SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 2010-11-17 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.077 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.077 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 190,000 | -4,000 | 0.01 | 2,495,000,000 | 14,440 | 0.076 | 2026-01-29 |
| 4 | 2026-01-26 | 194,000 | -38,000 | 0.01 | 2,495,000,000 | 17,460 | 0.090 | 2026-01-22 |
| 5 | 2026-01-20 | 232,000 | 28,000 | 0.01 | 2,495,000,000 | 18,560 | 0.080 | 2026-01-16 |
| 6 | 2026-01-16 | 204,000 | 22,000 | 0.01 | 2,495,000,000 | 16,320 | 0.080 | 2026-01-14 |
| 7 | 2026-01-15 | 182,000 | 172,000 | 0.01 | 2,495,000,000 | 15,288 | 0.084 | 2026-01-13 |
| 8 | 2026-01-09 | 10,000 | -80,000 | 0.00 | 2,495,000,000 | 910 | 0.091 | 2026-01-07 |
| 9 | 2026-01-08 | 90,000 | 42,000 | 0.00 | 2,495,000,000 | 8,100 | 0.090 | 2026-01-06 |
| 10 | 2026-01-07 | 48,000 | -66,000 | 0.00 | 2,495,000,000 | 4,176 | 0.087 | 2026-01-05 |
| 11 | 2025-12-29 | 114,000 | -2,000 | 0.00 | 2,495,000,000 | 5,586 | 0.049 | 2025-12-22 |
| 12 | 2025-12-17 | 116,000 | 2,000 | 0.00 | 2,495,000,000 | 6,148 | 0.053 | 2025-12-15 |
| 13 | 2025-12-16 | 114,000 | 8,000 | 0.00 | 2,495,000,000 | 6,726 | 0.059 | 2025-12-12 |
| 14 | 2025-12-10 | 106,000 | 96,000 | 0.00 | 2,495,000,000 | 6,996 | 0.066 | 2025-12-08 |
| 15 | 2025-12-08 | 10,000 | -2,000 | 0.00 | 2,495,000,000 | 690 | 0.069 | 2025-12-04 |
| 16 | 2025-11-28 | 12,000 | -104,000 | 0.00 | 2,495,000,000 | 876 | 0.073 | 2025-11-26 |
| 17 | 2025-11-27 | 116,000 | 4,000 | 0.00 | 2,495,000,000 | 9,164 | 0.079 | 2025-11-25 |
| 18 | 2025-11-20 | 112,000 | 6,000 | 0.00 | 2,495,000,000 | 9,072 | 0.081 | 2025-11-18 |
| 19 | 2025-11-19 | 106,000 | 18,000 | 0.00 | 2,495,000,000 | 8,586 | 0.081 | 2025-11-17 |
| 20 | 2025-11-13 | 88,000 | 12,000 | 0.00 | 2,495,000,000 | 7,216 | 0.082 | 2025-11-11 |
| 21 | 2025-11-11 | 76,000 | 4,000 | 0.00 | 2,495,000,000 | 6,460 | 0.085 | 2025-11-07 |
| 22 | 2025-11-05 | 72,000 | 22,000 | 0.00 | 2,495,000,000 | 6,048 | 0.084 | 2025-11-03 |
| 23 | 2025-11-04 | 50,000 | -38,000 | 0.00 | 2,495,000,000 | 4,250 | 0.085 | 2025-10-31 |
| 24 | 2025-11-03 | 88,000 | -90,000 | 0.00 | 2,495,000,000 | 8,096 | 0.092 | 2025-10-30 |
| 25 | 2025-10-31 | 178,000 | 86,000 | 0.01 | 2,495,000,000 | 14,596 | 0.082 | 2025-10-28 |
| 26 | 2025-10-30 | 92,000 | 12,000 | 0.00 | 2,495,000,000 | 8,280 | 0.090 | 2025-10-27 |
| 27 | 2025-10-20 | 80,000 | 44,000 | 0.00 | 2,495,000,000 | 7,440 | 0.093 | 2025-10-16 |
| 28 | 2025-10-16 | 36,000 | -42,000 | 0.00 | 2,495,000,000 | 3,564 | 0.099 | 2025-10-14 |
| 29 | 2025-10-15 | 78,000 | 62,000 | 0.00 | 2,495,000,000 | 7,488 | 0.096 | 2025-10-13 |
| 30 | 2025-10-14 | 16,000 | 4,000 | 0.00 | 2,495,000,000 | 1,488 | 0.093 | 2025-10-10 |
| 31 | 2025-10-13 | 12,000 | -156,000 | 0.00 | 2,495,000,000 | 1,140 | 0.095 | 2025-10-09 |
| 32 | 2025-10-10 | 168,000 | -2,000 | 0.01 | 2,495,000,000 | 15,624 | 0.093 | 2025-10-08 |
| 33 | 2025-10-09 | 170,000 | 18,000 | 0.01 | 2,495,000,000 | 15,810 | 0.093 | 2025-10-06 |
| 34 | 2025-10-08 | 152,000 | 26,000 | 0.01 | 2,495,000,000 | 13,984 | 0.092 | 2025-10-03 |
| 35 | 2025-10-06 | 126,000 | 90,000 | 0.01 | 2,495,000,000 | 11,466 | 0.091 | 2025-10-02 |
| 36 | 2025-10-02 | 36,000 | 4,000 | 0.00 | 2,495,000,000 | 3,276 | 0.091 | 2025-09-29 |
| 37 | 2025-09-30 | 32,000 | 18,000 | 0.00 | 2,495,000,000 | 2,976 | 0.093 | 2025-09-26 |
| 38 | 2025-09-19 | 14,000 | -172,000 | 0.00 | 2,495,000,000 | 1,400 | 0.100 | 2025-09-17 |
| 39 | 2025-09-17 | 186,000 | 80,000 | 0.01 | 2,495,000,000 | 18,042 | 0.097 | 2025-09-15 |
| 40 | 2025-09-16 | 106,000 | 92,000 | 0.00 | 2,495,000,000 | 10,388 | 0.098 | 2025-09-12 |
| 41 | 2025-09-09 | 14,000 | -128,000 | 0.00 | 2,495,000,000 | 1,470 | 0.105 | 2025-09-05 |
| 42 | 2025-09-05 | 142,000 | -36,000 | 0.01 | 2,495,000,000 | 14,768 | 0.104 | 2025-09-03 |
| 43 | 2025-09-04 | 178,000 | 148,000 | 0.01 | 2,495,000,000 | 17,266 | 0.097 | 2025-09-02 |
| 44 | 2025-09-03 | 30,000 | 16,000 | 0.00 | 2,495,000,000 | 2,910 | 0.097 | 2025-09-01 |
| 45 | 2025-09-02 | 14,000 | -192,000 | 0.00 | 2,495,000,000 | 1,526 | 0.109 | 2025-08-29 |
| 46 | 2025-08-28 | 206,000 | -34,000 | 0.01 | 2,495,000,000 | 21,836 | 0.106 | 2025-08-26 |
| 47 | 2025-08-26 | 240,000 | 156,000 | 0.01 | 2,495,000,000 | 24,720 | 0.103 | 2025-08-22 |
| 48 | 2025-08-25 | 84,000 | -8,000 | 0.00 | 2,495,000,000 | 8,484 | 0.101 | 2025-08-21 |
| 49 | 2025-08-22 | 92,000 | 54,000 | 0.00 | 2,495,000,000 | 9,200 | 0.100 | 2025-08-20 |
| 50 | 2025-08-20 | 38,000 | -178,000 | 0.00 | 2,495,000,000 | 4,142 | 0.109 | 2025-08-18 |
| 51 | 2025-08-19 | 216,000 | 12,000 | 0.01 | 2,495,000,000 | 21,816 | 0.101 | 2025-08-15 |
| 52 | 2025-08-18 | 204,000 | 184,000 | 0.01 | 2,495,000,000 | 20,604 | 0.101 | 2025-08-14 |
| 53 | 2025-08-15 | 20,000 | 6,000 | 0.00 | 2,495,000,000 | 2,020 | 0.101 | 2025-08-13 |
| 54 | 2025-08-14 | 14,000 | -2,000 | 0.00 | 2,495,000,000 | 1,526 | 0.109 | 2025-08-12 |
| 55 | 2025-08-12 | 16,000 | 2,000 | 0.00 | 2,495,000,000 | 1,552 | 0.097 | 2025-08-08 |
| 56 | 2025-07-28 | 14,000 | -2,000 | 0.00 | 2,495,000,000 | 1,512 | 0.108 | 2025-07-24 |
| 57 | 2025-07-24 | 16,000 | 2,000 | 0.00 | 2,495,000,000 | 1,760 | 0.110 | 2025-07-22 |
| 58 | 2025-07-23 | 14,000 | -2,000 | 0.00 | 2,495,000,000 | 1,484 | 0.106 | 2025-07-21 |
| 59 | 2025-07-22 | 16,000 | 2,000 | 0.00 | 2,495,000,000 | 1,472 | 0.092 | 2025-07-18 |
| 60 | 2025-07-21 | 14,000 | -26,000 | 0.00 | 2,495,000,000 | 1,400 | 0.100 | 2025-07-17 |
| 61 | 2025-07-18 | 40,000 | -192,000 | 0.00 | 2,495,000,000 | 3,960 | 0.099 | 2025-07-16 |
| 62 | 2025-07-16 | 232,000 | -2,000 | 0.01 | 2,495,000,000 | 22,504 | 0.097 | 2025-07-14 |
| 63 | 2025-07-15 | 234,000 | 216,000 | 0.01 | 2,495,000,000 | 22,464 | 0.096 | 2025-07-11 |
| 64 | 2025-06-27 | 18,000 | -80,000 | 0.00 | 2,495,000,000 | 1,782 | 0.099 | 2025-06-25 |
| 65 | 2025-06-26 | 98,000 | 80,000 | 0.00 | 2,495,000,000 | 9,408 | 0.096 | 2025-06-24 |
| 66 | 2025-06-20 | 18,000 | -56,000 | 0.00 | 2,495,000,000 | 1,908 | 0.106 | 2025-06-18 |
| 67 | 2025-06-19 | 74,000 | 56,000 | 0.00 | 2,495,000,000 | 7,252 | 0.098 | 2025-06-17 |
| 68 | 2025-06-13 | 18,000 | -252,000 | 0.00 | 2,495,000,000 | 1,800 | 0.100 | 2025-06-11 |
| 69 | 2025-06-12 | 270,000 | 252,000 | 0.01 | 2,495,000,000 | 24,300 | 0.090 | 2025-06-10 |
| 70 | 2025-06-10 | 18,000 | -246,000 | 0.00 | 2,495,000,000 | 2,016 | 0.112 | 2025-06-06 |
| 71 | 2025-06-09 | 264,000 | 246,000 | 0.01 | 2,495,000,000 | 29,304 | 0.111 | 2025-06-05 |
| 72 | 2025-06-03 | 18,000 | -2,000 | 0.00 | 2,495,000,000 | 1,566 | 0.087 | 2025-05-30 |
| 73 | 2025-05-30 | 20,000 | 2,000 | 0.00 | 2,495,000,000 | 1,640 | 0.082 | 2025-05-28 |
| 74 | 2025-05-26 | 18,000 | -104,000 | 0.00 | 2,495,000,000 | 1,098 | 0.061 | 2025-05-22 |
| 75 | 2025-05-23 | 122,000 | 104,000 | 0.00 | 2,495,000,000 | 6,588 | 0.054 | 2025-05-21 |
| 76 | 2025-05-19 | 18,000 | -202,000 | 0.00 | 2,495,000,000 | 1,080 | 0.060 | 2025-05-15 |
| 77 | 2025-05-16 | 220,000 | -12,000 | 0.01 | 2,495,000,000 | 12,980 | 0.059 | 2025-05-14 |
| 78 | 2025-05-15 | 232,000 | -160,000 | 0.01 | 2,495,000,000 | 13,224 | 0.057 | 2025-05-13 |
| 79 | 2025-05-14 | 392,000 | -186,000 | 0.02 | 2,495,000,000 | 21,952 | 0.056 | 2025-05-12 |
| 80 | 2025-05-12 | 578,000 | 560,000 | 0.02 | 2,495,000,000 | 32,368 | 0.056 | 2025-05-08 |
| 81 | 2025-05-02 | 18,000 | -426,000 | 0.00 | 2,495,000,000 | 1,008 | 0.056 | 2025-04-29 |
| 82 | 2025-04-30 | 444,000 | 64,000 | 0.02 | 2,495,000,000 | 21,312 | 0.048 | 2025-04-28 |
| 83 | 2025-04-29 | 380,000 | -94,000 | 0.02 | 2,495,000,000 | 20,520 | 0.054 | 2025-04-25 |
| 84 | 2025-04-28 | 474,000 | -6,000 | 0.02 | 2,495,000,000 | 25,596 | 0.054 | 2025-04-24 |
| 85 | 2025-04-25 | 480,000 | -162,000 | 0.02 | 2,495,000,000 | 24,000 | 0.050 | 2025-04-23 |
| 86 | 2025-04-23 | 642,000 | 418,000 | 0.03 | 2,495,000,000 | 31,458 | 0.049 | 2025-04-17 |
| 87 | 2025-04-17 | 224,000 | 204,000 | 0.01 | 2,495,000,000 | 10,752 | 0.048 | 2025-04-15 |
| 88 | 2025-04-15 | 20,000 | 2,000 | 0.00 | 2,495,000,000 | 900 | 0.045 | 2025-04-11 |
| 89 | 2025-04-14 | 18,000 | -278,000 | 0.00 | 2,495,000,000 | 936 | 0.052 | 2025-04-10 |
| 90 | 2025-04-11 | 296,000 | 278,000 | 0.01 | 2,495,000,000 | 14,800 | 0.050 | 2025-04-09 |
| 91 | 2025-04-09 | 18,000 | -194,000 | 0.00 | 2,495,000,000 | 882 | 0.049 | 2025-04-07 |
| 92 | 2025-04-03 | 212,000 | -468,000 | 0.01 | 2,495,000,000 | 10,176 | 0.048 | 2025-04-01 |
| 93 | 2025-04-02 | 680,000 | 662,000 | 0.03 | 2,495,000,000 | 32,640 | 0.048 | 2025-03-31 |
| 94 | 2025-04-01 | 18,000 | -606,000 | 0.00 | 2,495,000,000 | 846 | 0.047 | 2025-03-28 |
| 95 | 2025-03-31 | 624,000 | 8,000 | 0.03 | 2,495,000,000 | 29,328 | 0.047 | 2025-03-27 |
| 96 | 2025-03-28 | 616,000 | 100,000 | 0.02 | 2,495,000,000 | 30,800 | 0.050 | 2025-03-26 |
| 97 | 2025-03-26 | 516,000 | -72,000 | 0.02 | 2,495,000,000 | 25,800 | 0.050 | 2025-03-24 |
| 98 | 2025-03-25 | 588,000 | 568,000 | 0.02 | 2,495,000,000 | 27,048 | 0.046 | 2025-03-21 |
| 99 | 2025-03-19 | 20,000 | -492,000 | 0.00 | 2,495,000,000 | 980 | 0.049 | 2025-03-17 |
| 100 | 2025-03-18 | 512,000 | 494,000 | 0.02 | 2,495,000,000 | 23,552 | 0.046 | 2025-03-14 |
| 101 | 2025-03-13 | 18,000 | -288,000 | 0.00 | 2,495,000,000 | 864 | 0.048 | 2025-03-11 |
| 102 | 2025-03-12 | 306,000 | -178,000 | 0.01 | 2,495,000,000 | 13,464 | 0.044 | 2025-03-10 |
| 103 | 2025-03-11 | 484,000 | 14,000 | 0.02 | 2,495,000,000 | 19,844 | 0.041 | 2025-03-07 |
| 104 | 2025-03-10 | 470,000 | 450,000 | 0.02 | 2,495,000,000 | 19,740 | 0.042 | 2025-03-06 |
| 105 | 2025-03-07 | 20,000 | -758,000 | 0.00 | 2,495,000,000 | 880 | 0.044 | 2025-03-05 |
| 106 | 2025-03-05 | 778,000 | 738,000 | 0.03 | 2,495,000,000 | 31,120 | 0.040 | 2025-03-03 |
| 107 | 2025-03-04 | 40,000 | 20,000 | 0.00 | 2,495,000,000 | 1,640 | 0.041 | 2025-02-28 |
| 108 | 2025-02-28 | 20,000 | -138,000 | 0.00 | 2,495,000,000 | 900 | 0.045 | 2025-02-26 |
| 109 | 2025-02-27 | 158,000 | 138,000 | 0.01 | 2,495,000,000 | 6,004 | 0.038 | 2025-02-25 |
| 110 | 2025-02-25 | 20,000 | -268,000 | 0.00 | 2,495,000,000 | 760 | 0.038 | 2025-02-21 |
| 111 | 2025-02-24 | 288,000 | -122,000 | 0.01 | 2,495,000,000 | 8,640 | 0.030 | 2025-02-20 |
| 112 | 2025-02-20 | 410,000 | 72,000 | 0.02 | 2,495,000,000 | 12,710 | 0.031 | 2025-02-18 |
| 113 | 2025-02-18 | 338,000 | -40,000 | 0.01 | 2,495,000,000 | 10,816 | 0.032 | 2025-02-14 |
| 114 | 2025-02-14 | 378,000 | 182,000 | 0.02 | 2,495,000,000 | 12,474 | 0.033 | 2025-02-12 |
| 115 | 2025-02-12 | 196,000 | 22,000 | 0.01 | 2,495,000,000 | 6,468 | 0.033 | 2025-02-10 |
| 116 | 2025-02-10 | 174,000 | -228,000 | 0.01 | 2,495,000,000 | 5,742 | 0.033 | 2025-02-06 |
| 117 | 2025-02-07 | 402,000 | 382,000 | 0.02 | 2,495,000,000 | 14,070 | 0.035 | 2025-02-05 |
| 118 | 2025-02-06 | 20,000 | -950,000 | 0.00 | 2,495,000,000 | 740 | 0.037 | 2025-02-04 |
| 119 | 2025-01-21 | 970,000 | 812,000 | 0.04 | 2,495,000,000 | 31,040 | 0.032 | 2025-01-17 |
| 120 | 2025-01-16 | 158,000 | -176,000 | 0.01 | 2,495,000,000 | 5,372 | 0.034 | 2025-01-14 |
| 121 | 2025-01-15 | 334,000 | 312,000 | 0.01 | 2,495,000,000 | 11,690 | 0.035 | 2025-01-13 |
| 122 | 2025-01-14 | 22,000 | -388,000 | 0.00 | 2,495,000,000 | 902 | 0.041 | 2025-01-10 |
| 123 | 2025-01-10 | 410,000 | 258,000 | 0.02 | 2,495,000,000 | 14,350 | 0.035 | 2025-01-08 |
| 124 | 2025-01-09 | 152,000 | -230,000 | 0.01 | 2,495,000,000 | 5,624 | 0.037 | 2025-01-07 |
| 125 | 2025-01-08 | 382,000 | -120,000 | 0.02 | 2,495,000,000 | 13,370 | 0.035 | 2025-01-06 |
| 126 | 2025-01-02 | 502,000 | 114,000 | 0.02 | 2,495,000,000 | 18,574 | 0.037 | 2024-12-27 |
| 127 | 2024-12-30 | 388,000 | 318,000 | 0.02 | 2,495,000,000 | 14,744 | 0.038 | 2024-12-23 |
| 128 | 2024-12-27 | 70,000 | -44,000 | 0.00 | 2,495,000,000 | 2,730 | 0.039 | 2024-12-20 |
| 129 | 2024-12-23 | 114,000 | 90,000 | 0.00 | 2,495,000,000 | 4,560 | 0.040 | 2024-12-19 |
| 130 | 2024-12-20 | 24,000 | -444,000 | 0.00 | 2,495,000,000 | 1,056 | 0.044 | 2024-12-18 |
| 131 | 2024-12-19 | 468,000 | -172,000 | 0.02 | 2,495,000,000 | 20,124 | 0.043 | 2024-12-17 |
| 132 | 2024-12-18 | 640,000 | 616,000 | 0.03 | 2,495,000,000 | 29,440 | 0.046 | 2024-12-16 |
| 133 | 2024-12-17 | 24,000 | -786,000 | 0.00 | 2,495,000,000 | 1,176 | 0.049 | 2024-12-13 |
| 134 | 2024-12-16 | 810,000 | 258,000 | 0.03 | 2,495,000,000 | 26,730 | 0.033 | 2024-12-12 |
| 135 | 2024-12-11 | 552,000 | 98,000 | 0.02 | 2,495,000,000 | 19,320 | 0.035 | 2024-12-09 |
| 136 | 2024-11-28 | 454,000 | -496,000 | 0.02 | 2,495,000,000 | 17,706 | 0.039 | 2024-11-26 |
| 137 | 2024-11-25 | 950,000 | -6,000 | 0.04 | 2,495,000,000 | 36,100 | 0.038 | 2024-11-21 |
| 138 | 2024-11-20 | 956,000 | -2,000 | 0.04 | 2,495,000,000 | 37,284 | 0.039 | 2024-11-18 |
| 139 | 2024-11-18 | 958,000 | -2,000 | 0.04 | 2,495,000,000 | 33,530 | 0.035 | 2024-11-14 |
| 140 | 2024-11-04 | 960,000 | 40,000 | 0.04 | 2,495,000,000 | 31,680 | 0.033 | 2024-10-31 |
| 141 | 2024-11-01 | 920,000 | 44,000 | 0.04 | 2,495,000,000 | 30,360 | 0.033 | 2024-10-30 |
| 142 | 2024-10-29 | 876,000 | -12,000 | 0.04 | 2,495,000,000 | 34,164 | 0.039 | 2024-10-25 |
| 143 | 2024-10-25 | 888,000 | 52,000 | 0.04 | 2,495,000,000 | 31,968 | 0.036 | 2024-10-23 |
| 144 | 2024-10-22 | 836,000 | 66,000 | 0.03 | 2,495,000,000 | 32,604 | 0.039 | 2024-10-18 |
| 145 | 2024-10-15 | 770,000 | -36,000 | 0.03 | 2,495,000,000 | 31,570 | 0.041 | 2024-10-10 |
| 146 | 2024-10-14 | 806,000 | 520,000 | 0.03 | 2,495,000,000 | 36,270 | 0.045 | 2024-10-09 |
| 147 | 2024-10-10 | 286,000 | 224,000 | 0.01 | 2,495,000,000 | 12,298 | 0.043 | 2024-10-08 |
| 148 | 2024-10-09 | 62,000 | 16,000 | 0.00 | 2,495,000,000 | 3,348 | 0.054 | 2024-10-07 |
| 149 | 2024-10-08 | 46,000 | 16,000 | 0.00 | 2,495,000,000 | 2,392 | 0.052 | 2024-10-04 |
| 150 | 2024-10-02 | 30,000 | -2,000 | 0.00 | 2,495,000,000 | 1,020 | 0.034 | 2024-09-27 |
| 151 | 2024-09-26 | 32,000 | -344,000 | 0.00 | 2,495,000,000 | 928 | 0.029 | 2024-09-24 |
| 152 | 2024-09-05 | 376,000 | -20,000 | 0.02 | 2,495,000,000 | 9,400 | 0.025 | 2024-09-03 |
| 153 | 2024-08-26 | 396,000 | 272,000 | 0.02 | 2,495,000,000 | 10,296 | 0.026 | 2024-08-22 |
| 154 | 2024-08-06 | 124,000 | -10,000 | 0.00 | 2,495,000,000 | 4,340 | 0.035 | 2024-08-02 |
| 155 | 2024-07-25 | 134,000 | -2,000 | 0.01 | 2,495,000,000 | 4,824 | 0.036 | 2024-07-23 |
| 156 | 2024-07-19 | 136,000 | -2,000 | 0.01 | 2,495,000,000 | 4,624 | 0.034 | 2024-07-17 |
| 157 | 2024-07-12 | 138,000 | 4,000 | 0.01 | 2,495,000,000 | 5,244 | 0.038 | 2024-07-10 |
| 158 | 2024-07-11 | 134,000 | 10,000 | 0.01 | 2,495,000,000 | 5,226 | 0.039 | 2024-07-09 |
| 159 | 2024-07-05 | 124,000 | -16,000 | 0.00 | 2,495,000,000 | 4,836 | 0.039 | 2024-07-03 |
| 160 | 2024-07-02 | 140,000 | 2,000 | 0.01 | 2,495,000,000 | 5,180 | 0.037 | 2024-06-27 |
| 161 | 2024-06-28 | 138,000 | 22,000 | 0.01 | 2,495,000,000 | 4,968 | 0.036 | 2024-06-26 |
| 162 | 2024-06-27 | 116,000 | -30,000 | 0.00 | 2,495,000,000 | 4,292 | 0.037 | 2024-06-25 |
| 163 | 2024-06-26 | 146,000 | -6,000 | 0.01 | 2,495,000,000 | 5,840 | 0.040 | 2024-06-24 |
| 164 | 2024-06-24 | 152,000 | 12,000 | 0.01 | 2,495,000,000 | 5,472 | 0.036 | 2024-06-20 |
| 165 | 2024-06-20 | 140,000 | 96,000 | 0.01 | 2,495,000,000 | 4,760 | 0.034 | 2024-06-18 |
| 166 | 2024-06-18 | 44,000 | 10,000 | 0.00 | 2,495,000,000 | 1,716 | 0.039 | 2024-06-14 |
| 167 | 2024-06-12 | 34,000 | -34,000 | 0.00 | 2,495,000,000 | 1,462 | 0.043 | 2024-06-07 |
| 168 | 2024-06-04 | 68,000 | 28,000 | 0.00 | 2,495,000,000 | 2,856 | 0.042 | 2024-05-31 |
| 169 | 2024-05-31 | 40,000 | -6,000 | 0.00 | 2,495,000,000 | 1,960 | 0.049 | 2024-05-29 |
| 170 | 2024-05-30 | 46,000 | 20,000 | 0.00 | 2,495,000,000 | 2,070 | 0.045 | 2024-05-28 |
| 171 | 2024-05-28 | 26,000 | 2,000 | 0.00 | 2,495,000,000 | 1,092 | 0.042 | 2024-05-24 |
| 172 | 2024-05-24 | 24,000 | -106,000 | 0.00 | 2,495,000,000 | 1,032 | 0.043 | 2024-05-22 |
| 173 | 2024-05-23 | 130,000 | 82,000 | 0.01 | 2,495,000,000 | 5,200 | 0.040 | 2024-05-21 |
| 174 | 2024-05-22 | 48,000 | -4,000 | 0.00 | 2,495,000,000 | 2,208 | 0.046 | 2024-05-20 |
| 175 | 2024-05-21 | 52,000 | -248,000 | 0.00 | 2,495,000,000 | 2,444 | 0.047 | 2024-05-17 |
| 176 | 2024-05-17 | 300,000 | -4,000 | 0.01 | 2,495,000,000 | 14,100 | 0.047 | 2024-05-14 |
| 177 | 2024-05-14 | 304,000 | 2,000 | 0.01 | 2,495,000,000 | 11,248 | 0.037 | 2024-05-10 |
| 178 | 2024-05-10 | 302,000 | -238,000 | 0.01 | 2,495,000,000 | 12,382 | 0.041 | 2024-05-08 |
| 179 | 2024-05-08 | 540,000 | -78,000 | 0.02 | 2,495,000,000 | 22,680 | 0.042 | 2024-05-06 |
| 180 | 2024-05-06 | 618,000 | -20,000 | 0.02 | 2,495,000,000 | 25,338 | 0.041 | 2024-05-02 |
| 181 | 2024-04-11 | 638,000 | 114,000 | 0.03 | 2,495,000,000 | 21,692 | 0.034 | 2024-04-09 |
| 182 | 2024-04-08 | 524,000 | 6,000 | 0.02 | 2,495,000,000 | 18,340 | 0.035 | 2024-04-03 |
| 183 | 2024-04-05 | 518,000 | 190,000 | 0.02 | 2,495,000,000 | 18,648 | 0.036 | 2024-04-02 |
| 184 | 2024-04-03 | 328,000 | 52,000 | 0.01 | 2,495,000,000 | 12,136 | 0.037 | 2024-03-28 |
| 185 | 2024-03-21 | 276,000 | 58,000 | 0.01 | 2,495,000,000 | 9,936 | 0.036 | 2024-03-19 |
| 186 | 2024-03-11 | 218,000 | -240,000 | 0.01 | 2,495,000,000 | 7,630 | 0.035 | 2024-03-07 |
| 187 | 2024-03-07 | 458,000 | 26,000 | 0.02 | 2,495,000,000 | 15,114 | 0.033 | 2024-03-05 |
| 188 | 2024-03-01 | 432,000 | 408,000 | 0.02 | 2,495,000,000 | 15,984 | 0.037 | 2024-02-28 |
| 189 | 2024-02-29 | 24,000 | 2,000 | 0.00 | 2,495,000,000 | 1,128 | 0.047 | 2024-02-27 |
| 190 | 2024-02-27 | 22,000 | -20,000 | 0.00 | 2,495,000,000 | 1,034 | 0.047 | 2024-02-23 |
| 191 | 2024-02-21 | 42,000 | 20,000 | 0.00 | 2,495,000,000 | 1,596 | 0.038 | 2024-02-19 |
| 192 | 2024-02-20 | 22,000 | -442,000 | 0.00 | 2,495,000,000 | 858 | 0.039 | 2024-02-16 |
| 193 | 2024-02-15 | 464,000 | -8,000 | 0.02 | 2,495,000,000 | 19,024 | 0.041 | 2024-02-08 |
| 194 | 2024-01-30 | 472,000 | 2,000 | 0.02 | 2,495,000,000 | 16,520 | 0.035 | 2024-01-26 |
| 195 | 2024-01-11 | 470,000 | 2,000 | 0.02 | 2,495,000,000 | 22,090 | 0.047 | 2024-01-09 |
| 196 | 2024-01-05 | 468,000 | -10,000 | 0.02 | 2,495,000,000 | 26,676 | 0.057 | 2024-01-03 |
