SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00312  2010-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.075 2026-02-06
2 2026-02-09 0.083 2026-02-05
3 2026-02-06 0.077 2026-02-04
4 2025-09-03 876,000 100,000 0.04 28 2,495,000,000 84,972 0.097 2025-09-01
5 2025-06-16 776,000 -4,000 0.03 27 2,495,000,000 66,736 0.086 2025-06-12
6 2024-10-21 780,000 -2,000 0.03 28 2,495,000,000 29,640 0.038 2024-10-17
7 2024-05-08 782,000 200,000 0.03 29 2,495,000,000 32,844 0.042 2024-05-06
8 2022-11-04 582,000 6,000 0.02 28 2,495,000,000 50,052 0.086 2022-11-02
9 2022-05-12 576,000 2,000 0.02 28 2,495,000,000 60,480 0.105 2022-05-10
10 2022-03-03 574,000 20,000 0.02 27 2,495,000,000 72,898 0.127 2022-03-01
11 2021-10-05 554,000 2,000 0.02 26 2,495,000,000 105,260 0.190 2021-09-30
12 2021-07-06 552,000 42,000 0.02 25 2,495,000,000 176,640 0.320 2021-07-02
13 2021-05-18 510,000 -2,000 0.02 24 2,495,000,000 178,500 0.350 2021-05-14
14 2021-05-03 512,000 -40,000 0.02 25 2,495,000,000 230,400 0.450 2021-04-29
15 2021-02-22 552,000 60,000 0.02 26 2,495,000,000 281,520 0.510 2021-02-18
16 2020-12-28 492,000 4,000 0.02 25 2,495,000,000 152,520 0.310 2020-12-22
17 2020-05-07 488,000 -10,000 0.02 24 2,495,000,000 580,720 1.190 2020-05-05
18 2020-01-08 498,000 -15,600 0.02 25 2,495,000,000 816,720 1.640 2020-01-06
19 2020-01-07 513,600 -400 0.02 27 2,495,000,000 862,848 1.680 2020-01-03
20 2020-01-02 514,000 -4,000 0.02 27 2,495,000,000 693,900 1.350 2019-12-27
21 2019-11-26 518,000 12,000 0.02 28 2,495,000,000 688,940 1.330 2019-11-22
22 2019-10-21 506,000 4,000 0.02 27 2,495,000,000 597,080 1.180 2019-10-17
23 2019-09-17 502,000 -108,000 0.02 26 2,495,000,000 662,640 1.320 2019-09-13
24 2019-09-11 610,000 108,000 0.02 27 2,495,000,000 805,200 1.320 2019-09-09
25 2019-08-06 502,000 -20,000 0.02 26 2,495,000,000 486,940 0.970 2019-08-02
26 2019-07-16 522,000 40,000 0.02 27 2,495,000,000 522,000 1.000 2019-07-12
27 2018-10-31 482,000 -34,000 0.02 26 2,495,000,000 915,800 1.900 2018-10-29
28 2018-10-29 516,000 -40,000 0.02 29 2,495,000,000 877,200 1.700 2018-10-25
29 2018-10-22 556,000 -20,000 0.02 30 2,495,000,000 739,480 1.330 2018-10-18
30 2018-10-19 576,000 -2,000 0.02 31 2,495,000,000 720,000 1.250 2018-10-16
31 2018-10-10 578,000 2,000 0.02 32 2,495,000,000 734,060 1.270 2018-10-08
32 2018-10-09 576,000 -130,000 0.02 31 2,495,000,000 777,600 1.350 2018-10-05
33 2018-10-08 706,000 -1,000,000 0.03 32 2,495,000,000 946,040 1.340 2018-10-04
34 2018-10-05 1,706,000 -1,076,000 0.07 33 2,495,000,000 2,166,620 1.270 2018-10-03
