 | 3,417,952 | 31.10 | 2018-05-16 |
| 271 | 2018-05-07 | 108,902 | 1,000 | 0.01 | 14 | 1,314,955,468 | 3,294,286 | 30.25 | 2018-05-03 |
| 272 | 2018-04-30 | 107,902 | 1,000 | 0.01 | 14 | 1,314,955,468 | 3,393,518 | 31.45 | 2018-04-26 |
| 273 | 2018-03-28 | 106,902 | 5,000 | 0.01 | 14 | 1,314,955,468 | 3,463,625 | 32.40 | 2018-03-26 |
| 274 | 2018-03-23 | 101,902 | 2,000 | 0.01 | 13 | 1,314,955,468 | 3,393,337 | 33.30 | 2018-03-21 |
| 275 | 2018-03-21 | 99,902 | -22,000 | 0.01 | 13 | 1,314,955,468 | 3,336,727 | 33.40 | 2018-03-19 |
| 276 | 2018-03-19 | 121,902 | 1,000 | 0.01 | 14 | 1,314,955,468 | 4,254,380 | 34.90 | 2018-03-15 |
| 277 | 2018-03-01 | 120,902 | -10,000 | 0.01 | 14 | 1,314,955,468 | 4,328,292 | 35.80 | 2018-02-27 |
| 278 | 2018-02-27 | 130,902 | 10,000 | 0.01 | 15 | 1,314,955,468 | 4,791,013 | 36.60 | 2018-02-23 |
| 279 | 2018-02-26 | 120,902 | 1,000 | 0.01 | 14 | 1,314,955,468 | 4,328,292 | 35.80 | 2018-02-22 |
| 280 | 2018-02-23 | 119,902 | 8,000 | 0.01 | 14 | 1,314,955,468 | 4,436,374 | 37.00 | 2018-02-21 |
| 281 | 2018-02-21 | 111,902 | 15,000 | 0.01 | 14 | 1,314,955,468 | 4,112,399 | 36.75 | 2018-02-15 |
| 282 | 2018-02-13 | 96,902 | 500 | 0.01 | 13 | 1,314,955,468 | 3,299,513 | 34.05 | 2018-02-09 |
| 283 | 2018-02-09 | 96,402 | 1,000 | 0.01 | 12 | 1,314,955,468 | 3,354,790 | 34.80 | 2018-02-07 |
| 284 | 2018-01-29 | 95,402 | 1,000 | 0.01 | 11 | 1,314,955,468 | 3,816,080 | 40.00 | 2018-01-25 |
| 285 | 2018-01-16 | 94,402 | -10,000 | 0.01 | 10 | 1,314,955,468 | 3,639,197 | 38.55 | 2018-01-12 |
| 286 | 2018-01-15 | 104,402 | -1,000 | 0.01 | 10 | 1,314,955,468 | 4,019,477 | 38.50 | 2018-01-11 |
| 287 | 2018-01-08 | 105,402 | -10,000 | 0.01 | 11 | 1,314,955,468 | 3,636,369 | 34.50 | 2018-01-04 |
| 288 | 2018-01-05 | 115,402 | -100 | 0.01 | 12 | 1,314,955,468 | 3,940,978 | 34.15 | 2018-01-03 |
| 289 | 2018-01-03 | 115,502 | -2,000 | 0.01 | 13 | 1,314,955,468 | 3,603,662 | 31.20 | 2017-12-29 |
| 290 | 2017-12-28 | 117,502 | -11,000 | 0.01 | 14 | 1,314,955,468 | 3,519,185 | 29.95 | 2017-12-22 |
| 291 | 2017-12-27 | 128,502 | -10,000 | 0.01 | 15 | 1,314,955,468 | 3,681,582 | 28.65 | 2017-12-21 |
| 292 | 2017-12-22 | 138,502 | 1,000 | 0.01 | 15 | 1,314,955,468 | 3,857,281 | 27.85 | 2017-12-20 |
| 293 | 2017-12-12 | 137,502 | 2,000 | 0.01 | 14 | 1,314,955,468 | 3,891,307 | 28.30 | 2017-12-08 |
| 294 | 2017-12-08 | 135,502 | -20,000 | 0.01 | 13 | 1,314,955,468 | 3,773,731 | 27.85 | 2017-12-06 |
| 295 | 2017-12-05 | 155,502 | 20,000 | 0.01 | 14 | 1,314,955,468 | 4,571,759 | 29.40 | 2017-12-01 |
| 296 | 2017-12-01 | 135,502 | 1,000 | 0.01 | 13 | 1,314,955,468 | 4,044,735 | 29.85 | 2017-11-29 |
| 297 | 2017-11-17 | 134,502 | 2,000 | 0.01 | 12 | 1,314,955,468 | 3,759,331 | 27.95 | 2017-11-15 |
| 298 | 2017-11-10 | 132,502 | -10,000 | 0.01 | 12 | 1,314,955,468 | 3,743,182 | 28.25 | 2017-11-08 |
| 299 | 2017-11-07 | 142,502 | -10,000 | 0.01 | 13 | 1,314,955,468 | 3,997,181 | 28.05 | 2017-11-03 |
| 300 | 2017-11-03 | 152,502 | -3,000 | 0.01 | 14 | 1,314,955,468 | 4,323,432 | 28.35 | 2017-11-01 |
| 301 | 2017-11-02 | 155,502 | -500 | 0.01 | 16 | 1,314,955,468 | 4,315,181 | 27.75 | 2017-10-31 |
| 302 | 2017-11-01 | 156,002 | -2,000 | 0.01 | 16 | 1,314,955,468 | 4,383,656 | 28.10 | 2017-10-30 |
| 303 | 2017-10-27 | 158,002 | -6,000 | 0.01 | 16 | 1,314,955,468 | 4,471,457 | 28.30 | 2017-10-25 |
| 304 | 2017-10-26 | 164,002 | -20,000 | 0.01 | 16 | 1,314,955,468 | 4,501,855 | 27.45 | 2017-10-24 |
| 305 | 2017-10-25 | 184,002 | -1,000 | 0.01 | 16 | 1,314,955,468 | 4,866,853 | 26.45 | 2017-10-23 |
| 306 | 2017-10-19 | 185,002 | -2,000 | 0.01 | 17 | 1,314,955,468 | 4,847,052 | 26.20 | 2017-10-17 |
| 307 | 2017-10-17 | 187,002 | 1,000 | 0.01 | 18 | 1,314,955,468 | 5,049,054 | 27.00 | 2017-10-13 |
| 308 | 2017-10-13 | 186,002 | 4,000 | 0.01 | 17 | 1,314,955,468 | 4,984,854 | 26.80 | 2017-10-11 |
| 309 | 2017-10-11 | 182,002 | 2,000 | 0.01 | 17 | 1,314,955,468 | 4,977,755 | 27.35 | 2017-10-09 |
| 310 | 2017-10-10 | 180,002 | 5,000 | 0.01 | 17 | 1,314,955,468 | 5,040,056 | 28.00 | 2017-10-06 |