| 197 | 2023-12-18 | 478,000 | 24,000 | 0.02 | 2,495,000,000 | 23,422 | 0.049 | 2023-12-14 |
| 198 | 2023-12-13 | 454,000 | 2,000 | 0.02 | 2,495,000,000 | 24,062 | 0.053 | 2023-12-11 |
| 199 | 2023-12-04 | 452,000 | 2,000 | 0.02 | 2,495,000,000 | 26,216 | 0.058 | 2023-11-30 |
| 200 | 2023-12-01 | 450,000 | 430,000 | 0.02 | 2,495,000,000 | 26,100 | 0.058 | 2023-11-29 |
| 201 | 2023-11-29 | 20,000 | -66,000 | 0.00 | 2,495,000,000 | 1,260 | 0.063 | 2023-11-27 |
| 202 | 2023-11-28 | 86,000 | 2,000 | 0.00 | 2,495,000,000 | 4,730 | 0.055 | 2023-11-24 |
| 203 | 2023-11-20 | 84,000 | -2,000 | 0.00 | 2,495,000,000 | 4,956 | 0.059 | 2023-11-16 |
| 204 | 2023-11-16 | 86,000 | -296,000 | 0.00 | 2,495,000,000 | 5,934 | 0.069 | 2023-11-14 |
| 205 | 2023-11-13 | 382,000 | -4,000 | 0.02 | 2,495,000,000 | 27,504 | 0.072 | 2023-11-09 |
| 206 | 2023-11-10 | 386,000 | -68,000 | 0.02 | 2,495,000,000 | 23,932 | 0.062 | 2023-11-08 |
| 207 | 2023-11-08 | 454,000 | -10,000 | 0.02 | 2,495,000,000 | 28,148 | 0.062 | 2023-11-06 |
| 208 | 2023-10-05 | 464,000 | 40,000 | 0.02 | 2,495,000,000 | 23,664 | 0.051 | 2023-10-03 |
| 209 | 2023-09-26 | 424,000 | 114,000 | 0.02 | 2,495,000,000 | 22,472 | 0.053 | 2023-09-22 |
| 210 | 2023-09-20 | 310,000 | -92,000 | 0.01 | 2,495,000,000 | 18,600 | 0.060 | 2023-09-18 |
| 211 | 2023-09-13 | 402,000 | -16,000 | 0.02 | 2,495,000,000 | 26,934 | 0.067 | 2023-09-11 |
| 212 | 2023-09-07 | 418,000 | 8,000 | 0.02 | 2,495,000,000 | 23,826 | 0.057 | 2023-09-05 |
| 213 | 2023-09-04 | 410,000 | 6,000 | 0.02 | 2,495,000,000 | 24,600 | 0.060 | 2023-08-30 |
| 214 | 2023-08-30 | 404,000 | 282,000 | 0.02 | 2,495,000,000 | 24,644 | 0.061 | 2023-08-28 |
| 215 | 2023-08-28 | 122,000 | -234,000 | 0.00 | 2,495,000,000 | 8,662 | 0.071 | 2023-08-24 |
| 216 | 2023-08-24 | 356,000 | 20,000 | 0.01 | 2,495,000,000 | 23,852 | 0.067 | 2023-08-22 |
| 217 | 2023-08-15 | 336,000 | 290,000 | 0.01 | 2,495,000,000 | 24,528 | 0.073 | 2023-08-11 |
| 218 | 2023-08-02 | 46,000 | 28,000 | 0.00 | 2,495,000,000 | 3,726 | 0.081 | 2023-07-31 |
| 219 | 2023-08-01 | 18,000 | -332,000 | 0.00 | 2,495,000,000 | 1,458 | 0.081 | 2023-07-28 |
| 220 | 2023-07-31 | 350,000 | -8,000 | 0.01 | 2,495,000,000 | 29,750 | 0.085 | 2023-07-27 |
| 221 | 2023-07-20 | 358,000 | -2,000 | 0.01 | 2,495,000,000 | 27,208 | 0.076 | 2023-07-18 |
| 222 | 2023-07-18 | 360,000 | 300,000 | 0.01 | 2,495,000,000 | 27,360 | 0.076 | 2023-07-13 |
| 223 | 2023-07-14 | 60,000 | -2,000 | 0.00 | 2,495,000,000 | 4,560 | 0.076 | 2023-07-12 |
| 224 | 2023-07-12 | 62,000 | 18,000 | 0.00 | 2,495,000,000 | 5,022 | 0.081 | 2023-07-10 |
| 225 | 2023-06-21 | 44,000 | -106,000 | 0.00 | 2,495,000,000 | 4,180 | 0.095 | 2023-06-19 |
| 226 | 2023-06-13 | 150,000 | -82,000 | 0.01 | 2,495,000,000 | 12,900 | 0.086 | 2023-06-09 |
| 227 | 2023-06-12 | 232,000 | -4,000 | 0.01 | 2,495,000,000 | 17,864 | 0.077 | 2023-06-08 |
| 228 | 2023-05-30 | 236,000 | 6,000 | 0.01 | 2,495,000,000 | 18,408 | 0.078 | 2023-05-25 |
| 229 | 2023-05-23 | 230,000 | -12,000 | 0.01 | 2,495,000,000 | 20,240 | 0.088 | 2023-05-19 |
| 230 | 2023-05-18 | 242,000 | 170,000 | 0.01 | 2,495,000,000 | 22,264 | 0.092 | 2023-05-16 |
| 231 | 2023-05-15 | 72,000 | -182,000 | 0.00 | 2,495,000,000 | 7,128 | 0.099 | 2023-05-11 |
| 232 | 2023-04-26 | 254,000 | 6,000 | 0.01 | 2,495,000,000 | 26,416 | 0.104 | 2023-04-24 |
| 233 | 2023-04-24 | 248,000 | -10,000 | 0.01 | 2,495,000,000 | 26,040 | 0.105 | 2023-04-20 |
| 234 | 2023-04-19 | 258,000 | 48,000 | 0.01 | 2,495,000,000 | 20,898 | 0.081 | 2023-04-17 |
| 235 | 2023-04-18 | 210,000 | 2,000 | 0.01 | 2,495,000,000 | 17,850 | 0.085 | 2023-04-14 |
| 236 | 2023-04-14 | 208,000 | 4,000 | 0.01 | 2,495,000,000 | 17,680 | 0.085 | 2023-04-12 |
| 237 | 2023-04-06 | 204,000 | -48,000 | 0.01 | 2,495,000,000 | 22,236 | 0.109 | 2023-04-03 |
| 238 | 2023-04-04 | 252,000 | -2,000 | 0.01 | 2,495,000,000 | 26,208 | 0.104 | 2023-03-31 |
| 239 | 2023-04-03 | 254,000 | 40,000 | 0.01 | 2,495,000,000 | 26,924 | 0.106 | 2023-03-30 |
| 240 | 2023-03-29 | 214,000 | 124,000 | 0.01 | 2,495,000,000 | 21,828 | 0.102 | 2023-03-27 |
| 241 | 2023-03-28 | 90,000 | 66,000 | 0.00 | 2,495,000,000 | 10,350 | 0.115 | 2023-03-24 |
| 242 | 2023-03-24 | 24,000 | -180,000 | 0.00 | 2,495,000,000 | 1,968 | 0.082 | 2023-03-22 |
| 243 | 2023-03-22 | 204,000 | 2,000 | 0.01 | 2,495,000,000 | 16,524 | 0.081 | 2023-03-20 |
| 244 | 2023-03-14 | 202,000 | -58,000 | 0.01 | 2,495,000,000 | 19,190 | 0.095 | 2023-03-10 |
| 245 | 2023-03-10 | 260,000 | 114,000 | 0.01 | 2,495,000,000 | 22,100 | 0.085 | 2023-03-08 |
| 246 | 2023-03-09 | 146,000 | 10,000 | 0.01 | 2,495,000,000 | 12,556 | 0.086 | 2023-03-07 |
| 247 | 2023-03-03 | 136,000 | 20,000 | 0.01 | 2,495,000,000 | 12,376 | 0.091 | 2023-03-01 |
| 248 | 2023-03-02 | 116,000 | 48,000 | 0.00 | 2,495,000,000 | 10,440 | 0.090 | 2023-02-28 |
| 249 | 2023-02-20 | 68,000 | 48,000 | 0.00 | 2,495,000,000 | 6,324 | 0.093 | 2023-02-16 |
| 250 | 2023-02-15 | 20,000 | -92,000 | 0.00 | 2,495,000,000 | 2,060 | 0.103 | 2023-02-13 |
| 251 | 2023-02-10 | 112,000 | 2,000 | 0.00 | 2,495,000,000 | 9,856 | 0.088 | 2023-02-08 |
| 252 | 2023-02-07 | 110,000 | -68,000 | 0.00 | 2,495,000,000 | 10,670 | 0.097 | 2023-02-03 |
| 253 | 2023-01-30 | 178,000 | -2,000 | 0.01 | 2,495,000,000 | 16,376 | 0.092 | 2023-01-26 |
| 254 | 2023-01-26 | 180,000 | 140,000 | 0.01 | 2,495,000,000 | 16,200 | 0.090 | 2023-01-19 |
| 255 | 2023-01-19 | 40,000 | 2,000 | 0.00 | 2,495,000,000 | 3,760 | 0.094 | 2023-01-17 |
| 256 | 2023-01-18 | 38,000 | -38,000 | 0.00 | 2,495,000,000 | 3,496 | 0.092 | 2023-01-16 |
| 257 | 2023-01-17 | 76,000 | -2,000 | 0.00 | 2,495,000,000 | 7,600 | 0.100 | 2023-01-13 |
| 258 | 2023-01-13 | 78,000 | -2,000 | 0.00 | 2,495,000,000 | 7,800 | 0.100 | 2023-01-11 |
| 259 | 2023-01-12 | 80,000 | -10,000 | 0.00 | 2,495,000,000 | 7,920 | 0.099 | 2023-01-10 |
| 260 | 2023-01-11 | 90,000 | 62,000 | 0.00 | 2,495,000,000 | 8,100 | 0.090 | 2023-01-09 |
| 261 | 2023-01-09 | 28,000 | -4,000 | 0.00 | 2,495,000,000 | 2,800 | 0.100 | 2023-01-05 |
| 262 | 2023-01-06 | 32,000 | -66,000 | 0.00 | 2,495,000,000 | 2,912 | 0.091 | 2023-01-04 |
| 263 | 2023-01-04 | 98,000 | -22,000 | 0.00 | 2,495,000,000 | 8,722 | 0.089 | 2022-12-30 |
| 264 | 2022-12-30 | 120,000 | -4,000 | 0.00 | 2,495,000,000 | 11,280 | 0.094 | 2022-12-28 |
| 265 | 2022-12-23 | 124,000 | 92,000 | 0.00 | 2,495,000,000 | 11,160 | 0.090 | 2022-12-21 |
| 266 | 2022-12-20 | 32,000 | -2,000 | 0.00 | 2,495,000,000 | 2,976 | 0.093 | 2022-12-16 |
| 267 | 2022-12-16 | 34,000 | -34,000 | 0.00 | 2,495,000,000 | 3,264 | 0.096 | 2022-12-14 |
| 268 | 2022-12-14 | 68,000 | 14,000 | 0.00 | 2,495,000,000 | 6,052 | 0.089 | 2022-12-12 |
| 269 | 2022-12-13 | 54,000 | -2,000 | 0.00 | 2,495,000,000 | 4,806 | 0.089 | 2022-12-09 |
| 270 | 2022-12-12 | 56,000 | -80,000 | 0.00 | 2,495,000,000 | 4,984 | 0.089 | 2022-12-08 |
| 271 | 2022-12-05 | 136,000 | 46,000 | 0.01 | 2,495,000,000 | 11,832 | 0.087 | 2022-12-01 |
| 272 | 2022-12-02 | 90,000 | 2,000 | 0.00 | 2,495,000,000 | 7,020 | 0.078 | 2022-11-30 |
| 273 | 2022-12-01 | 88,000 | 2,000 | 0.00 | 2,495,000,000 | 6,952 | 0.079 | 2022-11-29 |
| 274 | 2022-11-29 | 86,000 | 2,000 | 0.00 | 2,495,000,000 | 6,966 | 0.081 | 2022-11-25 |
| 275 | 2022-11-21 | 84,000 | -20,000 | 0.00 | 2,495,000,000 | 8,232 | 0.098 | 2022-11-17 |
| 276 | 2022-11-18 | 104,000 | 38,000 | 0.00 | 2,495,000,000 | 10,296 | 0.099 | 2022-11-16 |
| 277 | 2022-11-17 | 66,000 | -16,000 | 0.00 | 2,495,000,000 | 6,402 | 0.097 | 2022-11-15 |
| 278 | 2022-11-16 | 82,000 | 46,000 | 0.00 | 2,495,000,000 | 6,970 | 0.085 | 2022-11-14 |
| 279 | 2022-11-15 | 36,000 | -176,000 | 0.00 | 2,495,000,000 | 3,204 | 0.089 | 2022-11-11 |
| 280 | 2022-11-14 | 212,000 | -4,000 | 0.01 | 2,495,000,000 | 16,536 | 0.078 | 2022-11-10 |
| 281 | 2022-11-09 | 216,000 | 54,000 | 0.01 | 2,495,000,000 | 17,928 | 0.083 | 2022-11-07 |
| 282 | 2022-11-08 | 162,000 | -20,000 | 0.01 | 2,495,000,000 | 15,390 | 0.095 | 2022-11-04 |
| 283 | 2022-11-07 | 182,000 | 78,000 | 0.01 | 2,495,000,000 | 17,472 | 0.096 | 2022-11-03 |
| 284 | 2022-11-03 | 104,000 | 66,000 | 0.00 | 2,495,000,000 | 7,800 | 0.075 | 2022-11-01 |
| 285 | 2022-11-02 | 38,000 | -4,000 | 0.00 | 2,495,000,000 | 3,230 | 0.085 | 2022-10-31 |
| 286 | 2022-11-01 | 42,000 | 4,000 | 0.00 | 2,495,000,000 | 3,570 | 0.085 | 2022-10-28 |
| 287 | 2022-10-27 | 38,000 | -4,000 | 0.00 | 2,495,000,000 | 2,850 | 0.075 | 2022-10-25 |
| 288 | 2022-10-26 | 42,000 | 4,000 | 0.00 | 2,495,000,000 | 3,066 | 0.073 | 2022-10-24 |
| 289 | 2022-10-25 | 38,000 | -40,000 | 0.00 | 2,495,000,000 | 3,306 | 0.087 | 2022-10-21 |
| 290 | 2022-10-24 | 78,000 | 40,000 | 0.00 | 2,495,000,000 | 5,928 | 0.076 | 2022-10-20 |
| 291 | 2022-10-14 | 38,000 | -56,000 | 0.00 | 2,495,000,000 | 3,306 | 0.087 | 2022-10-12 |
| 292 | 2022-10-13 | 94,000 | 52,000 | 0.00 | 2,495,000,000 | 6,956 | 0.074 | 2022-10-11 |
| 293 | 2022-10-12 | 42,000 | 2,000 | 0.00 | 2,495,000,000 | 3,192 | 0.076 | 2022-10-10 |
| 294 | 2022-10-11 | 40,000 | 2,000 | 0.00 | 2,495,000,000 | 3,520 | 0.088 | 2022-10-07 |
| 295 | 2022-09-27 | 38,000 | -124,000 | 0.00 | 2,495,000,000 | 3,762 | 0.099 | 2022-09-23 |
| 296 | 2022-09-26 | 162,000 | -118,000 | 0.01 | 2,495,000,000 | 16,038 | 0.099 | 2022-09-22 |
| 297 | 2022-09-22 | 280,000 | -14,000 | 0.01 | 2,495,000,000 | 28,280 | 0.101 | 2022-09-20 |
| 298 | 2022-09-21 | 294,000 | -74,000 | 0.01 | 2,495,000,000 | 28,224 | 0.096 | 2022-09-19 |
| 299 | 2022-09-20 | 368,000 | 58,000 | 0.01 | 2,495,000,000 | 44,160 | 0.120 | 2022-09-16 |
| 300 | 2022-09-19 | 310,000 | 72,000 | 0.01 | 2,495,000,000 | 31,310 | 0.101 | 2022-09-15 |
| 301 | 2022-09-16 | 238,000 | 42,000 | 0.01 | 2,495,000,000 | 26,180 | 0.110 | 2022-09-14 |
| 302 | 2022-09-14 | 196,000 | -48,000 | 0.01 | 2,495,000,000 | 21,560 | 0.110 | 2022-09-09 |
| 303 | 2022-09-07 | 244,000 | 18,000 | 0.01 | 2,495,000,000 | 28,304 | 0.116 | 2022-09-05 |
| 304 | 2022-09-06 | 226,000 | -2,000 | 0.01 | 2,495,000,000 | 25,312 | 0.112 | 2022-09-02 |
| 305 | 2022-08-31 | 228,000 | 4,000 | 0.01 | 2,495,000,000 | 28,956 | 0.127 | 2022-08-29 |
| 306 | 2022-08-30 | 224,000 | 4,000 | 0.01 | 2,495,000,000 | 26,880 | 0.120 | 2022-08-26 |
| 307 | 2022-08-29 | 220,000 | 64,000 | 0.01 | 2,495,000,000 | 24,200 | 0.110 | 2022-08-25 |
| 308 | 2022-08-25 | 156,000 | 108,000 | 0.01 | 2,495,000,000 | 19,032 | 0.122 | 2022-08-23 |
| 309 | 2022-08-24 | 48,000 | 6,000 | 0.00 | 2,495,000,000 | 5,904 | 0.123 | 2022-08-22 |
| 310 | 2022-08-23 | 42,000 | 8,000 | 0.00 | 2,495,000,000 | 4,746 | 0.113 | 2022-08-19 |
| 311 | 2022-08-12 | 34,000 | -74,000 | 0.00 | 2,495,000,000 | 4,352 | 0.128 | 2022-08-10 |
| 312 | 2022-08-08 | 108,000 | 6,000 | 0.00 | 2,495,000,000 | 12,312 | 0.114 | 2022-08-04 |
| 313 | 2022-08-05 | 102,000 | 24,000 | 0.00 | 2,495,000,000 | 11,730 | 0.115 | 2022-08-03 |
| 314 | 2022-08-04 | 78,000 | 6,000 | 0.00 | 2,495,000,000 | 8,814 | 0.113 | 2022-08-02 |
| 315 | 2022-08-03 | 72,000 | -52,000 | 0.00 | 2,495,000,000 | 9,216 | 0.128 | 2022-08-01 |
| 316 | 2022-08-01 | 124,000 | -12,000 | 0.00 | 2,495,000,000 | 15,872 | 0.128 | 2022-07-28 |
| 317 | 2022-07-26 | 136,000 | 16,000 | 0.01 | 2,495,000,000 | 16,728 | 0.123 | 2022-07-22 |
| 318 | 2022-07-21 | 120,000 | 48,000 | 0.00 | 2,495,000,000 | 13,560 | 0.113 | 2022-07-19 |
| 319 | 2022-07-20 | 72,000 | 38,000 | 0.00 | 2,495,000,000 | 8,712 | 0.121 | 2022-07-18 |
| 320 | 2022-07-15 | 34,000 | -2,000 | 0.00 | 2,495,000,000 | 4,080 | 0.120 | 2022-07-13 |
| 321 | 2022-07-14 | 36,000 | 2,000 | 0.00 | 2,495,000,000 | 4,356 | 0.121 | 2022-07-12 |
| 322 | 2022-07-13 | 34,000 | -50,000 | 0.00 | 2,495,000,000 | 4,420 | 0.130 | 2022-07-11 |
| 323 | 2022-07-12 | 84,000 | 50,000 | 0.00 | 2,495,000,000 | 10,920 | 0.130 | 2022-07-08 |
| 324 | 2022-07-08 | 34,000 | -38,000 | 0.00 | 2,495,000,000 | 4,148 | 0.122 | 2022-07-06 |
| 325 | 2022-07-07 | 72,000 | -2,000 | 0.00 | 2,495,000,000 | 9,288 | 0.129 | 2022-07-05 |
| 326 | 2022-07-06 | 74,000 | 40,000 | 0.00 | 2,495,000,000 | 9,546 | 0.129 | 2022-07-04 |
| 327 | 2022-07-05 | 34,000 | 2,000 | 0.00 | 2,495,000,000 | 4,828 | 0.142 | 2022-06-30 |
| 328 | 2022-06-24 | 32,000 | -46,000 | 0.00 | 2,495,000,000 | 3,808 | 0.119 | 2022-06-22 |
| 329 | 2022-06-22 | 78,000 | 46,000 | 0.00 | 2,495,000,000 | 7,956 | 0.102 | 2022-06-20 |
| 330 | 2022-06-20 | 32,000 | -644,000 | 0.00 | 2,495,000,000 | 3,488 | 0.109 | 2022-06-16 |
| 331 | 2022-06-10 | 676,000 | -146,000 | 0.03 | 2,495,000,000 | 74,360 | 0.110 | 2022-06-08 |
| 332 | 2022-06-09 | 822,000 | 32,000 | 0.03 | 2,495,000,000 | 89,598 | 0.109 | 2022-06-07 |
| 333 | 2022-06-07 | 790,000 | -148,000 | 0.03 | 2,495,000,000 | 90,850 | 0.115 | 2022-06-02 |
| 334 | 2022-05-31 | 938,000 | -10,000 | 0.04 | 2,495,000,000 | 91,924 | 0.098 | 2022-05-27 |
| 335 | 2022-05-30 | 948,000 | 4,000 | 0.04 | 2,495,000,000 | 99,540 | 0.105 | 2022-05-26 |
| 336 | 2022-05-24 | 944,000 | -14,000 | 0.04 | 2,495,000,000 | 104,784 | 0.111 | 2022-05-20 |
| 337 | 2022-05-18 | 958,000 | -2,000 | 0.04 | 2,495,000,000 | 95,800 | 0.100 | 2022-05-16 |
| 338 | 2022-05-13 | 960,000 | -2,000 | 0.04 | 2,495,000,000 | 102,720 | 0.107 | 2022-05-11 |
| 339 | 2022-05-12 | 962,000 | -152,000 | 0.04 | 2,495,000,000 | 101,010 | 0.105 | 2022-05-10 |
| 340 | 2022-05-11 | 1,114,000 | 428,000 | 0.04 | 2,495,000,000 | 113,628 | 0.102 | 2022-05-06 |
| 341 | 2022-05-10 | 686,000 | -424,000 | 0.03 | 2,495,000,000 | 74,774 | 0.109 | 2022-05-05 |
| 342 | 2022-05-05 | 1,110,000 | 44,000 | 0.04 | 2,495,000,000 | 105,450 | 0.095 | 2022-05-03 |
| 343 | 2022-05-04 | 1,066,000 | -8,000 | 0.04 | 2,495,000,000 | 116,194 | 0.109 | 2022-04-29 |
| 344 | 2022-05-03 | 1,074,000 | 260,000 | 0.04 | 2,495,000,000 | 99,882 | 0.093 | 2022-04-28 |
| 345 | 2022-04-29 | 814,000 | -180,000 | 0.03 | 2,495,000,000 | 83,028 | 0.102 | 2022-04-27 |
| 346 | 2022-04-28 | 994,000 | -12,000 | 0.04 | 2,495,000,000 | 102,382 | 0.103 | 2022-04-26 |
| 347 | 2022-04-26 | 1,006,000 | -8,000 | 0.04 | 2,495,000,000 | 104,624 | 0.104 | 2022-04-22 |
| 348 | 2022-04-20 | 1,014,000 | -28,000 | 0.04 | 2,495,000,000 | 116,610 | 0.115 | 2022-04-14 |
| 349 | 2022-04-19 | 1,042,000 | -10,000 | 0.04 | 2,495,000,000 | 123,998 | 0.119 | 2022-04-13 |
| 350 | 2022-04-07 | 1,052,000 | 56,000 | 0.04 | 2,495,000,000 | 113,616 | 0.108 | 2022-04-04 |
| 351 | 2022-04-06 | 996,000 | 312,000 | 0.04 | 2,495,000,000 | 102,588 | 0.103 | 2022-04-01 |
| 352 | 2022-04-01 | 684,000 | -434,000 | 0.03 | 2,495,000,000 | 78,660 | 0.115 | 2022-03-30 |
| 353 | 2022-03-31 | 1,118,000 | 108,000 | 0.04 | 2,495,000,000 | 131,924 | 0.118 | 2022-03-29 |
| 354 | 2022-03-28 | 1,010,000 | 402,000 | 0.04 | 2,495,000,000 | 121,200 | 0.120 | 2022-03-24 |
| 355 | 2022-03-24 | 608,000 | -6,000 | 0.02 | 2,495,000,000 | 69,920 | 0.115 | 2022-03-22 |
| 356 | 2022-03-23 | 614,000 | -12,000 | 0.02 | 2,495,000,000 | 70,610 | 0.115 | 2022-03-21 |
| 357 | 2022-03-18 | 626,000 | -22,000 | 0.03 | 2,495,000,000 | 64,478 | 0.103 | 2022-03-16 |
| 358 | 2022-03-17 | 648,000 | -12,000 | 0.03 | 2,495,000,000 | 65,448 | 0.101 | 2022-03-15 |
| 359 | 2022-03-16 | 660,000 | -110,000 | 0.03 | 2,495,000,000 | 67,320 | 0.102 | 2022-03-14 |
| 360 | 2022-03-15 | 770,000 | -144,000 | 0.03 | 2,495,000,000 | 92,400 | 0.120 | 2022-03-11 |
| 361 | 2022-03-11 | 914,000 | -18,000 | 0.04 | 2,495,000,000 | 111,508 | 0.122 | 2022-03-09 |
| 362 | 2022-03-07 | 932,000 | 72,000 | 0.04 | 2,495,000,000 | 112,772 | 0.121 | 2022-03-03 |
| 363 | 2022-03-04 | 860,000 | -14,000 | 0.03 | 2,495,000,000 | 104,920 | 0.122 | 2022-03-02 |
| 364 | 2022-03-03 | 874,000 | -18,000 | 0.04 | 2,495,000,000 | 110,998 | 0.127 | 2022-03-01 |
| 365 | 2022-03-01 | 892,000 | -4,000 | 0.04 | 2,495,000,000 | 109,716 | 0.123 | 2022-02-25 |
| 366 | 2022-02-22 | 896,000 | -4,000 | 0.04 | 2,495,000,000 | 123,648 | 0.138 | 2022-02-18 |
| 367 | 2022-02-09 | 900,000 | 40,000 | 0.04 | 2,495,000,000 | 130,500 | 0.145 | 2022-02-07 |
| 368 | 2022-02-07 | 860,000 | 18,000 | 0.03 | 2,495,000,000 | 118,680 | 0.138 | 2022-01-28 |
| 369 | 2022-02-04 | 842,000 | 158,000 | 0.03 | 2,495,000,000 | 119,564 | 0.142 | 2022-01-27 |
| 370 | 2022-01-28 | 684,000 | -10,000 | 0.03 | 2,495,000,000 | 95,760 | 0.140 | 2022-01-26 |
| 371 | 2022-01-24 | 694,000 | 26,000 | 0.03 | 2,495,000,000 | 103,406 | 0.149 | 2022-01-20 |
| 372 | 2022-01-21 | 668,000 | -38,000 | 0.03 | 2,495,000,000 | 94,856 | 0.142 | 2022-01-19 |
| 373 | 2022-01-20 | 706,000 | 4,000 | 0.03 | 2,495,000,000 | 104,488 | 0.148 | 2022-01-18 |
| 374 | 2022-01-18 | 702,000 | -50,000 | 0.03 | 2,495,000,000 | 105,300 | 0.150 | 2022-01-14 |
| 375 | 2022-01-14 | 752,000 | -14,000 | 0.03 | 2,495,000,000 | 110,544 | 0.147 | 2022-01-12 |
| 376 | 2022-01-13 | 766,000 | 66,000 | 0.03 | 2,495,000,000 | 108,006 | 0.141 | 2022-01-11 |
| 377 | 2022-01-04 | 700,000 | -116,000 | 0.03 | 2,495,000,000 | 105,700 | 0.151 | 2021-12-30 |
| 378 | 2022-01-03 | 816,000 | 66,000 | 0.03 | 2,495,000,000 | 118,320 | 0.145 | 2021-12-29 |
| 379 | 2021-12-21 | 750,000 | -134,000 | 0.03 | 2,495,000,000 | 112,500 | 0.150 | 2021-12-17 |
| 380 | 2021-12-20 | 884,000 | 128,000 | 0.04 | 2,495,000,000 | 123,760 | 0.140 | 2021-12-16 |
| 381 | 2021-12-17 | 756,000 | -28,000 | 0.03 | 2,495,000,000 | 120,204 | 0.159 | 2021-12-15 |
| 382 | 2021-12-16 | 784,000 | -190,000 | 0.03 | 2,495,000,000 | 123,088 | 0.157 | 2021-12-14 |
| 383 | 2021-12-14 | 974,000 | -2,000 | 0.04 | 2,495,000,000 | 152,918 | 0.157 | 2021-12-10 |
| 384 | 2021-12-13 | 976,000 | -54,000 | 0.04 | 2,495,000,000 | 151,280 | 0.155 | 2021-12-09 |
| 385 | 2021-12-10 | 1,030,000 | 38,000 | 0.04 | 2,495,000,000 | 160,680 | 0.156 | 2021-12-08 |
| 386 | 2021-12-09 | 992,000 | -160,000 | 0.04 | 2,495,000,000 | 147,808 | 0.149 | 2021-12-07 |
| 387 | 2021-12-08 | 1,152,000 | 2,000 | 0.05 | 2,495,000,000 | 163,584 | 0.142 | 2021-12-06 |
| 388 | 2021-12-06 | 1,150,000 | 174,000 | 0.05 | 2,495,000,000 | 166,750 | 0.145 | 2021-12-02 |
| 389 | 2021-12-02 | 976,000 | 196,000 | 0.04 | 2,495,000,000 | 148,352 | 0.152 | 2021-11-30 |
| 390 | 2021-12-01 | 780,000 | -38,000 | 0.03 | 2,495,000,000 | 117,000 | 0.150 | 2021-11-29 |
| 391 | 2021-11-30 | 818,000 | -196,000 | 0.03 | 2,495,000,000 | 116,156 | 0.142 | 2021-11-26 |