35 2018-10-04 2,782,000 -30,000 0.11 33 2,495,000,000 3,310,580 1.190 2018-10-02
36 2018-10-02 2,812,000 -16,000 0.11 34 2,495,000,000 2,587,040 0.920 2018-09-27
37 2018-09-04 2,828,000 2,200,000 0.11 35 2,495,000,000 2,403,800 0.850 2018-08-31
38 2018-08-24 628,000 30,000 0.03 34 2,495,000,000 514,960 0.820 2018-08-22
39 2018-08-15 598,000 -18,000 0.02 33 2,495,000,000 430,560 0.720 2018-08-13
40 2018-07-10 616,000 -254,000 0.02 34 2,495,000,000 474,320 0.770 2018-07-06
41 2018-07-06 870,000 -620,000 0.03 35 2,495,000,000 809,100 0.930 2018-07-04
42 2018-07-03 1,490,000 -116,000 0.06 35 2,495,000,000 1,102,600 0.740 2018-06-28
43 2018-06-28 1,606,000 -86,000 0.06 36 2,495,000,000 1,043,900 0.650 2018-06-26
44 2018-06-27 1,692,000 -700,000 0.07 36 2,495,000,000 1,032,120 0.610 2018-06-25
45 2018-05-29 2,392,000 -2,000 0.10 36 2,495,000,000 1,411,280 0.590 2018-05-25
46 2018-04-26 2,394,000 -2,000 0.10 37 2,495,000,000 1,436,400 0.600 2018-04-24
47 2018-04-04 2,396,000 12,000 0.10 38 2,495,000,000 1,413,640 0.590 2018-03-29
48 2018-03-13 2,384,000 -2,000 0.10 37 2,495,000,000 1,454,240 0.610 2018-03-09
49 2018-03-06 2,386,000 -4,000 0.10 38 2,495,000,000 1,479,320 0.620 2018-03-02
50 2018-03-02 2,390,000 -12,000 0.10 39 2,495,000,000 1,505,700 0.630 2018-02-28
51 2018-02-08 2,402,000 -2,000 0.10 40 2,495,000,000 1,417,180 0.590 2018-02-06
52 2018-02-05 2,404,000 -2,000 0.10 41 2,495,000,000 1,418,360 0.590 2018-02-01
53 2018-01-10 2,406,000 -4,000 0.10 42 2,495,000,000 1,395,480 0.580 2018-01-08
54 2017-12-22 2,410,000 -12,000 0.10 43 2,495,000,000 1,301,400 0.540 2017-12-20
55 2017-08-17 2,422,000 -4,000 0.10 44 2,495,000,000 1,174,670 0.485 2017-08-15
56 2017-05-25 2,426,000 -2,000 0.10 45 2,495,000,000 1,103,830 0.455 2017-05-23
57 2017-05-18 2,428,000 -2,000 0.10 46 2,495,000,000 1,189,720 0.490 2017-05-16
58 2017-03-28 2,430,000 12,000 0.10 47 2,495,000,000 1,360,800 0.560 2017-03-24
59 2017-03-10 2,418,000 -126,000 0.10 46 2,495,000,000 1,450,800 0.600 2017-03-08
60 2017-03-06 2,544,000 -3,688 0.10 47 2,495,000,000 1,475,520 0.580 2017-03-02
61 2017-03-03 2,547,688 3,688 0.10 48 2,495,000,000 1,503,136 0.590 2017-03-01
62 2017-02-22 2,544,000 -12,000 0.10 47 2,495,000,000 1,602,720 0.630 2017-02-20
63 2016-12-21 2,556,000 -2,000 0.10 48 2,495,000,000 1,431,360 0.560 2016-12-19
64 2016-12-16 2,558,000 12,000 0.10 49 2,495,000,000 1,483,640 0.580 2016-12-14
65 2016-10-12 2,546,000 -12,000 0.10 48 2,495,000,000 1,629,440 0.640 2016-10-07
66 2016-10-04 2,558,000 1,024,000 0.10 49 2,495,000,000 1,458,060 0.570 2016-09-30