| 311 | 2017-09-28 | 175,002 | 18,000 | 0.01 | 16 | 1,314,955,468 | 4,348,800 | 24.85 | 2017-09-26 |
| 312 | 2017-09-27 | 157,002 | 2,000 | 0.01 | 16 | 1,314,955,468 | 3,893,650 | 24.80 | 2017-09-25 |
| 313 | 2017-09-26 | 155,002 | -12,000 | 0.01 | 15 | 1,314,955,468 | 4,177,304 | 26.95 | 2017-09-22 |
| 314 | 2017-09-22 | 167,002 | -20,000 | 0.01 | 15 | 1,314,955,468 | 4,667,706 | 27.95 | 2017-09-20 |
| 315 | 2017-09-20 | 187,002 | -3,000 | 0.01 | 16 | 1,314,955,468 | 5,254,756 | 28.10 | 2017-09-18 |
| 316 | 2017-09-19 | 190,002 | -17,000 | 0.01 | 17 | 1,314,955,468 | 5,396,057 | 28.40 | 2017-09-15 |
| 317 | 2017-09-12 | 207,002 | 10,000 | 0.02 | 17 | 1,314,955,468 | 5,351,002 | 25.85 | 2017-09-08 |
| 318 | 2017-09-08 | 197,002 | -3,000 | 0.01 | 16 | 1,314,955,468 | 4,708,348 | 23.90 | 2017-09-06 |
| 319 | 2017-09-07 | 200,002 | 20,000 | 0.02 | 17 | 1,314,955,468 | 4,750,048 | 23.75 | 2017-09-05 |
| 320 | 2017-09-06 | 180,002 | -500 | 0.01 | 16 | 1,314,955,468 | 4,149,046 | 23.05 | 2017-09-04 |
| 321 | 2017-08-30 | 180,502 | -10,000 | 0.01 | 16 | 1,314,955,468 | 4,178,621 | 23.15 | 2017-08-28 |
| 322 | 2017-08-29 | 190,502 | 10,000 | 0.01 | 17 | 1,314,955,468 | 4,372,021 | 22.95 | 2017-08-25 |
| 323 | 2017-08-24 | 180,502 | -5,000 | 0.01 | 16 | 1,314,955,468 | 3,989,094 | 22.10 | 2017-08-21 |
| 324 | 2017-08-21 | 185,502 | -4,000 | 0.01 | 18 | 1,314,955,468 | 4,043,944 | 21.80 | 2017-08-17 |
| 325 | 2017-08-18 | 189,502 | 2,000 | 0.01 | 19 | 1,314,955,468 | 4,131,144 | 21.80 | 2017-08-16 |
| 326 | 2017-08-16 | 187,502 | 3,000 | 0.01 | 19 | 1,314,955,468 | 4,143,794 | 22.10 | 2017-08-14 |
| 327 | 2017-08-14 | 184,502 | -5,000 | 0.01 | 18 | 1,314,955,468 | 4,169,745 | 22.60 | 2017-08-10 |
| 328 | 2017-08-07 | 189,502 | -30,000 | 0.01 | 20 | 1,314,955,468 | 4,330,121 | 22.85 | 2017-08-03 |
| 329 | 2017-08-04 | 219,502 | -66,000 | 0.02 | 21 | 1,314,955,468 | 5,037,571 | 22.95 | 2017-08-02 |
| 330 | 2017-08-03 | 285,502 | -2,000 | 0.02 | 22 | 1,314,955,468 | 6,495,171 | 22.75 | 2017-08-01 |
| 331 | 2017-07-31 | 287,502 | -12,000 | 0.02 | 22 | 1,314,955,468 | 6,468,795 | 22.50 | 2017-07-27 |
| 332 | 2017-07-28 | 299,502 | -5,500 | 0.02 | 23 | 1,314,955,468 | 6,604,019 | 22.05 | 2017-07-26 |
| 333 | 2017-07-26 | 305,002 | -1,000 | 0.02 | 24 | 1,314,955,468 | 6,908,295 | 22.65 | 2017-07-24 |
| 334 | 2017-07-25 | 306,002 | 4,000 | 0.02 | 25 | 1,314,955,468 | 7,282,848 | 23.80 | 2017-07-21 |
| 335 | 2017-07-24 | 302,002 | 46,500 | 0.02 | 24 | 1,314,955,468 | 7,187,648 | 23.80 | 2017-07-20 |
| 336 | 2017-07-21 | 255,502 | -1,000 | 0.02 | 20 | 1,314,955,468 | 6,029,847 | 23.60 | 2017-07-19 |
| 337 | 2017-07-20 | 256,502 | 28,000 | 0.02 | 21 | 1,314,955,468 | 5,950,846 | 23.20 | 2017-07-18 |
| 338 | 2017-07-17 | 228,502 | 2,000 | 0.02 | 20 | 1,314,955,468 | 5,175,570 | 22.65 | 2017-07-13 |
| 339 | 2017-07-14 | 226,502 | 10,000 | 0.02 | 20 | 1,314,955,468 | 5,220,871 | 23.05 | 2017-07-12 |
| 340 | 2017-07-13 | 216,502 | -8,000 | 0.02 | 20 | 1,314,955,468 | 5,033,672 | 23.25 | 2017-07-11 |
| 341 | 2017-07-12 | 224,502 | -1,000 | 0.02 | 20 | 1,314,955,468 | 5,096,195 | 22.70 | 2017-07-10 |
| 342 | 2017-07-11 | 225,502 | -15,000 | 0.02 | 20 | 1,314,955,468 | 5,310,572 | 23.55 | 2017-07-07 |
| 343 | 2017-07-07 | 240,502 | -10,000 | 0.02 | 21 | 1,314,955,468 | 5,555,596 | 23.10 | 2017-07-05 |
| 344 | 2017-07-05 | 250,502 | 6,000 | 0.02 | 22 | 1,314,955,468 | 5,849,222 | 23.35 | 2017-07-03 |
| 345 | 2017-07-04 | 244,502 | -6,000 | 0.02 | 23 | 1,314,955,468 | 5,403,494 | 22.10 | 2017-06-30 |
| 346 | 2017-06-29 | 250,502 | 35,000 | 0.02 | 23 | 1,314,955,468 | 5,536,094 | 22.10 | 2017-06-27 |
| 347 | 2017-06-28 | 215,502 | 26,000 | 0.02 | 22 | 1,314,955,468 | 4,816,470 | 22.35 | 2017-06-26 |
| 348 | 2017-06-26 | 189,502 | -2,000 | 0.01 | 21 | 1,314,955,468 | 3,998,492 | 21.10 | 2017-06-22 |
| 349 | 2017-06-23 | 191,502 | 400 | 0.01 | 21 | 1,314,955,468 | 4,040,692 | 21.10 | 2017-06-21 |
| 350 | 2017-06-16 | 191,102 | -2,000 | 0.01 | 20 | 1,314,955,468 | 4,156,469 | 21.75 | 2017-06-14 |