| 392 | 2021-11-26 | 1,014,000 | -6,000 | 0.04 | 2,495,000,000 | 168,324 | 0.166 | 2021-11-24 |
| 393 | 2021-11-25 | 1,020,000 | 2,000 | 0.04 | 2,495,000,000 | 168,300 | 0.165 | 2021-11-23 |
| 394 | 2021-11-22 | 1,018,000 | 4,000 | 0.04 | 2,495,000,000 | 166,952 | 0.164 | 2021-11-18 |
| 395 | 2021-11-19 | 1,014,000 | 20,000 | 0.04 | 2,495,000,000 | 167,310 | 0.165 | 2021-11-17 |
| 396 | 2021-11-18 | 994,000 | 176,000 | 0.04 | 2,495,000,000 | 165,004 | 0.166 | 2021-11-16 |
| 397 | 2021-11-16 | 818,000 | -346,000 | 0.03 | 2,495,000,000 | 134,970 | 0.165 | 2021-11-12 |
| 398 | 2021-11-15 | 1,164,000 | 28,000 | 0.05 | 2,495,000,000 | 189,732 | 0.163 | 2021-11-11 |
| 399 | 2021-11-09 | 1,136,000 | 4,000 | 0.05 | 2,495,000,000 | 182,896 | 0.161 | 2021-11-05 |
| 400 | 2021-11-05 | 1,132,000 | 2,000 | 0.05 | 2,495,000,000 | 184,516 | 0.163 | 2021-11-03 |
| 401 | 2021-11-04 | 1,130,000 | 2,000 | 0.05 | 2,495,000,000 | 179,670 | 0.159 | 2021-11-02 |
| 402 | 2021-11-03 | 1,128,000 | 44,000 | 0.05 | 2,495,000,000 | 177,096 | 0.157 | 2021-11-01 |
| 403 | 2021-11-01 | 1,084,000 | -28,000 | 0.04 | 2,495,000,000 | 169,104 | 0.156 | 2021-10-28 |
| 404 | 2021-10-29 | 1,112,000 | 298,000 | 0.04 | 2,495,000,000 | 174,584 | 0.157 | 2021-10-27 |
| 405 | 2021-10-26 | 814,000 | 20,000 | 0.03 | 2,495,000,000 | 137,566 | 0.169 | 2021-10-22 |
| 406 | 2021-10-25 | 794,000 | -336,000 | 0.03 | 2,495,000,000 | 134,980 | 0.170 | 2021-10-21 |
| 407 | 2021-10-22 | 1,130,000 | 304,000 | 0.05 | 2,495,000,000 | 185,320 | 0.164 | 2021-10-20 |
| 408 | 2021-10-21 | 826,000 | -38,000 | 0.03 | 2,495,000,000 | 133,812 | 0.162 | 2021-10-19 |
| 409 | 2021-10-20 | 864,000 | 20,000 | 0.03 | 2,495,000,000 | 138,240 | 0.160 | 2021-10-18 |
| 410 | 2021-10-19 | 844,000 | 222,000 | 0.03 | 2,495,000,000 | 141,792 | 0.168 | 2021-10-15 |
| 411 | 2021-10-15 | 622,000 | -48,000 | 0.02 | 2,495,000,000 | 111,960 | 0.180 | 2021-10-11 |
| 412 | 2021-10-12 | 670,000 | 48,000 | 0.03 | 2,495,000,000 | 129,980 | 0.194 | 2021-10-08 |
| 413 | 2021-10-07 | 622,000 | -4,000 | 0.02 | 2,495,000,000 | 123,156 | 0.198 | 2021-10-05 |
| 414 | 2021-10-06 | 626,000 | 4,000 | 0.03 | 2,495,000,000 | 121,444 | 0.194 | 2021-10-04 |
| 415 | 2021-10-04 | 622,000 | -110,000 | 0.02 | 2,495,000,000 | 120,046 | 0.193 | 2021-09-29 |
| 416 | 2021-09-30 | 732,000 | -4,000 | 0.03 | 2,495,000,000 | 144,204 | 0.197 | 2021-09-28 |
| 417 | 2021-09-28 | 736,000 | 116,000 | 0.03 | 2,495,000,000 | 153,824 | 0.209 | 2021-09-24 |
| 418 | 2021-09-27 | 620,000 | 152,000 | 0.02 | 2,495,000,000 | 128,340 | 0.207 | 2021-09-23 |
| 419 | 2021-09-24 | 468,000 | -14,000 | 0.02 | 2,495,000,000 | 97,344 | 0.208 | 2021-09-21 |
| 420 | 2021-09-23 | 482,000 | -224,000 | 0.02 | 2,495,000,000 | 99,774 | 0.207 | 2021-09-20 |
| 421 | 2021-09-21 | 706,000 | -10,000 | 0.03 | 2,495,000,000 | 160,968 | 0.228 | 2021-09-17 |
| 422 | 2021-09-20 | 716,000 | -6,000 | 0.03 | 2,495,000,000 | 164,680 | 0.230 | 2021-09-16 |
| 423 | 2021-09-17 | 722,000 | 22,000 | 0.03 | 2,495,000,000 | 171,836 | 0.238 | 2021-09-15 |
| 424 | 2021-09-15 | 700,000 | -4,000 | 0.03 | 2,495,000,000 | 168,000 | 0.240 | 2021-09-13 |
| 425 | 2021-09-14 | 704,000 | -38,000 | 0.03 | 2,495,000,000 | 168,960 | 0.240 | 2021-09-10 |
| 426 | 2021-09-13 | 742,000 | 256,000 | 0.03 | 2,495,000,000 | 175,112 | 0.236 | 2021-09-09 |
| 427 | 2021-09-07 | 486,000 | -142,000 | 0.02 | 2,495,000,000 | 113,724 | 0.234 | 2021-09-03 |
| 428 | 2021-09-06 | 628,000 | -2,000 | 0.03 | 2,495,000,000 | 152,604 | 0.243 | 2021-09-02 |
| 429 | 2021-09-03 | 630,000 | 148,000 | 0.03 | 2,495,000,000 | 150,570 | 0.239 | 2021-09-01 |
| 430 | 2021-09-01 | 482,000 | -52,000 | 0.02 | 2,495,000,000 | 112,306 | 0.233 | 2021-08-30 |
| 431 | 2021-08-31 | 534,000 | -12,000 | 0.02 | 2,495,000,000 | 122,820 | 0.230 | 2021-08-27 |
| 432 | 2021-08-30 | 546,000 | 64,000 | 0.02 | 2,495,000,000 | 125,580 | 0.230 | 2021-08-26 |
| 433 | 2021-08-27 | 482,000 | 480,000 | 0.02 | 2,495,000,000 | 109,896 | 0.228 | 2021-08-25 |
| 434 | 2021-08-26 | 2,000 | -88,000 | 0.00 | 2,495,000,000 | 472 | 0.236 | 2021-08-24 |
| 435 | 2021-08-25 | 90,000 | 88,000 | 0.00 | 2,495,000,000 | 22,320 | 0.248 | 2021-08-23 |
| 436 | 2021-08-23 | 2,000 | -264,000 | 0.00 | 2,495,000,000 | 498 | 0.249 | 2021-08-19 |
| 437 | 2021-08-19 | 266,000 | 6,000 | 0.01 | 2,495,000,000 | 69,160 | 0.260 | 2021-08-17 |
| 438 | 2021-08-16 | 260,000 | 244,000 | 0.01 | 2,495,000,000 | 65,000 | 0.250 | 2021-08-12 |
| 439 | 2021-08-13 | 16,000 | 14,000 | 0.00 | 2,495,000,000 | 4,160 | 0.260 | 2021-08-11 |
| 440 | 2021-08-12 | 2,000 | -328,000 | 0.00 | 2,495,000,000 | 540 | 0.270 | 2021-08-10 |
| 441 | 2021-08-05 | 330,000 | -58,000 | 0.01 | 2,495,000,000 | 89,100 | 0.270 | 2021-08-03 |
| 442 | 2021-08-03 | 388,000 | -248,000 | 0.02 | 2,495,000,000 | 108,640 | 0.280 | 2021-07-30 |
| 443 | 2021-07-30 | 636,000 | -10,000 | 0.03 | 2,495,000,000 | 174,900 | 0.275 | 2021-07-28 |
| 444 | 2021-07-28 | 646,000 | -228,000 | 0.03 | 2,495,000,000 | 174,420 | 0.270 | 2021-07-26 |
| 445 | 2021-07-27 | 874,000 | 106,000 | 0.04 | 2,495,000,000 | 249,090 | 0.285 | 2021-07-23 |
| 446 | 2021-07-23 | 768,000 | 180,000 | 0.03 | 2,495,000,000 | 222,720 | 0.290 | 2021-07-21 |
| 447 | 2021-07-16 | 588,000 | -200,000 | 0.02 | 2,495,000,000 | 176,400 | 0.300 | 2021-07-14 |
| 448 | 2021-07-15 | 788,000 | -2,000 | 0.03 | 2,495,000,000 | 240,340 | 0.305 | 2021-07-13 |
| 449 | 2021-07-12 | 790,000 | -40,000 | 0.03 | 2,495,000,000 | 244,900 | 0.310 | 2021-07-08 |
| 450 | 2021-07-09 | 830,000 | -48,000 | 0.03 | 2,495,000,000 | 261,450 | 0.315 | 2021-07-07 |
| 451 | 2021-07-07 | 878,000 | -96,000 | 0.04 | 2,495,000,000 | 276,570 | 0.315 | 2021-07-05 |
| 452 | 2021-06-29 | 974,000 | -24,000 | 0.04 | 2,495,000,000 | 316,550 | 0.325 | 2021-06-25 |
| 453 | 2021-06-25 | 998,000 | 10,000 | 0.04 | 2,495,000,000 | 334,330 | 0.335 | 2021-06-23 |
| 454 | 2021-06-24 | 988,000 | -100,000 | 0.04 | 2,495,000,000 | 330,980 | 0.335 | 2021-06-22 |
| 455 | 2021-06-17 | 1,088,000 | -20,000 | 0.04 | 2,495,000,000 | 375,360 | 0.345 | 2021-06-15 |
| 456 | 2021-06-16 | 1,108,000 | -58,000 | 0.04 | 2,495,000,000 | 387,800 | 0.350 | 2021-06-11 |
| 457 | 2021-06-11 | 1,166,000 | -278,000 | 0.05 | 2,495,000,000 | 402,270 | 0.345 | 2021-06-09 |
| 458 | 2021-06-10 | 1,444,000 | -40,000 | 0.06 | 2,495,000,000 | 498,180 | 0.345 | 2021-06-08 |
| 459 | 2021-06-09 | 1,484,000 | 1,304,000 | 0.06 | 2,495,000,000 | 519,400 | 0.350 | 2021-06-07 |
| 460 | 2021-06-07 | 180,000 | 6,000 | 0.01 | 2,495,000,000 | 61,200 | 0.340 | 2021-06-03 |
| 461 | 2021-06-03 | 174,000 | 10,000 | 0.01 | 2,495,000,000 | 60,030 | 0.345 | 2021-06-01 |
| 462 | 2021-06-02 | 164,000 | -42,000 | 0.01 | 2,495,000,000 | 56,580 | 0.345 | 2021-05-31 |
| 463 | 2021-05-31 | 206,000 | -152,000 | 0.01 | 2,495,000,000 | 72,100 | 0.350 | 2021-05-27 |
| 464 | 2021-05-28 | 358,000 | -24,000 | 0.01 | 2,495,000,000 | 128,880 | 0.360 | 2021-05-26 |
| 465 | 2021-05-27 | 382,000 | 2,000 | 0.02 | 2,495,000,000 | 135,610 | 0.355 | 2021-05-25 |
| 466 | 2021-05-25 | 380,000 | 40,000 | 0.02 | 2,495,000,000 | 134,900 | 0.355 | 2021-05-21 |
| 467 | 2021-05-24 | 340,000 | 62,000 | 0.01 | 2,495,000,000 | 119,000 | 0.350 | 2021-05-20 |
| 468 | 2021-05-21 | 278,000 | -14,000 | 0.01 | 2,495,000,000 | 97,300 | 0.350 | 2021-05-18 |
| 469 | 2021-05-20 | 292,000 | 132,000 | 0.01 | 2,495,000,000 | 103,660 | 0.355 | 2021-05-17 |
| 470 | 2021-05-18 | 160,000 | 44,000 | 0.01 | 2,495,000,000 | 56,000 | 0.350 | 2021-05-14 |
| 471 | 2021-05-14 | 116,000 | -80,000 | 0.00 | 2,495,000,000 | 44,660 | 0.385 | 2021-05-12 |
| 472 | 2021-05-13 | 196,000 | -26,000 | 0.01 | 2,495,000,000 | 70,560 | 0.360 | 2021-05-11 |
| 473 | 2021-05-12 | 222,000 | -2,000 | 0.01 | 2,495,000,000 | 79,920 | 0.360 | 2021-05-10 |
| 474 | 2021-05-11 | 224,000 | -296,000 | 0.01 | 2,495,000,000 | 82,880 | 0.370 | 2021-05-07 |
| 475 | 2021-05-10 | 520,000 | -244,000 | 0.02 | 2,495,000,000 | 195,000 | 0.375 | 2021-05-06 |
| 476 | 2021-05-07 | 764,000 | 60,000 | 0.03 | 2,495,000,000 | 282,680 | 0.370 | 2021-05-05 |
| 477 | 2021-05-06 | 704,000 | -84,000 | 0.03 | 2,495,000,000 | 267,520 | 0.380 | 2021-05-04 |
| 478 | 2021-05-05 | 788,000 | 104,000 | 0.03 | 2,495,000,000 | 303,380 | 0.385 | 2021-05-03 |
| 479 | 2021-05-04 | 684,000 | 52,000 | 0.03 | 2,495,000,000 | 259,920 | 0.380 | 2021-04-30 |
| 480 | 2021-05-03 | 632,000 | 506,000 | 0.03 | 2,495,000,000 | 284,400 | 0.450 | 2021-04-29 |
| 481 | 2021-04-29 | 126,000 | -8,000 | 0.01 | 2,495,000,000 | 44,100 | 0.350 | 2021-04-27 |
| 482 | 2021-04-28 | 134,000 | -28,000 | 0.01 | 2,495,000,000 | 48,240 | 0.360 | 2021-04-26 |
| 483 | 2021-04-27 | 162,000 | 8,000 | 0.01 | 2,495,000,000 | 55,890 | 0.345 | 2021-04-23 |
| 484 | 2021-04-26 | 154,000 | 12,000 | 0.01 | 2,495,000,000 | 53,130 | 0.345 | 2021-04-22 |
| 485 | 2021-04-23 | 142,000 | -48,000 | 0.01 | 2,495,000,000 | 48,990 | 0.345 | 2021-04-21 |
| 486 | 2021-04-21 | 190,000 | 4,000 | 0.01 | 2,495,000,000 | 67,450 | 0.355 | 2021-04-19 |
| 487 | 2021-04-20 | 186,000 | 10,000 | 0.01 | 2,495,000,000 | 66,960 | 0.360 | 2021-04-16 |
| 488 | 2021-04-16 | 176,000 | 70,000 | 0.01 | 2,495,000,000 | 64,240 | 0.365 | 2021-04-14 |
| 489 | 2021-04-14 | 106,000 | 48,000 | 0.00 | 2,495,000,000 | 37,630 | 0.355 | 2021-04-12 |
| 490 | 2021-04-13 | 58,000 | -4,000 | 0.00 | 2,495,000,000 | 20,590 | 0.355 | 2021-04-09 |
| 491 | 2021-04-12 | 62,000 | -34,000 | 0.00 | 2,495,000,000 | 22,320 | 0.360 | 2021-04-08 |
| 492 | 2021-04-08 | 96,000 | 2,000 | 0.00 | 2,495,000,000 | 35,520 | 0.370 | 2021-04-01 |
| 493 | 2021-04-07 | 94,000 | 10,000 | 0.00 | 2,495,000,000 | 35,250 | 0.375 | 2021-03-31 |
| 494 | 2021-04-01 | 84,000 | 80,000 | 0.00 | 2,495,000,000 | 32,760 | 0.390 | 2021-03-30 |
| 495 | 2021-03-31 | 4,000 | 2,000 | 0.00 | 2,495,000,000 | 1,560 | 0.390 | 2021-03-29 |
| 496 | 2021-03-29 | 2,000 | -34,000 | 0.00 | 2,495,000,000 | 800 | 0.400 | 2021-03-25 |
| 497 | 2021-03-24 | 36,000 | -54,000 | 0.00 | 2,495,000,000 | 14,760 | 0.410 | 2021-03-22 |
| 498 | 2021-03-23 | 90,000 | 50,000 | 0.00 | 2,495,000,000 | 36,000 | 0.400 | 2021-03-19 |
| 499 | 2021-03-22 | 40,000 | -76,000 | 0.00 | 2,495,000,000 | 16,400 | 0.410 | 2021-03-18 |
| 500 | 2021-03-19 | 116,000 | -10,000 | 0.00 | 2,495,000,000 | 46,400 | 0.400 | 2021-03-17 |
| 501 | 2021-03-17 | 126,000 | 28,000 | 0.01 | 2,495,000,000 | 49,140 | 0.390 | 2021-03-15 |
| 502 | 2021-03-16 | 98,000 | 4,000 | 0.00 | 2,495,000,000 | 37,730 | 0.385 | 2021-03-12 |
| 503 | 2021-03-15 | 94,000 | -36,000 | 0.00 | 2,495,000,000 | 37,130 | 0.395 | 2021-03-11 |
| 504 | 2021-03-12 | 130,000 | -56,000 | 0.01 | 2,495,000,000 | 51,350 | 0.395 | 2021-03-10 |
| 505 | 2021-03-11 | 186,000 | -196,000 | 0.01 | 2,495,000,000 | 72,540 | 0.390 | 2021-03-09 |
| 506 | 2021-03-10 | 382,000 | 284,000 | 0.02 | 2,495,000,000 | 152,800 | 0.400 | 2021-03-08 |
| 507 | 2021-03-08 | 98,000 | 92,000 | 0.00 | 2,495,000,000 | 40,670 | 0.415 | 2021-03-04 |
| 508 | 2021-03-05 | 6,000 | -374,000 | 0.00 | 2,495,000,000 | 2,550 | 0.425 | 2021-03-03 |
| 509 | 2021-03-03 | 380,000 | 66,000 | 0.02 | 2,495,000,000 | 148,200 | 0.390 | 2021-03-01 |
| 510 | 2021-03-02 | 314,000 | 68,000 | 0.01 | 2,495,000,000 | 125,600 | 0.400 | 2021-02-26 |
| 511 | 2021-03-01 | 246,000 | 2,000 | 0.01 | 2,495,000,000 | 105,780 | 0.430 | 2021-02-25 |
| 512 | 2021-02-26 | 244,000 | 78,000 | 0.01 | 2,495,000,000 | 107,360 | 0.440 | 2021-02-24 |
| 513 | 2021-02-25 | 166,000 | -144,000 | 0.01 | 2,495,000,000 | 71,380 | 0.430 | 2021-02-23 |
| 514 | 2021-02-24 | 310,000 | 52,000 | 0.01 | 2,495,000,000 | 137,950 | 0.445 | 2021-02-22 |
| 515 | 2021-02-22 | 258,000 | 228,000 | 0.01 | 2,495,000,000 | 131,580 | 0.510 | 2021-02-18 |
| 516 | 2021-02-19 | 30,000 | -90,000 | 0.00 | 2,495,000,000 | 17,100 | 0.570 | 2021-02-17 |
| 517 | 2021-02-18 | 120,000 | -22,000 | 0.00 | 2,495,000,000 | 55,200 | 0.460 | 2021-02-16 |
| 518 | 2021-02-17 | 142,000 | 32,000 | 0.01 | 2,495,000,000 | 55,380 | 0.390 | 2021-02-10 |
| 519 | 2021-02-16 | 110,000 | -206,000 | 0.00 | 2,495,000,000 | 40,700 | 0.370 | 2021-02-09 |
| 520 | 2021-02-10 | 316,000 | -112,000 | 0.01 | 2,495,000,000 | 115,340 | 0.365 | 2021-02-08 |
| 521 | 2021-02-09 | 428,000 | -36,000 | 0.02 | 2,495,000,000 | 164,780 | 0.385 | 2021-02-05 |
| 522 | 2021-02-08 | 464,000 | 94,000 | 0.02 | 2,495,000,000 | 178,640 | 0.385 | 2021-02-04 |
| 523 | 2021-02-05 | 370,000 | -8,000 | 0.01 | 2,495,000,000 | 142,450 | 0.385 | 2021-02-03 |
| 524 | 2021-02-04 | 378,000 | -14,000 | 0.02 | 2,495,000,000 | 149,310 | 0.395 | 2021-02-02 |
| 525 | 2021-02-03 | 392,000 | -10,000 | 0.02 | 2,495,000,000 | 152,880 | 0.390 | 2021-02-01 |
| 526 | 2021-02-02 | 402,000 | 114,000 | 0.02 | 2,495,000,000 | 160,800 | 0.400 | 2021-01-29 |
| 527 | 2021-02-01 | 288,000 | -78,000 | 0.01 | 2,495,000,000 | 115,200 | 0.400 | 2021-01-28 |
| 528 | 2021-01-29 | 366,000 | 96,000 | 0.01 | 2,495,000,000 | 142,740 | 0.390 | 2021-01-27 |
| 529 | 2021-01-28 | 270,000 | -178,000 | 0.01 | 2,495,000,000 | 105,300 | 0.390 | 2021-01-26 |
| 530 | 2021-01-27 | 448,000 | 98,000 | 0.02 | 2,495,000,000 | 176,960 | 0.395 | 2021-01-25 |
| 531 | 2021-01-26 | 350,000 | -48,000 | 0.01 | 2,495,000,000 | 140,000 | 0.400 | 2021-01-22 |
| 532 | 2021-01-22 | 398,000 | -34,000 | 0.02 | 2,495,000,000 | 161,190 | 0.405 | 2021-01-20 |
| 533 | 2021-01-21 | 432,000 | -16,000 | 0.02 | 2,495,000,000 | 172,800 | 0.400 | 2021-01-19 |
| 534 | 2021-01-20 | 448,000 | 164,000 | 0.02 | 2,495,000,000 | 179,200 | 0.400 | 2021-01-18 |
| 535 | 2021-01-19 | 284,000 | -128,000 | 0.01 | 2,495,000,000 | 113,600 | 0.400 | 2021-01-15 |
| 536 | 2021-01-18 | 412,000 | 96,000 | 0.02 | 2,495,000,000 | 170,980 | 0.415 | 2021-01-14 |
| 537 | 2021-01-15 | 316,000 | -156,000 | 0.01 | 2,495,000,000 | 132,720 | 0.420 | 2021-01-13 |
| 538 | 2021-01-14 | 472,000 | -54,000 | 0.02 | 2,495,000,000 | 202,960 | 0.430 | 2021-01-12 |
| 539 | 2021-01-13 | 526,000 | 6,000 | 0.02 | 2,495,000,000 | 231,440 | 0.440 | 2021-01-11 |
| 540 | 2021-01-12 | 520,000 | 18,000 | 0.02 | 2,495,000,000 | 236,600 | 0.455 | 2021-01-08 |
| 541 | 2021-01-11 | 502,000 | -16,000 | 0.02 | 2,495,000,000 | 245,980 | 0.490 | 2021-01-07 |
| 542 | 2021-01-08 | 518,000 | 26,000 | 0.02 | 2,495,000,000 | 240,870 | 0.465 | 2021-01-06 |
| 543 | 2021-01-07 | 492,000 | -96,000 | 0.02 | 2,495,000,000 | 241,080 | 0.490 | 2021-01-05 |
| 544 | 2021-01-06 | 588,000 | 36,000 | 0.02 | 2,495,000,000 | 276,360 | 0.470 | 2021-01-04 |
| 545 | 2021-01-05 | 552,000 | 398,000 | 0.02 | 2,495,000,000 | 256,680 | 0.465 | 2020-12-30 |
| 546 | 2021-01-04 | 154,000 | 56,000 | 0.01 | 2,495,000,000 | 78,540 | 0.510 | 2020-12-29 |
| 547 | 2020-12-30 | 98,000 | -22,000 | 0.00 | 2,495,000,000 | 60,760 | 0.620 | 2020-12-28 |
| 548 | 2020-12-29 | 120,000 | -268,000 | 0.00 | 2,495,000,000 | 56,400 | 0.470 | 2020-12-23 |
| 549 | 2020-12-28 | 388,000 | -36,000 | 0.02 | 2,495,000,000 | 120,280 | 0.310 | 2020-12-22 |
| 550 | 2020-12-23 | 424,000 | 36,000 | 0.02 | 2,495,000,000 | 131,440 | 0.310 | 2020-12-21 |
| 551 | 2020-12-21 | 388,000 | -42,000 | 0.02 | 2,495,000,000 | 114,460 | 0.295 | 2020-12-17 |
| 552 | 2020-12-18 | 430,000 | -100,000 | 0.02 | 2,495,000,000 | 126,850 | 0.295 | 2020-12-16 |
| 553 | 2020-12-17 | 530,000 | 46,000 | 0.02 | 2,495,000,000 | 164,300 | 0.310 | 2020-12-15 |
| 554 | 2020-12-16 | 484,000 | 4,000 | 0.02 | 2,495,000,000 | 150,040 | 0.310 | 2020-12-14 |
| 555 | 2020-12-15 | 480,000 | -56,000 | 0.02 | 2,495,000,000 | 148,800 | 0.310 | 2020-12-11 |
| 556 | 2020-12-14 | 536,000 | -38,000 | 0.02 | 2,495,000,000 | 168,840 | 0.315 | 2020-12-10 |
| 557 | 2020-12-11 | 574,000 | 54,000 | 0.02 | 2,495,000,000 | 180,810 | 0.315 | 2020-12-09 |
| 558 | 2020-12-10 | 520,000 | 28,000 | 0.02 | 2,495,000,000 | 166,400 | 0.320 | 2020-12-08 |
| 559 | 2020-12-09 | 492,000 | -36,000 | 0.02 | 2,495,000,000 | 157,440 | 0.320 | 2020-12-07 |
| 560 | 2020-12-07 | 528,000 | -2,000 | 0.02 | 2,495,000,000 | 176,880 | 0.335 | 2020-12-03 |
| 561 | 2020-12-04 | 530,000 | -8,000 | 0.02 | 2,495,000,000 | 172,250 | 0.325 | 2020-12-02 |
| 562 | 2020-12-03 | 538,000 | -26,000 | 0.02 | 2,495,000,000 | 172,160 | 0.320 | 2020-12-01 |
| 563 | 2020-12-02 | 564,000 | -24,000 | 0.02 | 2,495,000,000 | 186,120 | 0.330 | 2020-11-30 |
| 564 | 2020-12-01 | 588,000 | -54,000 | 0.02 | 2,495,000,000 | 202,860 | 0.345 | 2020-11-27 |
| 565 | 2020-11-30 | 642,000 | -128,000 | 0.03 | 2,495,000,000 | 224,700 | 0.350 | 2020-11-26 |
| 566 | 2020-11-26 | 770,000 | 132,000 | 0.03 | 2,495,000,000 | 277,200 | 0.360 | 2020-11-24 |
| 567 | 2020-11-25 | 638,000 | -208,000 | 0.03 | 2,495,000,000 | 213,730 | 0.335 | 2020-11-23 |
| 568 | 2020-11-23 | 846,000 | 144,000 | 0.03 | 2,495,000,000 | 313,020 | 0.370 | 2020-11-19 |
| 569 | 2020-11-20 | 702,000 | -44,000 | 0.03 | 2,495,000,000 | 263,250 | 0.375 | 2020-11-18 |
| 570 | 2020-11-19 | 746,000 | -72,000 | 0.03 | 2,495,000,000 | 279,750 | 0.375 | 2020-11-17 |
| 571 | 2020-11-18 | 818,000 | -34,000 | 0.03 | 2,495,000,000 | 306,750 | 0.375 | 2020-11-16 |
| 572 | 2020-11-17 | 852,000 | 4,000 | 0.03 | 2,495,000,000 | 319,500 | 0.375 | 2020-11-13 |
| 573 | 2020-11-16 | 848,000 | 122,000 | 0.03 | 2,495,000,000 | 330,720 | 0.390 | 2020-11-12 |
| 574 | 2020-11-13 | 726,000 | 10,000 | 0.03 | 2,495,000,000 | 283,140 | 0.390 | 2020-11-11 |
| 575 | 2020-11-12 | 716,000 | -10,000 | 0.03 | 2,495,000,000 | 297,140 | 0.415 | 2020-11-10 |
| 576 | 2020-11-10 | 726,000 | -12,000 | 0.03 | 2,495,000,000 | 333,960 | 0.460 | 2020-11-06 |
| 577 | 2020-11-06 | 738,000 | -52,000 | 0.03 | 2,495,000,000 | 346,860 | 0.470 | 2020-11-04 |
| 578 | 2020-11-05 | 790,000 | 48,000 | 0.03 | 2,495,000,000 | 379,200 | 0.480 | 2020-11-03 |
| 579 | 2020-10-30 | 742,000 | 22,000 | 0.03 | 2,495,000,000 | 408,100 | 0.550 | 2020-10-28 |
| 580 | 2020-10-23 | 720,000 | -52,000 | 0.03 | 2,495,000,000 | 410,400 | 0.570 | 2020-10-21 |
| 581 | 2020-10-19 | 772,000 | 56,000 | 0.03 | 2,495,000,000 | 463,200 | 0.600 | 2020-10-15 |
| 582 | 2020-10-16 | 716,000 | -2,000 | 0.03 | 2,495,000,000 | 429,600 | 0.600 | 2020-10-14 |
| 583 | 2020-10-15 | 718,000 | -12,000 | 0.03 | 2,495,000,000 | 445,160 | 0.620 | 2020-10-12 |