67 2016-09-30 1,534,000 -50,000 0.06 49 2,495,000,000 859,040 0.560 2016-09-28
68 2016-09-12 1,584,000 50,000 0.06 50 2,495,000,000 855,360 0.540 2016-09-08
69 2016-09-09 1,534,000 -2,000 0.06 49 2,495,000,000 705,640 0.460 2016-09-07
70 2016-09-06 1,536,000 -4,000 0.06 50 2,495,000,000 691,200 0.450 2016-09-02
71 2016-07-25 1,540,000 2,000 0.06 51 2,495,000,000 669,900 0.435 2016-07-21
72 2016-03-15 1,538,000 -4,000 0.06 50 2,495,000,000 707,480 0.460 2016-03-11
73 2016-02-02 1,542,000 -10,000 0.06 51 2,495,000,000 747,870 0.485 2016-01-29
74 2015-12-16 1,552,000 -10,000 0.06 52 2,495,000,000 869,120 0.560 2015-12-14
75 2015-08-25 1,562,000 -12,000 0.06 53 2,495,000,000 890,340 0.570 2015-08-21
76 2015-07-09 1,574,000 -2,000 0.06 54 2,495,000,000 912,920 0.580 2015-07-07
77 2015-05-18 1,576,000 -20,000 0.06 55 2,495,000,000 1,055,920 0.670 2015-05-14
78 2015-05-06 1,596,000 -2,000 0.06 56 2,495,000,000 957,600 0.600 2015-05-04
79 2015-04-30 1,598,000 94,000 0.06 57 2,495,000,000 894,880 0.560 2015-04-28
80 2015-04-22 1,504,000 638,000 0.06 57 2,495,000,000 706,880 0.470 2015-04-20
81 2015-02-16 866,000 -2,000 0.03 56 2,495,000,000 329,080 0.380 2015-02-12
82 2015-01-26 868,000 20,000 0.03 57 2,495,000,000 325,500 0.375 2015-01-22
83 2014-12-03 848,000 -178,000 0.03 56 2,495,000,000 334,960 0.395 2014-12-01
84 2014-11-10 1,026,000 -2,000 0.04 57 2,495,000,000 415,530 0.405 2014-11-06
85 2014-10-30 1,028,000 78,000 0.04 58 2,495,000,000 411,200 0.400 2014-10-28
86 2014-10-27 950,000 -2,000 0.04 58 2,495,000,000 375,250 0.395 2014-10-23
87 2014-10-23 952,000 100,000 0.04 59 2,495,000,000 371,280 0.390 2014-10-21
88 2014-10-07 852,000 2,000 0.03 58 2,495,000,000 340,800 0.400 2014-10-03
89 2014-10-03 850,000 -60,000 0.03 57 2,495,000,000 340,000 0.400 2014-09-29
90 2014-08-13 910,000 -4,000 0.04 58 2,495,000,000 377,650 0.415 2014-08-11
91 2014-08-06 914,000 -150,000 0.04 59 2,495,000,000 351,890 0.385 2014-08-04
92 2014-07-17 1,064,000 20,000 0.04 61 2,495,000,000 399,000 0.375 2014-07-15
93 2014-07-10 1,044,000 -8,000 0.04 60 2,495,000,000 375,840 0.360 2014-07-08
94 2014-06-27 1,052,000 -20,000 0.04 61 2,495,000,000 368,200 0.350 2014-06-25
95 2014-05-29 1,072,000 -90,000 0.04 62 2,495,000,000 375,200 0.350 2014-05-27
96 2014-03-14 1,162,000 -160,000 0.05 63 2,495,000,000 371,840 0.320 2014-03-12
97 2014-03-05 1,322,000 -300,000 0.05 64 2,495,000,000 429,650 0.325 2014-03-03
98 2014-02-28 1,622,000 -300,000 0.07 65 2,495,000,000 519,040 0.320 2014-02-26
