SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 2010-11-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-20 | 2,066,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-12-31 |
| 2 | 2026-01-07 | 2,068,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-12-31 |
| 3 | 2025-12-16 | 2,070,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-11-30 |
| 4 | 2025-12-10 | 2,072,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-11-30 |
| 5 | 2025-12-02 | 2,074,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-11-30 |
| 6 | 2025-11-03 | 2,076,500 | 6,000 | 0.08 | 2,495,000,000 | 2025-10-31 |
| 7 | 2025-10-24 | 2,070,500 | 4,000 | 0.08 | 2,495,000,000 | 2025-09-30 |
| 8 | 2025-10-22 | 2,066,500 | -4,000 | 0.08 | 2,495,000,000 | 2025-09-30 |
| 9 | 2025-09-30 | 2,070,500 | 4,000 | 0.08 | 2,495,000,000 | 2025-09-30 |
| 10 | 2025-09-25 | 2,066,500 | -4,000 | 0.08 | 2,495,000,000 | 2025-08-31 |
| 11 | 2025-09-19 | 2,070,500 | -4,000 | 0.08 | 2,495,000,000 | 2025-08-31 |
| 12 | 2025-09-15 | 2,074,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-08-31 |
| 13 | 2025-09-10 | 2,076,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-08-31 |
| 14 | 2025-08-18 | 2,078,500 | -6,000 | 0.08 | 2,495,000,000 | 2025-07-31 |
| 15 | 2025-08-12 | 2,084,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-07-31 |
| 16 | 2025-08-08 | 2,086,500 | -4,000 | 0.08 | 2,495,000,000 | 2025-07-31 |
| 17 | 2025-08-06 | 2,090,500 | -4,000 | 0.08 | 2,495,000,000 | 2025-07-31 |
| 18 | 2025-07-31 | 2,094,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-07-31 |
| 19 | 2025-07-28 | 2,096,500 | -10,000 | 0.08 | 2,495,000,000 | 2025-06-30 |
| 20 | 2025-07-15 | 2,106,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-06-30 |
| 21 | 2025-06-26 | 2,108,500 | -4,000 | 0.08 | 2,495,000,000 | 2025-05-31 |
| 22 | 2025-06-18 | 2,112,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-05-31 |
| 23 | 2025-06-10 | 2,114,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-05-31 |
| 24 | 2025-06-02 | 2,116,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-05-31 |
| 25 | 2025-05-28 | 2,118,500 | -6,000 | 0.08 | 2,495,000,000 | 2025-04-30 |
| 26 | 2025-05-27 | 2,124,500 | -2,000 | 0.09 | 2,495,000,000 | 2025-04-30 |
| 27 | 2025-03-14 | 2,126,500 | -22,000 | 0.09 | 2,495,000,000 | 2025-02-28 |
| 28 | 2025-03-12 | 2,148,500 | 2,000 | 0.09 | 2,495,000,000 | 2025-02-28 |
| 29 | 2025-03-10 | 2,146,500 | 26,000 | 0.09 | 2,495,000,000 | 2025-02-28 |
| 30 | 2025-02-27 | 2,120,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-01-31 |
| 31 | 2025-02-17 | 2,122,500 | -6,000 | 0.09 | 2,495,000,000 | 2025-01-31 |
| 32 | 2025-02-14 | 2,128,500 | 22,000 | 0.09 | 2,495,000,000 | 2025-01-31 |
| 33 | 2025-02-10 | 2,106,500 | -2,000 | 0.08 | 2,495,000,000 | 2025-01-31 |
| 34 | 2025-01-06 | 2,108,500 | -4,000 | 0.08 | 2,495,000,000 | 2024-12-31 |
| 35 | 2024-12-16 | 2,112,500 | 4,000 | 0.08 | 2,495,000,000 | 2024-11-30 |
| 36 | 2024-12-12 | 2,108,500 | -2,000 | 0.08 | 2,495,000,000 | 2024-11-30 |
| 37 | 2024-11-29 | 2,110,500 | -4,000 | 0.08 | 2,495,000,000 | 2024-10-31 |
| 38 | 2024-11-19 | 2,114,500 | -2,000 | 0.08 | 2,495,000,000 | 2024-10-31 |
| 39 | 2024-11-13 | 2,116,500 | 4,000 | 0.08 | 2,495,000,000 | 2024-10-31 |
| 40 | 2024-11-11 | 2,112,500 | -4,000 | 0.08 | 2,495,000,000 | 2024-10-31 |
| 41 | 2024-11-04 | 2,116,500 | 2,000 | 0.08 | 2,495,000,000 | 2024-10-31 |
| 42 | 2024-10-21 | 2,114,500 | -2,000 | 0.08 | 2,495,000,000 | 2024-09-30 |
| 43 | 2024-10-18 | 2,116,500 | -4,000 | 0.08 | 2,495,000,000 | 2024-09-30 |
| 44 | 2024-10-14 | 2,120,500 | -2,000 | 0.08 | 2,495,000,000 | 2024-09-30 |
| 45 | 2024-10-08 | 2,122,500 | 2,000 | 0.09 | 2,495,000,000 | 2024-09-30 |
| 46 | 2024-09-26 | 2,120,500 | 4,000 | 0.08 | 2,495,000,000 | 2024-08-31 |
| 47 | 2024-09-20 | 2,116,500 | 2,000 | 0.08 | 2,495,000,000 | 2024-08-31 |
| 48 | 2024-09-17 | 2,114,500 | -2,000 | 0.08 | 2,495,000,000 | 2024-08-31 |
| 49 | 2024-09-02 | 2,116,500 | 2,000 | 0.08 | 2,495,000,000 | 2024-08-31 |
| 50 | 2024-08-22 | 2,114,500 | -12,000 | 0.08 | 2,495,000,000 | 2024-07-31 |
| 51 | 2024-07-10 | 2,126,500 | 200 | 0.09 | 2,495,000,000 | 2024-06-30 |
| 52 | 2024-05-10 | 2,126,300 | 2,000 | 0.09 | 2,495,000,000 | 2024-04-30 |
| 53 | 2024-03-11 | 2,124,300 | 6,000 | 0.09 | 2,495,000,000 | 2024-02-29 |
| 54 | 2024-02-29 | 2,118,300 | -2,000 | 0.08 | 2,495,000,000 | 2024-02-29 |
| 55 | 2024-01-15 | 2,120,300 | 4,000 | 0.08 | 2,495,000,000 | 2023-12-31 |
| 56 | 2024-01-05 | 2,116,300 | -4,000 | 0.08 | 2,495,000,000 | 2023-12-31 |
| 57 | 2023-12-28 | 2,120,300 | -10,000 | 0.08 | 2,495,000,000 | 2023-11-30 |
| 58 | 2023-11-24 | 2,130,300 | -2,000 | 0.09 | 2,495,000,000 | 2023-10-31 |
| 59 | 2023-11-23 | 2,132,300 | -4,000 | 0.09 | 2,495,000,000 | 2023-10-31 |
| 60 | 2023-11-15 | 2,136,300 | -2,000 | 0.09 | 2,495,000,000 | 2023-10-31 |
| 61 | 2023-10-03 | 2,138,300 | 4,000 | 0.09 | 2,495,000,000 | 2023-09-30 |
| 62 | 2023-08-30 | 2,134,300 | -2,000 | 0.09 | 2,495,000,000 | 2023-07-31 |
| 63 | 2023-07-10 | 2,136,300 | 4,000 | 0.09 | 2,495,000,000 | 2023-06-30 |
| 64 | 2023-05-17 | 2,132,300 | -2,000 | 0.09 | 2,495,000,000 | 2023-04-30 |
| 65 | 2023-05-08 | 2,134,300 | -4,000 | 0.09 | 2,495,000,000 | 2023-04-30 |
| 66 | 2023-02-21 | 2,138,300 | -16,000 | 0.09 | 2,495,000,000 | 2023-01-31 |
| 67 | 2023-02-20 | 2,154,300 | -2,000 | 0.09 | 2,495,000,000 | 2023-01-31 |
| 68 | 2023-02-16 | 2,156,300 | 16,000 | 0.09 | 2,495,000,000 | 2023-01-31 |
| 69 | 2023-02-15 | 2,140,300 | -16,000 | 0.09 | 2,495,000,000 | 2023-01-31 |
| 70 | 2023-01-30 | 2,156,300 | 2,000 | 0.09 | 2,495,000,000 | 2022-12-31 |
| 71 | 2023-01-12 | 2,154,300 | -14,000 | 0.09 | 2,495,000,000 | 2022-12-31 |
| 72 | 2022-11-08 | 2,168,300 | 2,000 | 0.09 | 2,495,000,000 | 2022-10-31 |
| 73 | 2022-09-16 | 2,166,300 | -2,000 | 0.09 | 2,495,000,000 | 2022-08-31 |
| 74 | 2022-09-08 | 2,168,300 | 2,000 | 0.09 | 2,495,000,000 | 2022-08-31 |
| 75 | 2022-09-06 | 2,166,300 | -2,000 | 0.09 | 2,495,000,000 | 2022-08-31 |
| 76 | 2022-06-28 | 2,168,300 | -2,000 | 0.09 | 2,495,000,000 | 2022-05-31 |
| 77 | 2022-05-04 | 2,170,300 | -2,000 | 0.09 | 2,495,000,000 | 2022-04-30 |
| 78 | 2022-04-06 | 2,172,300 | -2,000 | 0.09 | 2,495,000,000 | 2022-03-31 |
| 79 | 2022-04-01 | 2,174,300 | -2,000 | 0.09 | 2,495,000,000 | 2022-03-31 |
| 80 | 2022-03-23 | 2,176,300 | 16,000 | 0.09 | 2,495,000,000 | 2022-02-28 |
| 81 | 2022-02-11 | 2,160,300 | -2,000 | 0.09 | 2,495,000,000 | 2022-01-31 |
| 82 | 2021-12-29 | 2,162,300 | -4,000 | 0.09 | 2,495,000,000 | 2021-11-30 |
| 83 | 2021-12-06 | 2,166,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-11-30 |
| 84 | 2021-12-03 | 2,168,300 | 2,000 | 0.09 | 2,495,000,000 | 2021-11-30 |
| 85 | 2021-12-02 | 2,166,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-11-30 |
| 86 | 2021-12-01 | 2,168,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-11-30 |
| 87 | 2021-11-23 | 2,170,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-10-31 |
| 88 | 2021-11-04 | 2,172,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-10-31 |
| 89 | 2021-09-23 | 2,174,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-08-31 |
| 90 | 2021-09-10 | 2,176,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-08-31 |
| 91 | 2021-09-08 | 2,178,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-08-31 |