| 584 | 2020-10-12 | 730,000 | -10,000 | 0.03 | 2,495,000,000 | 452,600 | 0.620 | 2020-10-08 |
| 585 | 2020-10-09 | 740,000 | 24,000 | 0.03 | 2,495,000,000 | 473,600 | 0.640 | 2020-10-07 |
| 586 | 2020-10-07 | 716,000 | -6,000 | 0.03 | 2,495,000,000 | 451,080 | 0.630 | 2020-10-05 |
| 587 | 2020-10-06 | 722,000 | 6,000 | 0.03 | 2,495,000,000 | 454,860 | 0.630 | 2020-09-30 |
| 588 | 2020-09-29 | 716,000 | -30,000 | 0.03 | 2,495,000,000 | 443,920 | 0.620 | 2020-09-25 |
| 589 | 2020-09-24 | 746,000 | 340,000 | 0.03 | 2,495,000,000 | 469,980 | 0.630 | 2020-09-22 |
| 590 | 2020-09-22 | 406,000 | -50,000 | 0.02 | 2,495,000,000 | 272,020 | 0.670 | 2020-09-18 |
| 591 | 2020-09-18 | 456,000 | -2,000 | 0.02 | 2,495,000,000 | 296,400 | 0.650 | 2020-09-16 |
| 592 | 2020-09-16 | 458,000 | -8,000 | 0.02 | 2,495,000,000 | 293,120 | 0.640 | 2020-09-14 |
| 593 | 2020-09-15 | 466,000 | -2,000 | 0.02 | 2,495,000,000 | 307,560 | 0.660 | 2020-09-11 |
| 594 | 2020-09-11 | 468,000 | -40,000 | 0.02 | 2,495,000,000 | 299,520 | 0.640 | 2020-09-09 |
| 595 | 2020-09-10 | 508,000 | 20,000 | 0.02 | 2,495,000,000 | 325,120 | 0.640 | 2020-09-08 |
| 596 | 2020-09-04 | 488,000 | -18,000 | 0.02 | 2,495,000,000 | 336,720 | 0.690 | 2020-09-02 |
| 597 | 2020-09-03 | 506,000 | 20,000 | 0.02 | 2,495,000,000 | 333,960 | 0.660 | 2020-09-01 |
| 598 | 2020-09-02 | 486,000 | -20,000 | 0.02 | 2,495,000,000 | 330,480 | 0.680 | 2020-08-31 |
| 599 | 2020-08-31 | 506,000 | -20,000 | 0.02 | 2,495,000,000 | 339,020 | 0.670 | 2020-08-27 |
| 600 | 2020-08-26 | 526,000 | -10,000 | 0.02 | 2,495,000,000 | 368,200 | 0.700 | 2020-08-24 |
| 601 | 2020-08-21 | 536,000 | 28,000 | 0.02 | 2,495,000,000 | 380,560 | 0.710 | 2020-08-19 |
| 602 | 2020-08-18 | 508,000 | 138,000 | 0.02 | 2,495,000,000 | 355,600 | 0.700 | 2020-08-14 |
| 603 | 2020-08-17 | 370,000 | -56,000 | 0.01 | 2,495,000,000 | 266,400 | 0.720 | 2020-08-13 |
| 604 | 2020-08-14 | 426,000 | 20,000 | 0.02 | 2,495,000,000 | 310,980 | 0.730 | 2020-08-12 |
| 605 | 2020-08-13 | 406,000 | 2,000 | 0.02 | 2,495,000,000 | 296,380 | 0.730 | 2020-08-11 |
| 606 | 2020-08-12 | 404,000 | 4,000 | 0.02 | 2,495,000,000 | 298,960 | 0.740 | 2020-08-10 |
| 607 | 2020-08-11 | 400,000 | -6,000 | 0.02 | 2,495,000,000 | 308,000 | 0.770 | 2020-08-07 |
| 608 | 2020-08-10 | 406,000 | -12,000 | 0.02 | 2,495,000,000 | 328,860 | 0.810 | 2020-08-06 |
| 609 | 2020-08-07 | 418,000 | 146,000 | 0.02 | 2,495,000,000 | 309,320 | 0.740 | 2020-08-05 |
| 610 | 2020-08-06 | 272,000 | 224,000 | 0.01 | 2,495,000,000 | 184,960 | 0.680 | 2020-08-04 |
| 611 | 2020-08-05 | 48,000 | -2,000 | 0.00 | 2,495,000,000 | 32,640 | 0.680 | 2020-08-03 |
| 612 | 2020-08-04 | 50,000 | -4,000 | 0.00 | 2,495,000,000 | 34,000 | 0.680 | 2020-07-31 |
| 613 | 2020-07-30 | 54,000 | -68,000 | 0.00 | 2,495,000,000 | 38,340 | 0.710 | 2020-07-28 |
| 614 | 2020-07-29 | 122,000 | 6,000 | 0.00 | 2,495,000,000 | 89,060 | 0.730 | 2020-07-27 |
| 615 | 2020-07-28 | 116,000 | -14,000 | 0.00 | 2,495,000,000 | 84,680 | 0.730 | 2020-07-24 |
| 616 | 2020-07-27 | 130,000 | -68,000 | 0.01 | 2,495,000,000 | 100,100 | 0.770 | 2020-07-23 |
| 617 | 2020-07-24 | 198,000 | 22,000 | 0.01 | 2,495,000,000 | 152,460 | 0.770 | 2020-07-22 |
| 618 | 2020-07-23 | 176,000 | -22,000 | 0.01 | 2,495,000,000 | 140,800 | 0.800 | 2020-07-21 |
| 619 | 2020-07-22 | 198,000 | -10,000 | 0.01 | 2,495,000,000 | 158,400 | 0.800 | 2020-07-20 |
| 620 | 2020-07-21 | 208,000 | -16,000 | 0.01 | 2,495,000,000 | 170,560 | 0.820 | 2020-07-17 |
| 621 | 2020-07-20 | 224,000 | -2,000 | 0.01 | 2,495,000,000 | 183,680 | 0.820 | 2020-07-16 |
| 622 | 2020-07-17 | 226,000 | -2,000 | 0.01 | 2,495,000,000 | 185,320 | 0.820 | 2020-07-15 |
| 623 | 2020-07-16 | 228,000 | -4,000 | 0.01 | 2,495,000,000 | 189,240 | 0.830 | 2020-07-14 |
| 624 | 2020-07-15 | 232,000 | -12,000 | 0.01 | 2,495,000,000 | 197,200 | 0.850 | 2020-07-13 |
| 625 | 2020-07-14 | 244,000 | 42,000 | 0.01 | 2,495,000,000 | 209,840 | 0.860 | 2020-07-10 |
| 626 | 2020-07-13 | 202,000 | 24,000 | 0.01 | 2,495,000,000 | 171,700 | 0.850 | 2020-07-09 |
| 627 | 2020-07-08 | 178,000 | -86,000 | 0.01 | 2,495,000,000 | 151,300 | 0.850 | 2020-07-06 |
| 628 | 2020-07-07 | 264,000 | 128,000 | 0.01 | 2,495,000,000 | 224,400 | 0.850 | 2020-07-03 |
| 629 | 2020-07-06 | 136,000 | 22,000 | 0.01 | 2,495,000,000 | 114,240 | 0.840 | 2020-07-02 |
| 630 | 2020-07-03 | 114,000 | 16,000 | 0.00 | 2,495,000,000 | 94,620 | 0.830 | 2020-06-30 |
| 631 | 2020-07-02 | 98,000 | 18,000 | 0.00 | 2,495,000,000 | 81,340 | 0.830 | 2020-06-29 |
| 632 | 2020-06-30 | 80,000 | -2,000 | 0.00 | 2,495,000,000 | 67,200 | 0.840 | 2020-06-26 |
| 633 | 2020-06-29 | 82,000 | -94,000 | 0.00 | 2,495,000,000 | 70,520 | 0.860 | 2020-06-24 |
| 634 | 2020-06-26 | 176,000 | 20,000 | 0.01 | 2,495,000,000 | 151,360 | 0.860 | 2020-06-23 |
| 635 | 2020-06-24 | 156,000 | -4,000 | 0.01 | 2,495,000,000 | 132,600 | 0.850 | 2020-06-22 |
| 636 | 2020-06-23 | 160,000 | -10,000 | 0.01 | 2,495,000,000 | 139,200 | 0.870 | 2020-06-19 |
| 637 | 2020-06-22 | 170,000 | -20,000 | 0.01 | 2,495,000,000 | 146,200 | 0.860 | 2020-06-18 |
| 638 | 2020-06-19 | 190,000 | -2,000 | 0.01 | 2,495,000,000 | 157,700 | 0.830 | 2020-06-17 |
| 639 | 2020-06-18 | 192,000 | 22,000 | 0.01 | 2,495,000,000 | 155,520 | 0.810 | 2020-06-16 |
| 640 | 2020-06-17 | 170,000 | 18,000 | 0.01 | 2,495,000,000 | 129,200 | 0.760 | 2020-06-15 |
| 641 | 2020-06-16 | 152,000 | -2,000 | 0.01 | 2,495,000,000 | 121,600 | 0.800 | 2020-06-12 |
| 642 | 2020-06-15 | 154,000 | 10,000 | 0.01 | 2,495,000,000 | 124,740 | 0.810 | 2020-06-11 |
| 643 | 2020-06-12 | 144,000 | -4,000 | 0.01 | 2,495,000,000 | 115,200 | 0.800 | 2020-06-10 |
| 644 | 2020-06-11 | 148,000 | -46,000 | 0.01 | 2,495,000,000 | 121,360 | 0.820 | 2020-06-09 |
| 645 | 2020-06-10 | 194,000 | -14,000 | 0.01 | 2,495,000,000 | 157,140 | 0.810 | 2020-06-08 |
| 646 | 2020-06-09 | 208,000 | 28,000 | 0.01 | 2,495,000,000 | 174,720 | 0.840 | 2020-06-05 |
| 647 | 2020-06-08 | 180,000 | 20,000 | 0.01 | 2,495,000,000 | 147,600 | 0.820 | 2020-06-04 |
| 648 | 2020-06-05 | 160,000 | 14,000 | 0.01 | 2,495,000,000 | 140,800 | 0.880 | 2020-06-03 |
| 649 | 2020-06-04 | 146,000 | 40,000 | 0.01 | 2,495,000,000 | 134,320 | 0.920 | 2020-06-02 |
| 650 | 2020-05-26 | 106,000 | 4,000 | 0.00 | 2,495,000,000 | 103,880 | 0.980 | 2020-05-22 |
| 651 | 2020-05-22 | 102,000 | -40,000 | 0.00 | 2,495,000,000 | 103,020 | 1.010 | 2020-05-20 |
| 652 | 2020-05-19 | 142,000 | -2,000 | 0.01 | 2,495,000,000 | 161,880 | 1.140 | 2020-05-15 |
| 653 | 2020-05-18 | 144,000 | -18,000 | 0.01 | 2,495,000,000 | 164,160 | 1.140 | 2020-05-14 |
| 654 | 2020-05-15 | 162,000 | -12,000 | 0.01 | 2,495,000,000 | 184,680 | 1.140 | 2020-05-13 |
| 655 | 2020-05-14 | 174,000 | 2,000 | 0.01 | 2,495,000,000 | 198,360 | 1.140 | 2020-05-12 |
| 656 | 2020-05-13 | 172,000 | 44,000 | 0.01 | 2,495,000,000 | 196,080 | 1.140 | 2020-05-11 |
| 657 | 2020-05-12 | 128,000 | 2,000 | 0.01 | 2,495,000,000 | 147,200 | 1.150 | 2020-05-08 |
| 658 | 2020-05-11 | 126,000 | 18,000 | 0.01 | 2,495,000,000 | 144,900 | 1.150 | 2020-05-07 |
| 659 | 2020-05-08 | 108,000 | -16,000 | 0.00 | 2,495,000,000 | 123,120 | 1.140 | 2020-05-06 |
| 660 | 2020-05-07 | 124,000 | 4,000 | 0.00 | 2,495,000,000 | 147,560 | 1.190 | 2020-05-05 |
| 661 | 2020-05-06 | 120,000 | 12,000 | 0.00 | 2,495,000,000 | 139,200 | 1.160 | 2020-05-04 |
| 662 | 2020-05-05 | 108,000 | -20,000 | 0.00 | 2,495,000,000 | 126,360 | 1.170 | 2020-04-29 |
| 663 | 2020-05-04 | 128,000 | -10,000 | 0.01 | 2,495,000,000 | 153,600 | 1.200 | 2020-04-28 |
| 664 | 2020-04-29 | 138,000 | -22,000 | 0.01 | 2,495,000,000 | 162,840 | 1.180 | 2020-04-27 |
| 665 | 2020-04-28 | 160,000 | -10,000 | 0.01 | 2,495,000,000 | 192,000 | 1.200 | 2020-04-24 |
| 666 | 2020-04-24 | 170,000 | -18,000 | 0.01 | 2,495,000,000 | 207,400 | 1.220 | 2020-04-22 |
| 667 | 2020-04-23 | 188,000 | 18,000 | 0.01 | 2,495,000,000 | 219,960 | 1.170 | 2020-04-21 |
| 668 | 2020-04-22 | 170,000 | -2,000 | 0.01 | 2,495,000,000 | 207,400 | 1.220 | 2020-04-20 |
| 669 | 2020-04-21 | 172,000 | -18,000 | 0.01 | 2,495,000,000 | 211,560 | 1.230 | 2020-04-17 |
| 670 | 2020-04-20 | 190,000 | 24,000 | 0.01 | 2,495,000,000 | 226,100 | 1.190 | 2020-04-16 |
| 671 | 2020-04-16 | 166,000 | -8,000 | 0.01 | 2,495,000,000 | 199,200 | 1.200 | 2020-04-14 |
| 672 | 2020-04-15 | 174,000 | 16,000 | 0.01 | 2,495,000,000 | 200,100 | 1.150 | 2020-04-09 |
| 673 | 2020-04-14 | 158,000 | 42,000 | 0.01 | 2,495,000,000 | 180,120 | 1.140 | 2020-04-08 |
| 674 | 2020-04-09 | 116,000 | 12,000 | 0.00 | 2,495,000,000 | 138,040 | 1.190 | 2020-04-07 |
| 675 | 2020-04-08 | 104,000 | 10,000 | 0.00 | 2,495,000,000 | 126,880 | 1.220 | 2020-04-06 |
| 676 | 2020-04-07 | 94,000 | -2,000 | 0.00 | 2,495,000,000 | 114,680 | 1.220 | 2020-04-03 |
| 677 | 2020-04-06 | 96,000 | -2,000 | 0.00 | 2,495,000,000 | 119,040 | 1.240 | 2020-04-02 |
| 678 | 2020-04-01 | 98,000 | 2,000 | 0.00 | 2,495,000,000 | 121,520 | 1.240 | 2020-03-30 |
| 679 | 2020-03-30 | 96,000 | 2,000 | 0.00 | 2,495,000,000 | 115,200 | 1.200 | 2020-03-26 |
| 680 | 2020-03-26 | 94,000 | -8,000 | 0.00 | 2,495,000,000 | 104,340 | 1.110 | 2020-03-24 |
| 681 | 2020-03-25 | 102,000 | 2,000 | 0.00 | 2,495,000,000 | 112,200 | 1.100 | 2020-03-23 |
| 682 | 2020-03-24 | 100,000 | -56,000 | 0.00 | 2,495,000,000 | 115,000 | 1.150 | 2020-03-20 |
| 683 | 2020-03-23 | 156,000 | 2,000 | 0.01 | 2,495,000,000 | 173,160 | 1.110 | 2020-03-19 |
| 684 | 2020-03-20 | 154,000 | 20,000 | 0.01 | 2,495,000,000 | 180,180 | 1.170 | 2020-03-18 |
| 685 | 2020-03-18 | 134,000 | -12,000 | 0.01 | 2,495,000,000 | 150,080 | 1.120 | 2020-03-16 |
| 686 | 2020-03-17 | 146,000 | 66,000 | 0.01 | 2,495,000,000 | 175,200 | 1.200 | 2020-03-13 |
| 687 | 2020-03-16 | 80,000 | 6,000 | 0.00 | 2,495,000,000 | 100,000 | 1.250 | 2020-03-12 |
| 688 | 2020-03-13 | 74,000 | 2,000 | 0.00 | 2,495,000,000 | 92,500 | 1.250 | 2020-03-11 |
| 689 | 2020-03-11 | 72,000 | -18,000 | 0.00 | 2,495,000,000 | 90,720 | 1.260 | 2020-03-09 |
| 690 | 2020-03-10 | 90,000 | 2,000 | 0.00 | 2,495,000,000 | 114,300 | 1.270 | 2020-03-06 |
| 691 | 2020-03-09 | 88,000 | -4,000 | 0.00 | 2,495,000,000 | 112,640 | 1.280 | 2020-03-05 |
| 692 | 2020-03-06 | 92,000 | -70,000 | 0.00 | 2,495,000,000 | 117,760 | 1.280 | 2020-03-04 |
| 693 | 2020-03-05 | 162,000 | 30,000 | 0.01 | 2,495,000,000 | 204,120 | 1.260 | 2020-03-03 |
| 694 | 2020-03-04 | 132,000 | 70,000 | 0.01 | 2,495,000,000 | 168,960 | 1.280 | 2020-03-02 |
| 695 | 2020-03-03 | 62,000 | 14,000 | 0.00 | 2,495,000,000 | 81,220 | 1.310 | 2020-02-28 |
| 696 | 2020-03-02 | 48,000 | -42,000 | 0.00 | 2,495,000,000 | 62,400 | 1.300 | 2020-02-27 |
| 697 | 2020-02-28 | 90,000 | -30,000 | 0.00 | 2,495,000,000 | 117,000 | 1.300 | 2020-02-26 |
| 698 | 2020-02-26 | 120,000 | 46,000 | 0.00 | 2,495,000,000 | 162,000 | 1.350 | 2020-02-24 |
| 699 | 2020-02-25 | 74,000 | -26,000 | 0.00 | 2,495,000,000 | 99,160 | 1.340 | 2020-02-21 |
| 700 | 2020-02-24 | 100,000 | 10,000 | 0.00 | 2,495,000,000 | 135,000 | 1.350 | 2020-02-20 |
| 701 | 2020-02-21 | 90,000 | -16,000 | 0.00 | 2,495,000,000 | 121,500 | 1.350 | 2020-02-19 |
| 702 | 2020-02-20 | 106,000 | 72,000 | 0.00 | 2,495,000,000 | 148,400 | 1.400 | 2020-02-18 |
| 703 | 2020-02-19 | 34,000 | -12,000 | 0.00 | 2,495,000,000 | 47,600 | 1.400 | 2020-02-17 |
| 704 | 2020-02-18 | 46,000 | -20,000 | 0.00 | 2,495,000,000 | 63,020 | 1.370 | 2020-02-14 |
| 705 | 2020-02-17 | 66,000 | -88,000 | 0.00 | 2,495,000,000 | 92,400 | 1.400 | 2020-02-13 |
| 706 | 2020-02-13 | 154,000 | 40,000 | 0.01 | 2,495,000,000 | 218,680 | 1.420 | 2020-02-11 |
| 707 | 2020-02-12 | 114,000 | 46,000 | 0.00 | 2,495,000,000 | 157,320 | 1.380 | 2020-02-10 |
| 708 | 2020-02-11 | 68,000 | 46,000 | 0.00 | 2,495,000,000 | 92,480 | 1.360 | 2020-02-07 |
| 709 | 2020-02-07 | 22,000 | 4,000 | 0.00 | 2,495,000,000 | 30,140 | 1.370 | 2020-02-05 |
| 710 | 2020-02-06 | 18,000 | -4,000 | 0.00 | 2,495,000,000 | 23,940 | 1.330 | 2020-02-04 |
| 711 | 2020-02-03 | 22,000 | 12,000 | 0.00 | 2,495,000,000 | 29,920 | 1.360 | 2020-01-30 |
| 712 | 2020-01-30 | 10,000 | -20,000 | 0.00 | 2,495,000,000 | 15,300 | 1.530 | 2020-01-23 |
| 713 | 2020-01-29 | 30,000 | 20,000 | 0.00 | 2,495,000,000 | 48,600 | 1.620 | 2020-01-22 |
| 714 | 2020-01-21 | 10,000 | -12,000 | 0.00 | 2,495,000,000 | 16,300 | 1.630 | 2020-01-17 |
| 715 | 2020-01-20 | 22,000 | 12,000 | 0.00 | 2,495,000,000 | 35,640 | 1.620 | 2020-01-16 |
| 716 | 2020-01-17 | 10,000 | -30,000 | 0.00 | 2,495,000,000 | 16,300 | 1.630 | 2020-01-15 |
| 717 | 2020-01-16 | 40,000 | -4,000 | 0.00 | 2,495,000,000 | 65,200 | 1.630 | 2020-01-14 |
| 718 | 2020-01-15 | 44,000 | -128,000 | 0.00 | 2,495,000,000 | 72,160 | 1.640 | 2020-01-13 |
| 719 | 2020-01-13 | 172,000 | -20,000 | 0.01 | 2,495,000,000 | 295,840 | 1.720 | 2020-01-09 |
| 720 | 2020-01-10 | 192,000 | 48,000 | 0.01 | 2,495,000,000 | 320,640 | 1.670 | 2020-01-08 |
| 721 | 2020-01-09 | 144,000 | 24,000 | 0.01 | 2,495,000,000 | 240,480 | 1.670 | 2020-01-07 |
| 722 | 2020-01-08 | 120,000 | 36,000 | 0.00 | 2,495,000,000 | 196,800 | 1.640 | 2020-01-06 |
| 723 | 2020-01-07 | 84,000 | -14,000 | 0.00 | 2,495,000,000 | 141,120 | 1.680 | 2020-01-03 |
| 724 | 2020-01-06 | 98,000 | -134,000 | 0.00 | 2,495,000,000 | 163,660 | 1.670 | 2020-01-02 |
| 725 | 2020-01-03 | 232,000 | 222,000 | 0.01 | 2,495,000,000 | 310,880 | 1.340 | 2019-12-30 |
| 726 | 2019-12-05 | 10,000 | -6,000 | 0.00 | 2,495,000,000 | 12,900 | 1.290 | 2019-12-03 |
| 727 | 2019-12-04 | 16,000 | -32,000 | 0.00 | 2,495,000,000 | 20,480 | 1.280 | 2019-12-02 |
| 728 | 2019-12-03 | 48,000 | -50,000 | 0.00 | 2,495,000,000 | 61,440 | 1.280 | 2019-11-29 |
| 729 | 2019-12-02 | 98,000 | -18,000 | 0.00 | 2,495,000,000 | 126,420 | 1.290 | 2019-11-28 |
| 730 | 2019-11-29 | 116,000 | -16,000 | 0.00 | 2,495,000,000 | 153,120 | 1.320 | 2019-11-27 |
| 731 | 2019-11-28 | 132,000 | -14,000 | 0.01 | 2,495,000,000 | 175,560 | 1.330 | 2019-11-26 |
| 732 | 2019-11-26 | 146,000 | -130,000 | 0.01 | 2,495,000,000 | 194,180 | 1.330 | 2019-11-22 |
| 733 | 2019-11-25 | 276,000 | 28,000 | 0.01 | 2,495,000,000 | 367,080 | 1.330 | 2019-11-21 |
| 734 | 2019-11-22 | 248,000 | 44,000 | 0.01 | 2,495,000,000 | 332,320 | 1.340 | 2019-11-20 |
| 735 | 2019-11-20 | 204,000 | 88,000 | 0.01 | 2,495,000,000 | 269,280 | 1.320 | 2019-11-18 |
| 736 | 2019-11-19 | 116,000 | 18,000 | 0.00 | 2,495,000,000 | 154,280 | 1.330 | 2019-11-15 |
| 737 | 2019-11-18 | 98,000 | 6,000 | 0.00 | 2,495,000,000 | 130,340 | 1.330 | 2019-11-14 |
| 738 | 2019-11-15 | 92,000 | 20,000 | 0.00 | 2,495,000,000 | 121,440 | 1.320 | 2019-11-13 |
| 739 | 2019-11-14 | 72,000 | -2,000 | 0.00 | 2,495,000,000 | 94,320 | 1.310 | 2019-11-12 |
| 740 | 2019-11-13 | 74,000 | 12,000 | 0.00 | 2,495,000,000 | 95,460 | 1.290 | 2019-11-11 |
| 741 | 2019-11-12 | 62,000 | -40,000 | 0.00 | 2,495,000,000 | 78,740 | 1.270 | 2019-11-08 |
| 742 | 2019-11-11 | 102,000 | -18,000 | 0.00 | 2,495,000,000 | 123,420 | 1.210 | 2019-11-07 |
| 743 | 2019-11-08 | 120,000 | -2,000 | 0.00 | 2,495,000,000 | 146,400 | 1.220 | 2019-11-06 |
| 744 | 2019-11-07 | 122,000 | -8,000 | 0.00 | 2,495,000,000 | 146,400 | 1.200 | 2019-11-05 |
| 745 | 2019-11-06 | 130,000 | 60,000 | 0.01 | 2,495,000,000 | 156,000 | 1.200 | 2019-11-04 |
| 746 | 2019-11-04 | 70,000 | -10,000 | 0.00 | 2,495,000,000 | 87,500 | 1.250 | 2019-10-31 |
| 747 | 2019-11-01 | 80,000 | 20,000 | 0.00 | 2,495,000,000 | 100,000 | 1.250 | 2019-10-30 |
| 748 | 2019-10-31 | 60,000 | 2,000 | 0.00 | 2,495,000,000 | 72,000 | 1.200 | 2019-10-29 |
| 749 | 2019-10-29 | 58,000 | 2,000 | 0.00 | 2,495,000,000 | 70,760 | 1.220 | 2019-10-25 |
| 750 | 2019-10-28 | 56,000 | -2,000 | 0.00 | 2,495,000,000 | 68,880 | 1.230 | 2019-10-24 |
| 751 | 2019-10-22 | 58,000 | -30,000 | 0.00 | 2,495,000,000 | 70,760 | 1.220 | 2019-10-18 |
| 752 | 2019-10-18 | 88,000 | 6,000 | 0.00 | 2,495,000,000 | 105,600 | 1.200 | 2019-10-16 |
| 753 | 2019-10-17 | 82,000 | -54,000 | 0.00 | 2,495,000,000 | 97,580 | 1.190 | 2019-10-15 |
| 754 | 2019-10-16 | 136,000 | 26,000 | 0.01 | 2,495,000,000 | 161,840 | 1.190 | 2019-10-14 |
| 755 | 2019-10-15 | 110,000 | -8,000 | 0.00 | 2,495,000,000 | 132,000 | 1.200 | 2019-10-11 |
| 756 | 2019-10-14 | 118,000 | 48,000 | 0.00 | 2,495,000,000 | 139,240 | 1.180 | 2019-10-10 |
| 757 | 2019-10-11 | 70,000 | 8,000 | 0.00 | 2,495,000,000 | 82,600 | 1.180 | 2019-10-09 |
| 758 | 2019-10-10 | 62,000 | 6,000 | 0.00 | 2,495,000,000 | 74,400 | 1.200 | 2019-10-08 |
| 759 | 2019-10-09 | 56,000 | 24,000 | 0.00 | 2,495,000,000 | 71,680 | 1.280 | 2019-10-04 |
| 760 | 2019-10-08 | 32,000 | -44,000 | 0.00 | 2,495,000,000 | 40,320 | 1.260 | 2019-10-03 |
| 761 | 2019-10-04 | 76,000 | 32,000 | 0.00 | 2,495,000,000 | 95,000 | 1.250 | 2019-10-02 |
| 762 | 2019-09-27 | 44,000 | 4,000 | 0.00 | 2,495,000,000 | 56,760 | 1.290 | 2019-09-25 |
| 763 | 2019-09-25 | 40,000 | 22,000 | 0.00 | 2,495,000,000 | 52,400 | 1.310 | 2019-09-23 |
| 764 | 2019-09-24 | 18,000 | 2,000 | 0.00 | 2,495,000,000 | 23,760 | 1.320 | 2019-09-20 |
| 765 | 2019-09-17 | 16,000 | -46,000 | 0.00 | 2,495,000,000 | 21,120 | 1.320 | 2019-09-13 |
| 766 | 2019-09-16 | 62,000 | -126,000 | 0.00 | 2,495,000,000 | 82,460 | 1.330 | 2019-09-12 |
| 767 | 2019-09-13 | 188,000 | 166,000 | 0.01 | 2,495,000,000 | 251,920 | 1.340 | 2019-09-11 |
| 768 | 2019-09-12 | 22,000 | -38,000 | 0.00 | 2,495,000,000 | 29,040 | 1.320 | 2019-09-10 |
| 769 | 2019-09-11 | 60,000 | -84,000 | 0.00 | 2,495,000,000 | 79,200 | 1.320 | 2019-09-09 |
| 770 | 2019-09-10 | 144,000 | 96,000 | 0.01 | 2,495,000,000 | 191,520 | 1.330 | 2019-09-06 |
| 771 | 2019-09-09 | 48,000 | -24,000 | 0.00 | 2,495,000,000 | 62,880 | 1.310 | 2019-09-05 |
| 772 | 2019-09-06 | 72,000 | 28,000 | 0.00 | 2,495,000,000 | 88,560 | 1.230 | 2019-09-04 |
| 773 | 2019-09-05 | 44,000 | -10,000 | 0.00 | 2,495,000,000 | 46,640 | 1.060 | 2019-09-03 |
| 774 | 2019-08-29 | 54,000 | -24,000 | 0.00 | 2,495,000,000 | 52,380 | 0.970 | 2019-08-27 |
| 775 | 2019-08-26 | 78,000 | -4,000 | 0.00 | 2,495,000,000 | 75,660 | 0.970 | 2019-08-22 |
| 776 | 2019-08-22 | 82,000 | -2,000 | 0.00 | 2,495,000,000 | 79,540 | 0.970 | 2019-08-20 |