99 2014-02-20 1,922,000 -300,000 0.08 65 2,495,000,000 634,260 0.330 2014-02-18
100 2014-02-12 2,222,000 300,000 0.09 65 2,495,000,000 699,930 0.315 2014-02-10
101 2014-01-29 1,922,000 300,000 0.08 65 2,495,000,000 653,480 0.340 2014-01-27
102 2014-01-27 1,622,000 300,000 0.07 65 2,495,000,000 567,700 0.350 2014-01-23
103 2013-12-05 1,322,000 -300,000 0.05 64 2,495,000,000 489,140 0.370 2013-12-03
104 2013-12-02 1,622,000 300,000 0.07 65 2,495,000,000 592,030 0.365 2013-11-28
105 2013-11-29 1,322,000 -2,000 0.05 64 2,495,000,000 482,530 0.365 2013-11-27
106 2013-11-28 1,324,000 -300,000 0.05 65 2,495,000,000 470,020 0.355 2013-11-26
107 2013-11-26 1,624,000 320,000 0.07 66 2,495,000,000 592,760 0.365 2013-11-22
108 2013-11-19 1,304,000 -300,000 0.05 64 2,495,000,000 469,440 0.360 2013-11-15
109 2013-11-13 1,604,000 300,000 0.06 65 2,495,000,000 585,460 0.365 2013-11-11
110 2013-11-07 1,304,000 -2,000 0.05 64 2,495,000,000 469,440 0.360 2013-11-05
111 2013-10-21 1,306,000 -4,000 0.05 65 2,495,000,000 483,220 0.370 2013-10-17
112 2013-10-04 1,310,000 -300,000 0.05 66 2,495,000,000 491,250 0.375 2013-10-02
113 2013-10-02 1,610,000 300,000 0.06 67 2,495,000,000 595,700 0.370 2013-09-27
114 2013-09-27 1,310,000 -296,000 0.05 66 2,495,000,000 471,600 0.360 2013-09-25
115 2013-09-24 1,606,000 -2,000 0.06 66 2,495,000,000 570,130 0.355 2013-09-19
116 2013-09-19 1,608,000 300,000 0.06 67 2,495,000,000 570,840 0.355 2013-09-17
117 2013-09-18 1,308,000 -300,000 0.05 66 2,495,000,000 457,800 0.350 2013-09-16
118 2013-09-16 1,608,000 298,000 0.06 67 2,495,000,000 570,840 0.355 2013-09-12
119 2013-09-12 1,310,000 -200,000 0.05 67 2,495,000,000 471,600 0.360 2013-09-10
120 2013-09-06 1,510,000 -300,000 0.06 68 2,495,000,000 498,300 0.330 2013-09-04
121 2013-09-02 1,810,000 500,000 0.07 68 2,495,000,000 633,500 0.350 2013-08-29
122 2013-08-29 1,310,000 -4,000 0.05 67 2,495,000,000 478,150 0.365 2013-08-27
123 2013-08-20 1,314,000 -300,000 0.05 68 2,495,000,000 486,180 0.370 2013-08-16
124 2013-08-19 1,614,000 300,000 0.06 69 2,495,000,000 613,320 0.380 2013-08-15
125 2013-08-16 1,314,000 -200,000 0.05 68 2,495,000,000 459,900 0.350 2013-08-13
126 2013-08-12 1,514,000 -300,000 0.06 69 2,495,000,000 529,900 0.350 2013-08-08
127 2013-08-07 1,814,000 500,000 0.07 69 2,495,000,000 634,900 0.350 2013-08-05
128 2013-08-02 1,314,000 -400,000 0.05 68 2,495,000,000 473,040 0.360 2013-07-31
129 2013-08-01 1,714,000 2,000 0.07 69 2,495,000,000 617,040 0.360 2013-07-30
130 2013-07-31 1,712,000 100,000 0.07 68 2,495,000,000 607,760 0.355 2013-07-29