| 351 | 2017-06-15 | 193,102 | 3,000 | 0.01 | 21 | 1,314,955,468 | 4,228,934 | 21.90 | 2017-06-13 |
| 352 | 2017-06-14 | 190,102 | -11,000 | 0.01 | 20 | 1,314,955,468 | 4,077,688 | 21.45 | 2017-06-12 |
| 353 | 2017-06-09 | 201,102 | 2,000 | 0.02 | 20 | 1,314,955,468 | 4,283,473 | 21.30 | 2017-06-07 |
| 354 | 2017-06-08 | 199,102 | -2,000 | 0.02 | 19 | 1,314,955,468 | 4,031,816 | 20.25 | 2017-06-06 |
| 355 | 2017-06-07 | 201,102 | 1,000 | 0.02 | 20 | 1,314,955,468 | 4,022,040 | 20.00 | 2017-06-05 |
| 356 | 2017-06-06 | 200,102 | -3,000 | 0.02 | 20 | 1,314,955,468 | 4,032,055 | 20.15 | 2017-06-02 |
| 357 | 2017-06-05 | 203,102 | 11,000 | 0.02 | 21 | 1,314,955,468 | 4,143,281 | 20.40 | 2017-06-01 |
| 358 | 2017-05-26 | 192,102 | -10,000 | 0.01 | 19 | 1,314,955,468 | 3,815,146 | 19.86 | 2017-05-24 |
| 359 | 2017-05-24 | 202,102 | 5,000 | 0.02 | 20 | 1,314,955,468 | 3,916,737 | 19.38 | 2017-05-22 |
| 360 | 2017-05-23 | 197,102 | 100 | 0.01 | 20 | 1,314,955,468 | 3,835,605 | 19.46 | 2017-05-19 |
| 361 | 2017-05-12 | 197,002 | 10,000 | 0.01 | 19 | 1,314,955,468 | 3,896,700 | 19.78 | 2017-05-10 |
| 362 | 2017-05-10 | 187,002 | 300 | 0.01 | 18 | 1,314,955,468 | 3,616,619 | 19.34 | 2017-05-08 |
| 363 | 2017-05-09 | 186,702 | 12,000 | 0.01 | 17 | 1,314,955,468 | 3,625,753 | 19.42 | 2017-05-05 |
| 364 | 2017-05-08 | 174,702 | 5,000 | 0.01 | 17 | 1,314,955,468 | 3,452,112 | 19.76 | 2017-05-04 |
| 365 | 2017-05-05 | 169,702 | 3,000 | 0.01 | 17 | 1,314,955,468 | 3,349,917 | 19.74 | 2017-05-02 |
| 366 | 2017-05-04 | 166,702 | 3,000 | 0.01 | 16 | 1,314,955,468 | 3,290,697 | 19.74 | 2017-04-28 |
| 367 | 2017-05-02 | 163,702 | 2,000 | 0.01 | 16 | 1,314,955,468 | 3,257,670 | 19.90 | 2017-04-27 |
| 368 | 2017-04-26 | 161,702 | 1,000 | 0.01 | 15 | 1,314,955,468 | 3,339,146 | 20.65 | 2017-04-24 |
| 369 | 2017-04-25 | 160,702 | -2,000 | 0.01 | 15 | 1,314,955,468 | 3,302,426 | 20.55 | 2017-04-21 |
| 370 | 2017-04-24 | 162,702 | 2,000 | 0.01 | 16 | 1,314,955,468 | 3,392,337 | 20.85 | 2017-04-20 |
| 371 | 2017-04-20 | 160,702 | 1,000 | 0.01 | 15 | 1,314,955,468 | 3,358,672 | 20.90 | 2017-04-18 |
| 372 | 2017-04-18 | 159,702 | -5,000 | 0.01 | 15 | 1,314,955,468 | 3,385,682 | 21.20 | 2017-04-12 |
| 373 | 2017-04-05 | 164,702 | 14,000 | 0.01 | 15 | 1,314,955,468 | 3,458,742 | 21.00 | 2017-03-31 |
| 374 | 2017-04-03 | 150,702 | 1,000 | 0.01 | 14 | 1,314,955,468 | 3,157,207 | 20.95 | 2017-03-30 |
| 375 | 2017-03-31 | 149,702 | 5,000 | 0.01 | 14 | 1,314,955,468 | 3,166,197 | 21.15 | 2017-03-29 |
| 376 | 2017-03-28 | 144,702 | -5,000 | 0.01 | 14 | 1,314,955,468 | 3,284,735 | 22.70 | 2017-03-24 |
| 377 | 2017-03-27 | 149,702 | 10,000 | 0.01 | 14 | 1,314,955,468 | 3,390,750 | 22.65 | 2017-03-23 |
| 378 | 2017-03-24 | 139,702 | 3,000 | 0.01 | 13 | 1,314,955,468 | 3,143,295 | 22.50 | 2017-03-22 |
| 379 | 2017-03-21 | 136,702 | -10,000 | 0.01 | 13 | 1,314,955,468 | 3,178,322 | 23.25 | 2017-03-17 |
| 380 | 2017-03-20 | 146,702 | -2,000 | 0.01 | 14 | 1,314,955,468 | 3,454,832 | 23.55 | 2017-03-16 |
| 381 | 2017-03-17 | 148,702 | -63,000 | 0.01 | 14 | 1,314,955,468 | 3,338,360 | 22.45 | 2017-03-15 |
| 382 | 2017-03-15 | 211,702 | -2,000 | 0.02 | 15 | 1,314,955,468 | 4,646,859 | 21.95 | 2017-03-13 |
| 383 | 2017-03-14 | 213,702 | -1,000 | 0.02 | 15 | 1,314,955,468 | 4,551,853 | 21.30 | 2017-03-10 |
| 384 | 2017-03-10 | 214,702 | -4,000 | 0.02 | 15 | 1,314,955,468 | 4,594,623 | 21.40 | 2017-03-08 |
| 385 | 2017-03-09 | 218,702 | -77,000 | 0.02 | 15 | 1,314,955,468 | 4,516,196 | 20.65 | 2017-03-07 |
| 386 | 2017-03-02 | 295,702 | 1,000 | 0.02 | 16 | 1,314,955,468 | 5,766,189 | 19.50 | 2017-02-28 |
| 387 | 2017-02-28 | 294,702 | 70,000 | 0.02 | 16 | 1,314,955,468 | 5,752,583 | 19.52 | 2017-02-24 |
| 388 | 2017-02-24 | 224,702 | 2,000 | 0.02 | 15 | 1,314,955,468 | 4,345,737 | 19.34 | 2017-02-22 |
| 389 | 2017-02-23 | 222,702 | 1,000 | 0.02 | 15 | 1,314,955,468 | 4,307,057 | 19.34 | 2017-02-21 |
| 390 | 2017-02-21 | 221,702 | 7,000 | 0.02 | 15 | 1,314,955,468 | 4,296,585 | 19.38 | 2017-02-17 |
| 391 | 2017-02-17 | 214,702 | 5,000 | 0.02 | 15 | 1,314,955,468 | 4,212,453 | 19.62 | 2017-02-15 |