| 777 | 2019-08-20 | 84,000 | -58,000 | 0.00 | 2,495,000,000 | 79,800 | 0.950 | 2019-08-16 |
| 778 | 2019-08-19 | 142,000 | 58,000 | 0.01 | 2,495,000,000 | 132,060 | 0.930 | 2019-08-15 |
| 779 | 2019-08-16 | 84,000 | -4,000 | 0.00 | 2,495,000,000 | 81,480 | 0.970 | 2019-08-14 |
| 780 | 2019-08-15 | 88,000 | 4,000 | 0.00 | 2,495,000,000 | 83,600 | 0.950 | 2019-08-13 |
| 781 | 2019-08-14 | 84,000 | -36,000 | 0.00 | 2,495,000,000 | 75,600 | 0.900 | 2019-08-12 |
| 782 | 2019-08-13 | 120,000 | 16,000 | 0.00 | 2,495,000,000 | 114,000 | 0.950 | 2019-08-09 |
| 783 | 2019-08-12 | 104,000 | 18,000 | 0.00 | 2,495,000,000 | 98,800 | 0.950 | 2019-08-08 |
| 784 | 2019-08-09 | 86,000 | -10,000 | 0.00 | 2,495,000,000 | 79,120 | 0.920 | 2019-08-07 |
| 785 | 2019-08-07 | 96,000 | 62,000 | 0.00 | 2,495,000,000 | 88,320 | 0.920 | 2019-08-05 |
| 786 | 2019-08-06 | 34,000 | -30,000 | 0.00 | 2,495,000,000 | 32,980 | 0.970 | 2019-08-02 |
| 787 | 2019-08-05 | 64,000 | 46,000 | 0.00 | 2,495,000,000 | 62,720 | 0.980 | 2019-08-01 |
| 788 | 2019-07-30 | 18,000 | -4,000 | 0.00 | 2,495,000,000 | 18,180 | 1.010 | 2019-07-26 |
| 789 | 2019-07-29 | 22,000 | -26,000 | 0.00 | 2,495,000,000 | 21,780 | 0.990 | 2019-07-25 |
| 790 | 2019-07-24 | 48,000 | 6,000 | 0.00 | 2,495,000,000 | 47,520 | 0.990 | 2019-07-22 |
| 791 | 2019-07-23 | 42,000 | -66,000 | 0.00 | 2,495,000,000 | 42,420 | 1.010 | 2019-07-19 |
| 792 | 2019-07-18 | 108,000 | -12,000 | 0.00 | 2,495,000,000 | 104,760 | 0.970 | 2019-07-16 |
| 793 | 2019-07-17 | 120,000 | -36,000 | 0.00 | 2,495,000,000 | 116,400 | 0.970 | 2019-07-15 |
| 794 | 2019-07-16 | 156,000 | -2,000 | 0.01 | 2,495,000,000 | 156,000 | 1.000 | 2019-07-12 |
| 795 | 2019-07-15 | 158,000 | 122,000 | 0.01 | 2,495,000,000 | 159,580 | 1.010 | 2019-07-11 |
| 796 | 2019-07-12 | 36,000 | 20,000 | 0.00 | 2,495,000,000 | 35,640 | 0.990 | 2019-07-10 |
| 797 | 2019-07-10 | 16,000 | 2,000 | 0.00 | 2,495,000,000 | 16,000 | 1.000 | 2019-07-08 |
| 798 | 2019-07-09 | 14,000 | -20,000 | 0.00 | 2,495,000,000 | 14,000 | 1.000 | 2019-07-05 |
| 799 | 2019-07-08 | 34,000 | 12,000 | 0.00 | 2,495,000,000 | 34,000 | 1.000 | 2019-07-04 |
| 800 | 2019-07-04 | 22,000 | -20,000 | 0.00 | 2,495,000,000 | 23,100 | 1.050 | 2019-07-02 |
| 801 | 2019-07-03 | 42,000 | -40,000 | 0.00 | 2,495,000,000 | 44,520 | 1.060 | 2019-06-28 |
| 802 | 2019-07-02 | 82,000 | 74,000 | 0.00 | 2,495,000,000 | 88,560 | 1.080 | 2019-06-27 |
| 803 | 2019-06-28 | 8,000 | -92,000 | 0.00 | 2,495,000,000 | 8,800 | 1.100 | 2019-06-26 |
| 804 | 2019-06-27 | 100,000 | 30,000 | 0.00 | 2,495,000,000 | 109,000 | 1.090 | 2019-06-25 |
| 805 | 2019-06-26 | 70,000 | -34,000 | 0.00 | 2,495,000,000 | 78,400 | 1.120 | 2019-06-24 |
| 806 | 2019-06-25 | 104,000 | 22,000 | 0.00 | 2,495,000,000 | 115,440 | 1.110 | 2019-06-21 |
| 807 | 2019-06-24 | 82,000 | -32,000 | 0.00 | 2,495,000,000 | 95,940 | 1.170 | 2019-06-20 |
| 808 | 2019-06-18 | 114,000 | -20,000 | 0.00 | 2,495,000,000 | 134,520 | 1.180 | 2019-06-14 |
| 809 | 2019-06-17 | 134,000 | -40,000 | 0.01 | 2,495,000,000 | 151,420 | 1.130 | 2019-06-13 |
| 810 | 2019-06-14 | 174,000 | -2,000 | 0.01 | 2,495,000,000 | 203,580 | 1.170 | 2019-06-12 |
| 811 | 2019-06-13 | 176,000 | -24,000 | 0.01 | 2,495,000,000 | 204,160 | 1.160 | 2019-06-11 |
| 812 | 2019-06-11 | 200,000 | 2,000 | 0.01 | 2,495,000,000 | 234,000 | 1.170 | 2019-06-06 |
| 813 | 2019-06-10 | 198,000 | 162,000 | 0.01 | 2,495,000,000 | 239,580 | 1.210 | 2019-06-05 |
| 814 | 2019-06-06 | 36,000 | 4,000 | 0.00 | 2,495,000,000 | 42,480 | 1.180 | 2019-06-04 |
| 815 | 2019-06-04 | 32,000 | -10,000 | 0.00 | 2,495,000,000 | 37,440 | 1.170 | 2019-05-31 |
| 816 | 2019-06-03 | 42,000 | -10,000 | 0.00 | 2,495,000,000 | 50,400 | 1.200 | 2019-05-30 |
| 817 | 2019-05-30 | 52,000 | -16,000 | 0.00 | 2,495,000,000 | 62,400 | 1.200 | 2019-05-28 |
| 818 | 2019-05-28 | 68,000 | 6,000 | 0.00 | 2,495,000,000 | 74,800 | 1.100 | 2019-05-24 |
| 819 | 2019-05-27 | 62,000 | 14,000 | 0.00 | 2,495,000,000 | 69,440 | 1.120 | 2019-05-23 |
| 820 | 2019-05-24 | 48,000 | -12,000 | 0.00 | 2,495,000,000 | 56,160 | 1.170 | 2019-05-22 |
| 821 | 2019-05-23 | 60,000 | -68,000 | 0.00 | 2,495,000,000 | 72,600 | 1.210 | 2019-05-21 |
| 822 | 2019-05-22 | 128,000 | 38,000 | 0.01 | 2,495,000,000 | 154,880 | 1.210 | 2019-05-20 |
| 823 | 2019-05-21 | 90,000 | -36,000 | 0.00 | 2,495,000,000 | 109,800 | 1.220 | 2019-05-17 |
| 824 | 2019-05-20 | 126,000 | -34,000 | 0.01 | 2,495,000,000 | 156,240 | 1.240 | 2019-05-16 |
| 825 | 2019-05-17 | 160,000 | 48,000 | 0.01 | 2,495,000,000 | 203,200 | 1.270 | 2019-05-15 |
| 826 | 2019-05-16 | 112,000 | 80,000 | 0.00 | 2,495,000,000 | 142,240 | 1.270 | 2019-05-14 |
| 827 | 2019-05-14 | 32,000 | -102,000 | 0.00 | 2,495,000,000 | 40,640 | 1.270 | 2019-05-09 |
| 828 | 2019-05-10 | 134,000 | -2,000 | 0.01 | 2,495,000,000 | 172,860 | 1.290 | 2019-05-08 |
| 829 | 2019-05-09 | 136,000 | 40,000 | 0.01 | 2,495,000,000 | 174,080 | 1.280 | 2019-05-07 |
| 830 | 2019-05-08 | 96,000 | 96,000 | 0.00 | 2,495,000,000 | 125,760 | 1.310 | 2019-05-06 |
| 831 | 2019-05-07 | 0 | -18,000 | 0.00 | 2,495,000,000 | 0 | 1.340 | 2019-05-03 |
| 832 | 2019-05-06 | 18,000 | 18,000 | 0.00 | 2,495,000,000 | 23,400 | 1.300 | 2019-05-02 |
| 833 | 2019-05-03 | 0 | -2,000 | 0.00 | 2,495,000,000 | 0 | 1.320 | 2019-04-30 |
| 834 | 2019-05-02 | 2,000 | 2,000 | 0.00 | 2,495,000,000 | 2,700 | 1.350 | 2019-04-29 |
| 835 | 2019-04-30 | 0 | -32,000 | 0.00 | 2,495,000,000 | 0 | 1.360 | 2019-04-26 |
| 836 | 2019-04-29 | 32,000 | -12,000 | 0.00 | 2,495,000,000 | 43,520 | 1.360 | 2019-04-25 |
| 837 | 2019-04-26 | 44,000 | 12,000 | 0.00 | 2,495,000,000 | 61,160 | 1.390 | 2019-04-24 |
| 838 | 2019-04-25 | 32,000 | 16,000 | 0.00 | 2,495,000,000 | 44,800 | 1.400 | 2019-04-23 |
| 839 | 2019-04-18 | 16,000 | 2,000 | 0.00 | 2,495,000,000 | 21,280 | 1.330 | 2019-04-16 |
| 840 | 2019-04-17 | 14,000 | -6,000 | 0.00 | 2,495,000,000 | 18,760 | 1.340 | 2019-04-15 |
| 841 | 2019-04-15 | 20,000 | -16,000 | 0.00 | 2,495,000,000 | 27,200 | 1.360 | 2019-04-11 |
| 842 | 2019-04-12 | 36,000 | -12,000 | 0.00 | 2,495,000,000 | 50,400 | 1.400 | 2019-04-10 |
| 843 | 2019-04-11 | 48,000 | 32,000 | 0.00 | 2,495,000,000 | 67,200 | 1.400 | 2019-04-09 |
| 844 | 2019-04-09 | 16,000 | -330,000 | 0.00 | 2,495,000,000 | 22,880 | 1.430 | 2019-04-04 |
| 845 | 2019-04-08 | 346,000 | 346,000 | 0.01 | 2,495,000,000 | 477,480 | 1.380 | 2019-04-03 |
| 846 | 2019-04-04 | 0 | -2,000 | 0.00 | 2,495,000,000 | 0 | 1.180 | 2019-04-02 |
| 847 | 2019-04-03 | 2,000 | 2,000 | 0.00 | 2,495,000,000 | 2,340 | 1.170 | 2019-04-01 |
| 848 | 2019-04-02 | 0 | -142,000 | 0.00 | 2,495,000,000 | 0 | 1.160 | 2019-03-29 |
| 849 | 2019-04-01 | 142,000 | -40,000 | 0.01 | 2,495,000,000 | 164,720 | 1.160 | 2019-03-28 |
| 850 | 2019-03-29 | 182,000 | -42,000 | 0.01 | 2,495,000,000 | 214,760 | 1.180 | 2019-03-27 |
| 851 | 2019-03-28 | 224,000 | 136,000 | 0.01 | 2,495,000,000 | 262,080 | 1.170 | 2019-03-26 |
| 852 | 2019-03-27 | 88,000 | 40,000 | 0.00 | 2,495,000,000 | 96,800 | 1.100 | 2019-03-25 |
| 853 | 2019-03-26 | 48,000 | -12,000 | 0.00 | 2,495,000,000 | 52,800 | 1.100 | 2019-03-22 |
| 854 | 2019-03-25 | 60,000 | -40,000 | 0.00 | 2,495,000,000 | 66,600 | 1.110 | 2019-03-21 |
| 855 | 2019-03-22 | 100,000 | 82,000 | 0.00 | 2,495,000,000 | 112,000 | 1.120 | 2019-03-20 |
| 856 | 2019-03-21 | 18,000 | -2,000 | 0.00 | 2,495,000,000 | 20,160 | 1.120 | 2019-03-19 |
| 857 | 2019-03-20 | 20,000 | 20,000 | 0.00 | 2,495,000,000 | 22,600 | 1.130 | 2019-03-18 |
| 858 | 2019-03-19 | 0 | -50,000 | 0.00 | 2,495,000,000 | 0 | 1.140 | 2019-03-15 |
| 859 | 2019-03-18 | 50,000 | 16,000 | 0.00 | 2,495,000,000 | 58,000 | 1.160 | 2019-03-14 |
| 860 | 2019-03-15 | 34,000 | -62,000 | 0.00 | 2,495,000,000 | 39,440 | 1.160 | 2019-03-13 |
| 861 | 2019-03-14 | 96,000 | -8,000 | 0.00 | 2,495,000,000 | 110,400 | 1.150 | 2019-03-12 |
| 862 | 2019-03-13 | 104,000 | 64,000 | 0.00 | 2,495,000,000 | 115,440 | 1.110 | 2019-03-11 |
| 863 | 2019-03-12 | 40,000 | 40,000 | 0.00 | 2,495,000,000 | 45,200 | 1.130 | 2019-03-08 |
| 864 | 2019-03-11 | 0 | -22,000 | 0.00 | 2,495,000,000 | 0 | 1.130 | 2019-03-07 |
| 865 | 2019-03-08 | 22,000 | 22,000 | 0.00 | 2,495,000,000 | 25,080 | 1.140 | 2019-03-06 |
| 866 | 2019-03-05 | 0 | -6,000 | 0.00 | 2,495,000,000 | 0 | 1.130 | 2019-03-01 |
| 867 | 2019-03-01 | 6,000 | -156,000 | 0.00 | 2,495,000,000 | 6,780 | 1.130 | 2019-02-27 |
| 868 | 2019-02-28 | 162,000 | 152,000 | 0.01 | 2,495,000,000 | 194,400 | 1.200 | 2019-02-26 |
| 869 | 2019-02-27 | 10,000 | -278,000 | 0.00 | 2,495,000,000 | 12,100 | 1.210 | 2019-02-25 |
| 870 | 2019-02-26 | 288,000 | 218,000 | 0.01 | 2,495,000,000 | 331,200 | 1.150 | 2019-02-22 |
| 871 | 2019-02-25 | 70,000 | -54,000 | 0.00 | 2,495,000,000 | 75,600 | 1.080 | 2019-02-21 |
| 872 | 2019-02-22 | 124,000 | -34,000 | 0.00 | 2,495,000,000 | 140,120 | 1.130 | 2019-02-20 |
| 873 | 2019-02-21 | 158,000 | 158,000 | 0.01 | 2,495,000,000 | 176,960 | 1.120 | 2019-02-19 |
| 874 | 2019-02-19 | 0 | -6,000 | 0.00 | 2,495,000,000 | 0 | 1.100 | 2019-02-15 |
| 875 | 2019-02-18 | 6,000 | -2,000 | 0.00 | 2,495,000,000 | 6,480 | 1.080 | 2019-02-14 |
| 876 | 2019-02-15 | 8,000 | 8,000 | 0.00 | 2,495,000,000 | 8,880 | 1.110 | 2019-02-13 |
| 877 | 2019-02-13 | 0 | -238,000 | 0.00 | 2,495,000,000 | 0 | 1.090 | 2019-02-11 |
| 878 | 2019-02-12 | 238,000 | 190,000 | 0.01 | 2,495,000,000 | 252,280 | 1.060 | 2019-02-08 |
| 879 | 2019-02-11 | 48,000 | 48,000 | 0.00 | 2,495,000,000 | 50,400 | 1.050 | 2019-02-01 |
| 880 | 2019-02-08 | 0 | -278,000 | 0.00 | 2,495,000,000 | 0 | 1.030 | 2019-01-31 |
| 881 | 2019-02-01 | 278,000 | 118,000 | 0.01 | 2,495,000,000 | 283,560 | 1.020 | 2019-01-30 |
| 882 | 2019-01-31 | 160,000 | 150,000 | 0.01 | 2,495,000,000 | 161,600 | 1.010 | 2019-01-29 |
| 883 | 2019-01-30 | 10,000 | -10,000 | 0.00 | 2,495,000,000 | 10,300 | 1.030 | 2019-01-28 |
| 884 | 2019-01-29 | 20,000 | -2,000 | 0.00 | 2,495,000,000 | 19,800 | 0.990 | 2019-01-25 |
| 885 | 2019-01-28 | 22,000 | -44,000 | 0.00 | 2,495,000,000 | 21,780 | 0.990 | 2019-01-24 |
| 886 | 2019-01-25 | 66,000 | -460,000 | 0.00 | 2,495,000,000 | 68,640 | 1.040 | 2019-01-23 |
| 887 | 2019-01-24 | 526,000 | -78,000 | 0.02 | 2,495,000,000 | 573,340 | 1.090 | 2019-01-22 |
| 888 | 2019-01-23 | 604,000 | -440,000 | 0.02 | 2,495,000,000 | 652,320 | 1.080 | 2019-01-21 |
| 889 | 2019-01-22 | 1,044,000 | 8,000 | 0.04 | 2,495,000,000 | 1,190,160 | 1.140 | 2019-01-18 |
| 890 | 2019-01-21 | 1,036,000 | -96,000 | 0.04 | 2,495,000,000 | 1,191,400 | 1.150 | 2019-01-17 |
| 891 | 2019-01-18 | 1,132,000 | 40,000 | 0.05 | 2,495,000,000 | 1,324,440 | 1.170 | 2019-01-16 |
| 892 | 2019-01-17 | 1,092,000 | -24,000 | 0.04 | 2,495,000,000 | 1,244,880 | 1.140 | 2019-01-15 |
| 893 | 2019-01-16 | 1,116,000 | -40,000 | 0.04 | 2,495,000,000 | 1,305,720 | 1.170 | 2019-01-14 |
| 894 | 2019-01-15 | 1,156,000 | 432,000 | 0.05 | 2,495,000,000 | 1,364,080 | 1.180 | 2019-01-11 |
| 895 | 2019-01-14 | 724,000 | 652,000 | 0.03 | 2,495,000,000 | 803,640 | 1.110 | 2019-01-10 |
| 896 | 2019-01-11 | 72,000 | -104,000 | 0.00 | 2,495,000,000 | 74,880 | 1.040 | 2019-01-09 |
| 897 | 2019-01-10 | 176,000 | 156,000 | 0.01 | 2,495,000,000 | 198,880 | 1.130 | 2019-01-08 |
| 898 | 2019-01-09 | 20,000 | -256,000 | 0.00 | 2,495,000,000 | 24,600 | 1.230 | 2019-01-07 |
| 899 | 2019-01-08 | 276,000 | 276,000 | 0.01 | 2,495,000,000 | 345,000 | 1.250 | 2019-01-04 |
| 900 | 2019-01-07 | 0 | -260,000 | 0.00 | 2,495,000,000 | 0 | 1.220 | 2019-01-03 |
| 901 | 2019-01-04 | 260,000 | -724,000 | 0.01 | 2,495,000,000 | 288,600 | 1.110 | 2019-01-02 |
| 902 | 2019-01-03 | 984,000 | 984,000 | 0.04 | 2,495,000,000 | 777,360 | 0.790 | 2018-12-28 |
| 903 | 2019-01-02 | 0 | -794,000 | 0.00 | 2,495,000,000 | 0 | 1.250 | 2018-12-27 |
| 904 | 2018-11-20 | 794,000 | -34,000 | 0.03 | 2,495,000,000 | 1,508,600 | 1.900 | 2018-11-16 |
| 905 | 2018-11-19 | 828,000 | -126,000 | 0.03 | 2,495,000,000 | 1,598,040 | 1.930 | 2018-11-15 |
| 906 | 2018-11-16 | 954,000 | -138,000 | 0.04 | 2,495,000,000 | 1,803,060 | 1.890 | 2018-11-14 |
| 907 | 2018-11-15 | 1,092,000 | 1,010,000 | 0.04 | 2,495,000,000 | 2,031,120 | 1.860 | 2018-11-13 |
| 908 | 2018-11-14 | 82,000 | -380,000 | 0.00 | 2,495,000,000 | 151,700 | 1.850 | 2018-11-12 |
| 909 | 2018-11-13 | 462,000 | 462,000 | 0.02 | 2,495,000,000 | 974,820 | 2.110 | 2018-11-09 |
| 910 | 2018-11-12 | 0 | -12,000 | 0.00 | 2,495,000,000 | 0 | 2.080 | 2018-11-08 |
| 911 | 2018-11-09 | 12,000 | 12,000 | 0.00 | 2,495,000,000 | 25,200 | 2.100 | 2018-11-07 |
| 912 | 2018-11-08 | 0 | -666,840 | 0.00 | 2,495,000,000 | 0 | 2.050 | 2018-11-06 |
| 913 | 2018-11-07 | 666,840 | -24,000 | 0.03 | 2,495,000,000 | 1,467,048 | 2.200 | 2018-11-05 |
| 914 | 2018-11-06 | 690,840 | 452,000 | 0.03 | 2,495,000,000 | 1,347,138 | 1.950 | 2018-11-02 |
| 915 | 2018-11-05 | 238,840 | 208,000 | 0.01 | 2,495,000,000 | 446,631 | 1.870 | 2018-11-01 |
| 916 | 2018-11-02 | 30,840 | -302,000 | 0.00 | 2,495,000,000 | 59,213 | 1.920 | 2018-10-31 |
| 917 | 2018-11-01 | 332,840 | -6,000 | 0.01 | 2,495,000,000 | 645,710 | 1.940 | 2018-10-30 |
| 918 | 2018-10-31 | 338,840 | -843,160 | 0.01 | 2,495,000,000 | 643,796 | 1.900 | 2018-10-29 |
| 919 | 2018-10-30 | 1,182,000 | -594,000 | 0.05 | 2,495,000,000 | 2,068,500 | 1.750 | 2018-10-26 |
| 920 | 2018-10-29 | 1,776,000 | 268,000 | 0.07 | 2,495,000,000 | 3,019,200 | 1.700 | 2018-10-25 |
| 921 | 2018-10-26 | 1,508,000 | 54,000 | 0.06 | 2,495,000,000 | 2,488,200 | 1.650 | 2018-10-24 |
| 922 | 2018-10-25 | 1,454,000 | -142,000 | 0.06 | 2,495,000,000 | 2,355,480 | 1.620 | 2018-10-23 |
| 923 | 2018-10-24 | 1,596,000 | -358,000 | 0.06 | 2,495,000,000 | 2,633,400 | 1.650 | 2018-10-22 |
| 924 | 2018-10-23 | 1,954,000 | 400,000 | 0.08 | 2,495,000,000 | 3,067,780 | 1.570 | 2018-10-19 |
| 925 | 2018-10-22 | 1,554,000 | -24,000 | 0.06 | 2,495,000,000 | 2,066,820 | 1.330 | 2018-10-18 |
| 926 | 2018-10-19 | 1,578,000 | -244,000 | 0.06 | 2,495,000,000 | 1,972,500 | 1.250 | 2018-10-16 |
| 927 | 2018-10-18 | 1,822,000 | -130,000 | 0.07 | 2,495,000,000 | 2,332,160 | 1.280 | 2018-10-15 |
| 928 | 2018-10-16 | 1,952,000 | 666,000 | 0.08 | 2,495,000,000 | 2,596,160 | 1.330 | 2018-10-12 |
| 929 | 2018-10-15 | 1,286,000 | -804,000 | 0.05 | 2,495,000,000 | 1,607,500 | 1.250 | 2018-10-11 |
| 930 | 2018-10-12 | 2,090,000 | 838,000 | 0.08 | 2,495,000,000 | 2,779,700 | 1.330 | 2018-10-10 |
| 931 | 2018-10-11 | 1,252,000 | -102,000 | 0.05 | 2,495,000,000 | 1,527,440 | 1.220 | 2018-10-09 |
| 932 | 2018-10-10 | 1,354,000 | -72,000 | 0.05 | 2,495,000,000 | 1,719,580 | 1.270 | 2018-10-08 |
| 933 | 2018-10-09 | 1,426,000 | 644,000 | 0.06 | 2,495,000,000 | 1,925,100 | 1.350 | 2018-10-05 |
| 934 | 2018-10-08 | 782,000 | -362,000 | 0.03 | 2,495,000,000 | 1,047,880 | 1.340 | 2018-10-04 |
| 935 | 2018-10-05 | 1,144,000 | -724,000 | 0.05 | 2,495,000,000 | 1,452,880 | 1.270 | 2018-10-03 |
| 936 | 2018-10-04 | 1,868,000 | 1,180,000 | 0.07 | 2,495,000,000 | 2,222,920 | 1.190 | 2018-10-02 |
| 937 | 2018-10-03 | 688,000 | -264,000 | 0.03 | 2,495,000,000 | 660,480 | 0.960 | 2018-09-28 |
| 938 | 2018-10-02 | 952,000 | -44,000 | 0.04 | 2,495,000,000 | 875,840 | 0.920 | 2018-09-27 |
| 939 | 2018-09-28 | 996,000 | 102,000 | 0.04 | 2,495,000,000 | 886,440 | 0.890 | 2018-09-26 |
| 940 | 2018-09-27 | 894,000 | -6,000 | 0.04 | 2,495,000,000 | 750,960 | 0.840 | 2018-09-24 |
| 941 | 2018-09-26 | 900,000 | 320,000 | 0.04 | 2,495,000,000 | 774,000 | 0.860 | 2018-09-21 |
| 942 | 2018-09-24 | 580,000 | 26,000 | 0.02 | 2,495,000,000 | 475,600 | 0.820 | 2018-09-20 |
| 943 | 2018-09-21 | 554,000 | -14,000 | 0.02 | 2,495,000,000 | 454,280 | 0.820 | 2018-09-19 |
| 944 | 2018-09-20 | 568,000 | -60,000 | 0.02 | 2,495,000,000 | 460,080 | 0.810 | 2018-09-18 |
| 945 | 2018-09-17 | 628,000 | 104,000 | 0.03 | 2,495,000,000 | 514,960 | 0.820 | 2018-09-13 |
| 946 | 2018-09-13 | 524,000 | -18,000 | 0.02 | 2,495,000,000 | 429,680 | 0.820 | 2018-09-11 |
| 947 | 2018-09-11 | 542,000 | -4,000 | 0.02 | 2,495,000,000 | 460,700 | 0.850 | 2018-09-07 |
| 948 | 2018-09-10 | 546,000 | 10,000 | 0.02 | 2,495,000,000 | 447,720 | 0.820 | 2018-09-06 |
| 949 | 2018-09-07 | 536,000 | 138,000 | 0.02 | 2,495,000,000 | 450,240 | 0.840 | 2018-09-05 |
| 950 | 2018-09-06 | 398,000 | -176,000 | 0.02 | 2,495,000,000 | 334,320 | 0.840 | 2018-09-04 |
| 951 | 2018-09-05 | 574,000 | 138,000 | 0.02 | 2,495,000,000 | 493,640 | 0.860 | 2018-09-03 |
| 952 | 2018-09-04 | 436,000 | -108,000 | 0.02 | 2,495,000,000 | 370,600 | 0.850 | 2018-08-31 |
| 953 | 2018-09-03 | 544,000 | 174,000 | 0.02 | 2,495,000,000 | 467,840 | 0.860 | 2018-08-30 |
| 954 | 2018-08-31 | 370,000 | -4,000 | 0.01 | 2,495,000,000 | 307,100 | 0.830 | 2018-08-29 |
| 955 | 2018-08-30 | 374,000 | -138,000 | 0.01 | 2,495,000,000 | 317,900 | 0.850 | 2018-08-28 |
| 956 | 2018-08-29 | 512,000 | 196,000 | 0.02 | 2,495,000,000 | 424,960 | 0.830 | 2018-08-27 |
| 957 | 2018-08-28 | 316,000 | 166,000 | 0.01 | 2,495,000,000 | 271,760 | 0.860 | 2018-08-24 |
| 958 | 2018-08-27 | 150,000 | -572,000 | 0.01 | 2,495,000,000 | 124,500 | 0.830 | 2018-08-23 |
| 959 | 2018-08-24 | 722,000 | 496,000 | 0.03 | 2,495,000,000 | 592,040 | 0.820 | 2018-08-22 |
| 960 | 2018-08-23 | 226,000 | -230,000 | 0.01 | 2,495,000,000 | 174,020 | 0.770 | 2018-08-21 |
| 961 | 2018-08-22 | 456,000 | 212,000 | 0.02 | 2,495,000,000 | 351,120 | 0.770 | 2018-08-20 |
| 962 | 2018-08-21 | 244,000 | 14,000 | 0.01 | 2,495,000,000 | 180,560 | 0.740 | 2018-08-17 |
| 963 | 2018-08-20 | 230,000 | 54,000 | 0.01 | 2,495,000,000 | 174,800 | 0.760 | 2018-08-16 |
| 964 | 2018-08-17 | 176,000 | 32,000 | 0.01 | 2,495,000,000 | 133,760 | 0.760 | 2018-08-15 |
| 965 | 2018-08-16 | 144,000 | 16,000 | 0.01 | 2,495,000,000 | 105,120 | 0.730 | 2018-08-14 |
| 966 | 2018-08-15 | 128,000 | -174,000 | 0.01 | 2,495,000,000 | 92,160 | 0.720 | 2018-08-13 |
| 967 | 2018-08-13 | 302,000 | -178,000 | 0.01 | 2,495,000,000 | 196,300 | 0.650 | 2018-08-09 |
| 968 | 2018-08-10 | 480,000 | -10,000 | 0.02 | 2,495,000,000 | 316,800 | 0.660 | 2018-08-08 |
| 969 | 2018-08-09 | 490,000 | 326,000 | 0.02 | 2,495,000,000 | 308,700 | 0.630 | 2018-08-07 |