| 92 | 2021-08-23 | 2,180,300 | 4,000 | 0.09 | 2,495,000,000 | 2021-07-31 |
| 93 | 2021-08-19 | 2,176,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-07-31 |
| 94 | 2021-08-12 | 2,178,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-07-31 |
| 95 | 2021-08-03 | 2,180,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-07-31 |
| 96 | 2021-07-30 | 2,182,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-06-30 |
| 97 | 2021-07-27 | 2,184,300 | -10,000 | 0.09 | 2,495,000,000 | 2021-06-30 |
| 98 | 2021-07-16 | 2,194,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-06-30 |
| 99 | 2021-07-12 | 2,196,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-06-30 |
| 100 | 2021-07-07 | 2,198,300 | -4,000 | 0.09 | 2,495,000,000 | 2021-06-30 |
| 101 | 2021-06-28 | 2,202,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-05-31 |
| 102 | 2021-05-21 | 2,204,300 | -4,000 | 0.09 | 2,495,000,000 | 2021-04-30 |
| 103 | 2021-05-18 | 2,208,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-04-30 |
| 104 | 2021-05-17 | 2,210,300 | -4,000 | 0.09 | 2,495,000,000 | 2021-04-30 |
| 105 | 2021-04-29 | 2,214,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-03-31 |
| 106 | 2021-04-23 | 2,216,300 | -4,000 | 0.09 | 2,495,000,000 | 2021-03-31 |
| 107 | 2021-03-17 | 2,220,300 | 2,000 | 0.09 | 2,495,000,000 | 2021-02-28 |
| 108 | 2021-03-16 | 2,218,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-02-28 |
| 109 | 2021-03-12 | 2,220,300 | -36,000 | 0.09 | 2,495,000,000 | 2021-02-28 |
| 110 | 2021-03-08 | 2,256,300 | -4,000 | 0.09 | 2,495,000,000 | 2021-02-28 |
| 111 | 2021-03-03 | 2,260,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-02-28 |
| 112 | 2021-02-19 | 2,262,300 | -4,000 | 0.09 | 2,495,000,000 | 2021-01-31 |
| 113 | 2021-02-18 | 2,266,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-01-31 |
| 114 | 2021-02-09 | 2,268,300 | -4,000 | 0.09 | 2,495,000,000 | 2021-01-31 |
| 115 | 2021-02-01 | 2,272,300 | -2,000 | 0.09 | 2,495,000,000 | 2021-01-31 |
| 116 | 2021-01-27 | 2,274,300 | -2,000 | 0.09 | 2,495,000,000 | 2020-12-31 |
| 117 | 2021-01-07 | 2,276,300 | -2,000 | 0.09 | 2,495,000,000 | 2020-12-31 |
| 118 | 2021-01-06 | 2,278,300 | -8,000 | 0.09 | 2,495,000,000 | 2020-12-31 |
| 119 | 2020-12-29 | 2,286,300 | -12,000 | 0.09 | 2,495,000,000 | 2020-11-30 |
| 120 | 2020-12-28 | 2,298,300 | -4,000 | 0.09 | 2,495,000,000 | 2020-11-30 |
| 121 | 2020-12-22 | 2,302,300 | -6,000 | 0.09 | 2,495,000,000 | 2020-11-30 |
| 122 | 2020-12-21 | 2,308,300 | -2,000 | 0.09 | 2,495,000,000 | 2020-11-30 |
| 123 | 2020-12-11 | 2,310,300 | -2,000 | 0.09 | 2,495,000,000 | 2020-11-30 |
| 124 | 2020-10-20 | 2,312,300 | -2,000 | 0.09 | 2,495,000,000 | 2020-09-30 |
| 125 | 2020-10-07 | 2,314,300 | -4,000 | 0.09 | 2,495,000,000 | 2020-09-30 |
| 126 | 2020-09-29 | 2,318,300 | -4,000 | 0.09 | 2,495,000,000 | 2020-08-31 |
| 127 | 2020-08-25 | 2,322,300 | -4,000 | 0.09 | 2,495,000,000 | 2020-07-31 |
| 128 | 2020-08-20 | 2,326,300 | 4,000 | 0.09 | 2,495,000,000 | 2020-07-31 |
| 129 | 2020-08-19 | 2,322,300 | -10,000 | 0.09 | 2,495,000,000 | 2020-07-31 |
| 130 | 2020-08-17 | 2,332,300 | -8,000 | 0.09 | 2,495,000,000 | 2020-07-31 |
| 131 | 2020-08-03 | 2,340,300 | -2,000 | 0.09 | 2,495,000,000 | 2020-07-31 |
| 132 | 2020-07-30 | 2,342,300 | -6,000 | 0.09 | 2,495,000,000 | 2020-06-30 |
| 133 | 2020-07-02 | 2,348,300 | -2,000 | 0.09 | 2,495,000,000 | 2020-06-30 |
| 134 | 2020-06-08 | 2,350,300 | 10,000 | 0.09 | 2,495,000,000 | 2020-05-31 |
| 135 | 2020-05-28 | 2,340,300 | -2,000 | 0.09 | 2,495,000,000 | 2020-04-30 |
| 136 | 2020-05-26 | 2,342,300 | -2,000 | 0.09 | 2,495,000,000 | 2020-04-30 |
| 137 | 2020-03-13 | 2,344,300 | -2,000 | 0.09 | 2,495,000,000 | 2020-02-29 |
| 138 | 2020-03-09 | 2,346,300 | -2,000 | 0.09 | 2,495,000,000 | 2020-02-29 |
| 139 | 2020-01-14 | 2,348,300 | -4,000 | 0.09 | 2,495,000,000 | 2019-12-31 |
| 140 | 2020-01-06 | 2,352,300 | -6,000 | 0.09 | 2,495,000,000 | 2019-12-31 |
| 141 | 2019-12-24 | 2,358,300 | -10,000 | 0.09 | 2,495,000,000 | 2019-11-30 |
| 142 | 2019-12-10 | 2,368,300 | -6,000 | 0.09 | 2,495,000,000 | 2019-11-30 |
| 143 | 2019-11-27 | 2,374,300 | -4,000 | 0.10 | 2,495,000,000 | 2019-10-31 |
| 144 | 2019-11-22 | 2,378,300 | -2,000 | 0.10 | 2,495,000,000 | 2019-10-31 |
| 145 | 2019-11-21 | 2,380,300 | -2,000 | 0.10 | 2,495,000,000 | 2019-10-31 |
| 146 | 2019-11-20 | 2,382,300 | -2,000 | 0.10 | 2,495,000,000 | 2019-10-31 |
| 147 | 2019-11-11 | 2,384,300 | -4,000 | 0.10 | 2,495,000,000 | 2019-10-31 |
| 148 | 2019-10-31 | 2,388,300 | 2,000 | 0.10 | 2,495,000,000 | 2019-10-31 |
| 149 | 2019-10-21 | 2,386,300 | 4,000 | 0.10 | 2,495,000,000 | 2019-09-30 |
| 150 | 2019-09-12 | 2,382,300 | -4,000 | 0.10 | 2,495,000,000 | 2019-08-31 |
| 151 | 2019-08-22 | 2,386,300 | -6,000 | 0.10 | 2,495,000,000 | 2019-07-31 |
| 152 | 2019-08-07 | 2,392,300 | -4,000 | 0.10 | 2,495,000,000 | 2019-07-31 |
| 153 | 2019-07-30 | 2,396,300 | -2,000 | 0.10 | 2,495,000,000 | 2019-06-30 |
| 154 | 2019-07-23 | 2,398,300 | -8,000 | 0.10 | 2,495,000,000 | 2019-06-30 |
| 155 | 2019-07-05 | 2,406,300 | -6,000 | 0.10 | 2,495,000,000 | 2019-06-30 |
| 156 | 2019-07-03 | 2,412,300 | -2,000 | 0.10 | 2,495,000,000 | 2019-06-30 |
| 157 | 2019-06-13 | 2,414,300 | -50,000 | 0.10 | 2,495,000,000 | 2019-05-31 |
| 158 | 2019-05-30 | 2,464,300 | -2,000 | 0.10 | 2,495,000,000 | 2019-04-30 |
| 159 | 2019-05-24 | 2,466,300 | -10,000 | 0.10 | 2,495,000,000 | 2019-04-30 |
| 160 | 2019-05-22 | 2,476,300 | -2,000 | 0.10 | 2,495,000,000 | 2019-04-30 |
| 161 | 2019-04-25 | 2,478,300 | 50,000 | 0.10 | 2,495,000,000 | 2019-03-31 |
| 162 | 2019-03-01 | 2,428,300 | -2,000 | 0.10 | 2,495,000,000 | 2019-02-28 |
| 163 | 2019-02-28 | 2,430,300 | -2,000 | 0.10 | 2,495,000,000 | 2019-02-28 |
| 164 | 2019-01-31 | 2,432,300 | -6,000 | 0.10 | 2,495,000,000 | 2019-01-31 |
| 165 | 2019-01-29 | 2,438,300 | -2,000 | 0.10 | 2,495,000,000 | 2018-12-31 |
| 166 | 2019-01-15 | 2,440,300 | -4,000 | 0.10 | 2,495,000,000 | 2018-12-31 |
| 167 | 2019-01-08 | 2,444,300 | -2,000 | 0.10 | 2,495,000,000 | 2018-12-31 |
| 168 | 2019-01-07 | 2,446,300 | 2,000 | 0.10 | 2,495,000,000 | 2018-12-31 |
| 169 | 2018-12-10 | 2,444,300 | -2,000 | 0.10 | 2,495,000,000 | 2018-11-30 |
| 170 | 2018-12-05 | 2,446,300 | -2,000 | 0.10 | 2,495,000,000 | 2018-11-30 |
| 171 | 2018-12-03 | 2,448,300 | -4,000 | 0.10 | 2,495,000,000 | 2018-11-30 |
| 172 | 2018-11-29 | 2,452,300 | -2,000 | 0.10 | 2,495,000,000 | 2018-10-31 |
| 173 | 2018-11-27 | 2,454,300 | -4,000 | 0.10 | 2,495,000,000 | 2018-10-31 |
| 174 | 2018-11-26 | 2,458,300 | -8,000 | 0.10 | 2,495,000,000 | 2018-10-31 |
| 175 | 2018-11-23 | 2,466,300 | -2,000 | 0.10 | 2,495,000,000 | 2018-10-31 |
| 176 | 2018-11-21 | 2,468,300 | -6,000 | 0.10 | 2,495,000,000 | 2018-10-31 |
| 177 | 2018-11-20 | 2,474,300 | -8,000 | 0.10 | 2,495,000,000 | 2018-10-31 |
| 178 | 2018-11-19 | 2,482,300 | -2,000 | 0.10 | 2,495,000,000 | 2018-10-31 |
| 179 | 2018-11-15 | 2,484,300 | -1,568,741,500 | 0.10 | 2,495,000,000 | 2018-10-31 |
| 180 | 2018-11-14 | 1,571,225,800 | -2,000 | 62.97 | 2,495,000,000 | 2018-10-31 |
| 181 | 2018-11-13 | 1,571,227,800 | -10,000 | 62.98 | 2,495,000,000 | 2018-10-31 |
| 182 | 2018-11-12 | 1,571,237,800 | -4,000 | 62.98 | 2,495,000,000 | 2018-10-31 |
| 183 | 2018-11-09 | 1,571,241,800 | -4,000 | 62.98 | 2,495,000,000 | 2018-10-31 |