| 392 | 2017-02-16 | 209,702 | 2,000 | 0.02 | 15 | 1,314,955,468 | 4,181,458 | 19.94 | 2017-02-14 |
| 393 | 2017-02-13 | 207,702 | -2,000 | 0.02 | 15 | 1,314,955,468 | 4,237,121 | 20.40 | 2017-02-09 |
| 394 | 2017-02-10 | 209,702 | -4,000 | 0.02 | 15 | 1,314,955,468 | 4,235,980 | 20.20 | 2017-02-08 |
| 395 | 2017-02-07 | 213,702 | 1,000 | 0.02 | 15 | 1,314,955,468 | 4,158,641 | 19.46 | 2017-02-03 |
| 396 | 2017-02-06 | 212,702 | 1,000 | 0.02 | 15 | 1,314,955,468 | 4,147,689 | 19.50 | 2017-02-02 |
| 397 | 2017-01-20 | 211,702 | -1,000 | 0.02 | 15 | 1,314,955,468 | 4,204,402 | 19.86 | 2017-01-18 |
| 398 | 2017-01-13 | 212,702 | -1,000 | 0.02 | 15 | 1,314,955,468 | 3,956,257 | 18.60 | 2017-01-11 |
| 399 | 2017-01-10 | 213,702 | 8,000 | 0.02 | 15 | 1,314,955,468 | 3,855,184 | 18.04 | 2017-01-06 |
| 400 | 2017-01-06 | 205,702 | 40,000 | 0.02 | 15 | 1,314,955,468 | 3,682,066 | 17.90 | 2017-01-04 |
| 401 | 2016-12-30 | 165,702 | 2,000 | 0.01 | 14 | 1,314,955,468 | 2,893,157 | 17.46 | 2016-12-28 |
| 402 | 2016-12-21 | 163,702 | 1,000 | 0.01 | 14 | 1,314,955,468 | 3,064,501 | 18.72 | 2016-12-19 |
| 403 | 2016-12-19 | 162,702 | 1,000 | 0.01 | 14 | 1,314,955,468 | 3,169,435 | 19.48 | 2016-12-15 |
| 404 | 2016-12-14 | 161,702 | 3,000 | 0.01 | 14 | 1,314,955,468 | 3,314,891 | 20.50 | 2016-12-12 |
| 405 | 2016-12-09 | 158,702 | 2,000 | 0.01 | 14 | 1,314,955,468 | 3,356,547 | 21.15 | 2016-12-07 |
| 406 | 2016-12-07 | 156,702 | 2,000 | 0.01 | 14 | 1,314,955,468 | 3,400,433 | 21.70 | 2016-12-05 |
| 407 | 2016-12-05 | 154,702 | -500 | 0.01 | 13 | 1,314,955,468 | 3,697,378 | 23.90 | 2016-12-01 |
| 408 | 2016-11-22 | 155,202 | -2,700 | 0.01 | 14 | 1,314,955,468 | 3,406,684 | 21.95 | 2016-11-18 |
| 409 | 2016-11-21 | 157,902 | -22,000 | 0.01 | 15 | 1,314,955,468 | 3,355,418 | 21.25 | 2016-11-17 |
| 410 | 2016-11-17 | 179,902 | 1,000 | 0.01 | 15 | 1,314,955,468 | 3,768,947 | 20.95 | 2016-11-15 |
| 411 | 2016-11-16 | 178,902 | 3,000 | 0.01 | 15 | 1,314,955,468 | 3,667,491 | 20.50 | 2016-11-14 |
| 412 | 2016-11-11 | 175,902 | -4,000 | 0.01 | 14 | 1,314,955,468 | 3,623,581 | 20.60 | 2016-11-09 |
| 413 | 2016-11-10 | 179,902 | -1,000 | 0.01 | 14 | 1,314,955,468 | 3,732,967 | 20.75 | 2016-11-08 |
| 414 | 2016-11-03 | 180,902 | 50,000 | 0.01 | 14 | 1,314,955,468 | 3,753,717 | 20.75 | 2016-11-01 |
| 415 | 2016-10-25 | 130,902 | -10,000 | 0.01 | 13 | 1,314,955,468 | 2,618,040 | 20.00 | 2016-10-20 |
| 416 | 2016-10-17 | 140,902 | 10,000 | 0.01 | 14 | 1,314,955,468 | 2,727,863 | 19.36 | 2016-10-13 |
| 417 | 2016-10-11 | 130,902 | 1,000 | 0.01 | 13 | 1,314,955,468 | 2,563,061 | 19.58 | 2016-10-06 |
| 418 | 2016-10-06 | 129,902 | 2,000 | 0.01 | 13 | 1,314,955,468 | 2,611,030 | 20.10 | 2016-10-04 |
| 419 | 2016-10-05 | 127,902 | 1,000 | 0.01 | 13 | 1,314,955,468 | 2,590,016 | 20.25 | 2016-10-03 |
| 420 | 2016-10-04 | 126,902 | 1,000 | 0.01 | 13 | 1,314,955,468 | 2,550,730 | 20.10 | 2016-09-30 |
| 421 | 2016-09-28 | 125,902 | 2,000 | 0.01 | 13 | 1,314,955,468 | 2,482,787 | 19.72 | 2016-09-26 |
| 422 | 2016-09-14 | 123,902 | -1,000 | 0.01 | 12 | 1,314,955,468 | 2,445,825 | 19.74 | 2016-09-12 |
| 423 | 2016-08-26 | 124,902 | -10,000 | 0.01 | 13 | 1,314,955,468 | 2,498,040 | 20.00 | 2016-08-24 |
| 424 | 2016-08-23 | 134,902 | -2,000 | 0.01 | 14 | 1,314,955,468 | 2,731,766 | 20.25 | 2016-08-19 |
| 425 | 2016-08-18 | 136,902 | -15,000 | 0.01 | 15 | 1,314,955,468 | 2,868,097 | 20.95 | 2016-08-16 |
| 426 | 2016-08-15 | 151,902 | -16,000 | 0.01 | 16 | 1,314,955,468 | 3,007,660 | 19.80 | 2016-08-11 |
| 427 | 2016-08-05 | 167,902 | -2,000 | 0.01 | 19 | 1,314,955,468 | 3,025,594 | 18.02 | 2016-08-03 |
| 428 | 2016-08-04 | 169,902 | -5,000 | 0.01 | 20 | 1,314,955,468 | 3,051,440 | 17.96 | 2016-08-01 |
| 429 | 2016-08-01 | 174,902 | -50,000 | 0.01 | 21 | 1,314,955,468 | 3,113,256 | 17.80 | 2016-07-28 |
| 430 | 2016-07-29 | 224,902 | -3,200 | 0.02 | 22 | 1,314,955,468 | 3,589,436 | 15.96 | 2016-07-27 |
| 431 | 2016-07-28 | 228,102 | -20,000 | 0.02 | 24 | 1,314,955,468 | 3,626,822 | 15.90 | 2016-07-26 |