| 970 | 2018-08-08 | 164,000 | -92,000 | 0.01 | 2,495,000,000 | 98,400 | 0.600 | 2018-08-06 |
| 971 | 2018-08-07 | 256,000 | 2,000 | 0.01 | 2,495,000,000 | 153,600 | 0.600 | 2018-08-03 |
| 972 | 2018-08-06 | 254,000 | -538,000 | 0.01 | 2,495,000,000 | 167,640 | 0.660 | 2018-08-02 |
| 973 | 2018-08-02 | 792,000 | -68,000 | 0.03 | 2,495,000,000 | 538,560 | 0.680 | 2018-07-31 |
| 974 | 2018-08-01 | 860,000 | -110,000 | 0.03 | 2,495,000,000 | 584,800 | 0.680 | 2018-07-30 |
| 975 | 2018-07-31 | 970,000 | 802,000 | 0.04 | 2,495,000,000 | 679,000 | 0.700 | 2018-07-27 |
| 976 | 2018-07-30 | 168,000 | -206,000 | 0.01 | 2,495,000,000 | 115,920 | 0.690 | 2018-07-26 |
| 977 | 2018-07-27 | 374,000 | -704,000 | 0.01 | 2,495,000,000 | 269,280 | 0.720 | 2018-07-25 |
| 978 | 2018-07-26 | 1,078,000 | 528,000 | 0.04 | 2,495,000,000 | 776,160 | 0.720 | 2018-07-24 |
| 979 | 2018-07-25 | 550,000 | -68,000 | 0.02 | 2,495,000,000 | 423,500 | 0.770 | 2018-07-23 |
| 980 | 2018-07-24 | 618,000 | 76,000 | 0.02 | 2,495,000,000 | 482,040 | 0.780 | 2018-07-20 |
| 981 | 2018-07-23 | 542,000 | -362,000 | 0.02 | 2,495,000,000 | 444,440 | 0.820 | 2018-07-19 |
| 982 | 2018-07-20 | 904,000 | -78,000 | 0.04 | 2,495,000,000 | 777,440 | 0.860 | 2018-07-18 |
| 983 | 2018-07-19 | 982,000 | 150,000 | 0.04 | 2,495,000,000 | 785,600 | 0.800 | 2018-07-17 |
| 984 | 2018-07-18 | 832,000 | -762,000 | 0.03 | 2,495,000,000 | 648,960 | 0.780 | 2018-07-16 |
| 985 | 2018-07-17 | 1,594,000 | 186,000 | 0.06 | 2,495,000,000 | 1,291,140 | 0.810 | 2018-07-13 |
| 986 | 2018-07-16 | 1,408,000 | -304,000 | 0.06 | 2,495,000,000 | 1,196,800 | 0.850 | 2018-07-12 |
| 987 | 2018-07-13 | 1,712,000 | -170,000 | 0.07 | 2,495,000,000 | 1,489,440 | 0.870 | 2018-07-11 |
| 988 | 2018-07-12 | 1,882,000 | 1,226,000 | 0.08 | 2,495,000,000 | 1,637,340 | 0.870 | 2018-07-10 |
| 989 | 2018-07-11 | 656,000 | 492,000 | 0.03 | 2,495,000,000 | 524,800 | 0.800 | 2018-07-09 |
| 990 | 2018-07-10 | 164,000 | 58,000 | 0.01 | 2,495,000,000 | 126,280 | 0.770 | 2018-07-06 |
| 991 | 2018-07-09 | 106,000 | -1,134,000 | 0.00 | 2,495,000,000 | 76,320 | 0.720 | 2018-07-05 |
| 992 | 2018-07-06 | 1,240,000 | -912,000 | 0.05 | 2,495,000,000 | 1,153,200 | 0.930 | 2018-07-04 |
| 993 | 2018-07-05 | 2,152,000 | -482,000 | 0.09 | 2,495,000,000 | 1,893,760 | 0.880 | 2018-07-03 |
| 994 | 2018-07-04 | 2,634,000 | 1,686,000 | 0.11 | 2,495,000,000 | 2,396,940 | 0.910 | 2018-06-29 |
| 995 | 2018-07-03 | 948,000 | -1,530,000 | 0.04 | 2,495,000,000 | 701,520 | 0.740 | 2018-06-28 |
| 996 | 2018-06-29 | 2,478,000 | 1,724,000 | 0.10 | 2,495,000,000 | 1,833,720 | 0.740 | 2018-06-27 |
| 997 | 2018-06-28 | 754,000 | 158,000 | 0.03 | 2,495,000,000 | 490,100 | 0.650 | 2018-06-26 |
| 998 | 2018-06-27 | 596,000 | 30,000 | 0.02 | 2,495,000,000 | 363,560 | 0.610 | 2018-06-25 |
| 999 | 2018-06-26 | 566,000 | 416,000 | 0.02 | 2,495,000,000 | 333,940 | 0.590 | 2018-06-22 |
| 1000 | 2018-06-25 | 150,000 | 26,000 | 0.01 | 2,495,000,000 | 88,500 | 0.590 | 2018-06-21 |
| 1001 | 2018-06-22 | 124,000 | -210,000 | 0.00 | 2,495,000,000 | 76,880 | 0.620 | 2018-06-20 |
| 1002 | 2018-06-21 | 334,000 | -3,436,000 | 0.01 | 2,495,000,000 | 223,780 | 0.670 | 2018-06-19 |
| 1003 | 2018-06-19 | 3,770,000 | 3,278,000 | 0.15 | 2,495,000,000 | 2,224,300 | 0.590 | 2018-06-14 |
| 1004 | 2018-06-15 | 492,000 | 474,000 | 0.02 | 2,495,000,000 | 246,000 | 0.500 | 2018-06-13 |
| 1005 | 2018-06-14 | 18,000 | -244,000 | 0.00 | 2,495,000,000 | 8,730 | 0.485 | 2018-06-12 |
| 1006 | 2018-06-13 | 262,000 | -18,000 | 0.01 | 2,495,000,000 | 125,760 | 0.480 | 2018-06-11 |
| 1007 | 2018-06-12 | 280,000 | -36,000 | 0.01 | 2,495,000,000 | 134,400 | 0.480 | 2018-06-08 |
| 1008 | 2018-06-11 | 316,000 | -86,000 | 0.01 | 2,495,000,000 | 164,320 | 0.520 | 2018-06-07 |
| 1009 | 2018-06-04 | 402,000 | -44,000 | 0.02 | 2,495,000,000 | 225,120 | 0.560 | 2018-05-31 |
| 1010 | 2018-06-01 | 446,000 | 446,000 | 0.02 | 2,495,000,000 | 249,760 | 0.560 | 2018-05-30 |
| 1011 | 2018-05-30 | 0 | -98,000 | 0.00 | 2,495,000,000 | 0 | 0.590 | 2018-05-28 |
| 1012 | 2018-05-29 | 98,000 | -2,000 | 0.00 | 2,495,000,000 | 57,820 | 0.590 | 2018-05-25 |
| 1013 | 2018-05-23 | 100,000 | -44,000 | 0.00 | 2,495,000,000 | 60,000 | 0.600 | 2018-05-18 |
| 1014 | 2018-05-15 | 144,000 | -20,000 | 0.01 | 2,495,000,000 | 86,400 | 0.600 | 2018-05-11 |
| 1015 | 2018-05-14 | 164,000 | -4,000 | 0.01 | 2,495,000,000 | 98,400 | 0.600 | 2018-05-10 |
| 1016 | 2018-05-11 | 168,000 | 168,000 | 0.01 | 2,495,000,000 | 99,120 | 0.590 | 2018-05-09 |
| 1017 | 2018-04-16 | 0 | -14,000 | 0.00 | 2,495,000,000 | 0 | 0.600 | 2018-04-12 |
| 1018 | 2018-04-13 | 14,000 | 14,000 | 0.00 | 2,495,000,000 | 8,260 | 0.590 | 2018-04-11 |
| 1019 | 2018-04-12 | 0 | -2,000 | 0.00 | 2,495,000,000 | 0 | 0.610 | 2018-04-10 |
| 1020 | 2018-04-03 | 2,000 | 2,000 | 0.00 | 2,495,000,000 | 1,200 | 0.600 | 2018-03-28 |
| 1021 | 2018-03-23 | 0 | -46,000 | 0.00 | 2,495,000,000 | 0 | 0.610 | 2018-03-21 |
| 1022 | 2018-03-20 | 46,000 | 46,000 | 0.00 | 2,495,000,000 | 28,060 | 0.610 | 2018-03-16 |
| 1023 | 2018-03-15 | 0 | -34,000 | 0.00 | 2,495,000,000 | 0 | 0.600 | 2018-03-13 |
| 1024 | 2018-03-14 | 34,000 | -10,000 | 0.00 | 2,495,000,000 | 20,740 | 0.610 | 2018-03-12 |
| 1025 | 2018-03-12 | 44,000 | -190,000 | 0.00 | 2,495,000,000 | 27,280 | 0.620 | 2018-03-08 |
| 1026 | 2018-03-09 | 234,000 | -10,000 | 0.01 | 2,495,000,000 | 142,740 | 0.610 | 2018-03-07 |
| 1027 | 2018-03-08 | 244,000 | 138,000 | 0.01 | 2,495,000,000 | 151,280 | 0.620 | 2018-03-06 |
| 1028 | 2018-03-07 | 106,000 | 66,000 | 0.00 | 2,495,000,000 | 65,720 | 0.620 | 2018-03-05 |
| 1029 | 2018-03-05 | 40,000 | 2,000 | 0.00 | 2,495,000,000 | 25,200 | 0.630 | 2018-03-01 |
| 1030 | 2018-03-02 | 38,000 | 38,000 | 0.00 | 2,495,000,000 | 23,940 | 0.630 | 2018-02-28 |
| 1031 | 2017-12-21 | 0 | -2,000 | 0.00 | 2,495,000,000 | 0 | 0.540 | 2017-12-19 |
| 1032 | 2017-12-05 | 2,000 | -108,000 | 0.00 | 2,495,000,000 | 1,060 | 0.530 | 2017-12-01 |
| 1033 | 2017-11-22 | 110,000 | -74,000 | 0.00 | 2,495,000,000 | 62,700 | 0.570 | 2017-11-20 |
| 1034 | 2017-10-20 | 184,000 | -70,000 | 0.01 | 2,495,000,000 | 95,680 | 0.520 | 2017-10-18 |
| 1035 | 2017-10-11 | 254,000 | 4,000 | 0.01 | 2,495,000,000 | 127,000 | 0.500 | 2017-10-09 |
| 1036 | 2017-09-29 | 250,000 | -20,000 | 0.01 | 2,495,000,000 | 127,500 | 0.510 | 2017-09-27 |
| 1037 | 2017-09-27 | 270,000 | 70,000 | 0.01 | 2,495,000,000 | 140,400 | 0.520 | 2017-09-25 |
| 1038 | 2017-09-26 | 200,000 | 16,000 | 0.01 | 2,495,000,000 | 104,000 | 0.520 | 2017-09-22 |
| 1039 | 2017-09-25 | 184,000 | -10,000 | 0.01 | 2,495,000,000 | 99,360 | 0.540 | 2017-09-21 |
| 1040 | 2017-09-11 | 194,000 | -38,000 | 0.01 | 2,495,000,000 | 102,820 | 0.530 | 2017-09-07 |
| 1041 | 2017-09-07 | 232,000 | 38,000 | 0.01 | 2,495,000,000 | 120,640 | 0.520 | 2017-09-05 |
| 1042 | 2017-08-14 | 194,000 | -6,000 | 0.01 | 2,495,000,000 | 97,000 | 0.500 | 2017-08-10 |
| 1043 | 2017-08-04 | 200,000 | -30,000 | 0.01 | 2,495,000,000 | 100,000 | 0.500 | 2017-08-02 |
| 1044 | 2017-07-13 | 230,000 | -80,000 | 0.01 | 2,495,000,000 | 96,600 | 0.420 | 2017-07-11 |
| 1045 | 2017-07-04 | 310,000 | -46,000 | 0.01 | 2,495,000,000 | 124,000 | 0.400 | 2017-06-30 |
| 1046 | 2017-06-30 | 356,000 | 110,000 | 0.01 | 2,495,000,000 | 144,180 | 0.405 | 2017-06-28 |
| 1047 | 2017-06-29 | 246,000 | -54,000 | 0.01 | 2,495,000,000 | 114,390 | 0.465 | 2017-06-27 |
| 1048 | 2017-06-28 | 300,000 | -44,000 | 0.01 | 2,495,000,000 | 139,500 | 0.465 | 2017-06-26 |
| 1049 | 2017-06-23 | 344,000 | 58,000 | 0.01 | 2,495,000,000 | 159,960 | 0.465 | 2017-06-21 |
| 1050 | 2017-06-22 | 286,000 | 4,000 | 0.01 | 2,495,000,000 | 132,990 | 0.465 | 2017-06-20 |
| 1051 | 2017-06-16 | 282,000 | 38,000 | 0.01 | 2,495,000,000 | 136,770 | 0.485 | 2017-06-14 |
| 1052 | 2017-06-15 | 244,000 | -4,000 | 0.01 | 2,495,000,000 | 115,900 | 0.475 | 2017-06-13 |
| 1053 | 2017-06-14 | 248,000 | 4,000 | 0.01 | 2,495,000,000 | 120,280 | 0.485 | 2017-06-12 |
| 1054 | 2017-06-07 | 244,000 | -14,000 | 0.01 | 2,495,000,000 | 117,120 | 0.480 | 2017-06-05 |
| 1055 | 2017-06-06 | 258,000 | -40,000 | 0.01 | 2,495,000,000 | 117,390 | 0.455 | 2017-06-02 |
| 1056 | 2017-06-02 | 298,000 | -2,000 | 0.01 | 2,495,000,000 | 138,570 | 0.465 | 2017-05-31 |
| 1057 | 2017-05-26 | 300,000 | -6,000 | 0.01 | 2,495,000,000 | 135,000 | 0.450 | 2017-05-24 |
| 1058 | 2017-05-24 | 306,000 | -48,000 | 0.01 | 2,495,000,000 | 139,230 | 0.455 | 2017-05-22 |
| 1059 | 2017-05-23 | 354,000 | -142,000 | 0.01 | 2,495,000,000 | 164,610 | 0.465 | 2017-05-19 |
| 1060 | 2017-05-19 | 496,000 | 12,000 | 0.02 | 2,495,000,000 | 243,040 | 0.490 | 2017-05-17 |
| 1061 | 2017-05-17 | 484,000 | 2,000 | 0.02 | 2,495,000,000 | 237,160 | 0.490 | 2017-05-15 |
| 1062 | 2017-05-16 | 482,000 | 66,000 | 0.02 | 2,495,000,000 | 238,590 | 0.495 | 2017-05-12 |
| 1063 | 2017-05-12 | 416,000 | 30,000 | 0.02 | 2,495,000,000 | 208,000 | 0.500 | 2017-05-10 |
| 1064 | 2017-05-11 | 386,000 | 166,000 | 0.02 | 2,495,000,000 | 196,860 | 0.510 | 2017-05-09 |
| 1065 | 2017-05-09 | 220,000 | -12,000 | 0.01 | 2,495,000,000 | 118,800 | 0.540 | 2017-05-05 |
| 1066 | 2017-05-08 | 232,000 | -154,000 | 0.01 | 2,495,000,000 | 125,280 | 0.540 | 2017-05-04 |
| 1067 | 2017-05-04 | 386,000 | 6,000 | 0.02 | 2,495,000,000 | 212,300 | 0.550 | 2017-04-28 |
| 1068 | 2017-04-21 | 380,000 | 6,000 | 0.02 | 2,495,000,000 | 205,200 | 0.540 | 2017-04-19 |
| 1069 | 2017-04-20 | 374,000 | -16,000 | 0.01 | 2,495,000,000 | 201,960 | 0.540 | 2017-04-18 |
| 1070 | 2017-04-13 | 390,000 | -58,000 | 0.02 | 2,495,000,000 | 218,400 | 0.560 | 2017-04-11 |
| 1071 | 2017-04-12 | 448,000 | 16,000 | 0.02 | 2,495,000,000 | 246,400 | 0.550 | 2017-04-10 |
| 1072 | 2017-04-10 | 432,000 | 64,000 | 0.02 | 2,495,000,000 | 246,240 | 0.570 | 2017-04-06 |
| 1073 | 2017-03-29 | 368,000 | -82,000 | 0.01 | 2,495,000,000 | 209,760 | 0.570 | 2017-03-27 |
| 1074 | 2017-03-28 | 450,000 | 54,000 | 0.02 | 2,495,000,000 | 252,000 | 0.560 | 2017-03-24 |
| 1075 | 2017-03-27 | 396,000 | -4,000 | 0.02 | 2,495,000,000 | 237,600 | 0.600 | 2017-03-23 |
| 1076 | 2017-03-20 | 400,000 | 6,000 | 0.02 | 2,495,000,000 | 236,000 | 0.590 | 2017-03-16 |
| 1077 | 2017-03-10 | 394,000 | -62,000 | 0.02 | 2,495,000,000 | 236,400 | 0.600 | 2017-03-08 |
| 1078 | 2017-03-09 | 456,000 | 2,000 | 0.02 | 2,495,000,000 | 269,040 | 0.590 | 2017-03-07 |
| 1079 | 2017-03-07 | 454,000 | 76,000 | 0.02 | 2,495,000,000 | 263,320 | 0.580 | 2017-03-03 |
| 1080 | 2017-03-06 | 378,000 | -2,000 | 0.02 | 2,495,000,000 | 219,240 | 0.580 | 2017-03-02 |
| 1081 | 2017-03-03 | 380,000 | -2,000 | 0.02 | 2,495,000,000 | 224,200 | 0.590 | 2017-03-01 |
| 1082 | 2017-03-02 | 382,000 | 8,000 | 0.02 | 2,495,000,000 | 229,200 | 0.600 | 2017-02-28 |
| 1083 | 2017-02-27 | 374,000 | -96,000 | 0.01 | 2,495,000,000 | 231,880 | 0.620 | 2017-02-23 |
| 1084 | 2017-02-24 | 470,000 | 64,000 | 0.02 | 2,495,000,000 | 296,100 | 0.630 | 2017-02-22 |
| 1085 | 2017-02-23 | 406,000 | 76,000 | 0.02 | 2,495,000,000 | 255,780 | 0.630 | 2017-02-21 |
| 1086 | 2017-02-22 | 330,000 | 6,000 | 0.01 | 2,495,000,000 | 207,900 | 0.630 | 2017-02-20 |
| 1087 | 2017-02-21 | 324,000 | 24,000 | 0.01 | 2,495,000,000 | 191,160 | 0.590 | 2017-02-17 |
| 1088 | 2017-02-20 | 300,000 | -2,000 | 0.01 | 2,495,000,000 | 171,000 | 0.570 | 2017-02-16 |
| 1089 | 2017-02-17 | 302,000 | 132,000 | 0.01 | 2,495,000,000 | 172,140 | 0.570 | 2017-02-15 |
| 1090 | 2017-02-14 | 170,000 | -72,000 | 0.01 | 2,495,000,000 | 93,500 | 0.550 | 2017-02-10 |
| 1091 | 2017-02-13 | 242,000 | 10,000 | 0.01 | 2,495,000,000 | 130,680 | 0.540 | 2017-02-09 |
| 1092 | 2017-02-10 | 232,000 | 54,000 | 0.01 | 2,495,000,000 | 125,280 | 0.540 | 2017-02-08 |
| 1093 | 2017-02-09 | 178,000 | -28,000 | 0.01 | 2,495,000,000 | 97,900 | 0.550 | 2017-02-07 |
| 1094 | 2017-02-08 | 206,000 | 66,000 | 0.01 | 2,495,000,000 | 111,240 | 0.540 | 2017-02-06 |
| 1095 | 2017-02-07 | 140,000 | 10,000 | 0.01 | 2,495,000,000 | 78,400 | 0.560 | 2017-02-03 |
| 1096 | 2017-01-24 | 130,000 | 10,000 | 0.01 | 2,495,000,000 | 76,700 | 0.590 | 2017-01-20 |
| 1097 | 2017-01-19 | 120,000 | -2,000 | 0.00 | 2,495,000,000 | 69,600 | 0.580 | 2017-01-17 |
| 1098 | 2017-01-18 | 122,000 | 34,000 | 0.00 | 2,495,000,000 | 70,760 | 0.580 | 2017-01-16 |
| 1099 | 2017-01-17 | 88,000 | 12,000 | 0.00 | 2,495,000,000 | 51,920 | 0.590 | 2017-01-13 |
| 1100 | 2017-01-16 | 76,000 | 2,000 | 0.00 | 2,495,000,000 | 42,560 | 0.560 | 2017-01-12 |
| 1101 | 2017-01-04 | 74,000 | 2,000 | 0.00 | 2,495,000,000 | 42,180 | 0.570 | 2016-12-30 |
| 1102 | 2016-12-29 | 72,000 | -20,000 | 0.00 | 2,495,000,000 | 41,040 | 0.570 | 2016-12-23 |
| 1103 | 2016-12-22 | 92,000 | 2,000 | 0.00 | 2,495,000,000 | 53,360 | 0.580 | 2016-12-20 |
| 1104 | 2016-12-16 | 90,000 | 90,000 | 0.00 | 2,495,000,000 | 52,200 | 0.580 | 2016-12-14 |
| 1105 | 2016-11-29 | 0 | -2,000 | 0.00 | 2,495,000,000 | 0 | 0.590 | 2016-11-25 |
| 1106 | 2016-11-25 | 2,000 | -28,000 | 0.00 | 2,495,000,000 | 1,180 | 0.590 | 2016-11-23 |
| 1107 | 2016-11-23 | 30,000 | 28,000 | 0.00 | 2,495,000,000 | 18,000 | 0.600 | 2016-11-21 |
| 1108 | 2016-11-21 | 2,000 | -10,000 | 0.00 | 2,495,000,000 | 1,180 | 0.590 | 2016-11-17 |
| 1109 | 2016-11-15 | 12,000 | 12,000 | 0.00 | 2,495,000,000 | 7,200 | 0.600 | 2016-11-11 |
| 1110 | 2016-11-14 | 0 | -6,000 | 0.00 | 2,495,000,000 | 0 | 0.600 | 2016-11-10 |
| 1111 | 2016-11-10 | 6,000 | 6,000 | 0.00 | 2,495,000,000 | 3,480 | 0.580 | 2016-11-08 |
| 1112 | 2016-11-09 | 0 | -46,000 | 0.00 | 2,495,000,000 | 0 | 0.590 | 2016-11-07 |
| 1113 | 2016-11-08 | 46,000 | -32,000 | 0.00 | 2,495,000,000 | 27,140 | 0.590 | 2016-11-04 |
| 1114 | 2016-11-07 | 78,000 | 78,000 | 0.00 | 2,495,000,000 | 46,020 | 0.590 | 2016-11-03 |
| 1115 | 2016-11-02 | 0 | -68,000 | 0.00 | 2,495,000,000 | 0 | 0.590 | 2016-10-31 |
| 1116 | 2016-11-01 | 68,000 | 64,000 | 0.00 | 2,495,000,000 | 39,440 | 0.580 | 2016-10-28 |
| 1117 | 2016-10-28 | 4,000 | 4,000 | 0.00 | 2,495,000,000 | 2,480 | 0.620 | 2016-10-26 |
| 1118 | 2016-10-26 | 0 | -66,000 | 0.00 | 2,495,000,000 | 0 | 0.620 | 2016-10-24 |
| 1119 | 2016-10-25 | 66,000 | 58,000 | 0.00 | 2,495,000,000 | 39,600 | 0.600 | 2016-10-20 |
| 1120 | 2016-10-20 | 8,000 | 8,000 | 0.00 | 2,495,000,000 | 4,880 | 0.610 | 2016-10-18 |
| 1121 | 2016-10-18 | 0 | -14,000 | 0.00 | 2,495,000,000 | 0 | 0.620 | 2016-10-14 |
| 1122 | 2016-10-17 | 14,000 | -42,000 | 0.00 | 2,495,000,000 | 8,540 | 0.610 | 2016-10-13 |
| 1123 | 2016-10-14 | 56,000 | -184,000 | 0.00 | 2,495,000,000 | 34,720 | 0.620 | 2016-10-12 |
| 1124 | 2016-10-13 | 240,000 | -10,000 | 0.01 | 2,495,000,000 | 151,200 | 0.630 | 2016-10-11 |
| 1125 | 2016-10-12 | 250,000 | 184,000 | 0.01 | 2,495,000,000 | 160,000 | 0.640 | 2016-10-07 |
| 1126 | 2016-10-11 | 66,000 | 36,000 | 0.00 | 2,495,000,000 | 41,580 | 0.630 | 2016-10-06 |
| 1127 | 2016-10-07 | 30,000 | -60,000 | 0.00 | 2,495,000,000 | 18,600 | 0.620 | 2016-10-05 |
| 1128 | 2016-10-04 | 90,000 | -24,000 | 0.00 | 2,495,000,000 | 51,300 | 0.570 | 2016-09-30 |
| 1129 | 2016-10-03 | 114,000 | -12,000 | 0.00 | 2,495,000,000 | 62,700 | 0.550 | 2016-09-29 |
| 1130 | 2016-09-30 | 126,000 | 38,000 | 0.01 | 2,495,000,000 | 70,560 | 0.560 | 2016-09-28 |
| 1131 | 2016-09-28 | 88,000 | 4,000 | 0.00 | 2,495,000,000 | 45,760 | 0.520 | 2016-09-26 |
| 1132 | 2016-09-27 | 84,000 | 56,000 | 0.00 | 2,495,000,000 | 40,740 | 0.485 | 2016-09-23 |
| 1133 | 2016-09-26 | 28,000 | 26,000 | 0.00 | 2,495,000,000 | 13,580 | 0.485 | 2016-09-22 |
| 1134 | 2016-09-23 | 2,000 | 2,000 | 0.00 | 2,495,000,000 | 990 | 0.495 | 2016-09-21 |
| 1135 | 2016-09-21 | 0 | -44,000 | 0.00 | 2,495,000,000 | 0 | 0.500 | 2016-09-19 |
| 1136 | 2016-09-20 | 44,000 | 2,000 | 0.00 | 2,495,000,000 | 22,000 | 0.500 | 2016-09-15 |
| 1137 | 2016-09-19 | 42,000 | -36,000 | 0.00 | 2,495,000,000 | 21,420 | 0.510 | 2016-09-14 |
| 1138 | 2016-09-15 | 78,000 | 4,000 | 0.00 | 2,495,000,000 | 39,000 | 0.500 | 2016-09-13 |
| 1139 | 2016-09-13 | 74,000 | 74,000 | 0.00 | 2,495,000,000 | 38,480 | 0.520 | 2016-09-09 |
| 1140 | 2016-09-12 | 0 | -66,000 | 0.00 | 2,495,000,000 | 0 | 0.540 | 2016-09-08 |
| 1141 | 2016-09-07 | 66,000 | -4,000 | 0.00 | 2,495,000,000 | 29,700 | 0.450 | 2016-09-05 |
| 1142 | 2016-09-05 | 70,000 | -8,000 | 0.00 | 2,495,000,000 | 32,200 | 0.460 | 2016-09-01 |
| 1143 | 2016-09-02 | 78,000 | 8,000 | 0.00 | 2,495,000,000 | 35,100 | 0.450 | 2016-08-31 |
| 1144 | 2016-09-01 | 70,000 | -6,000 | 0.00 | 2,495,000,000 | 32,200 | 0.460 | 2016-08-30 |
| 1145 | 2016-08-30 | 76,000 | 6,000 | 0.00 | 2,495,000,000 | 34,200 | 0.450 | 2016-08-26 |
| 1146 | 2016-08-19 | 70,000 | 8,000 | 0.00 | 2,495,000,000 | 32,200 | 0.460 | 2016-08-17 |
| 1147 | 2016-08-18 | 62,000 | 60,000 | 0.00 | 2,495,000,000 | 28,210 | 0.455 | 2016-08-16 |
| 1148 | 2016-08-17 | 2,000 | 2,000 | 0.00 | 2,495,000,000 | 930 | 0.465 | 2016-08-15 |
| 1149 | 2016-08-16 | 0 | -80,000 | 0.00 | 2,495,000,000 | 0 | 0.455 | 2016-08-12 |
| 1150 | 2016-08-15 | 80,000 | -10,000 | 0.00 | 2,495,000,000 | 36,400 | 0.455 | 2016-08-11 |
| 1151 | 2016-08-12 | 90,000 | 90,000 | 0.00 | 2,495,000,000 | 40,950 | 0.455 | 2016-08-10 |
| 1152 | 2016-08-10 | 0 | -56,000 | 0.00 | 2,495,000,000 | 0 | 0.455 | 2016-08-08 |
| 1153 | 2016-08-09 | 56,000 | -2,000 | 0.00 | 2,495,000,000 | 26,040 | 0.465 | 2016-08-05 |
| 1154 | 2016-08-08 | 58,000 | 2,000 | 0.00 | 2,495,000,000 | 25,520 | 0.440 | 2016-08-04 |
| 1155 | 2016-08-04 | 56,000 | 20,000 | 0.00 | 2,495,000,000 | 26,040 | 0.465 | 2016-08-01 |
| 1156 | 2016-07-29 | 36,000 | -4,000 | 0.00 | 2,495,000,000 | 16,020 | 0.445 | 2016-07-27 |
| 1157 | 2016-07-27 | 40,000 | -70,000 | 0.00 | 2,495,000,000 | 17,600 | 0.440 | 2016-07-25 |
| 1158 | 2016-07-21 | 110,000 | 24,000 | 0.00 | 2,495,000,000 | 46,750 | 0.425 | 2016-07-19 |
| 1159 | 2016-07-19 | 86,000 | 20,000 | 0.00 | 2,495,000,000 | 36,550 | 0.425 | 2016-07-15 |
| 1160 | 2016-07-18 | 66,000 | 4,000 | 0.00 | 2,495,000,000 | 29,700 | 0.450 | 2016-07-14 |
| 1161 | 2016-07-07 | 62,000 | 10,000 | 0.00 | 2,495,000,000 | 27,900 | 0.450 | 2016-07-05 |
| 1162 | 2016-07-04 | 52,000 | 32,000 | 0.00 | 2,495,000,000 | 24,180 | 0.465 | 2016-06-29 |
| 1163 | 2016-06-22 | 20,000 | -16,000 | 0.00 | 2,495,000,000 | 9,400 | 0.470 | 2016-06-20 |