| 184 | 2018-11-08 | 1,571,245,800 | -18,000 | 62.98 | 2,495,000,000 | 2018-10-31 |
| 185 | 2018-11-07 | 1,571,263,800 | -12,000 | 62.98 | 2,495,000,000 | 2018-10-31 |
| 186 | 2018-11-06 | 1,571,275,800 | -28,000 | 62.98 | 2,495,000,000 | 2018-10-31 |
| 187 | 2018-11-02 | 1,571,303,800 | 50 | 62.98 | 2,495,000,000 | 2018-10-31 |
| 188 | 2018-11-01 | 1,571,303,750 | -22,000 | 62.98 | 2,495,000,000 | 2018-10-31 |
| 189 | 2018-10-31 | 1,571,325,750 | -4,000 | 62.98 | 2,495,000,000 | 2018-10-31 |
| 190 | 2018-10-30 | 1,571,329,750 | -20,000 | 62.98 | 2,495,000,000 | 2018-09-30 |
| 191 | 2018-10-29 | 1,571,349,750 | -4,000 | 62.98 | 2,495,000,000 | 2018-09-30 |
| 192 | 2018-10-26 | 1,571,353,750 | -7,950 | 62.98 | 2,495,000,000 | 2018-09-30 |
| 193 | 2018-10-25 | 1,571,361,700 | 20,000 | 62.98 | 2,495,000,000 | 2018-09-30 |
| 194 | 2018-10-23 | 1,571,341,700 | -1,800 | 62.98 | 2,495,000,000 | 2018-09-30 |
| 195 | 2018-10-22 | 1,571,343,500 | -2,000 | 62.98 | 2,495,000,000 | 2018-09-30 |
| 196 | 2018-10-16 | 1,571,345,500 | -16,000 | 62.98 | 2,495,000,000 | 2018-09-30 |
| 197 | 2018-10-15 | 1,571,361,500 | -2,000 | 62.98 | 2,495,000,000 | 2018-09-30 |
| 198 | 2018-10-12 | 1,571,363,500 | -12,000 | 62.98 | 2,495,000,000 | 2018-09-30 |
| 199 | 2018-10-10 | 1,571,375,500 | -8,000 | 62.98 | 2,495,000,000 | 2018-09-30 |
| 200 | 2018-10-08 | 1,571,383,500 | -12,000 | 62.98 | 2,495,000,000 | 2018-09-30 |
| 201 | 2018-10-05 | 1,571,395,500 | -14,000 | 62.98 | 2,495,000,000 | 2018-09-30 |
| 202 | 2018-10-03 | 1,571,409,500 | -36,000 | 62.98 | 2,495,000,000 | 2018-09-30 |
| 203 | 2018-09-19 | 1,571,445,500 | 6,000 | 62.98 | 2,495,000,000 | 2018-08-31 |
| 204 | 2018-09-12 | 1,571,439,500 | -8,000 | 62.98 | 2,495,000,000 | 2018-08-31 |
| 205 | 2018-09-11 | 1,571,447,500 | -8,000 | 62.98 | 2,495,000,000 | 2018-08-31 |
| 206 | 2018-08-17 | 1,571,455,500 | -2,000 | 62.98 | 2,495,000,000 | 2018-07-31 |
| 207 | 2018-08-14 | 1,571,457,500 | -4,000 | 62.98 | 2,495,000,000 | 2018-07-31 |
| 208 | 2018-08-13 | 1,571,461,500 | -6,000 | 62.98 | 2,495,000,000 | 2018-07-31 |
| 209 | 2018-08-08 | 1,571,467,500 | -2,000 | 62.98 | 2,495,000,000 | 2018-07-31 |
| 210 | 2018-07-06 | 1,571,469,500 | -2,000 | 62.98 | 2,495,000,000 | 2018-06-30 |
| 211 | 2018-07-05 | 1,571,471,500 | -30,000 | 62.98 | 2,495,000,000 | 2018-06-30 |
| 212 | 2018-07-04 | 1,571,501,500 | -10,000 | 62.99 | 2,495,000,000 | 2018-06-30 |
| 213 | 2018-06-29 | 1,571,511,500 | -6,000 | 62.99 | 2,495,000,000 | 2018-05-31 |
| 214 | 2018-06-26 | 1,571,517,500 | -10,000 | 62.99 | 2,495,000,000 | 2018-05-31 |
| 215 | 2018-06-19 | 1,571,527,500 | -2,000 | 62.99 | 2,495,000,000 | 2018-05-31 |
| 216 | 2018-06-04 | 1,571,529,500 | -2,000 | 62.99 | 2,495,000,000 | 2018-05-31 |
| 217 | 2018-05-31 | 1,571,531,500 | -2,000 | 62.99 | 2,495,000,000 | 2018-05-31 |
| 218 | 2018-05-25 | 1,571,533,500 | -2,000 | 62.99 | 2,495,000,000 | 2018-04-30 |
| 219 | 2018-04-30 | 1,571,535,500 | 2,000 | 62.99 | 2,495,000,000 | 2018-04-30 |
| 220 | 2018-04-25 | 1,571,533,500 | -8,000 | 62.99 | 2,495,000,000 | 2018-03-31 |
| 221 | 2018-04-24 | 1,571,541,500 | -2,000 | 62.99 | 2,495,000,000 | 2018-03-31 |
| 222 | 2018-04-13 | 1,571,543,500 | -6,000 | 62.99 | 2,495,000,000 | 2018-03-31 |
| 223 | 2018-03-23 | 1,571,549,500 | 4,000 | 62.99 | 2,495,000,000 | 2018-02-28 |
| 224 | 2018-03-09 | 1,571,545,500 | 4,000 | 62.99 | 2,495,000,000 | 2018-02-28 |
| 225 | 2018-03-07 | 1,571,541,500 | -2,000 | 62.99 | 2,495,000,000 | 2018-02-28 |
| 226 | 2018-02-13 | 1,571,543,500 | -2,000 | 62.99 | 2,495,000,000 | 2018-01-31 |
| 227 | 2018-02-12 | 1,571,545,500 | -4,000 | 62.99 | 2,495,000,000 | 2018-01-31 |
| 228 | 2018-01-30 | 1,571,549,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-12-31 |
| 229 | 2018-01-29 | 1,571,551,500 | -4,000 | 62.99 | 2,495,000,000 | 2017-12-31 |
| 230 | 2018-01-26 | 1,571,555,500 | -4,000 | 62.99 | 2,495,000,000 | 2017-12-31 |
| 231 | 2018-01-25 | 1,571,559,500 | -12,000 | 62.99 | 2,495,000,000 | 2017-12-31 |
| 232 | 2018-01-24 | 1,571,571,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-12-31 |
| 233 | 2018-01-23 | 1,571,573,500 | -16,000 | 62.99 | 2,495,000,000 | 2017-12-31 |
| 234 | 2018-01-22 | 1,571,589,500 | -4,000 | 62.99 | 2,495,000,000 | 2017-12-31 |
| 235 | 2018-01-19 | 1,571,593,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-12-31 |
| 236 | 2018-01-17 | 1,571,595,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-12-31 |
| 237 | 2018-01-12 | 1,571,597,500 | -6,000 | 62.99 | 2,495,000,000 | 2017-12-31 |
| 238 | 2018-01-10 | 1,571,603,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-12-31 |
| 239 | 2017-12-22 | 1,571,605,500 | 12,000 | 62.99 | 2,495,000,000 | 2017-11-30 |
| 240 | 2017-12-21 | 1,571,593,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-11-30 |
| 241 | 2017-12-05 | 1,571,595,500 | -6,000 | 62.99 | 2,495,000,000 | 2017-11-30 |
| 242 | 2017-12-04 | 1,571,601,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-11-30 |
| 243 | 2017-12-01 | 1,571,603,500 | -18,000 | 62.99 | 2,495,000,000 | 2017-11-30 |
| 244 | 2017-11-22 | 1,571,621,500 | -4,000 | 62.99 | 2,495,000,000 | 2017-10-31 |
| 245 | 2017-11-09 | 1,571,625,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-10-31 |
| 246 | 2017-11-08 | 1,571,627,500 | -8,000 | 62.99 | 2,495,000,000 | 2017-10-31 |
| 247 | 2017-11-02 | 1,571,635,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-10-31 |
| 248 | 2017-11-01 | 1,571,637,500 | -4,000 | 62.99 | 2,495,000,000 | 2017-10-31 |
| 249 | 2017-10-30 | 1,571,641,500 | -12,000 | 62.99 | 2,495,000,000 | 2017-09-30 |
| 250 | 2017-10-24 | 1,571,653,500 | -4,000 | 62.99 | 2,495,000,000 | 2017-09-30 |
| 251 | 2017-10-23 | 1,571,657,500 | -10,000 | 62.99 | 2,495,000,000 | 2017-09-30 |
| 252 | 2017-10-09 | 1,571,667,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-09-30 |
| 253 | 2017-10-03 | 1,571,669,500 | -6,000 | 62.99 | 2,495,000,000 | 2017-09-30 |
| 254 | 2017-09-29 | 1,571,675,500 | -4,000 | 62.99 | 2,495,000,000 | 2017-08-31 |
| 255 | 2017-09-27 | 1,571,679,500 | 2,000 | 62.99 | 2,495,000,000 | 2017-08-31 |
| 256 | 2017-09-20 | 1,571,677,500 | -8,000 | 62.99 | 2,495,000,000 | 2017-08-31 |
| 257 | 2017-09-19 | 1,571,685,500 | -18,000 | 62.99 | 2,495,000,000 | 2017-08-31 |
| 258 | 2017-09-14 | 1,571,703,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-08-31 |
| 259 | 2017-09-06 | 1,571,705,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-08-31 |
| 260 | 2017-09-05 | 1,571,707,500 | -4,000 | 62.99 | 2,495,000,000 | 2017-08-31 |
| 261 | 2017-09-01 | 1,571,711,500 | 2,000 | 62.99 | 2,495,000,000 | 2017-08-31 |
| 262 | 2017-08-31 | 1,571,709,500 | 220,000 | 62.99 | 2,495,000,000 | 2017-08-31 |
| 263 | 2017-08-21 | 1,571,489,500 | -8,000 | 62.99 | 2,495,000,000 | 2017-07-31 |
| 264 | 2017-08-16 | 1,571,497,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-07-31 |
| 265 | 2017-08-11 | 1,571,499,500 | -16,000 | 62.99 | 2,495,000,000 | 2017-07-31 |
| 266 | 2017-08-04 | 1,571,515,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-07-31 |
| 267 | 2017-08-02 | 1,571,517,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-07-31 |
| 268 | 2017-07-27 | 1,571,519,500 | -20,000 | 62.99 | 2,495,000,000 | 2017-06-30 |
| 269 | 2017-07-26 | 1,571,539,500 | 20,000 | 62.99 | 2,495,000,000 | 2017-06-30 |