| 432 | 2016-07-27 | 248,102 | 20,000 | 0.02 | 25 | 1,314,955,468 | 3,964,670 | 15.98 | 2016-07-25 |
| 433 | 2016-07-25 | 228,102 | 1,000 | 0.02 | 24 | 1,314,955,468 | 3,540,143 | 15.52 | 2016-07-21 |
| 434 | 2016-07-19 | 227,102 | 52,000 | 0.02 | 24 | 1,314,955,468 | 3,570,043 | 15.72 | 2016-07-15 |
| 435 | 2016-07-18 | 175,102 | 1,700 | 0.01 | 22 | 1,314,955,468 | 2,724,587 | 15.56 | 2016-07-14 |
| 436 | 2016-07-14 | 173,402 | -20,000 | 0.01 | 22 | 1,314,955,468 | 2,781,368 | 16.04 | 2016-07-12 |
| 437 | 2016-07-12 | 193,402 | -1,000 | 0.01 | 23 | 1,314,955,468 | 3,109,904 | 16.08 | 2016-07-08 |
| 438 | 2016-07-11 | 194,402 | -10,000 | 0.01 | 24 | 1,314,955,468 | 3,079,328 | 15.84 | 2016-07-07 |
| 439 | 2016-07-07 | 204,402 | -20,000 | 0.02 | 24 | 1,314,955,468 | 3,356,281 | 16.42 | 2016-07-05 |
| 440 | 2016-07-06 | 224,402 | 27,000 | 0.02 | 24 | 1,314,955,468 | 3,639,800 | 16.22 | 2016-07-04 |
| 441 | 2016-07-05 | 197,402 | 16,700 | 0.02 | 25 | 1,314,955,468 | 3,000,510 | 15.20 | 2016-06-30 |
| 442 | 2016-07-04 | 180,702 | 18,000 | 0.01 | 24 | 1,314,955,468 | 2,634,635 | 14.58 | 2016-06-29 |
| 443 | 2016-06-30 | 162,702 | 6,000 | 0.01 | 20 | 1,314,955,468 | 2,564,184 | 15.76 | 2016-06-28 |
| 444 | 2016-06-29 | 156,702 | 21,500 | 0.01 | 19 | 1,314,955,468 | 2,516,634 | 16.06 | 2016-06-27 |
| 445 | 2016-06-23 | 135,202 | 1,500 | 0.01 | 18 | 1,314,955,468 | 2,298,434 | 17.00 | 2016-06-21 |
| 446 | 2016-06-22 | 133,702 | 2,000 | 0.01 | 16 | 1,314,955,468 | 2,272,934 | 17.00 | 2016-06-20 |
| 447 | 2016-05-13 | 131,702 | -10,000 | 0.01 | 15 | 1,314,955,468 | 2,352,198 | 17.86 | 2016-05-11 |
| 448 | 2016-04-19 | 141,702 | 15,000 | 0.01 | 16 | 1,314,955,468 | 2,848,210 | 20.10 | 2016-04-15 |
| 449 | 2016-03-17 | 126,702 | 5,000 | 0.01 | 14 | 1,314,955,468 | 2,460,553 | 19.42 | 2016-03-15 |
| 450 | 2016-03-10 | 121,702 | -5,000 | 0.01 | 13 | 1,314,955,468 | 2,210,108 | 18.16 | 2016-03-08 |
| 451 | 2016-03-07 | 126,702 | -10,000 | 0.01 | 14 | 1,314,955,468 | 2,336,385 | 18.44 | 2016-03-03 |
| 452 | 2016-03-04 | 136,702 | -200 | 0.01 | 15 | 1,314,955,468 | 2,564,530 | 18.76 | 2016-03-02 |
| 453 | 2016-03-02 | 136,902 | 10,000 | 0.01 | 16 | 1,314,955,468 | 2,398,523 | 17.52 | 2016-02-29 |
| 454 | 2016-02-04 | 126,902 | 4,000 | 0.01 | 15 | 1,314,955,468 | 2,195,405 | 17.30 | 2016-02-02 |
| 455 | 2015-12-04 | 122,902 | -60,000 | 0.01 | 14 | 1,314,955,468 | 2,611,668 | 21.25 | 2015-12-02 |
| 456 | 2015-12-03 | 182,902 | -200 | 0.01 | 15 | 1,314,955,468 | 3,786,071 | 20.70 | 2015-12-01 |
| 457 | 2015-11-25 | 183,102 | -60,000 | 0.01 | 15 | 1,314,955,468 | 3,504,572 | 19.14 | 2015-11-23 |
| 458 | 2015-11-20 | 243,102 | -15,000 | 0.02 | 15 | 1,314,955,468 | 4,701,593 | 19.34 | 2015-11-18 |
| 459 | 2015-11-06 | 258,102 | -200 | 0.02 | 15 | 1,314,955,468 | 4,867,804 | 18.86 | 2015-11-04 |
| 460 | 2015-10-20 | 258,302 | 1 | 0.02 | 15 | 1,314,955,468 | 4,711,428 | 18.24 | 2015-10-16 |
| 461 | 2015-10-06 | 258,301 | -2,000 | 0.02 | 15 | 1,314,955,468 | 4,406,615 | 17.06 | 2015-10-02 |
| 462 | 2015-09-25 | 260,301 | 2,000 | 0.02 | 16 | 1,314,955,468 | 4,331,409 | 16.64 | 2015-09-23 |
| 463 | 2015-09-04 | 258,301 | -2,000 | 0.02 | 15 | 1,314,955,468 | 4,628,754 | 17.92 | 2015-09-01 |
| 464 | 2015-09-01 | 260,301 | 21,000 | 0.02 | 16 | 1,314,955,468 | 4,451,147 | 17.10 | 2015-08-28 |
| 465 | 2015-08-26 | 239,301 | 2,000 | 0.02 | 16 | 1,314,955,468 | 3,996,327 | 16.70 | 2015-08-24 |
| 466 | 2015-08-14 | 237,301 | 60,000 | 0.02 | 15 | 1,314,955,468 | 4,390,069 | 18.50 | 2015-08-12 |
| 467 | 2015-08-11 | 177,301 | -200 | 0.01 | 15 | 1,314,955,468 | 3,375,811 | 19.04 | 2015-08-07 |
| 468 | 2015-07-28 | 177,501 | -2,000 | 0.01 | 15 | 1,314,955,468 | 3,500,320 | 19.72 | 2015-07-24 |
| 469 | 2015-07-27 | 179,501 | -3,000 | 0.01 | 16 | 1,314,955,468 | 3,518,220 | 19.60 | 2015-07-23 |
| 470 | 2015-07-23 | 182,501 | -1,000 | 0.01 | 17 | 1,314,955,468 | 3,500,369 | 19.18 | 2015-07-21 |
| 471 | 2015-07-22 | 183,501 | -15,000 | 0.01 | 17 | 1,314,955,468 | 3,479,179 | 18.96 | 2015-07-20 |
| 472 | 2015-07-15 | 198,501 | 1,000 | 0.02 | 18 | 1,314,955,468 | 3,803,279 | 19.16 | 2015-07-13 |