| 1164 | 2016-06-20 | 36,000 | -4,000 | 0.00 | 2,495,000,000 | 16,740 | 0.465 | 2016-06-16 |
| 1165 | 2016-06-17 | 40,000 | 20,000 | 0.00 | 2,495,000,000 | 18,800 | 0.470 | 2016-06-15 |
| 1166 | 2016-05-27 | 20,000 | -44,000 | 0.00 | 2,495,000,000 | 9,300 | 0.465 | 2016-05-25 |
| 1167 | 2016-05-18 | 64,000 | 44,000 | 0.00 | 2,495,000,000 | 28,800 | 0.450 | 2016-05-16 |
| 1168 | 2016-05-16 | 20,000 | -2,000 | 0.00 | 2,495,000,000 | 9,100 | 0.455 | 2016-05-12 |
| 1169 | 2016-05-13 | 22,000 | -56,000 | 0.00 | 2,495,000,000 | 9,900 | 0.450 | 2016-05-11 |
| 1170 | 2016-05-11 | 78,000 | 58,000 | 0.00 | 2,495,000,000 | 35,100 | 0.450 | 2016-05-09 |
| 1171 | 2016-05-04 | 20,000 | -2,000 | 0.00 | 2,495,000,000 | 9,300 | 0.465 | 2016-04-29 |
| 1172 | 2016-05-03 | 22,000 | -44,000 | 0.00 | 2,495,000,000 | 10,010 | 0.455 | 2016-04-28 |
| 1173 | 2016-04-29 | 66,000 | 8,000 | 0.00 | 2,495,000,000 | 30,030 | 0.455 | 2016-04-27 |
| 1174 | 2016-04-27 | 58,000 | 2,000 | 0.00 | 2,495,000,000 | 26,680 | 0.460 | 2016-04-25 |
| 1175 | 2016-04-21 | 56,000 | 2,000 | 0.00 | 2,495,000,000 | 24,920 | 0.445 | 2016-04-19 |
| 1176 | 2016-04-19 | 54,000 | -40,000 | 0.00 | 2,495,000,000 | 24,030 | 0.445 | 2016-04-15 |
| 1177 | 2016-04-18 | 94,000 | 74,000 | 0.00 | 2,495,000,000 | 42,770 | 0.455 | 2016-04-14 |
| 1178 | 2016-04-15 | 20,000 | -38,000 | 0.00 | 2,495,000,000 | 9,500 | 0.475 | 2016-04-13 |
| 1179 | 2016-04-13 | 58,000 | 36,000 | 0.00 | 2,495,000,000 | 26,680 | 0.460 | 2016-04-11 |
| 1180 | 2016-04-08 | 22,000 | -24,000 | 0.00 | 2,495,000,000 | 10,120 | 0.460 | 2016-04-06 |
| 1181 | 2016-04-07 | 46,000 | 24,000 | 0.00 | 2,495,000,000 | 19,550 | 0.425 | 2016-04-05 |
| 1182 | 2016-04-06 | 22,000 | -4,000 | 0.00 | 2,495,000,000 | 10,120 | 0.460 | 2016-04-01 |
| 1183 | 2016-04-05 | 26,000 | -78,000 | 0.00 | 2,495,000,000 | 11,700 | 0.450 | 2016-03-31 |
| 1184 | 2016-04-01 | 104,000 | 82,000 | 0.00 | 2,495,000,000 | 44,720 | 0.430 | 2016-03-30 |
| 1185 | 2016-03-31 | 22,000 | -6,000 | 0.00 | 2,495,000,000 | 9,350 | 0.425 | 2016-03-29 |
| 1186 | 2016-03-30 | 28,000 | 4,000 | 0.00 | 2,495,000,000 | 12,180 | 0.435 | 2016-03-24 |
| 1187 | 2016-03-23 | 24,000 | -50,000 | 0.00 | 2,495,000,000 | 9,600 | 0.400 | 2016-03-21 |
| 1188 | 2016-03-22 | 74,000 | 10,000 | 0.00 | 2,495,000,000 | 29,230 | 0.395 | 2016-03-18 |
| 1189 | 2016-03-21 | 64,000 | 42,000 | 0.00 | 2,495,000,000 | 25,920 | 0.405 | 2016-03-17 |
| 1190 | 2016-03-18 | 22,000 | -8,000 | 0.00 | 2,495,000,000 | 9,020 | 0.410 | 2016-03-16 |
| 1191 | 2016-03-17 | 30,000 | 18,000 | 0.00 | 2,495,000,000 | 12,000 | 0.400 | 2016-03-15 |
| 1192 | 2016-03-15 | 12,000 | -52,000 | 0.00 | 2,495,000,000 | 5,520 | 0.460 | 2016-03-11 |
| 1193 | 2016-03-11 | 64,000 | 2,000 | 0.00 | 2,495,000,000 | 29,120 | 0.455 | 2016-03-09 |
| 1194 | 2016-03-09 | 62,000 | 60,000 | 0.00 | 2,495,000,000 | 30,070 | 0.485 | 2016-03-07 |
| 1195 | 2016-02-22 | 2,000 | -10,000 | 0.00 | 2,495,000,000 | 1,000 | 0.500 | 2016-02-18 |
| 1196 | 2016-02-03 | 12,000 | 10,000 | 0.00 | 2,495,000,000 | 5,940 | 0.495 | 2016-02-01 |
| 1197 | 2016-02-01 | 2,000 | -28,000 | 0.00 | 2,495,000,000 | 970 | 0.485 | 2016-01-28 |
| 1198 | 2016-01-29 | 30,000 | 28,000 | 0.00 | 2,495,000,000 | 15,000 | 0.500 | 2016-01-27 |
| 1199 | 2016-01-25 | 2,000 | 2,000 | 0.00 | 2,495,000,000 | 950 | 0.475 | 2016-01-21 |
| 1200 | 2016-01-13 | 0 | -22,000 | 0.00 | 2,495,000,000 | 0 | 0.480 | 2016-01-11 |
| 1201 | 2016-01-11 | 22,000 | -36,000 | 0.00 | 2,495,000,000 | 11,220 | 0.510 | 2016-01-07 |
| 1202 | 2016-01-05 | 58,000 | 58,000 | 0.00 | 2,495,000,000 | 32,480 | 0.560 | 2015-12-30 |
| 1203 | 2016-01-04 | 0 | -14,000 | 0.00 | 2,495,000,000 | 0 | 0.550 | 2015-12-29 |
| 1204 | 2015-12-30 | 14,000 | 14,000 | 0.00 | 2,495,000,000 | 7,420 | 0.530 | 2015-12-28 |
| 1205 | 2015-12-08 | 0 | -34,000 | 0.00 | 2,495,000,000 | 0 | 0.550 | 2015-12-04 |
| 1206 | 2015-12-07 | 34,000 | 34,000 | 0.00 | 2,495,000,000 | 18,020 | 0.530 | 2015-12-03 |
| 1207 | 2015-12-04 | 0 | -16,000 | 0.00 | 2,495,000,000 | 0 | 0.530 | 2015-12-02 |
| 1208 | 2015-12-03 | 16,000 | 16,000 | 0.00 | 2,495,000,000 | 8,640 | 0.540 | 2015-12-01 |
| 1209 | 2015-11-25 | 0 | -48,000 | 0.00 | 2,495,000,000 | 0 | 0.540 | 2015-11-23 |
| 1210 | 2015-11-20 | 48,000 | 18,000 | 0.00 | 2,495,000,000 | 25,440 | 0.530 | 2015-11-18 |
| 1211 | 2015-11-19 | 30,000 | 16,000 | 0.00 | 2,495,000,000 | 15,900 | 0.530 | 2015-11-17 |
| 1212 | 2015-11-17 | 14,000 | 14,000 | 0.00 | 2,495,000,000 | 7,420 | 0.530 | 2015-11-13 |
| 1213 | 2015-11-02 | 0 | -4,000 | 0.00 | 2,495,000,000 | 0 | 0.550 | 2015-10-29 |
| 1214 | 2015-10-30 | 4,000 | 4,000 | 0.00 | 2,495,000,000 | 2,200 | 0.550 | 2015-10-28 |
| 1215 | 2015-10-12 | 0 | -2,000 | 0.00 | 2,495,000,000 | 0 | 0.550 | 2015-10-08 |
| 1216 | 2015-10-07 | 2,000 | 2,000 | 0.00 | 2,495,000,000 | 1,140 | 0.570 | 2015-10-05 |
| 1217 | 2015-08-25 | 0 | -2,000 | 0.00 | 2,495,000,000 | 0 | 0.570 | 2015-08-21 |
| 1218 | 2015-08-11 | 2,000 | 2,000 | 0.00 | 2,495,000,000 | 1,180 | 0.590 | 2015-08-07 |
| 1219 | 2015-08-10 | 0 | -2,000 | 0.00 | 2,495,000,000 | 0 | 0.620 | 2015-08-06 |
| 1220 | 2015-08-06 | 2,000 | 2,000 | 0.00 | 2,495,000,000 | 1,200 | 0.600 | 2015-08-04 |
| 1221 | 2015-07-16 | 0 | -50,000 | 0.00 | 2,495,000,000 | 0 | 0.600 | 2015-07-14 |
| 1222 | 2015-07-15 | 50,000 | -8,000 | 0.00 | 2,495,000,000 | 30,000 | 0.600 | 2015-07-13 |
| 1223 | 2015-07-13 | 58,000 | -2,000 | 0.00 | 2,495,000,000 | 34,800 | 0.600 | 2015-07-09 |
| 1224 | 2015-07-10 | 60,000 | 60,000 | 0.00 | 2,495,000,000 | 33,000 | 0.550 | 2015-07-08 |
| 1225 | 2015-07-08 | 0 | -60,000 | 0.00 | 2,495,000,000 | 0 | 0.640 | 2015-07-06 |
| 1226 | 2015-07-03 | 60,000 | 60,000 | 0.00 | 2,495,000,000 | 40,800 | 0.680 | 2015-06-30 |
| 1227 | 2015-06-25 | 0 | -52,000 | 0.00 | 2,495,000,000 | 0 | 0.680 | 2015-06-23 |
| 1228 | 2015-06-24 | 52,000 | 42,000 | 0.00 | 2,495,000,000 | 33,280 | 0.640 | 2015-06-22 |
| 1229 | 2015-06-19 | 10,000 | 10,000 | 0.00 | 2,495,000,000 | 7,000 | 0.700 | 2015-06-17 |
| 1230 | 2015-06-10 | 0 | -84,000 | 0.00 | 2,495,000,000 | 0 | 0.690 | 2015-06-08 |
| 1231 | 2015-06-09 | 84,000 | 2,000 | 0.00 | 2,495,000,000 | 57,960 | 0.690 | 2015-06-05 |
| 1232 | 2015-06-08 | 82,000 | 82,000 | 0.00 | 2,495,000,000 | 56,580 | 0.690 | 2015-06-04 |
| 1233 | 2015-06-05 | 0 | -6,000 | 0.00 | 2,495,000,000 | 0 | 0.700 | 2015-06-03 |
| 1234 | 2015-06-04 | 6,000 | 6,000 | 0.00 | 2,495,000,000 | 4,200 | 0.700 | 2015-06-02 |
| 1235 | 2015-05-28 | 0 | -70,000 | 0.00 | 2,495,000,000 | 0 | 0.700 | 2015-05-26 |
| 1236 | 2015-05-27 | 70,000 | 70,000 | 0.00 | 2,495,000,000 | 47,600 | 0.680 | 2015-05-22 |
| 1237 | 2015-05-26 | 0 | -218,000 | 0.00 | 2,495,000,000 | 0 | 0.680 | 2015-05-21 |
| 1238 | 2015-05-22 | 218,000 | 86,000 | 0.01 | 2,495,000,000 | 146,060 | 0.670 | 2015-05-20 |
| 1239 | 2015-05-21 | 132,000 | 60,000 | 0.01 | 2,495,000,000 | 85,800 | 0.650 | 2015-05-19 |
| 1240 | 2015-05-20 | 72,000 | -160,000 | 0.00 | 2,495,000,000 | 47,520 | 0.660 | 2015-05-18 |
| 1241 | 2015-05-19 | 232,000 | 152,080 | 0.01 | 2,495,000,000 | 157,760 | 0.680 | 2015-05-15 |
| 1242 | 2015-05-18 | 79,920 | -2,776,080 | 0.00 | 2,495,000,000 | 53,546 | 0.670 | 2015-05-14 |
| 1243 | 2015-05-15 | 2,856,000 | -2,522,000 | 0.11 | 2,495,000,000 | 1,913,520 | 0.670 | 2015-05-13 |
| 1244 | 2015-05-14 | 5,378,000 | 86,000 | 0.22 | 2,495,000,000 | 3,657,040 | 0.680 | 2015-05-12 |
| 1245 | 2015-05-13 | 5,292,000 | 4,583,000 | 0.21 | 2,495,000,000 | 3,651,480 | 0.690 | 2015-05-11 |
| 1246 | 2015-05-12 | 709,000 | 667,270 | 0.03 | 2,495,000,000 | 439,580 | 0.620 | 2015-05-08 |
| 1247 | 2015-05-11 | 41,730 | -1,349,270 | 0.00 | 2,495,000,000 | 25,873 | 0.620 | 2015-05-07 |
| 1248 | 2015-05-08 | 1,391,000 | 1,212,000 | 0.06 | 2,495,000,000 | 890,240 | 0.640 | 2015-05-06 |
| 1249 | 2015-05-07 | 179,000 | 74,000 | 0.01 | 2,495,000,000 | 102,030 | 0.570 | 2015-05-05 |
| 1250 | 2015-05-06 | 105,000 | 84,000 | 0.00 | 2,495,000,000 | 63,000 | 0.600 | 2015-05-04 |
| 1251 | 2015-05-05 | 21,000 | -1,020,000 | 0.00 | 2,495,000,000 | 11,550 | 0.550 | 2015-04-30 |
| 1252 | 2015-04-30 | 1,041,000 | -14,000 | 0.04 | 2,495,000,000 | 582,960 | 0.560 | 2015-04-28 |
| 1253 | 2015-04-29 | 1,055,000 | 997,430 | 0.04 | 2,495,000,000 | 580,250 | 0.550 | 2015-04-27 |
| 1254 | 2015-04-28 | 57,570 | -2,669,430 | 0.00 | 2,495,000,000 | 31,088 | 0.540 | 2015-04-24 |
| 1255 | 2015-04-27 | 2,727,000 | 2,417,430 | 0.11 | 2,495,000,000 | 1,527,120 | 0.560 | 2015-04-23 |
| 1256 | 2015-04-24 | 309,570 | -14,000 | 0.01 | 2,495,000,000 | 150,141 | 0.485 | 2015-04-22 |
| 1257 | 2015-04-23 | 323,570 | -86,000 | 0.01 | 2,495,000,000 | 156,931 | 0.485 | 2015-04-21 |
| 1258 | 2015-04-22 | 409,570 | 98,000 | 0.02 | 2,495,000,000 | 192,498 | 0.470 | 2015-04-20 |
| 1259 | 2015-04-20 | 311,570 | -266,000 | 0.01 | 2,495,000,000 | 147,996 | 0.475 | 2015-04-16 |
| 1260 | 2015-04-17 | 577,570 | -100,000 | 0.02 | 2,495,000,000 | 268,570 | 0.465 | 2015-04-15 |
| 1261 | 2015-04-16 | 677,570 | 368,000 | 0.03 | 2,495,000,000 | 308,294 | 0.455 | 2015-04-14 |
| 1262 | 2015-03-06 | 309,570 | -76,000 | 0.01 | 2,495,000,000 | 122,280 | 0.395 | 2015-03-04 |
| 1263 | 2015-03-05 | 385,570 | 64,000 | 0.02 | 2,495,000,000 | 148,444 | 0.385 | 2015-03-03 |
| 1264 | 2015-03-04 | 321,570 | 12,000 | 0.01 | 2,495,000,000 | 122,197 | 0.380 | 2015-03-02 |
| 1265 | 2014-12-18 | 309,570 | -12,000 | 0.01 | 2,495,000,000 | 123,828 | 0.400 | 2014-12-16 |
| 1266 | 2014-12-16 | 321,570 | 12,000 | 0.01 | 2,495,000,000 | 127,020 | 0.395 | 2014-12-12 |
| 1267 | 2014-09-05 | 309,570 | 84,570 | 0.01 | 2,495,000,000 | 131,567 | 0.425 | 2014-09-03 |
| 1268 | 2014-08-15 | 225,000 | -8,000 | 0.01 | 2,495,000,000 | 94,500 | 0.420 | 2014-08-13 |
| 1269 | 2014-08-12 | 233,000 | 8,000 | 0.01 | 2,495,000,000 | 100,190 | 0.430 | 2014-08-08 |
| 1270 | 2014-08-07 | 225,000 | -6,000 | 0.01 | 2,495,000,000 | 96,750 | 0.430 | 2014-08-05 |
| 1271 | 2014-08-06 | 231,000 | 6,000 | 0.01 | 2,495,000,000 | 88,935 | 0.385 | 2014-08-04 |
| 1272 | 2014-08-01 | 225,000 | 225,000 | 0.01 | 2,495,000,000 | 92,250 | 0.410 | 2014-07-30 |
| 1273 | 2014-03-31 | 0 | -24,000 | 0.00 | 2,495,000,000 | 0 | 0.345 | 2014-03-27 |
| 1274 | 2014-03-25 | 24,000 | 4,000 | 0.00 | 2,495,000,000 | 8,640 | 0.360 | 2014-03-21 |
| 1275 | 2014-03-24 | 20,000 | 20,000 | 0.00 | 2,495,000,000 | 7,100 | 0.355 | 2014-03-20 |
| 1276 | 2013-06-10 | 0 | -80,000 | 0.00 | 2,495,000,000 | 0 | 0.430 | 2013-06-06 |
| 1277 | 2013-06-07 | 80,000 | 4,000 | 0.00 | 2,495,000,000 | 35,200 | 0.440 | 2013-06-05 |
| 1278 | 2013-06-06 | 76,000 | 18,000 | 0.00 | 2,495,000,000 | 32,300 | 0.425 | 2013-06-04 |
| 1279 | 2013-06-05 | 58,000 | 58,000 | 0.00 | 2,495,000,000 | 25,230 | 0.435 | 2013-06-03 |
| 1280 | 2013-04-30 | 0 | -84,000 | 0.00 | 2,495,000,000 | 0 | 0.400 | 2013-04-26 |
| 1281 | 2013-04-29 | 84,000 | -94,000 | 0.00 | 2,495,000,000 | 33,600 | 0.400 | 2013-04-25 |
| 1282 | 2013-04-16 | 178,000 | 84,000 | 0.01 | 2,495,000,000 | 71,200 | 0.400 | 2013-04-12 |
| 1283 | 2013-04-02 | 94,000 | 88,000 | 0.00 | 2,495,000,000 | 37,600 | 0.400 | 2013-03-27 |
| 1284 | 2013-03-28 | 6,000 | 2,000 | 0.00 | 2,495,000,000 | 2,400 | 0.400 | 2013-03-26 |
| 1285 | 2013-03-26 | 4,000 | -86,000 | 0.00 | 2,495,000,000 | 1,620 | 0.405 | 2013-03-22 |
| 1286 | 2013-03-22 | 90,000 | 6,000 | 0.00 | 2,495,000,000 | 35,100 | 0.390 | 2013-03-20 |
| 1287 | 2013-03-21 | 84,000 | 84,000 | 0.00 | 2,495,000,000 | 31,920 | 0.380 | 2013-03-19 |
| 1288 | 2013-03-20 | 0 | -30,000 | 0.00 | 2,495,000,000 | 0 | 0.420 | 2013-03-18 |
| 1289 | 2013-03-18 | 30,000 | -100,000 | 0.00 | 2,495,000,000 | 13,350 | 0.445 | 2013-03-14 |
| 1290 | 2013-03-14 | 130,000 | -38,000 | 0.01 | 2,495,000,000 | 57,850 | 0.445 | 2013-03-12 |
| 1291 | 2013-03-13 | 168,000 | 100,000 | 0.01 | 2,495,000,000 | 74,760 | 0.445 | 2013-03-11 |
| 1292 | 2013-03-11 | 68,000 | -10,000 | 0.00 | 2,495,000,000 | 30,260 | 0.445 | 2013-03-07 |
| 1293 | 2013-03-08 | 78,000 | 68,000 | 0.00 | 2,495,000,000 | 35,100 | 0.450 | 2013-03-06 |
| 1294 | 2013-03-07 | 10,000 | 10,000 | 0.00 | 2,495,000,000 | 4,450 | 0.445 | 2013-03-05 |
| 1295 | 2013-03-06 | 0 | -46,760 | 0.00 | 2,495,000,000 | 0 | 0.445 | 2013-03-04 |
| 1296 | 2013-03-05 | 46,760 | -176,000 | 0.00 | 2,495,000,000 | 21,276 | 0.455 | 2013-03-01 |
| 1297 | 2013-03-04 | 222,760 | 166,000 | 0.01 | 2,495,000,000 | 102,470 | 0.460 | 2013-02-28 |
| 1298 | 2013-03-01 | 56,760 | -1,741,240 | 0.00 | 2,495,000,000 | 25,258 | 0.445 | 2013-02-27 |
| 1299 | 2013-02-28 | 1,798,000 | 26,000 | 0.07 | 2,495,000,000 | 791,120 | 0.440 | 2013-02-26 |
| 1300 | 2013-02-27 | 1,772,000 | -346,000 | 0.07 | 2,495,000,000 | 815,120 | 0.460 | 2013-02-25 |
| 1301 | 2013-02-26 | 2,118,000 | 196,000 | 0.08 | 2,495,000,000 | 995,460 | 0.470 | 2013-02-22 |
| 1302 | 2013-02-25 | 1,922,000 | 50,000 | 0.08 | 2,495,000,000 | 903,340 | 0.470 | 2013-02-21 |
| 1303 | 2013-02-22 | 1,872,000 | 36,000 | 0.08 | 2,495,000,000 | 907,920 | 0.485 | 2013-02-20 |
| 1304 | 2013-02-21 | 1,836,000 | -530,000 | 0.07 | 2,495,000,000 | 908,820 | 0.495 | 2013-02-19 |
| 1305 | 2013-02-20 | 2,366,000 | 50,000 | 0.09 | 2,495,000,000 | 1,183,000 | 0.500 | 2013-02-18 |
| 1306 | 2013-02-19 | 2,316,000 | 188,000 | 0.09 | 2,495,000,000 | 1,134,840 | 0.490 | 2013-02-15 |
| 1307 | 2013-02-18 | 2,128,000 | 98,000 | 0.09 | 2,495,000,000 | 978,880 | 0.460 | 2013-02-14 |
| 1308 | 2013-02-15 | 2,030,000 | 280,000 | 0.08 | 2,495,000,000 | 913,500 | 0.450 | 2013-02-08 |
| 1309 | 2013-02-14 | 1,750,000 | -1,096,000 | 0.07 | 2,495,000,000 | 778,750 | 0.445 | 2013-02-07 |
| 1310 | 2013-02-07 | 2,846,000 | 14,000 | 0.11 | 2,495,000,000 | 1,366,080 | 0.480 | 2013-02-05 |
| 1311 | 2013-02-06 | 2,832,000 | 720,000 | 0.11 | 2,495,000,000 | 1,331,040 | 0.470 | 2013-02-04 |
| 1312 | 2013-02-05 | 2,112,000 | -614,000 | 0.08 | 2,495,000,000 | 1,045,440 | 0.495 | 2013-02-01 |
| 1313 | 2013-02-04 | 2,726,000 | 976,000 | 0.11 | 2,495,000,000 | 1,553,820 | 0.570 | 2013-01-31 |
| 1314 | 2013-02-01 | 1,750,000 | -2,000,000 | 0.07 | 2,495,000,000 | 945,000 | 0.540 | 2013-01-30 |
| 1315 | 2012-03-30 | 3,750,000 | -42,000 | 0.15 | 2,495,000,000 | 2,850,000 | 0.760 | 2012-03-28 |
| 1316 | 2012-03-29 | 3,792,000 | 42,000 | 0.15 | 2,495,000,000 | 3,033,600 | 0.800 | 2012-03-27 |
| 1317 | 2012-03-27 | 3,750,000 | -4,504,000 | 0.15 | 2,495,000,000 | 2,962,500 | 0.790 | 2012-03-23 |
| 1318 | 2012-03-26 | 8,254,000 | -6,402,000 | 0.33 | 2,495,000,000 | 6,603,200 | 0.800 | 2012-03-22 |
| 1319 | 2012-03-19 | 14,656,000 | -950,000 | 0.59 | 2,495,000,000 | 16,854,400 | 1.150 | 2012-03-15 |
| 1320 | 2012-03-16 | 15,606,000 | -2,000,000 | 0.63 | 2,495,000,000 | 17,478,720 | 1.120 | 2012-03-14 |
| 1321 | 2012-03-14 | 17,606,000 | 1,360,000 | 0.71 | 2,495,000,000 | 22,007,500 | 1.250 | 2012-03-12 |
| 1322 | 2012-03-13 | 16,246,000 | 668,000 | 0.65 | 2,495,000,000 | 19,495,200 | 1.200 | 2012-03-09 |
| 1323 | 2012-03-12 | 15,578,000 | 7,822,000 | 0.62 | 2,495,000,000 | 19,784,060 | 1.270 | 2012-03-08 |
| 1324 | 2012-03-09 | 7,756,000 | 56,000 | 0.31 | 2,495,000,000 | 7,833,560 | 1.010 | 2012-03-07 |
| 1325 | 2012-03-08 | 7,700,000 | -130,000 | 0.31 | 2,495,000,000 | 7,854,000 | 1.020 | 2012-03-06 |
| 1326 | 2012-03-07 | 7,830,000 | -128,000 | 0.31 | 2,495,000,000 | 8,299,800 | 1.060 | 2012-03-05 |
| 1327 | 2012-03-06 | 7,958,000 | 188,000 | 0.32 | 2,495,000,000 | 8,594,640 | 1.080 | 2012-03-02 |
| 1328 | 2012-03-02 | 7,770,000 | -16,000 | 0.31 | 2,495,000,000 | 8,003,100 | 1.030 | 2012-02-29 |
| 1329 | 2012-03-01 | 7,786,000 | 86,000 | 0.31 | 2,495,000,000 | 8,331,020 | 1.070 | 2012-02-28 |
| 1330 | 2012-02-27 | 7,700,000 | -104,000 | 0.31 | 2,495,000,000 | 8,624,000 | 1.120 | 2012-02-23 |
| 1331 | 2012-02-24 | 7,804,000 | -754,000 | 0.31 | 2,495,000,000 | 8,662,440 | 1.110 | 2012-02-22 |
| 1332 | 2012-02-23 | 8,558,000 | -1,442,000 | 0.34 | 2,495,000,000 | 9,071,480 | 1.060 | 2012-02-21 |
| 1333 | 2012-02-22 | 10,000,000 | -88,000 | 0.40 | 2,495,000,000 | 9,900,000 | 0.990 | 2012-02-20 |
| 1334 | 2012-02-21 | 10,088,000 | -54,000 | 0.40 | 2,495,000,000 | 9,987,120 | 0.990 | 2012-02-17 |
| 1335 | 2012-02-20 | 10,142,000 | 130,000 | 0.41 | 2,495,000,000 | 9,736,320 | 0.960 | 2012-02-16 |
| 1336 | 2012-02-17 | 10,012,000 | -18,000 | 0.40 | 2,495,000,000 | 9,211,040 | 0.920 | 2012-02-15 |
| 1337 | 2012-02-16 | 10,030,000 | -40,000 | 0.40 | 2,495,000,000 | 9,227,600 | 0.920 | 2012-02-14 |
| 1338 | 2012-02-15 | 10,070,000 | 70,000 | 0.40 | 2,495,000,000 | 9,365,100 | 0.930 | 2012-02-13 |
| 1339 | 2012-02-14 | 10,000,000 | -116,000 | 0.40 | 2,495,000,000 | 8,900,000 | 0.890 | 2012-02-10 |
| 1340 | 2012-02-13 | 10,116,000 | 66,000 | 0.41 | 2,495,000,000 | 9,407,880 | 0.930 | 2012-02-09 |
| 1341 | 2012-02-10 | 10,050,000 | 8,000 | 0.40 | 2,495,000,000 | 9,145,500 | 0.910 | 2012-02-08 |
| 1342 | 2012-02-09 | 10,042,000 | 28,000 | 0.40 | 2,495,000,000 | 8,836,960 | 0.880 | 2012-02-07 |
| 1343 | 2012-02-08 | 10,014,000 | -52,000 | 0.40 | 2,495,000,000 | 8,612,040 | 0.860 | 2012-02-06 |
| 1344 | 2012-02-07 | 10,066,000 | 66,000 | 0.40 | 2,495,000,000 | 8,556,100 | 0.850 | 2012-02-03 |
| 1345 | 2012-02-02 | 10,000,000 | -26,000 | 0.40 | 2,495,000,000 | 8,000,000 | 0.800 | 2012-01-31 |
| 1346 | 2012-01-31 | 10,026,000 | 12,000 | 0.40 | 2,495,000,000 | 8,221,320 | 0.820 | 2012-01-27 |
| 1347 | 2012-01-30 | 10,014,000 | 14,000 | 0.40 | 2,495,000,000 | 8,311,620 | 0.830 | 2012-01-26 |
| 1348 | 2012-01-13 | 10,000,000 | -60,000 | 0.40 | 2,495,000,000 | 7,900,000 | 0.790 | 2012-01-11 |
| 1349 | 2012-01-12 | 10,060,000 | 60,000 | 0.40 | 2,495,000,000 | 8,048,000 | 0.800 | 2012-01-10 |
| 1350 | 2011-12-12 | 10,000,000 | -24,000 | 0.40 | 2,495,000,000 | 8,000,000 | 0.800 | 2011-12-08 |
| 1351 | 2011-12-09 | 10,024,000 | 24,000 | 0.40 | 2,495,000,000 | 8,119,440 | 0.810 | 2011-12-07 |
| 1352 | 2011-12-07 | 10,000,000 | -6,000 | 0.40 | 2,495,000,000 | 8,100,000 | 0.810 | 2011-12-05 |
| 1353 | 2011-12-05 | 10,006,000 | 6,000 | 0.40 | 2,495,000,000 | 8,805,280 | 0.880 | 2011-12-01 |
| 1354 | 2011-12-02 | 10,000,000 | -22,000 | 0.40 | 2,495,000,000 | 8,300,000 | 0.830 | 2011-11-30 |