| 270 | 2017-07-24 | 1,571,519,500 | -4,000 | 62.99 | 2,495,000,000 | 2017-06-30 |
| 271 | 2017-07-21 | 1,571,523,500 | -10,000 | 62.99 | 2,495,000,000 | 2017-06-30 |
| 272 | 2017-07-17 | 1,571,533,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-06-30 |
| 273 | 2017-07-10 | 1,571,535,500 | -16,000 | 62.99 | 2,495,000,000 | 2017-06-30 |
| 274 | 2017-06-22 | 1,571,551,500 | -4,000 | 62.99 | 2,495,000,000 | 2017-05-31 |
| 275 | 2017-06-21 | 1,571,555,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-05-31 |
| 276 | 2017-06-14 | 1,571,557,500 | -18,000 | 62.99 | 2,495,000,000 | 2017-05-31 |
| 277 | 2017-05-05 | 1,571,575,500 | -4,000 | 62.99 | 2,495,000,000 | 2017-04-30 |
| 278 | 2017-04-07 | 1,571,579,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-03-31 |
| 279 | 2017-04-06 | 1,571,581,500 | 10,000 | 62.99 | 2,495,000,000 | 2017-03-31 |
| 280 | 2017-03-22 | 1,571,571,500 | -128,000 | 62.99 | 2,495,000,000 | 2017-02-28 |
| 281 | 2017-03-21 | 1,571,699,500 | -4,000 | 62.99 | 2,495,000,000 | 2017-02-28 |
| 282 | 2017-03-10 | 1,571,703,500 | 122,000 | 62.99 | 2,495,000,000 | 2017-02-28 |
| 283 | 2017-03-09 | 1,571,581,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-02-28 |
| 284 | 2017-03-01 | 1,571,583,500 | -4,000 | 62.99 | 2,495,000,000 | 2017-02-28 |
| 285 | 2017-02-28 | 1,571,587,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-02-28 |
| 286 | 2017-02-27 | 1,571,589,500 | -6,000 | 62.99 | 2,495,000,000 | 2017-01-31 |
| 287 | 2017-02-24 | 1,571,595,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-01-31 |
| 288 | 2017-02-23 | 1,571,597,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-01-31 |
| 289 | 2017-02-22 | 1,571,599,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-01-31 |
| 290 | 2017-02-21 | 1,571,601,500 | -14,000 | 62.99 | 2,495,000,000 | 2017-01-31 |
| 291 | 2017-02-17 | 1,571,615,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-01-31 |
| 292 | 2017-02-15 | 1,571,617,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-01-31 |
| 293 | 2017-02-10 | 1,571,619,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-01-31 |
| 294 | 2017-02-07 | 1,571,621,500 | -2,000 | 62.99 | 2,495,000,000 | 2017-01-31 |
| 295 | 2017-01-20 | 1,571,623,500 | -4,000 | 62.99 | 2,495,000,000 | 2016-12-31 |
| 296 | 2017-01-06 | 1,571,627,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-12-31 |
| 297 | 2017-01-04 | 1,571,629,500 | -4,000 | 62.99 | 2,495,000,000 | 2016-12-31 |
| 298 | 2016-12-21 | 1,571,633,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-11-30 |
| 299 | 2016-12-02 | 1,571,635,500 | -54,000 | 62.99 | 2,495,000,000 | 2016-11-30 |
| 300 | 2016-11-29 | 1,571,689,500 | 10,000 | 62.99 | 2,495,000,000 | 2016-10-31 |
| 301 | 2016-11-28 | 1,571,679,500 | -4,000 | 62.99 | 2,495,000,000 | 2016-10-31 |
| 302 | 2016-11-21 | 1,571,683,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-10-31 |
| 303 | 2016-11-15 | 1,571,685,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-10-31 |
| 304 | 2016-11-08 | 1,571,687,500 | 64,000 | 62.99 | 2,495,000,000 | 2016-10-31 |
| 305 | 2016-11-04 | 1,571,623,500 | -4,000 | 62.99 | 2,495,000,000 | 2016-10-31 |
| 306 | 2016-11-01 | 1,571,627,500 | -38,000 | 62.99 | 2,495,000,000 | 2016-10-31 |
| 307 | 2016-10-28 | 1,571,665,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-09-30 |
| 308 | 2016-10-13 | 1,571,667,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-09-30 |
| 309 | 2016-10-06 | 1,571,669,500 | -8,000 | 62.99 | 2,495,000,000 | 2016-09-30 |
| 310 | 2016-09-28 | 1,571,677,500 | -4,000 | 62.99 | 2,495,000,000 | 2016-08-31 |
| 311 | 2016-09-26 | 1,571,681,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-08-31 |
| 312 | 2016-09-15 | 1,571,683,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-08-31 |
| 313 | 2016-09-09 | 1,571,685,500 | 2,000 | 62.99 | 2,495,000,000 | 2016-08-31 |
| 314 | 2016-08-24 | 1,571,683,500 | -8,000 | 62.99 | 2,495,000,000 | 2016-07-31 |
| 315 | 2016-08-09 | 1,571,691,500 | 2,000 | 62.99 | 2,495,000,000 | 2016-07-31 |
| 316 | 2016-07-25 | 1,571,689,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-06-30 |
| 317 | 2016-07-22 | 1,571,691,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-06-30 |
| 318 | 2016-07-12 | 1,571,693,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-06-30 |
| 319 | 2016-05-17 | 1,571,695,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-04-30 |
| 320 | 2016-05-10 | 1,571,697,500 | 2,000 | 62.99 | 2,495,000,000 | 2016-04-30 |
| 321 | 2016-04-13 | 1,571,695,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-03-31 |
| 322 | 2016-04-06 | 1,571,697,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-03-31 |
| 323 | 2016-04-01 | 1,571,699,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-03-31 |
| 324 | 2016-03-30 | 1,571,701,500 | -4,000 | 62.99 | 2,495,000,000 | 2016-02-29 |
| 325 | 2016-03-10 | 1,571,705,500 | -4,000 | 62.99 | 2,495,000,000 | 2016-02-29 |
| 326 | 2016-02-19 | 1,571,709,500 | -4,000 | 62.99 | 2,495,000,000 | 2016-01-31 |
| 327 | 2016-02-03 | 1,571,713,500 | -2,000 | 62.99 | 2,495,000,000 | 2016-01-31 |
| 328 | 2016-01-15 | 1,571,715,500 | 4,000 | 62.99 | 2,495,000,000 | 2015-12-31 |
| 329 | 2015-12-23 | 1,571,711,500 | -2,000 | 62.99 | 2,495,000,000 | 2015-11-30 |
| 330 | 2015-12-18 | 1,571,713,500 | -2,000 | 62.99 | 2,495,000,000 | 2015-11-30 |
| 331 | 2015-12-14 | 1,571,715,500 | -20,000 | 62.99 | 2,495,000,000 | 2015-11-30 |
| 332 | 2015-12-01 | 1,571,735,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-11-30 |
| 333 | 2015-11-16 | 1,571,737,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-10-31 |
| 334 | 2015-11-04 | 1,571,739,500 | -4,000 | 63.00 | 2,495,000,000 | 2015-10-31 |
| 335 | 2015-11-03 | 1,571,743,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-10-31 |
| 336 | 2015-10-26 | 1,571,745,500 | 8,000 | 63.00 | 2,495,000,000 | 2015-09-30 |
| 337 | 2015-09-14 | 1,571,737,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-08-31 |
| 338 | 2015-08-24 | 1,571,739,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-07-31 |
| 339 | 2015-08-12 | 1,571,741,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-07-31 |
| 340 | 2015-08-05 | 1,571,743,500 | 6,000 | 63.00 | 2,495,000,000 | 2015-07-31 |
| 341 | 2015-07-28 | 1,571,737,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-06-30 |
| 342 | 2015-07-14 | 1,571,739,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-06-30 |
| 343 | 2015-07-13 | 1,571,741,500 | -6,000 | 63.00 | 2,495,000,000 | 2015-06-30 |
| 344 | 2015-07-10 | 1,571,747,500 | -8,000 | 63.00 | 2,495,000,000 | 2015-06-30 |
| 345 | 2015-07-03 | 1,571,755,500 | -6,000 | 63.00 | 2,495,000,000 | 2015-06-30 |
| 346 | 2015-06-30 | 1,571,761,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-06-30 |
| 347 | 2015-06-29 | 1,571,763,500 | -6,000 | 63.00 | 2,495,000,000 | 2015-05-31 |
| 348 | 2015-06-25 | 1,571,769,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-05-31 |
| 349 | 2015-06-23 | 1,571,771,500 | -32,000 | 63.00 | 2,495,000,000 | 2015-05-31 |
| 350 | 2015-06-19 | 1,571,803,500 | -4,000 | 63.00 | 2,495,000,000 | 2015-05-31 |
| 351 | 2015-06-17 | 1,571,807,500 | -4,000 | 63.00 | 2,495,000,000 | 2015-05-31 |
| 352 | 2015-06-12 | 1,571,811,500 | -6,000 | 63.00 | 2,495,000,000 | 2015-05-31 |