| 473 | 2015-07-14 | 197,501 | -7,500 | 0.02 | 17 | 1,314,955,468 | 3,752,519 | 19.00 | 2015-07-10 |
| 474 | 2015-07-13 | 205,001 | -8,500 | 0.02 | 17 | 1,314,955,468 | 3,759,718 | 18.34 | 2015-07-09 |
| 475 | 2015-07-10 | 213,501 | 12,001 | 0.02 | 16 | 1,314,955,468 | 3,633,787 | 17.02 | 2015-07-08 |
| 476 | 2015-07-07 | 201,500 | -7,000 | 0.02 | 17 | 1,314,955,468 | 3,751,930 | 18.62 | 2015-07-03 |
| 477 | 2015-07-03 | 208,500 | -3,000 | 0.02 | 19 | 1,314,955,468 | 3,978,180 | 19.08 | 2015-06-30 |
| 478 | 2015-07-02 | 211,500 | 2,000 | 0.02 | 20 | 1,314,955,468 | 3,857,760 | 18.24 | 2015-06-29 |
| 479 | 2015-06-30 | 209,500 | 23,000 | 0.02 | 19 | 1,314,955,468 | 3,842,230 | 18.34 | 2015-06-26 |
| 480 | 2015-06-26 | 186,500 | 300 | 0.01 | 18 | 1,314,955,468 | 3,633,020 | 19.48 | 2015-06-24 |
| 481 | 2015-06-25 | 186,200 | -12,000 | 0.01 | 18 | 1,314,955,468 | 3,597,384 | 19.32 | 2015-06-23 |
| 482 | 2015-06-23 | 198,200 | 20,000 | 0.02 | 15 | 1,314,955,468 | 3,781,656 | 19.08 | 2015-06-19 |
| 483 | 2015-06-22 | 178,200 | 11,000 | 0.01 | 15 | 1,314,955,468 | 3,489,156 | 19.58 | 2015-06-18 |
| 484 | 2015-06-18 | 167,200 | 26,500 | 0.01 | 13 | 1,314,955,468 | 3,216,928 | 19.24 | 2015-06-16 |
| 485 | 2015-06-16 | 140,700 | 3,000 | 0.01 | 11 | 1,314,955,468 | 2,926,560 | 20.80 | 2015-06-12 |
| 486 | 2015-06-15 | 137,700 | 3,000 | 0.01 | 11 | 1,314,955,468 | 2,760,885 | 20.05 | 2015-06-11 |
| 487 | 2015-06-10 | 134,700 | -5,000 | 0.01 | 10 | 1,314,955,468 | 2,875,845 | 21.35 | 2015-06-08 |
| 488 | 2015-06-09 | 139,700 | -2,000 | 0.01 | 11 | 1,314,955,468 | 2,849,880 | 20.40 | 2015-06-05 |
| 489 | 2015-06-08 | 141,700 | 60,000 | 0.01 | 12 | 1,314,955,468 | 2,825,498 | 19.94 | 2015-06-04 |
| 490 | 2015-06-01 | 81,700 | -3,000 | 0.01 | 11 | 1,314,955,468 | 1,683,020 | 20.60 | 2015-05-28 |
| 491 | 2015-05-29 | 84,700 | -2,000 | 0.01 | 11 | 1,314,955,468 | 1,812,580 | 21.40 | 2015-05-27 |
| 492 | 2015-05-27 | 86,700 | 2,000 | 0.01 | 11 | 1,314,955,468 | 1,721,862 | 19.86 | 2015-05-22 |
| 493 | 2015-05-19 | 84,700 | -10,000 | 0.01 | 10 | 1,314,955,468 | 1,677,060 | 19.80 | 2015-05-15 |
| 494 | 2015-05-11 | 94,700 | -17,800 | 0.01 | 11 | 1,314,955,468 | 1,772,784 | 18.72 | 2015-05-07 |
| 495 | 2015-05-06 | 112,500 | -20,000 | 0.01 | 10 | 1,314,955,468 | 2,261,250 | 20.10 | 2015-05-04 |
| 496 | 2015-05-05 | 132,500 | 18,000 | 0.01 | 11 | 1,314,955,468 | 2,736,125 | 20.65 | 2015-04-30 |
| 497 | 2015-04-27 | 114,500 | 10,000 | 0.01 | 11 | 1,314,955,468 | 2,341,525 | 20.45 | 2015-04-23 |
| 498 | 2015-04-23 | 104,500 | -7,000 | 0.01 | 10 | 1,314,955,468 | 2,018,940 | 19.32 | 2015-04-21 |
| 499 | 2015-04-21 | 111,500 | -1,000 | 0.01 | 12 | 1,314,955,468 | 2,176,480 | 19.52 | 2015-04-17 |
| 500 | 2015-04-20 | 112,500 | -2,000 | 0.01 | 13 | 1,314,955,468 | 2,157,750 | 19.18 | 2015-04-16 |
| 501 | 2015-04-17 | 114,500 | 2,000 | 0.01 | 14 | 1,314,955,468 | 2,180,080 | 19.04 | 2015-04-15 |
| 502 | 2015-04-15 | 112,500 | -500 | 0.01 | 13 | 1,314,955,468 | 2,166,750 | 19.26 | 2015-04-13 |
| 503 | 2015-04-13 | 113,000 | -15,000 | 0.01 | 13 | 1,314,955,468 | 2,165,080 | 19.16 | 2015-04-09 |
| 504 | 2015-04-01 | 128,000 | -2,000 | 0.01 | 14 | 1,314,955,468 | 2,388,480 | 18.66 | 2015-03-30 |
| 505 | 2015-03-31 | 130,000 | -123,000 | 0.01 | 14 | 1,314,955,468 | 2,314,000 | 17.80 | 2015-03-27 |
| 506 | 2015-03-30 | 253,000 | -80,000 | 0.02 | 16 | 1,314,955,468 | 4,331,360 | 17.12 | 2015-03-26 |
| 507 | 2015-03-23 | 333,000 | 193,800 | 0.03 | 16 | 1,314,955,468 | 5,800,860 | 17.42 | 2015-03-19 |
| 508 | 2015-03-19 | 139,200 | -2,000 | 0.01 | 14 | 1,314,955,468 | 2,358,048 | 16.94 | 2015-03-17 |
| 509 | 2015-03-12 | 141,200 | 8,000 | 0.01 | 14 | 1,314,955,468 | 2,259,200 | 16.00 | 2015-03-10 |
| 510 | 2015-03-11 | 133,200 | -7,000 | 0.01 | 13 | 1,314,955,468 | 2,197,800 | 16.50 | 2015-03-09 |
| 511 | 2015-02-26 | 140,200 | -3,000 | 0.01 | 14 | 1,314,955,468 | 2,489,952 | 17.76 | 2015-02-24 |
| 512 | 2015-02-25 | 143,200 | 3,000 | 0.01 | 15 | 1,314,955,468 | 2,534,640 | 17.70 | 2015-02-23 |