| 1355 | 2011-12-01 | 10,022,000 | -4,000 | 0.40 | 2,495,000,000 | 8,518,700 | 0.850 | 2011-11-29 |
| 1356 | 2011-11-30 | 10,026,000 | -22,000 | 0.40 | 2,495,000,000 | 8,321,580 | 0.830 | 2011-11-28 |
| 1357 | 2011-11-29 | 10,048,000 | 20,000 | 0.40 | 2,495,000,000 | 8,138,880 | 0.810 | 2011-11-25 |
| 1358 | 2011-11-28 | 10,028,000 | 28,000 | 0.40 | 2,495,000,000 | 8,122,680 | 0.810 | 2011-11-24 |
| 1359 | 2011-11-22 | 10,000,000 | -4,000 | 0.40 | 2,495,000,000 | 9,200,000 | 0.920 | 2011-11-18 |
| 1360 | 2011-11-18 | 10,004,000 | -8,000 | 0.40 | 2,495,000,000 | 9,703,880 | 0.970 | 2011-11-16 |
| 1361 | 2011-11-17 | 10,012,000 | 12,000 | 0.40 | 2,495,000,000 | 10,012,000 | 1.000 | 2011-11-15 |
| 1362 | 2011-11-11 | 10,000,000 | -2,000 | 0.40 | 2,495,000,000 | 10,400,000 | 1.040 | 2011-11-09 |
| 1363 | 2011-11-08 | 10,002,000 | -8,000 | 0.40 | 2,495,000,000 | 10,702,140 | 1.070 | 2011-11-04 |
| 1364 | 2011-11-07 | 10,010,000 | -54,000 | 0.40 | 2,495,000,000 | 10,210,200 | 1.020 | 2011-11-03 |
| 1365 | 2011-11-04 | 10,064,000 | 46,000 | 0.40 | 2,495,000,000 | 10,365,920 | 1.030 | 2011-11-02 |
| 1366 | 2011-11-03 | 10,018,000 | 18,000 | 0.40 | 2,495,000,000 | 10,018,000 | 1.000 | 2011-11-01 |
| 1367 | 2011-11-01 | 10,000,000 | -36,000 | 0.40 | 2,495,000,000 | 10,800,000 | 1.080 | 2011-10-28 |
| 1368 | 2011-10-31 | 10,036,000 | -14,000 | 0.40 | 2,495,000,000 | 10,939,240 | 1.090 | 2011-10-27 |
| 1369 | 2011-10-28 | 10,050,000 | 8,567,000 | 0.40 | 2,495,000,000 | 10,452,000 | 1.040 | 2011-10-26 |
| 1370 | 2011-10-26 | 1,483,000 | -76,000 | 0.06 | 2,495,000,000 | 1,394,020 | 0.940 | 2011-10-24 |
| 1371 | 2011-10-25 | 1,559,000 | 76,000 | 0.06 | 2,495,000,000 | 1,403,100 | 0.900 | 2011-10-21 |
| 1372 | 2011-10-24 | 1,483,000 | -8,000 | 0.06 | 2,495,000,000 | 1,305,040 | 0.880 | 2011-10-20 |
| 1373 | 2011-10-21 | 1,491,000 | 8,000 | 0.06 | 2,495,000,000 | 1,371,720 | 0.920 | 2011-10-19 |
| 1374 | 2011-10-18 | 1,483,000 | -50,000 | 0.06 | 2,500,000,000 | 1,438,510 | 0.970 | 2011-10-14 |
| 1375 | 2011-10-17 | 1,533,000 | 20,000 | 0.06 | 2,500,000,000 | 1,548,330 | 1.010 | 2011-10-13 |
| 1376 | 2011-10-14 | 1,513,000 | 14,000 | 0.06 | 2,500,000,000 | 1,391,960 | 0.920 | 2011-10-12 |
| 1377 | 2011-10-13 | 1,499,000 | -30,000 | 0.06 | 2,500,000,000 | 1,304,130 | 0.870 | 2011-10-11 |
| 1378 | 2011-10-12 | 1,529,000 | -6,000 | 0.06 | 2,500,000,000 | 1,269,070 | 0.830 | 2011-10-10 |
| 1379 | 2011-10-07 | 1,535,000 | 10,000 | 0.06 | 2,500,000,000 | 1,151,250 | 0.750 | 2011-10-04 |
| 1380 | 2011-10-06 | 1,525,000 | 4,000 | 0.06 | 2,500,000,000 | 1,189,500 | 0.780 | 2011-10-03 |
| 1381 | 2011-09-30 | 1,521,000 | 8,000 | 0.06 | 2,500,000,000 | 1,277,640 | 0.840 | 2011-09-27 |
| 1382 | 2011-09-28 | 1,513,000 | -46,000 | 0.06 | 2,500,000,000 | 1,225,530 | 0.810 | 2011-09-26 |
| 1383 | 2011-09-27 | 1,559,000 | 46,000 | 0.06 | 2,500,000,000 | 1,309,560 | 0.840 | 2011-09-23 |
| 1384 | 2011-09-26 | 1,513,000 | -30,000 | 0.06 | 2,500,000,000 | 1,361,700 | 0.900 | 2011-09-22 |
| 1385 | 2011-09-23 | 1,543,000 | 30,000 | 0.06 | 2,500,000,000 | 1,527,570 | 0.990 | 2011-09-21 |
| 1386 | 2011-09-20 | 1,513,000 | -20,000 | 0.06 | 2,500,000,000 | 1,649,170 | 1.090 | 2011-09-16 |
| 1387 | 2011-09-19 | 1,533,000 | -8,497,000 | 0.06 | 2,500,000,000 | 1,609,650 | 1.050 | 2011-09-15 |
| 1388 | 2011-09-15 | 10,030,000 | -22,000 | 0.40 | 2,500,000,000 | 10,631,800 | 1.060 | 2011-09-12 |
| 1389 | 2011-09-14 | 10,052,000 | 10,000 | 0.40 | 2,500,000,000 | 11,358,760 | 1.130 | 2011-09-09 |
| 1390 | 2011-09-12 | 10,042,000 | -22,000 | 0.40 | 2,500,000,000 | 11,548,300 | 1.150 | 2011-09-08 |
| 1391 | 2011-09-09 | 10,064,000 | -20,000 | 0.40 | 2,500,000,000 | 11,372,320 | 1.130 | 2011-09-07 |
| 1392 | 2011-09-08 | 10,084,000 | 54,000 | 0.40 | 2,500,000,000 | 11,394,920 | 1.130 | 2011-09-06 |
| 1393 | 2011-09-06 | 10,030,000 | 8,467,495 | 0.40 | 2,500,000,000 | 11,634,800 | 1.160 | 2011-09-02 |
| 1394 | 2011-09-05 | 1,562,505 | 44,000 | 0.06 | 2,500,000,000 | 1,875,006 | 1.200 | 2011-09-01 |
| 1395 | 2011-09-02 | 1,518,505 | 18,000 | 0.06 | 2,500,000,000 | 1,761,466 | 1.160 | 2011-08-31 |
| 1396 | 2011-08-29 | 1,500,505 | -14,000 | 0.06 | 2,500,000,000 | 1,740,586 | 1.160 | 2011-08-25 |
| 1397 | 2011-08-26 | 1,514,505 | 14,000 | 0.06 | 2,500,000,000 | 1,802,261 | 1.190 | 2011-08-24 |
| 1398 | 2011-08-22 | 1,500,505 | -8,000 | 0.06 | 2,500,000,000 | 2,040,687 | 1.360 | 2011-08-18 |
| 1399 | 2011-08-19 | 1,508,505 | 8,000 | 0.06 | 2,500,000,000 | 2,066,652 | 1.370 | 2011-08-17 |
| 1400 | 2011-08-18 | 1,500,505 | -42,000 | 0.06 | 2,500,000,000 | 2,130,717 | 1.420 | 2011-08-16 |
| 1401 | 2011-08-17 | 1,542,505 | 12,000 | 0.06 | 2,500,000,000 | 2,236,632 | 1.450 | 2011-08-15 |
| 1402 | 2011-08-16 | 1,530,505 | 30,000 | 0.06 | 2,500,000,000 | 2,127,402 | 1.390 | 2011-08-12 |
| 1403 | 2011-08-12 | 1,500,505 | -24,000 | 0.06 | 2,500,000,000 | 2,175,732 | 1.450 | 2011-08-10 |
| 1404 | 2011-08-11 | 1,524,505 | 24,000 | 0.06 | 2,500,000,000 | 2,149,552 | 1.410 | 2011-08-09 |
| 1405 | 2011-08-08 | 1,500,505 | -32,000 | 0.06 | 2,500,000,000 | 2,400,808 | 1.600 | 2011-08-04 |
| 1406 | 2011-08-05 | 1,532,505 | 12,000 | 0.06 | 2,500,000,000 | 2,452,008 | 1.600 | 2011-08-03 |
| 1407 | 2011-08-04 | 1,520,505 | 16,000 | 0.06 | 2,500,000,000 | 2,417,603 | 1.590 | 2011-08-02 |
| 1408 | 2011-08-03 | 1,504,505 | -16,000 | 0.06 | 2,500,000,000 | 2,392,163 | 1.590 | 2011-08-01 |
| 1409 | 2011-08-02 | 1,520,505 | 20,000 | 0.06 | 2,500,000,000 | 2,387,193 | 1.570 | 2011-07-29 |
| 1410 | 2011-08-01 | 1,500,505 | -30,000 | 0.06 | 2,500,000,000 | 2,340,788 | 1.560 | 2011-07-28 |
| 1411 | 2011-07-29 | 1,530,505 | 16,000 | 0.06 | 2,500,000,000 | 2,448,808 | 1.600 | 2011-07-27 |
| 1412 | 2011-07-27 | 1,514,505 | 4,000 | 0.06 | 2,500,000,000 | 2,392,918 | 1.580 | 2011-07-25 |
| 1413 | 2011-07-26 | 1,510,505 | 10,000 | 0.06 | 2,500,000,000 | 2,416,808 | 1.600 | 2011-07-22 |
| 1414 | 2011-07-13 | 1,500,505 | -6,000 | 0.06 | 2,500,000,000 | 2,415,813 | 1.610 | 2011-07-11 |
| 1415 | 2011-07-12 | 1,506,505 | -98,000 | 0.06 | 2,500,000,000 | 2,455,603 | 1.630 | 2011-07-08 |
| 1416 | 2011-07-11 | 1,604,505 | 44,000 | 0.06 | 2,500,000,000 | 2,663,478 | 1.660 | 2011-07-07 |
| 1417 | 2011-07-08 | 1,560,505 | 60,000 | 0.06 | 2,500,000,000 | 2,528,018 | 1.620 | 2011-07-06 |
| 1418 | 2011-07-05 | 1,500,505 | -44,000 | 0.06 | 2,500,000,000 | 2,355,793 | 1.570 | 2011-06-30 |
| 1419 | 2011-07-04 | 1,544,505 | 44,000 | 0.06 | 2,500,000,000 | 2,409,428 | 1.560 | 2011-06-29 |
| 1420 | 2011-06-29 | 1,500,505 | -24,000 | 0.06 | 2,500,000,000 | 2,280,768 | 1.520 | 2011-06-27 |
| 1421 | 2011-06-28 | 1,524,505 | 10,000 | 0.06 | 2,500,000,000 | 2,332,493 | 1.530 | 2011-06-24 |
| 1422 | 2011-06-27 | 1,514,505 | -28,000 | 0.06 | 2,500,000,000 | 2,256,612 | 1.490 | 2011-06-23 |
| 1423 | 2011-06-24 | 1,542,505 | 6,000 | 0.06 | 2,500,000,000 | 2,298,332 | 1.490 | 2011-06-22 |
| 1424 | 2011-06-23 | 1,536,505 | 36,000 | 0.06 | 2,500,000,000 | 2,227,932 | 1.450 | 2011-06-21 |
| 1425 | 2011-06-22 | 1,500,505 | -20,000 | 0.06 | 2,500,000,000 | 2,160,727 | 1.440 | 2011-06-20 |
| 1426 | 2011-06-21 | 1,520,505 | 20,000 | 0.06 | 2,500,000,000 | 2,189,527 | 1.440 | 2011-06-17 |
| 1427 | 2011-06-17 | 1,500,505 | -54,000 | 0.06 | 2,500,000,000 | 2,235,752 | 1.490 | 2011-06-15 |
| 1428 | 2011-06-16 | 1,554,505 | 54,000 | 0.06 | 2,500,000,000 | 2,316,212 | 1.490 | 2011-06-14 |
| 1429 | 2011-06-15 | 1,500,505 | -10,000 | 0.06 | 2,500,000,000 | 2,175,732 | 1.450 | 2011-06-13 |
| 1430 | 2011-06-14 | 1,510,505 | 10,000 | 0.06 | 2,500,000,000 | 2,235,547 | 1.480 | 2011-06-10 |
| 1431 | 2011-06-03 | 1,500,505 | -264,000 | 0.06 | 2,500,000,000 | 2,370,798 | 1.580 | 2011-06-01 |
| 1432 | 2011-06-02 | 1,764,505 | 242,000 | 0.07 | 2,500,000,000 | 2,876,143 | 1.630 | 2011-05-31 |
| 1433 | 2011-06-01 | 1,522,505 | -6,000 | 0.06 | 2,500,000,000 | 2,298,983 | 1.510 | 2011-05-30 |
| 1434 | 2011-05-31 | 1,528,505 | 28,000 | 0.06 | 2,500,000,000 | 2,292,758 | 1.500 | 2011-05-27 |
| 1435 | 2011-05-27 | 1,500,505 | -84,000 | 0.06 | 2,500,000,000 | 2,370,798 | 1.580 | 2011-05-25 |
| 1436 | 2011-05-26 | 1,584,505 | -8,503,495 | 0.06 | 2,500,000,000 | 2,487,673 | 1.570 | 2011-05-24 |
| 1437 | 2011-05-25 | 10,088,000 | 34,000 | 0.40 | 2,500,000,000 | 15,838,160 | 1.570 | 2011-05-23 |
| 1438 | 2011-05-24 | 10,054,000 | 24,000 | 0.40 | 2,500,000,000 | 15,784,780 | 1.570 | 2011-05-20 |
| 1439 | 2011-05-23 | 10,030,000 | -34,000 | 0.40 | 2,500,000,000 | 16,048,000 | 1.600 | 2011-05-19 |
| 1440 | 2011-05-20 | 10,064,000 | 34,000 | 0.40 | 2,500,000,000 | 16,404,320 | 1.630 | 2011-05-18 |
| 1441 | 2011-05-17 | 10,030,000 | -16,000 | 0.40 | 2,500,000,000 | 16,649,800 | 1.660 | 2011-05-13 |
| 1442 | 2011-05-16 | 10,046,000 | 8,281,870 | 0.40 | 2,500,000,000 | 16,676,360 | 1.660 | 2011-05-12 |
| 1443 | 2011-05-13 | 1,764,130 | 90,000 | 0.07 | 2,500,000,000 | 2,999,021 | 1.700 | 2011-05-11 |
| 1444 | 2011-05-12 | 1,674,130 | 10,000 | 0.07 | 2,500,000,000 | 2,527,936 | 1.510 | 2011-05-09 |
| 1445 | 2011-05-11 | 1,664,130 | 22,000 | 0.07 | 2,500,000,000 | 2,462,912 | 1.480 | 2011-05-06 |
| 1446 | 2011-05-09 | 1,642,130 | 46,000 | 0.07 | 2,500,000,000 | 2,463,195 | 1.500 | 2011-05-05 |
| 1447 | 2011-05-06 | 1,596,130 | -56,000 | 0.06 | 2,500,000,000 | 2,378,234 | 1.490 | 2011-05-04 |
| 1448 | 2011-05-05 | 1,652,130 | -182,000 | 0.07 | 2,500,000,000 | 2,560,802 | 1.550 | 2011-05-03 |
| 1449 | 2011-05-04 | 1,834,130 | 238,000 | 0.07 | 2,500,000,000 | 2,824,560 | 1.540 | 2011-04-29 |
| 1450 | 2011-05-03 | 1,596,130 | -122,000 | 0.06 | 2,500,000,000 | 2,442,079 | 1.530 | 2011-04-28 |
| 1451 | 2011-04-29 | 1,718,130 | 122,000 | 0.07 | 2,500,000,000 | 2,714,645 | 1.580 | 2011-04-27 |
| 1452 | 2011-04-27 | 1,596,130 | -32,000 | 0.06 | 2,500,000,000 | 2,713,421 | 1.700 | 2011-04-21 |
| 1453 | 2011-04-26 | 1,628,130 | 32,000 | 0.07 | 2,500,000,000 | 2,816,665 | 1.730 | 2011-04-20 |
| 1454 | 2011-04-15 | 1,596,130 | -8,000 | 0.06 | 2,500,000,000 | 2,825,150 | 1.770 | 2011-04-13 |
| 1455 | 2011-04-14 | 1,604,130 | -6,000 | 0.06 | 2,500,000,000 | 2,823,269 | 1.760 | 2011-04-12 |
| 1456 | 2011-04-13 | 1,610,130 | 1,472,130 | 0.06 | 2,500,000,000 | 2,753,322 | 1.710 | 2011-04-11 |
| 1457 | 2011-04-12 | 138,000 | 42,000 | 0.01 | 2,500,000,000 | 218,040 | 1.580 | 2011-04-08 |
| 1458 | 2011-04-11 | 96,000 | -14,000 | 0.00 | 2,500,000,000 | 131,520 | 1.370 | 2011-04-07 |
| 1459 | 2011-04-08 | 110,000 | 4,000 | 0.00 | 2,500,000,000 | 152,900 | 1.390 | 2011-04-06 |
| 1460 | 2011-04-07 | 106,000 | 76,000 | 0.00 | 2,500,000,000 | 144,160 | 1.360 | 2011-04-04 |
| 1461 | 2011-04-06 | 30,000 | -142,000 | 0.00 | 2,500,000,000 | 40,200 | 1.340 | 2011-04-01 |
| 1462 | 2011-04-04 | 172,000 | 100,000 | 0.01 | 2,500,000,000 | 237,360 | 1.380 | 2011-03-31 |
| 1463 | 2011-03-31 | 72,000 | 2,000 | 0.00 | 2,500,000,000 | 93,600 | 1.300 | 2011-03-29 |
| 1464 | 2011-03-29 | 70,000 | 40,000 | 0.00 | 2,500,000,000 | 93,800 | 1.340 | 2011-03-25 |
| 1465 | 2011-03-28 | 30,000 | -60,000 | 0.00 | 2,500,000,000 | 41,100 | 1.370 | 2011-03-24 |
| 1466 | 2011-03-25 | 90,000 | -12,000 | 0.00 | 2,500,000,000 | 129,600 | 1.440 | 2011-03-23 |
| 1467 | 2011-03-24 | 102,000 | 44,000 | 0.00 | 2,500,000,000 | 144,840 | 1.420 | 2011-03-22 |
| 1468 | 2011-03-23 | 58,000 | 16,000 | 0.00 | 2,500,000,000 | 77,140 | 1.330 | 2011-03-21 |
| 1469 | 2011-03-22 | 42,000 | 12,000 | 0.00 | 2,500,000,000 | 53,760 | 1.280 | 2011-03-18 |
| 1470 | 2011-03-21 | 30,000 | -38,000 | 0.00 | 2,500,000,000 | 39,000 | 1.300 | 2011-03-17 |
| 1471 | 2011-03-18 | 68,000 | 38,000 | 0.00 | 2,500,000,000 | 94,520 | 1.390 | 2011-03-16 |
| 1472 | 2011-03-17 | 30,000 | -2,000 | 0.00 | 2,500,000,000 | 42,000 | 1.400 | 2011-03-15 |
| 1473 | 2011-03-16 | 32,000 | 2,000 | 0.00 | 2,500,000,000 | 45,440 | 1.420 | 2011-03-14 |
| 1474 | 2011-03-15 | 30,000 | -68,000 | 0.00 | 2,500,000,000 | 44,100 | 1.470 | 2011-03-11 |
| 1475 | 2011-03-14 | 98,000 | 6,000 | 0.00 | 2,500,000,000 | 146,020 | 1.490 | 2011-03-10 |
| 1476 | 2011-03-11 | 92,000 | -44,000 | 0.00 | 2,500,000,000 | 135,240 | 1.470 | 2011-03-09 |
| 1477 | 2011-03-10 | 136,000 | 14,000 | 0.01 | 2,500,000,000 | 197,200 | 1.450 | 2011-03-08 |
| 1478 | 2011-03-08 | 122,000 | -30,000 | 0.00 | 2,500,000,000 | 169,580 | 1.390 | 2011-03-04 |
| 1479 | 2011-03-07 | 152,000 | -26,000 | 0.01 | 2,500,000,000 | 205,200 | 1.350 | 2011-03-03 |
| 1480 | 2011-03-04 | 178,000 | 142,000 | 0.01 | 2,500,000,000 | 238,520 | 1.340 | 2011-03-02 |
| 1481 | 2011-03-03 | 36,000 | 6,000 | 0.00 | 2,500,000,000 | 47,520 | 1.320 | 2011-03-01 |
| 1482 | 2011-03-02 | 30,000 | -154,000 | 0.00 | 2,500,000,000 | 38,700 | 1.290 | 2011-02-28 |
| 1483 | 2011-03-01 | 184,000 | 128,000 | 0.01 | 2,500,000,000 | 239,200 | 1.300 | 2011-02-25 |
| 1484 | 2011-02-28 | 56,000 | 26,000 | 0.00 | 2,500,000,000 | 71,120 | 1.270 | 2011-02-24 |
| 1485 | 2011-02-23 | 30,000 | -30,000 | 0.00 | 2,500,000,000 | 40,500 | 1.350 | 2011-02-21 |
| 1486 | 2011-02-22 | 60,000 | 30,000 | 0.00 | 2,500,000,000 | 83,400 | 1.390 | 2011-02-18 |
| 1487 | 2011-02-21 | 30,000 | -34,000 | 0.00 | 2,500,000,000 | 41,100 | 1.370 | 2011-02-17 |
| 1488 | 2011-02-17 | 64,000 | 34,000 | 0.00 | 2,500,000,000 | 92,160 | 1.440 | 2011-02-15 |
| 1489 | 2011-02-16 | 30,000 | -8,000 | 0.00 | 2,500,000,000 | 44,100 | 1.470 | 2011-02-14 |
| 1490 | 2011-02-15 | 38,000 | 8,000 | 0.00 | 2,500,000,000 | 55,100 | 1.450 | 2011-02-11 |
| 1491 | 2011-02-11 | 30,000 | -18,000 | 0.00 | 2,500,000,000 | 47,400 | 1.580 | 2011-02-09 |
| 1492 | 2011-02-10 | 48,000 | -44,000 | 0.00 | 2,500,000,000 | 78,240 | 1.630 | 2011-02-08 |
| 1493 | 2011-02-09 | 92,000 | 10,000 | 0.00 | 2,500,000,000 | 151,800 | 1.650 | 2011-02-07 |
| 1494 | 2011-02-08 | 82,000 | -20,000 | 0.00 | 2,500,000,000 | 134,480 | 1.640 | 2011-02-01 |
| 1495 | 2011-02-07 | 102,000 | 64,000 | 0.00 | 2,500,000,000 | 171,360 | 1.680 | 2011-01-31 |
| 1496 | 2011-02-01 | 38,000 | -52,000 | 0.00 | 2,500,000,000 | 64,980 | 1.710 | 2011-01-28 |
| 1497 | 2011-01-31 | 90,000 | 50,000 | 0.00 | 2,500,000,000 | 154,800 | 1.720 | 2011-01-27 |
| 1498 | 2011-01-28 | 40,000 | 10,000 | 0.00 | 2,500,000,000 | 69,600 | 1.740 | 2011-01-26 |
| 1499 | 2011-01-24 | 30,000 | -86,000 | 0.00 | 2,500,000,000 | 52,800 | 1.760 | 2011-01-20 |
| 1500 | 2011-01-21 | 116,000 | 8,000 | 0.00 | 2,500,000,000 | 208,800 | 1.800 | 2011-01-19 |
| 1501 | 2011-01-19 | 108,000 | -28,000 | 0.00 | 2,500,000,000 | 189,000 | 1.750 | 2011-01-17 |
| 1502 | 2011-01-18 | 136,000 | 62,000 | 0.01 | 2,500,000,000 | 235,280 | 1.730 | 2011-01-14 |
| 1503 | 2011-01-17 | 74,000 | 44,000 | 0.00 | 2,500,000,000 | 126,540 | 1.710 | 2011-01-13 |
| 1504 | 2011-01-14 | 30,000 | -36,000 | 0.00 | 2,500,000,000 | 53,100 | 1.770 | 2011-01-12 |
| 1505 | 2011-01-13 | 66,000 | -16,000 | 0.00 | 2,500,000,000 | 118,800 | 1.800 | 2011-01-11 |
| 1506 | 2011-01-12 | 82,000 | 52,000 | 0.00 | 2,500,000,000 | 143,500 | 1.750 | 2011-01-10 |
| 1507 | 2011-01-11 | 30,000 | -16,000 | 0.00 | 2,500,000,000 | 53,700 | 1.790 | 2011-01-07 |
| 1508 | 2011-01-10 | 46,000 | 16,000 | 0.00 | 2,500,000,000 | 82,800 | 1.800 | 2011-01-06 |
| 1509 | 2011-01-07 | 30,000 | -120,000 | 0.00 | 2,500,000,000 | 52,500 | 1.750 | 2011-01-05 |
| 1510 | 2011-01-06 | 150,000 | 114,000 | 0.01 | 2,500,000,000 | 262,500 | 1.750 | 2011-01-04 |
| 1511 | 2011-01-05 | 36,000 | 6,000 | 0.00 | 2,500,000,000 | 61,560 | 1.710 | 2011-01-03 |
| 1512 | 2011-01-04 | 30,000 | -8,000 | 0.00 | 2,500,000,000 | 50,400 | 1.680 | 2010-12-30 |
| 1513 | 2011-01-03 | 38,000 | 8,000 | 0.00 | 2,500,000,000 | 62,700 | 1.650 | 2010-12-29 |
| 1514 | 2010-12-30 | 30,000 | -10,000 | 0.00 | 2,500,000,000 | 50,400 | 1.680 | 2010-12-28 |
| 1515 | 2010-12-29 | 40,000 | 10,000 | 0.00 | 2,500,000,000 | 66,400 | 1.660 | 2010-12-23 |
| 1516 | 2010-12-28 | 30,000 | -96,000 | 0.00 | 2,500,000,000 | 49,200 | 1.640 | 2010-12-22 |
| 1517 | 2010-12-23 | 126,000 | 96,000 | 0.01 | 2,500,000,000 | 215,460 | 1.710 | 2010-12-21 |
| 1518 | 2010-12-21 | 30,000 | -102,000 | 0.00 | 2,500,000,000 | 49,800 | 1.660 | 2010-12-17 |
| 1519 | 2010-12-20 | 132,000 | 68,000 | 0.01 | 2,500,000,000 | 219,120 | 1.660 | 2010-12-16 |
| 1520 | 2010-12-17 | 64,000 | -88,000 | 0.00 | 2,500,000,000 | 106,880 | 1.670 | 2010-12-15 |
| 1521 | 2010-12-16 | 152,000 | 80,000 | 0.01 | 2,500,000,000 | 262,960 | 1.730 | 2010-12-14 |
| 1522 | 2010-12-15 | 72,000 | 42,000 | 0.00 | 2,500,000,000 | 125,280 | 1.740 | 2010-12-13 |
| 1523 | 2010-12-14 | 30,000 | -78,000 | 0.00 | 2,500,000,000 | 52,800 | 1.760 | 2010-12-10 |
| 1524 | 2010-12-13 | 108,000 | -206,000 | 0.00 | 2,500,000,000 | 194,400 | 1.800 | 2010-12-09 |
| 1525 | 2010-12-10 | 314,000 | 62,000 | 0.01 | 2,500,000,000 | 565,200 | 1.800 | 2010-12-08 |
| 1526 | 2010-12-09 | 252,000 | 156,000 | 0.01 | 2,500,000,000 | 448,560 | 1.780 | 2010-12-07 |
| 1527 | 2010-12-08 | 96,000 | 66,000 | 0.00 | 2,500,000,000 | 171,840 | 1.790 | 2010-12-06 |
| 1528 | 2010-12-07 | 30,000 | -340,000 | 0.00 | 2,500,000,000 | 54,900 | 1.830 | 2010-12-03 |
| 1529 | 2010-12-06 | 370,000 | -440,000 | 0.01 | 2,500,000,000 | 673,400 | 1.820 | 2010-12-02 |
| 1530 | 2010-12-03 | 810,000 | 656,095 | 0.03 | 2,500,000,000 | 1,498,500 | 1.850 | 2010-12-01 |
| 1531 | 2010-12-02 | 153,905 | -140,000 | 0.01 | 2,500,000,000 | 272,412 | 1.770 | 2010-11-30 |
| 1532 | 2010-12-01 | 293,905 | 140,000 | 0.01 | 2,500,000,000 | 534,907 | 1.820 | 2010-11-29 |
| 1533 | 2010-11-29 | 153,905 | -12,000 | 0.01 | 2,500,000,000 | 284,724 | 1.850 | 2010-11-25 |
| 1534 | 2010-11-26 | 165,905 | 62,000 | 0.01 | 2,500,000,000 | 306,924 | 1.850 | 2010-11-24 |
| 1535 | 2010-11-25 | 103,905 | -396,000 | 0.00 | 2,500,000,000 | 190,146 | 1.830 | 2010-11-23 |
| 1536 | 2010-11-24 | 499,905 | 396,000 | 0.02 | 2,500,000,000 | 959,818 | 1.920 | 2010-11-22 |
| 1537 | 2010-11-23 | 103,905 | -432,795 | 0.00 | 2,500,000,000 | 201,576 | 1.940 | 2010-11-19 |
| 1538 | 2010-11-22 | 536,700 | -1,113,300 | 0.02 | 2,500,000,000 | 1,100,235 | 2.050 | 2010-11-18 |
| 1539 | 2010-11-19 | 1,650,000 | 0.07 | 2,500,000,000 | 2,986,500 | 1.810 | 2010-11-17 | |
Webb-site Database - Powered By Linux Group