| 353 | 2015-06-10 | 1,571,817,500 | 10,000 | 63.00 | 2,495,000,000 | 2015-05-31 |
| 354 | 2015-06-05 | 1,571,807,500 | -6,000 | 63.00 | 2,495,000,000 | 2015-05-31 |
| 355 | 2015-05-22 | 1,571,813,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-04-30 |
| 356 | 2015-05-13 | 1,571,815,500 | -4,000 | 63.00 | 2,495,000,000 | 2015-04-30 |
| 357 | 2015-05-12 | 1,571,819,500 | -28,000 | 63.00 | 2,495,000,000 | 2015-04-30 |
| 358 | 2015-05-11 | 1,571,847,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-04-30 |
| 359 | 2015-05-08 | 1,571,849,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-04-30 |
| 360 | 2015-05-06 | 1,571,851,500 | -4,000 | 63.00 | 2,495,000,000 | 2015-04-30 |
| 361 | 2015-05-05 | 1,571,855,500 | -4,000 | 63.00 | 2,495,000,000 | 2015-04-30 |
| 362 | 2015-04-29 | 1,571,859,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-03-31 |
| 363 | 2015-04-28 | 1,571,861,500 | -6,000 | 63.00 | 2,495,000,000 | 2015-03-31 |
| 364 | 2015-04-24 | 1,571,867,500 | -6,000 | 63.00 | 2,495,000,000 | 2015-03-31 |
| 365 | 2015-04-23 | 1,571,873,500 | -8,000 | 63.00 | 2,495,000,000 | 2015-03-31 |
| 366 | 2015-04-22 | 1,571,881,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-03-31 |
| 367 | 2015-04-21 | 1,571,883,500 | -16,000 | 63.00 | 2,495,000,000 | 2015-03-31 |
| 368 | 2015-04-20 | 1,571,899,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-03-31 |
| 369 | 2015-04-17 | 1,571,901,500 | -4,000 | 63.00 | 2,495,000,000 | 2015-03-31 |
| 370 | 2015-04-16 | 1,571,905,500 | -14,000 | 63.00 | 2,495,000,000 | 2015-03-31 |
| 371 | 2015-04-15 | 1,571,919,500 | -18,000 | 63.00 | 2,495,000,000 | 2015-03-31 |
| 372 | 2015-04-13 | 1,571,937,500 | -28,000 | 63.00 | 2,495,000,000 | 2015-03-31 |
| 373 | 2015-04-10 | 1,571,965,500 | -6,000 | 63.00 | 2,495,000,000 | 2015-03-31 |
| 374 | 2015-04-09 | 1,571,971,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-03-31 |
| 375 | 2015-03-18 | 1,571,973,500 | -8,000 | 63.00 | 2,495,000,000 | 2015-02-28 |
| 376 | 2015-03-12 | 1,571,981,500 | 12,000 | 63.01 | 2,495,000,000 | 2015-02-28 |
| 377 | 2015-03-05 | 1,571,969,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-02-28 |
| 378 | 2015-02-26 | 1,571,971,500 | -2,000 | 63.00 | 2,495,000,000 | 2015-01-31 |
| 379 | 2015-02-23 | 1,571,973,500 | -44,000 | 63.00 | 2,495,000,000 | 2015-01-31 |
| 380 | 2015-02-09 | 1,572,017,500 | -2,000 | 63.01 | 2,495,000,000 | 2015-01-31 |
| 381 | 2015-02-03 | 1,572,019,500 | -4,000 | 63.01 | 2,495,000,000 | 2015-01-31 |
| 382 | 2015-01-28 | 1,572,023,500 | 2,000 | 63.01 | 2,495,000,000 | 2014-12-31 |
| 383 | 2015-01-27 | 1,572,021,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-12-31 |
| 384 | 2015-01-16 | 1,572,023,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-12-31 |
| 385 | 2015-01-09 | 1,572,025,500 | 18,000 | 63.01 | 2,495,000,000 | 2014-12-31 |
| 386 | 2015-01-07 | 1,572,007,500 | 2,000 | 63.01 | 2,495,000,000 | 2014-12-31 |
| 387 | 2015-01-06 | 1,572,005,500 | -4,000 | 63.01 | 2,495,000,000 | 2014-12-31 |
| 388 | 2015-01-05 | 1,572,009,500 | -8,000 | 63.01 | 2,495,000,000 | 2014-12-31 |
| 389 | 2014-12-18 | 1,572,017,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-11-30 |
| 390 | 2014-12-16 | 1,572,019,500 | -4,000 | 63.01 | 2,495,000,000 | 2014-11-30 |
| 391 | 2014-12-09 | 1,572,023,500 | -6,000 | 63.01 | 2,495,000,000 | 2014-11-30 |
| 392 | 2014-11-18 | 1,572,029,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-10-31 |
| 393 | 2014-11-03 | 1,572,031,500 | 4,000 | 63.01 | 2,495,000,000 | 2014-10-31 |
| 394 | 2014-10-31 | 1,572,027,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-10-31 |
| 395 | 2014-10-29 | 1,572,029,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-09-30 |
| 396 | 2014-10-23 | 1,572,031,500 | 20,000 | 63.01 | 2,495,000,000 | 2014-09-30 |
| 397 | 2014-10-22 | 1,572,011,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-09-30 |
| 398 | 2014-10-09 | 1,572,013,500 | -130,000 | 63.01 | 2,495,000,000 | 2014-09-30 |
| 399 | 2014-09-24 | 1,572,143,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-08-31 |
| 400 | 2014-09-16 | 1,572,145,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-08-31 |
| 401 | 2014-09-11 | 1,572,147,500 | 8,000 | 63.01 | 2,495,000,000 | 2014-08-31 |
| 402 | 2014-09-01 | 1,572,139,500 | -10,000 | 63.01 | 2,495,000,000 | 2014-08-31 |
| 403 | 2014-08-26 | 1,572,149,500 | -4,000 | 63.01 | 2,495,000,000 | 2014-07-31 |
| 404 | 2014-08-15 | 1,572,153,500 | -22,000 | 63.01 | 2,495,000,000 | 2014-07-31 |
| 405 | 2014-08-14 | 1,572,175,500 | -50,000 | 63.01 | 2,495,000,000 | 2014-07-31 |
| 406 | 2014-08-08 | 1,572,225,500 | -16,000 | 63.02 | 2,495,000,000 | 2014-07-31 |
| 407 | 2014-08-07 | 1,572,241,500 | -58,000 | 63.02 | 2,495,000,000 | 2014-07-31 |
| 408 | 2014-07-29 | 1,572,299,500 | 8,000 | 63.02 | 2,495,000,000 | 2014-06-30 |
| 409 | 2014-07-28 | 1,572,291,500 | -2,000 | 63.02 | 2,495,000,000 | 2014-06-30 |
| 410 | 2014-07-16 | 1,572,293,500 | 130,000 | 63.02 | 2,495,000,000 | 2014-06-30 |
| 411 | 2014-06-27 | 1,572,163,500 | -20,000 | 63.01 | 2,495,000,000 | 2014-05-31 |
| 412 | 2014-06-09 | 1,572,183,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-05-31 |
| 413 | 2014-06-05 | 1,572,185,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-05-31 |
| 414 | 2014-05-21 | 1,572,187,500 | 6,000 | 63.01 | 2,495,000,000 | 2014-04-30 |
| 415 | 2014-05-20 | 1,572,181,500 | -4,000 | 63.01 | 2,495,000,000 | 2014-04-30 |
| 416 | 2014-05-08 | 1,572,185,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-04-30 |
| 417 | 2014-05-07 | 1,572,187,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-04-30 |
| 418 | 2014-05-05 | 1,572,189,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-04-30 |
| 419 | 2014-04-25 | 1,572,191,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-03-31 |
| 420 | 2014-04-22 | 1,572,193,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-03-31 |
| 421 | 2014-04-16 | 1,572,195,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-03-31 |
| 422 | 2014-04-09 | 1,572,197,500 | 2,000 | 63.01 | 2,495,000,000 | 2014-03-31 |
| 423 | 2014-04-04 | 1,572,195,500 | -8,000 | 63.01 | 2,495,000,000 | 2014-03-31 |
| 424 | 2014-04-01 | 1,572,203,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-03-31 |
| 425 | 2014-03-31 | 1,572,205,500 | -2,000 | 63.01 | 2,495,000,000 | 2014-03-31 |
| 426 | 2014-03-26 | 1,572,207,500 | -4,000 | 63.01 | 2,495,000,000 | 2014-02-28 |
| 427 | 2014-03-05 | 1,572,211,500 | -4,000 | 63.01 | 2,495,000,000 | 2014-02-28 |
| 428 | 2014-03-04 | 1,572,215,500 | 4,000 | 63.01 | 2,495,000,000 | 2014-02-28 |
| 429 | 2014-02-27 | 1,572,211,500 | -4,000 | 63.01 | 2,495,000,000 | 2014-01-31 |
| 430 | 2014-01-27 | 1,572,215,500 | -6,000 | 63.01 | 2,495,000,000 | 2013-12-31 |
| 431 | 2014-01-21 | 1,572,221,500 | 6,000 | 63.01 | 2,495,000,000 | 2013-12-31 |
| 432 | 2014-01-20 | 1,572,215,500 | -6,000 | 63.01 | 2,495,000,000 | 2013-12-31 |
| 433 | 2014-01-15 | 1,572,221,500 | 2,000 | 63.01 | 2,495,000,000 | 2013-12-31 |
| 434 | 2013-12-10 | 1,572,219,500 | -6,000 | 63.01 | 2,495,000,000 | 2013-11-30 |
| 435 | 2013-12-02 | 1,572,225,500 | -4,000 | 63.02 | 2,495,000,000 | 2013-11-30 |
| 436 | 2013-11-29 | 1,572,229,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-10-31 |
| 437 | 2013-11-19 | 1,572,231,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-10-31 |