| 513 | 2015-02-16 | 140,200 | -30,000 | 0.01 | 14 | 1,314,955,468 | 2,408,636 | 17.18 | 2015-02-12 |
| 514 | 2015-02-12 | 170,200 | 4,000 | 0.01 | 15 | 1,314,955,468 | 2,876,380 | 16.90 | 2015-02-10 |
| 515 | 2015-02-02 | 166,200 | -20,000 | 0.01 | 15 | 1,314,955,468 | 2,812,104 | 16.92 | 2015-01-29 |
| 516 | 2015-01-30 | 186,200 | -119,800 | 0.01 | 15 | 1,314,955,468 | 3,236,156 | 17.38 | 2015-01-28 |
| 517 | 2015-01-27 | 306,000 | 10,000 | 0.02 | 16 | 1,314,955,468 | 5,587,560 | 18.26 | 2015-01-23 |
| 518 | 2015-01-23 | 296,000 | 1,000 | 0.02 | 16 | 1,314,955,468 | 5,262,880 | 17.78 | 2015-01-21 |
| 519 | 2015-01-22 | 295,000 | 14,000 | 0.02 | 16 | 1,314,955,468 | 4,926,500 | 16.70 | 2015-01-20 |
| 520 | 2015-01-20 | 281,000 | 43,000 | 0.02 | 15 | 1,314,955,468 | 4,917,500 | 17.50 | 2015-01-16 |
| 521 | 2015-01-19 | 238,000 | 10,000 | 0.02 | 14 | 1,314,955,468 | 4,374,440 | 18.38 | 2015-01-15 |
| 522 | 2015-01-16 | 228,000 | 20,000 | 0.02 | 13 | 1,314,955,468 | 4,122,240 | 18.08 | 2015-01-14 |
| 523 | 2015-01-13 | 208,000 | 20,000 | 0.02 | 13 | 1,314,955,468 | 3,793,920 | 18.24 | 2015-01-09 |
| 524 | 2015-01-12 | 188,000 | -17,800 | 0.01 | 12 | 1,314,955,468 | 3,350,160 | 17.82 | 2015-01-08 |
| 525 | 2015-01-09 | 205,800 | 19,300 | 0.02 | 13 | 1,314,955,468 | 3,741,444 | 18.18 | 2015-01-07 |
| 526 | 2015-01-08 | 186,500 | 107,500 | 0.01 | 12 | 1,314,955,468 | 3,513,660 | 18.84 | 2015-01-06 |
| 527 | 2015-01-07 | 79,000 | 12,500 | 0.01 | 13 | 1,314,955,468 | 1,562,620 | 19.78 | 2015-01-05 |
| 528 | 2015-01-06 | 66,500 | -9,900 | 0.01 | 11 | 1,314,955,468 | 1,272,810 | 19.14 | 2015-01-02 |
| 529 | 2015-01-05 | 76,400 | -7,100 | 0.01 | 11 | 1,314,955,468 | 1,321,720 | 17.30 | 2014-12-31 |
| 530 | 2014-12-29 | 83,500 | 20,000 | 0.01 | 11 | 1,314,955,468 | 1,369,400 | 16.40 | 2014-12-22 |
| 531 | 2014-12-23 | 63,500 | 6,000 | 0.00 | 11 | 1,314,955,468 | 1,018,540 | 16.04 | 2014-12-19 |
| 532 | 2014-12-18 | 57,500 | 2,000 | 0.00 | 10 | 1,314,955,468 | 907,350 | 15.78 | 2014-12-16 |
| 533 | 2014-12-16 | 55,500 | 10,000 | 0.00 | 10 | 1,314,955,468 | 925,740 | 16.68 | 2014-12-12 |
| 534 | 2014-12-09 | 45,500 | -12,000 | 0.00 | 9 | 1,314,955,468 | 774,410 | 17.02 | 2014-12-05 |
| 535 | 2014-12-08 | 57,500 | -10,000 | 0.00 | 10 | 1,314,955,468 | 971,750 | 16.90 | 2014-12-04 |
| 536 | 2014-12-05 | 67,500 | -60,000 | 0.01 | 11 | 1,314,955,468 | 1,107,000 | 16.40 | 2014-12-03 |
| 537 | 2014-12-01 | 127,500 | -25,000 | 0.01 | 14 | 1,314,955,468 | 1,960,950 | 15.38 | 2014-11-27 |
| 538 | 2014-11-28 | 152,500 | 10,000 | 0.01 | 16 | 1,314,955,468 | 2,333,250 | 15.30 | 2014-11-26 |
| 539 | 2014-11-27 | 142,500 | -20,000 | 0.01 | 16 | 1,314,955,468 | 2,157,450 | 15.14 | 2014-11-25 |
| 540 | 2014-11-25 | 162,500 | -37,000 | 0.01 | 17 | 1,314,955,468 | 2,252,250 | 13.86 | 2014-11-21 |
| 541 | 2014-11-24 | 199,500 | 8,000 | 0.02 | 22 | 1,314,955,468 | 2,749,110 | 13.78 | 2014-11-20 |
| 542 | 2014-11-18 | 191,500 | -20,000 | 0.01 | 21 | 1,314,955,468 | 2,734,620 | 14.28 | 2014-11-14 |
| 543 | 2014-11-17 | 211,500 | 12,300 | 0.02 | 21 | 1,314,955,468 | 2,927,160 | 13.84 | 2014-11-13 |
| 544 | 2014-11-14 | 199,200 | 6,000 | 0.02 | 23 | 1,314,955,468 | 2,796,768 | 14.04 | 2014-11-12 |
| 545 | 2014-11-12 | 193,200 | 18,200 | 0.01 | 22 | 1,314,955,468 | 2,755,032 | 14.26 | 2014-11-10 |
| 546 | 2014-11-10 | 175,000 | -1,000 | 0.01 | 21 | 1,314,955,468 | 2,558,500 | 14.62 | 2014-11-06 |
| 547 | 2014-11-07 | 176,000 | -10,000 | 0.01 | 21 | 1,314,955,468 | 2,618,880 | 14.88 | 2014-11-05 |
| 548 | 2014-11-06 | 186,000 | 21,700 | 0.01 | 21 | 1,314,955,468 | 2,771,400 | 14.90 | 2014-11-04 |
| 549 | 2014-11-05 | 164,300 | 1,000 | 0.01 | 19 | 1,314,955,468 | 2,418,496 | 14.72 | 2014-11-03 |
| 550 | 2014-11-04 | 163,300 | -10,000 | 0.01 | 18 | 1,314,955,468 | 2,361,318 | 14.46 | 2014-10-31 |
| 551 | 2014-10-31 | 173,300 | -5,000 | 0.01 | 19 | 1,314,955,468 | 2,505,918 | 14.46 | 2014-10-29 |
| 552 | 2014-10-30 | 178,300 | 40,000 | 0.01 | 19 | 1,314,955,468 | 2,528,294 | 14.18 | 2014-10-28 |