| 438 | 2013-11-08 | 1,572,233,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-10-31 |
| 439 | 2013-11-06 | 1,572,235,500 | -4,000 | 63.02 | 2,495,000,000 | 2013-10-31 |
| 440 | 2013-10-25 | 1,572,239,500 | -4,000 | 63.02 | 2,495,000,000 | 2013-09-30 |
| 441 | 2013-10-11 | 1,572,243,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-09-30 |
| 442 | 2013-10-08 | 1,572,245,500 | 2,000 | 63.02 | 2,495,000,000 | 2013-09-30 |
| 443 | 2013-10-07 | 1,572,243,500 | -4,000 | 63.02 | 2,495,000,000 | 2013-09-30 |
| 444 | 2013-09-30 | 1,572,247,500 | -10,000 | 63.02 | 2,495,000,000 | 2013-09-30 |
| 445 | 2013-09-27 | 1,572,257,500 | -6,000 | 63.02 | 2,495,000,000 | 2013-08-31 |
| 446 | 2013-09-25 | 1,572,263,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-08-31 |
| 447 | 2013-09-24 | 1,572,265,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-08-31 |
| 448 | 2013-09-18 | 1,572,267,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-08-31 |
| 449 | 2013-08-29 | 1,572,269,500 | 4,000 | 63.02 | 2,495,000,000 | 2013-07-31 |
| 450 | 2013-08-26 | 1,572,265,500 | 2,000 | 63.02 | 2,495,000,000 | 2013-07-31 |
| 451 | 2013-07-29 | 1,572,263,500 | -4,000 | 63.02 | 2,495,000,000 | 2013-06-30 |
| 452 | 2013-07-25 | 1,572,267,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-06-30 |
| 453 | 2013-07-23 | 1,572,269,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-06-30 |
| 454 | 2013-07-12 | 1,572,271,500 | -8,000 | 63.02 | 2,495,000,000 | 2013-06-30 |
| 455 | 2013-07-11 | 1,572,279,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-06-30 |
| 456 | 2013-07-02 | 1,572,281,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-06-30 |
| 457 | 2013-06-25 | 1,572,283,500 | 22,000 | 63.02 | 2,495,000,000 | 2013-05-31 |
| 458 | 2013-06-17 | 1,572,261,500 | -16,000 | 63.02 | 2,495,000,000 | 2013-05-31 |
| 459 | 2013-06-14 | 1,572,277,500 | 4,000 | 63.02 | 2,495,000,000 | 2013-05-31 |
| 460 | 2013-06-10 | 1,572,273,500 | -4,000 | 63.02 | 2,495,000,000 | 2013-05-31 |
| 461 | 2013-06-03 | 1,572,277,500 | -4,000 | 63.02 | 2,495,000,000 | 2013-05-31 |
| 462 | 2013-05-16 | 1,572,281,500 | -40,000 | 63.02 | 2,495,000,000 | 2013-04-30 |
| 463 | 2013-05-14 | 1,572,321,500 | -8,000 | 63.02 | 2,495,000,000 | 2013-04-30 |
| 464 | 2013-05-10 | 1,572,329,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-04-30 |
| 465 | 2013-05-09 | 1,572,331,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-04-30 |
| 466 | 2013-05-07 | 1,572,333,500 | 10,000 | 63.02 | 2,495,000,000 | 2013-04-30 |
| 467 | 2013-05-06 | 1,572,323,500 | 10,000 | 63.02 | 2,495,000,000 | 2013-04-30 |
| 468 | 2013-04-29 | 1,572,313,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-03-31 |
| 469 | 2013-04-22 | 1,572,315,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-03-31 |
| 470 | 2013-04-17 | 1,572,317,500 | 2,000 | 63.02 | 2,495,000,000 | 2013-03-31 |
| 471 | 2013-04-11 | 1,572,315,500 | 8,000 | 63.02 | 2,495,000,000 | 2013-03-31 |
| 472 | 2013-04-08 | 1,572,307,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-03-31 |
| 473 | 2013-03-20 | 1,572,309,500 | 20,000 | 63.02 | 2,495,000,000 | 2013-02-28 |
| 474 | 2013-03-14 | 1,572,289,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-02-28 |
| 475 | 2013-02-28 | 1,572,291,500 | 14,000 | 63.02 | 2,495,000,000 | 2013-02-28 |
| 476 | 2013-02-25 | 1,572,277,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-01-31 |
| 477 | 2013-02-21 | 1,572,279,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-01-31 |
| 478 | 2013-02-20 | 1,572,281,500 | -6,000 | 63.02 | 2,495,000,000 | 2013-01-31 |
| 479 | 2013-02-19 | 1,572,287,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-01-31 |
| 480 | 2013-02-15 | 1,572,289,500 | 2,000 | 63.02 | 2,495,000,000 | 2013-01-31 |
| 481 | 2013-02-14 | 1,572,287,500 | -8,000 | 63.02 | 2,495,000,000 | 2013-01-31 |
| 482 | 2013-02-08 | 1,572,295,500 | -6,000 | 63.02 | 2,495,000,000 | 2013-01-31 |
| 483 | 2013-02-06 | 1,572,301,500 | -22,000 | 63.02 | 2,495,000,000 | 2013-01-31 |
| 484 | 2013-02-05 | 1,572,323,500 | -2,000 | 63.02 | 2,495,000,000 | 2013-01-31 |
| 485 | 2013-02-04 | 1,572,325,500 | -12,000 | 63.02 | 2,495,000,000 | 2013-01-31 |
| 486 | 2013-02-01 | 1,572,337,500 | -8,000 | 63.02 | 2,495,000,000 | 2013-01-31 |
| 487 | 2013-01-31 | 1,572,345,500 | -8,000 | 63.02 | 2,495,000,000 | 2013-01-31 |
| 488 | 2013-01-30 | 1,572,353,500 | -3,000 | 63.02 | 2,495,000,000 | 2012-12-31 |
| 489 | 2013-01-29 | 1,572,356,500 | -4,000 | 63.02 | 2,495,000,000 | 2012-12-31 |
| 490 | 2013-01-22 | 1,572,360,500 | 20,000 | 63.02 | 2,495,000,000 | 2012-12-31 |
| 491 | 2013-01-17 | 1,572,340,500 | -2,000 | 63.02 | 2,495,000,000 | 2012-12-31 |
| 492 | 2013-01-14 | 1,572,342,500 | -2,000 | 63.02 | 2,495,000,000 | 2012-12-31 |
| 493 | 2013-01-11 | 1,572,344,500 | 2,000 | 63.02 | 2,495,000,000 | 2012-12-31 |
| 494 | 2013-01-10 | 1,572,342,500 | 30,000 | 63.02 | 2,495,000,000 | 2012-12-31 |
| 495 | 2013-01-08 | 1,572,312,500 | 1,000 | 63.02 | 2,495,000,000 | 2012-12-31 |
| 496 | 2013-01-04 | 1,572,311,500 | -6,000 | 63.02 | 2,495,000,000 | 2012-12-31 |
| 497 | 2012-12-19 | 1,572,317,500 | 2,000 | 63.02 | 2,495,000,000 | 2012-11-30 |
| 498 | 2012-12-17 | 1,572,315,500 | -4,000 | 63.02 | 2,495,000,000 | 2012-11-30 |
| 499 | 2012-12-14 | 1,572,319,500 | -2,000 | 63.02 | 2,495,000,000 | 2012-11-30 |
| 500 | 2012-12-07 | 1,572,321,500 | 10,000 | 63.02 | 2,495,000,000 | 2012-11-30 |
| 501 | 2012-11-23 | 1,572,311,500 | 2,000 | 63.02 | 2,495,000,000 | 2012-10-31 |
| 502 | 2012-11-14 | 1,572,309,500 | 2,000 | 63.02 | 2,495,000,000 | 2012-10-31 |
| 503 | 2012-11-08 | 1,572,307,500 | 4,000 | 63.02 | 2,495,000,000 | 2012-10-31 |
| 504 | 2012-10-24 | 1,572,303,500 | -10,000 | 63.02 | 2,495,000,000 | 2012-09-30 |
| 505 | 2012-10-19 | 1,572,313,500 | -2,000 | 63.02 | 2,495,000,000 | 2012-09-30 |
| 506 | 2012-10-16 | 1,572,315,500 | 6,000 | 63.02 | 2,495,000,000 | 2012-09-30 |
| 507 | 2012-10-12 | 1,572,309,500 | 2,000 | 63.02 | 2,495,000,000 | 2012-09-30 |
| 508 | 2012-10-11 | 1,572,307,500 | 10,000 | 63.02 | 2,495,000,000 | 2012-09-30 |
| 509 | 2012-10-09 | 1,572,297,500 | -4,000 | 63.02 | 2,495,000,000 | 2012-09-30 |
| 510 | 2012-10-04 | 1,572,301,500 | 8,000 | 63.02 | 2,495,000,000 | 2012-09-30 |
| 511 | 2012-09-25 | 1,572,293,500 | 6,000 | 63.02 | 2,495,000,000 | 2012-08-31 |
| 512 | 2012-09-21 | 1,572,287,500 | 10,000 | 63.02 | 2,495,000,000 | 2012-08-31 |
| 513 | 2012-09-18 | 1,572,277,500 | 24,000 | 63.02 | 2,495,000,000 | 2012-08-31 |
| 514 | 2012-09-17 | 1,572,253,500 | -2,000 | 63.02 | 2,495,000,000 | 2012-08-31 |
| 515 | 2012-09-07 | 1,572,255,500 | 2,000 | 63.02 | 2,495,000,000 | 2012-08-31 |
| 516 | 2012-08-28 | 1,572,253,500 | 4,000 | 63.02 | 2,495,000,000 | 2012-07-31 |
| 517 | 2012-08-21 | 1,572,249,500 | 2,000 | 63.02 | 2,495,000,000 | 2012-07-31 |
| 518 | 2012-08-14 | 1,572,247,500 | -2,000 | 63.02 | 2,495,000,000 | 2012-07-31 |
| 519 | 2012-08-09 | 1,572,249,500 | 2,000 | 63.02 | 2,495,000,000 | 2012-07-31 |
| 520 | 2012-07-20 | 1,572,247,500 | 20,000 | 63.02 | 2,495,000,000 | 2012-06-30 |
| 521 | 2012-07-18 | 1,572,227,500 | -2,000 | 63.02 | 2,495,000,000 | 2012-06-30 |
| 522 | 2012-07-16 | 1,572,229,500 | 28,000 | 63.02 | 2,495,000,000 | 2012-06-30 |
| 523 | 2012-07-05 | 1,572,201,500 | -2,000 | 63.01 | 2,495,000,000 | 2012-06-30 |
| 524 | 2012-06-21 | 1,572,203,500 | -2,000 | 63.01 | 2,495,000,000 | 2012-05-31 |
| 525 | 2012-06-04 | 1,572,205,500 | -2,000 | 63.01 | 2,495,000,000 | 2012-05-31 |
| 526 | 2012-05-30 | 1,572,207,500 | 2,000 | 63.01 | 2,495,000,000 | 2012-04-30 |
| 527 | 2012-05-16 | 1,572,205,500 | 40,000 | 63.01 | 2,495,000,000 | 2012-04-30 |
| 528 | 2012-05-10 | 1,572,165,500 | 2,000 | 63.01 | 2,495,000,000 | 2012-04-30 |
| 529 | 2012-04-30 | 1,572,163,500 | -6,000 | 63.01 | 2,495,000,000 | 2012-04-30 |
| 530 | 2012-04-27 | 1,572,169,500 | 14,000 | 63.01 | 2,495,000,000 | 2012-03-31 |
| 531 | 2012-04-17 | 1,572,155,500 | 4,000 | 63.01 | 2,495,000,000 | 2012-03-31 |
| 532 | 2012-03-28 | 1,572,151,500 | -2,000 | 63.01 | 2,495,000,000 | 2012-02-29 |
| 533 | 2012-03-23 | 1,572,153,500 | -2,000 | 63.01 | 2,495,000,000 | 2012-02-29 |
| 534 | 2012-03-21 | 1,572,155,500 | -6,000 | 63.01 | 2,495,000,000 | 2012-02-29 |
| 535 | 2012-03-05 | 1,572,161,500 | -2,000 | 63.01 | 2,495,000,000 | 2012-02-29 |
| 536 | 2012-02-29 | 1,572,163,500 | 4,000 | 63.01 | 2,495,000,000 | 2012-02-29 |
| 537 | 2012-02-27 | 1,572,159,500 | -4,000 | 63.01 | 2,495,000,000 | 2012-01-31 |
| 538 | 2012-02-24 | 1,572,163,500 | -2,000 | 63.01 | 2,495,000,000 | 2012-01-31 |
| 539 | 2012-02-22 | 1,572,165,500 | -2,000 | 63.01 | 2,495,000,000 | 2012-01-31 |
| 540 | 2012-02-20 | 1,572,167,500 | -2,000 | 63.01 | 2,495,000,000 | 2012-01-31 |
| 541 | 2012-02-16 | 1,572,169,500 | -4,000 | 63.01 | 2,495,000,000 | 2012-01-31 |
| 542 | 2012-02-15 | 1,572,173,500 | -8,000 | 63.01 | 2,495,000,000 | 2012-01-31 |
| 543 | 2012-02-14 | 1,572,181,500 | -4,000 | 63.01 | 2,495,000,000 | 2012-01-31 |
| 544 | 2012-02-10 | 1,572,185,500 | -4,000 | 63.01 | 2,495,000,000 | 2012-01-31 |
| 545 | 2012-02-08 | 1,572,189,500 | -2,000 | 63.01 | 2,495,000,000 | 2012-01-31 |
| 546 | 2011-12-21 | 1,572,191,500 | 4,000 | 63.01 | 2,495,000,000 | 2011-11-30 |
| 547 | 2011-12-16 | 1,572,187,500 | -2,000 | 63.01 | 2,495,000,000 | 2011-11-30 |
| 548 | 2011-12-07 | 1,572,189,500 | 2,000 | 63.01 | 2,495,000,000 | 2011-11-30 |
| 549 | 2011-11-24 | 1,572,187,500 | -2,000 | 63.01 | 2,495,000,000 | 2011-10-31 |
| 550 | 2011-11-18 | 1,572,189,500 | 18,000 | 63.01 | 2,495,000,000 | 2011-10-31 |
| 551 | 2011-11-17 | 1,572,171,500 | -2,000 | 63.01 | 2,495,000,000 | 2011-10-31 |
| 552 | 2011-11-16 | 1,572,173,500 | -2,000 | 63.01 | 2,495,000,000 | 2011-10-31 |
| 553 | 2011-11-09 | 1,572,175,500 | -2,000 | 63.01 | 2,495,000,000 | 2011-10-31 |
| 554 | 2011-11-08 | 1,572,177,500 | -4,000 | 63.01 | 2,495,000,000 | 2011-10-31 |
| 555 | 2011-11-07 | 1,572,181,500 | -6,000 | 63.01 | 2,495,000,000 | 2011-10-31 |
| 556 | 2011-11-01 | 1,572,187,500 | -4,000 | 63.01 | 2,495,000,000 | 2011-10-31 |
| 557 | 2011-10-31 | 1,572,191,500 | 2,000 | 63.01 | 2,495,000,000 | 2011-10-31 |
| 558 | 2011-10-21 | 1,572,189,500 | -12,000 | 63.01 | 2,495,000,000 | 2011-10-20 |
| 559 | 2011-10-20 | 1,572,201,500 | -5,000,000 | 63.01 | 2,495,000,000 | 2011-10-20 |
| 560 | 2011-10-18 | 1,577,201,500 | 5,000,000 | 63.09 | 2,500,000,000 | 2011-09-30 |
| 561 | 2011-10-06 | 1,572,201,500 | -8,000 | 62.89 | 2,500,000,000 | 2011-09-30 |
| 562 | 2011-09-30 | 1,572,209,500 | 2,000 | 62.89 | 2,500,000,000 | 2011-09-30 |
| 563 | 2011-09-28 | 1,572,207,500 | -2,000 | 62.89 | 2,500,000,000 | 2011-08-31 |
| 564 | 2011-09-19 | 1,572,209,500 | 4,000 | 62.89 | 2,500,000,000 | 2011-08-31 |
| 565 | 2011-09-16 | 1,572,205,500 | -2,000 | 62.89 | 2,500,000,000 | 2011-08-31 |
| 566 | 2011-09-08 | 1,572,207,500 | 10,000 | 62.89 | 2,500,000,000 | 2011-08-31 |
| 567 | 2011-08-31 | 1,572,197,500 | 2,000 | 62.89 | 2,500,000,000 | 2011-08-31 |
| 568 | 2011-08-25 | 1,572,195,500 | -2,000 | 62.89 | 2,500,000,000 | 2011-07-31 |
| 569 | 2011-08-23 | 1,572,197,500 | -4,000 | 62.89 | 2,500,000,000 | 2011-07-31 |
| 570 | 2011-08-18 | 1,572,201,500 | -2,000 | 62.89 | 2,500,000,000 | 2011-07-31 |
| 571 | 2011-08-16 | 1,572,203,500 | -212,512,500 | 62.89 | 2,500,000,000 | 2011-07-31 |
| 572 | 2011-08-15 | 1,784,716,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-07-31 |
| 573 | 2011-08-10 | 1,784,718,000 | -8,000 | 71.39 | 2,500,000,000 | 2011-07-31 |
| 574 | 2011-08-05 | 1,784,726,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-07-31 |
| 575 | 2011-08-02 | 1,784,728,000 | 2,000 | 71.39 | 2,500,000,000 | 2011-07-31 |
| 576 | 2011-07-28 | 1,784,726,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-06-30 |
| 577 | 2011-07-26 | 1,784,728,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-06-30 |
| 578 | 2011-07-20 | 1,784,730,000 | -4,000 | 71.39 | 2,500,000,000 | 2011-06-30 |
| 579 | 2011-07-19 | 1,784,734,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-06-30 |
| 580 | 2011-07-18 | 1,784,736,000 | -6,000 | 71.39 | 2,500,000,000 | 2011-06-30 |
| 581 | 2011-07-15 | 1,784,742,000 | -10,000 | 71.39 | 2,500,000,000 | 2011-06-30 |
| 582 | 2011-07-14 | 1,784,752,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-06-30 |
| 583 | 2011-07-11 | 1,784,754,000 | -20,000 | 71.39 | 2,500,000,000 | 2011-06-30 |
| 584 | 2011-07-08 | 1,784,774,000 | -4,000 | 71.39 | 2,500,000,000 | 2011-06-30 |
| 585 | 2011-07-06 | 1,784,778,000 | -6,000 | 71.39 | 2,500,000,000 | 2011-06-30 |
| 586 | 2011-07-04 | 1,784,784,000 | -6,000 | 71.39 | 2,500,000,000 | 2011-06-30 |
| 587 | 2011-06-28 | 1,784,790,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-05-31 |
| 588 | 2011-06-23 | 1,784,792,000 | 2,000 | 71.39 | 2,500,000,000 | 2011-05-31 |
| 589 | 2011-06-22 | 1,784,790,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-05-31 |
| 590 | 2011-06-20 | 1,784,792,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-05-31 |
| 591 | 2011-06-16 | 1,784,794,000 | -4,000 | 71.39 | 2,500,000,000 | 2011-05-31 |
| 592 | 2011-06-09 | 1,784,798,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-05-31 |
| 593 | 2011-06-08 | 1,784,800,000 | -6,000 | 71.39 | 2,500,000,000 | 2011-05-31 |
| 594 | 2011-06-07 | 1,784,806,000 | -4,000 | 71.39 | 2,500,000,000 | 2011-05-31 |
| 595 | 2011-06-02 | 1,784,810,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-05-31 |
| 596 | 2011-06-01 | 1,784,812,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-05-31 |
| 597 | 2011-05-31 | 1,784,814,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-05-31 |
| 598 | 2011-05-27 | 1,784,816,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-04-30 |
| 599 | 2011-05-25 | 1,784,818,000 | -4,000 | 71.39 | 2,500,000,000 | 2011-04-30 |
| 600 | 2011-05-24 | 1,784,822,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-04-30 |
| 601 | 2011-05-18 | 1,784,824,000 | -6,000 | 71.39 | 2,500,000,000 | 2011-04-30 |
| 602 | 2011-05-17 | 1,784,830,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-04-30 |
| 603 | 2011-05-13 | 1,784,832,000 | -6,000 | 71.39 | 2,500,000,000 | 2011-04-30 |
| 604 | 2011-05-11 | 1,784,838,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-04-30 |
| 605 | 2011-05-05 | 1,784,840,000 | -8,000 | 71.39 | 2,500,000,000 | 2011-04-30 |
| 606 | 2011-05-03 | 1,784,848,000 | -4,000 | 71.39 | 2,500,000,000 | 2011-04-30 |
| 607 | 2011-04-29 | 1,784,852,000 | 20,000 | 71.39 | 2,500,000,000 | 2011-03-31 |
| 608 | 2011-04-20 | 1,784,832,000 | -8,000 | 71.39 | 2,500,000,000 | 2011-03-31 |
| 609 | 2011-04-15 | 1,784,840,000 | 6,000 | 71.39 | 2,500,000,000 | 2011-03-31 |