| 553 | 2014-10-24 | 138,300 | 3,000 | 0.01 | 17 | 1,314,955,468 | 1,966,626 | 14.22 | 2014-10-22 |
| 554 | 2014-10-23 | 135,300 | -10,000 | 0.01 | 17 | 1,314,955,468 | 1,921,260 | 14.20 | 2014-10-21 |
| 555 | 2014-10-20 | 145,300 | -1,000 | 0.01 | 17 | 1,314,955,468 | 2,022,576 | 13.92 | 2014-10-16 |
| 556 | 2014-10-17 | 146,300 | -1,000 | 0.01 | 18 | 1,314,955,468 | 2,077,460 | 14.20 | 2014-10-15 |
| 557 | 2014-10-16 | 147,300 | 28,000 | 0.01 | 18 | 1,314,955,468 | 2,121,120 | 14.40 | 2014-10-14 |
| 558 | 2014-10-15 | 119,300 | 10,000 | 0.01 | 17 | 1,314,955,468 | 1,705,990 | 14.30 | 2014-10-13 |
| 559 | 2014-10-13 | 109,300 | 5,000 | 0.01 | 16 | 1,314,955,468 | 1,558,618 | 14.26 | 2014-10-09 |
| 560 | 2014-10-06 | 104,300 | 10,000 | 0.01 | 15 | 1,314,955,468 | 1,430,996 | 13.72 | 2014-09-30 |
| 561 | 2014-10-03 | 94,300 | 2,000 | 0.01 | 14 | 1,314,955,468 | 1,295,682 | 13.74 | 2014-09-29 |
| 562 | 2014-09-29 | 92,300 | -20,000 | 0.01 | 14 | 1,314,955,468 | 1,321,736 | 14.32 | 2014-09-25 |
| 563 | 2014-09-26 | 112,300 | 20,000 | 0.01 | 15 | 1,314,955,468 | 1,621,612 | 14.44 | 2014-09-24 |
| 564 | 2014-09-24 | 92,300 | 2,000 | 0.01 | 14 | 1,314,955,468 | 1,294,046 | 14.02 | 2014-09-22 |
| 565 | 2014-09-22 | 90,300 | 20,000 | 0.01 | 13 | 1,314,955,468 | 1,264,200 | 14.00 | 2014-09-18 |
| 566 | 2014-09-16 | 70,300 | 4,000 | 0.01 | 12 | 1,314,955,468 | 1,027,786 | 14.62 | 2014-09-12 |
| 567 | 2014-09-15 | 66,300 | -20,000 | 0.01 | 11 | 1,314,955,468 | 987,870 | 14.90 | 2014-09-11 |
| 568 | 2014-09-11 | 86,300 | 20,000 | 0.01 | 12 | 1,314,955,468 | 1,332,472 | 15.44 | 2014-09-08 |
| 569 | 2014-09-10 | 66,300 | 20,000 | 0.01 | 11 | 1,314,955,468 | 1,018,368 | 15.36 | 2014-09-05 |
| 570 | 2014-09-05 | 46,300 | 10,000 | 0.00 | 10 | 1,314,955,468 | 695,426 | 15.02 | 2014-09-03 |
| 571 | 2014-09-04 | 36,300 | 1,000 | 0.00 | 9 | 1,314,955,468 | 519,816 | 14.32 | 2014-09-02 |
| 572 | 2014-09-03 | 35,300 | -1,000 | 0.00 | 8 | 1,314,955,468 | 508,320 | 14.40 | 2014-09-01 |
| 573 | 2014-08-28 | 36,300 | 5,000 | 0.00 | 8 | 1,314,955,468 | 547,404 | 15.08 | 2014-08-26 |
| 574 | 2014-08-25 | 31,300 | 1,000 | 0.00 | 7 | 1,314,955,468 | 478,264 | 15.28 | 2014-08-21 |
| 575 | 2014-08-21 | 30,300 | 19,000 | 0.00 | 6 | 1,314,955,468 | 472,680 | 15.60 | 2014-08-19 |
| 576 | 2014-08-20 | 11,300 | 2,000 | 0.00 | 5 | 1,314,955,468 | 178,540 | 15.80 | 2014-08-18 |
| 577 | 2014-08-14 | 9,300 | -800 | 0.00 | 5 | 1,314,955,468 | 151,962 | 16.34 | 2014-08-12 |
| 578 | 2014-08-13 | 10,100 | -30,000 | 0.00 | 5 | 1,314,955,468 | 161,398 | 15.98 | 2014-08-11 |
| 579 | 2014-08-12 | 40,100 | -26,200 | 0.00 | 6 | 1,314,955,468 | 616,738 | 15.38 | 2014-08-08 |
| 580 | 2014-08-04 | 66,300 | -356,800 | 0.01 | 5 | 1,314,955,468 | 1,137,708 | 17.16 | 2014-07-31 |
| 581 | 2014-08-01 | 423,100 | 356,800 | 0.03 | 6 | 1,314,955,468 | 6,981,150 | 16.50 | 2014-07-30 |
| 582 | 2014-07-31 | 66,300 | -20,000 | 0.01 | 5 | 1,314,955,468 | 1,112,514 | 16.78 | 2014-07-29 |
| 583 | 2014-07-25 | 86,300 | 45,000 | 0.01 | 6 | 1,314,955,468 | 1,477,456 | 17.12 | 2014-07-23 |
| 584 | 2014-07-24 | 41,300 | -50,000 | 0.00 | 5 | 1,314,955,468 | 669,060 | 16.20 | 2014-07-22 |
| 585 | 2014-07-22 | 91,300 | 7,000 | 0.01 | 6 | 1,314,955,468 | 1,431,584 | 15.68 | 2014-07-18 |
| 586 | 2014-07-18 | 84,300 | -5,000 | 0.01 | 7 | 1,314,955,468 | 1,303,278 | 15.46 | 2014-07-16 |
| 587 | 2014-07-15 | 89,300 | -355,200 | 0.01 | 7 | 1,314,955,468 | 1,362,718 | 15.26 | 2014-07-11 |
| 588 | 2014-07-14 | 444,500 | 345,200 | 0.03 | 8 | 1,314,955,468 | 6,889,750 | 15.50 | 2014-07-10 |
| 589 | 2014-07-11 | 99,300 | 60,900 | 0.01 | 7 | 1,314,955,468 | 1,541,136 | 15.52 | 2014-07-09 |
| 590 | 2014-07-09 | 38,400 | 30,000 | 0.00 | 5 | 1,314,955,468 | 602,880 | 15.70 | 2014-07-07 |
| 591 | 2014-07-08 | 8,400 | -8,000 | 0.00 | 3 | 1,314,955,468 | 132,720 | 15.80 | 2014-07-04 |
| 592 | 2014-07-07 | 16,400 | 13,200 | 0.00 | 3 | 1,314,955,468 | 239,440 | 14.60 | 2014-07-03 |
| 593 | 2014-07-02 | 3,200 | 3,200 | 0.00 | 1 | 1,314,955,468 | 44,544 | 13.92 | 2014-06-27 |
Webb-site Database - Powered By Linux Group