| 610 | 2011-04-14 | 1,784,834,000 | -12,000 | 71.39 | 2,500,000,000 | 2011-03-31 |
| 611 | 2011-04-13 | 1,784,846,000 | -6,000 | 71.39 | 2,500,000,000 | 2011-03-31 |
| 612 | 2011-04-11 | 1,784,852,000 | -4,000 | 71.39 | 2,500,000,000 | 2011-03-31 |
| 613 | 2011-04-08 | 1,784,856,000 | -6,000 | 71.39 | 2,500,000,000 | 2011-03-31 |
| 614 | 2011-04-07 | 1,784,862,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-03-31 |
| 615 | 2011-04-06 | 1,784,864,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-03-31 |
| 616 | 2011-04-04 | 1,784,866,000 | -6,000 | 71.39 | 2,500,000,000 | 2011-03-31 |
| 617 | 2011-04-01 | 1,784,872,000 | -2,000 | 71.39 | 2,500,000,000 | 2011-03-31 |
| 618 | 2011-03-30 | 1,784,874,000 | 16,000 | 71.39 | 2,500,000,000 | 2011-02-28 |
| 619 | 2011-03-29 | 1,784,858,000 | -8,000 | 71.39 | 2,500,000,000 | 2011-02-28 |
| 620 | 2011-03-28 | 1,784,866,000 | -30,000 | 71.39 | 2,500,000,000 | 2011-02-28 |
| 621 | 2011-03-24 | 1,784,896,000 | -2,000 | 71.40 | 2,500,000,000 | 2011-02-28 |
| 622 | 2011-03-23 | 1,784,898,000 | -4,000 | 71.40 | 2,500,000,000 | 2011-02-28 |
| 623 | 2011-03-22 | 1,784,902,000 | -8,000 | 71.40 | 2,500,000,000 | 2011-02-28 |
| 624 | 2011-03-21 | 1,784,910,000 | -2,000 | 71.40 | 2,500,000,000 | 2011-02-28 |
| 625 | 2011-03-18 | 1,784,912,000 | -2,000 | 71.40 | 2,500,000,000 | 2011-02-28 |
| 626 | 2011-03-14 | 1,784,914,000 | -2,000 | 71.40 | 2,500,000,000 | 2011-02-28 |
| 627 | 2011-03-10 | 1,784,916,000 | -2,000 | 71.40 | 2,500,000,000 | 2011-02-28 |
| 628 | 2011-03-08 | 1,784,918,000 | -2,000 | 71.40 | 2,500,000,000 | 2011-02-28 |
| 629 | 2011-03-07 | 1,784,920,000 | -12,000 | 71.40 | 2,500,000,000 | 2011-02-28 |
| 630 | 2011-03-03 | 1,784,932,000 | 2,000 | 71.40 | 2,500,000,000 | 2011-02-28 |
| 631 | 2011-03-02 | 1,784,930,000 | -4,000 | 71.40 | 2,500,000,000 | 2011-02-28 |
| 632 | 2011-02-28 | 1,784,934,000 | 2,000 | 71.40 | 2,500,000,000 | 2011-02-28 |
| 633 | 2011-02-25 | 1,784,932,000 | -2,000 | 71.40 | 2,500,000,000 | 2011-01-31 |
| 634 | 2011-02-24 | 1,784,934,000 | -8,000 | 71.40 | 2,500,000,000 | 2011-01-31 |
| 635 | 2011-02-23 | 1,784,942,000 | -2,000 | 71.40 | 2,500,000,000 | 2011-01-31 |
| 636 | 2011-02-22 | 1,784,944,000 | -4,000 | 71.40 | 2,500,000,000 | 2011-01-31 |
| 637 | 2011-02-21 | 1,784,948,000 | -10,000 | 71.40 | 2,500,000,000 | 2011-01-31 |
| 638 | 2011-02-17 | 1,784,958,000 | -4,000 | 71.40 | 2,500,000,000 | 2011-01-31 |
| 639 | 2011-02-16 | 1,784,962,000 | -2,000 | 71.40 | 2,500,000,000 | 2011-01-31 |
| 640 | 2011-02-15 | 1,784,964,000 | -2,000 | 71.40 | 2,500,000,000 | 2011-01-31 |
| 641 | 2011-02-14 | 1,784,966,000 | -2,000 | 71.40 | 2,500,000,000 | 2011-01-31 |
| 642 | 2011-02-11 | 1,784,968,000 | -6,000 | 71.40 | 2,500,000,000 | 2011-01-31 |
| 643 | 2011-02-09 | 1,784,974,000 | -4,000 | 71.40 | 2,500,000,000 | 2011-01-31 |
| 644 | 2011-02-08 | 1,784,978,000 | -2,000 | 71.40 | 2,500,000,000 | 2011-01-31 |
| 645 | 2011-02-07 | 1,784,980,000 | 28,000 | 71.40 | 2,500,000,000 | 2011-01-31 |
| 646 | 2011-02-01 | 1,784,952,000 | -4,000 | 71.40 | 2,500,000,000 | 2011-01-31 |
| 647 | 2011-01-28 | 1,784,956,000 | -6,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 648 | 2011-01-27 | 1,784,962,000 | -4,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 649 | 2011-01-26 | 1,784,966,000 | -12,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 650 | 2011-01-24 | 1,784,978,000 | -8,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 651 | 2011-01-21 | 1,784,986,000 | 8,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 652 | 2011-01-20 | 1,784,978,000 | -6,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 653 | 2011-01-19 | 1,784,984,000 | -6,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 654 | 2011-01-18 | 1,784,990,000 | -10,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 655 | 2011-01-17 | 1,785,000,000 | -6,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 656 | 2011-01-14 | 1,785,006,000 | -16,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 657 | 2011-01-12 | 1,785,022,000 | -6,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 658 | 2011-01-11 | 1,785,028,000 | -6,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 659 | 2011-01-10 | 1,785,034,000 | -16,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 660 | 2011-01-07 | 1,785,050,000 | -8,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 661 | 2011-01-06 | 1,785,058,000 | 4,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 662 | 2011-01-05 | 1,785,054,000 | -4,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 663 | 2011-01-04 | 1,785,058,000 | 4,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 664 | 2010-12-31 | 1,785,054,000 | -2,000 | 71.40 | 2,500,000,000 | 2010-12-31 |
| 665 | 2010-12-30 | 1,785,056,000 | -16,000 | 71.40 | 2,500,000,000 | 2010-11-30 |
| 666 | 2010-12-29 | 1,785,072,000 | -14,000 | 71.40 | 2,500,000,000 | 2010-11-30 |
| 667 | 2010-12-28 | 1,785,086,000 | -12,000 | 71.40 | 2,500,000,000 | 2010-11-30 |
| 668 | 2010-12-24 | 1,785,098,000 | -6,000 | 71.40 | 2,500,000,000 | 2010-11-30 |
| 669 | 2010-12-23 | 1,785,104,000 | -8,000 | 71.40 | 2,500,000,000 | 2010-11-30 |
| 670 | 2010-12-22 | 1,785,112,000 | -6,000 | 71.40 | 2,500,000,000 | 2010-11-30 |
| 671 | 2010-12-21 | 1,785,118,000 | -18,000 | 71.40 | 2,500,000,000 | 2010-11-30 |
| 672 | 2010-12-20 | 1,785,136,000 | -10,000 | 71.41 | 2,500,000,000 | 2010-11-30 |
| 673 | 2010-12-17 | 1,785,146,000 | -2,000 | 71.41 | 2,500,000,000 | 2010-11-30 |
| 674 | 2010-12-16 | 1,785,148,000 | -26,000 | 71.41 | 2,500,000,000 | 2010-11-30 |
| 675 | 2010-12-15 | 1,785,174,000 | 24,000 | 71.41 | 2,500,000,000 | 2010-11-30 |
| 676 | 2010-12-14 | 1,785,150,000 | -8,000 | 71.41 | 2,500,000,000 | 2010-11-30 |
| 677 | 2010-12-13 | 1,785,158,000 | -6,000 | 71.41 | 2,500,000,000 | 2010-11-30 |
| 678 | 2010-12-10 | 1,785,164,000 | -10,000 | 71.41 | 2,500,000,000 | 2010-11-30 |
| 679 | 2010-12-09 | 1,785,174,000 | -8,000 | 71.41 | 2,500,000,000 | 2010-11-30 |
| 680 | 2010-12-08 | 1,785,182,000 | -8,000 | 71.41 | 2,500,000,000 | 2010-11-30 |
| 681 | 2010-12-07 | 1,785,190,000 | -44,000 | 71.41 | 2,500,000,000 | 2010-11-30 |
| 682 | 2010-12-06 | 1,785,234,000 | -24,000 | 71.41 | 2,500,000,000 | 2010-11-30 |
| 683 | 2010-12-03 | 1,785,258,000 | -78,000 | 71.41 | 2,500,000,000 | 2010-11-30 |
| 684 | 2010-12-02 | 1,785,336,000 | -20,000 | 71.41 | 2,500,000,000 | 2010-11-30 |
| 685 | 2010-12-01 | 1,785,356,000 | -44,000 | 71.41 | 2,500,000,000 | 2010-11-30 |
| 686 | 2010-11-30 | 1,785,400,000 | -30,000 | 71.42 | 2,500,000,000 | 2010-11-30 |
| 687 | 2010-11-29 | 1,785,430,000 | -50,000 | 71.42 | 2,500,000,000 | 2010-11-17 |
| 688 | 2010-11-26 | 1,785,480,000 | -40,000 | 71.42 | 2,500,000,000 | 2010-11-17 |
| 689 | 2010-11-25 | 1,785,520,000 | -44,000 | 71.42 | 2,500,000,000 | 2010-11-17 |
| 690 | 2010-11-24 | 1,785,564,000 | -110,000 | 71.42 | 2,500,000,000 | 2010-11-17 |
| 691 | 2010-11-23 | 1,785,674,000 | -198,000 | 71.43 | 2,500,000,000 | 2010-11-17 |
| 692 | 2010-11-22 | 1,785,872,000 | -262,000 | 71.43 | 2,500,000,000 | 2010-11-17 |
| 693 | 2010-11-19 | 1,786,134,000 | -354,000 | 71.45 | 2,500,000,000 | 2010-11-17 |
| 694 | 2010-11-18 | 1,786,488,000 | -382,000 | 71.46 | 2,500,000,000 | 2010-11-17 |
Webb-site Database - Powered By Linux Group