131 2013-07-26 1,612,000 -300,000 0.06 68 2,495,000,000 564,200 0.350 2013-07-24
132 2013-07-25 1,912,000 400,000 0.08 68 2,495,000,000 688,320 0.360 2013-07-23
133 2013-07-11 1,512,000 -200,000 0.06 68 2,495,000,000 536,760 0.355 2013-07-09
134 2013-06-18 1,712,000 16,000 0.07 68 2,495,000,000 676,240 0.395 2013-06-14
135 2013-06-13 1,696,000 -198,000 0.07 67 2,495,000,000 703,840 0.415 2013-06-10
136 2013-06-07 1,894,000 -22,000 0.08 67 2,495,000,000 833,360 0.440 2013-06-05
137 2013-05-09 1,916,000 -200,000 0.08 67 2,495,000,000 718,500 0.375 2013-05-07
138 2013-03-28 2,116,000 -200,000 0.08 67 2,495,000,000 846,400 0.400 2013-03-26
139 2013-03-25 2,316,000 50,000 0.09 67 2,495,000,000 937,980 0.405 2013-03-21
140 2013-03-15 2,266,000 408,000 0.09 67 2,495,000,000 1,008,370 0.445 2013-03-13
141 2013-03-11 1,858,000 -2,000 0.07 67 2,495,000,000 826,810 0.445 2013-03-07
142 2013-02-08 1,860,000 8,000 0.07 68 2,495,000,000 864,900 0.465 2013-02-06
143 2013-02-05 1,852,000 -62,000 0.07 67 2,495,000,000 916,740 0.495 2013-02-01
144 2013-02-04 1,914,000 82,000 0.08 68 2,495,000,000 1,090,980 0.570 2013-01-31
145 2013-02-01 1,832,000 144,000 0.07 68 2,495,000,000 989,280 0.540 2013-01-30
146 2012-12-27 1,688,000 252,000 0.07 68 2,495,000,000 1,215,360 0.720 2012-12-20
147 2012-12-14 1,436,000 130,000 0.06 68 2,495,000,000 1,033,920 0.720 2012-12-12
148 2012-12-10 1,306,000 210,000 0.05 67 2,495,000,000 940,320 0.720 2012-12-06
149 2012-10-12 1,096,000 200,000 0.04 67 2,495,000,000 789,120 0.720 2012-10-10
150 2012-05-23 896,000 40,000 0.04 66 2,495,000,000 645,120 0.720 2012-05-21
151 2012-04-27 856,000 -20,000 0.03 65 2,495,000,000 616,320 0.720 2012-04-25
152 2012-04-17 876,000 20,000 0.04 66 2,495,000,000 630,720 0.720 2012-04-13
153 2012-04-13 856,000 10,000 0.03 65 2,495,000,000 616,320 0.720 2012-04-11
154 2012-03-26 846,000 -320,000 0.03 64 2,495,000,000 676,800 0.800 2012-03-22
155 2012-03-23 1,166,000 150,000 0.05 65 2,495,000,000 1,142,680 0.980 2012-03-21
156 2012-03-22 1,016,000 20,000 0.04 64 2,495,000,000 995,680 0.980 2012-03-20
157 2012-03-09 996,000 -2,000 0.04 63 2,495,000,000 1,005,960 1.010 2012-03-07
158 2012-02-22 998,000 -56,000 0.04 64 2,495,000,000 988,020 0.990 2012-02-20
159 2012-02-21 1,054,000 -96,000 0.04 65 2,495,000,000 1,043,460 0.990 2012-02-17
160 2012-02-13 1,150,000 -100,000 0.05 65 2,495,000,000 1,069,500 0.930 2012-02-09
161 2012-02-07 1,250,000 20,000 0.05 65 2,495,000,000 1,062,500 0.850 2012-02-03
162 2012-02-06 1,230,000 -100,000 0.05 64 2,495,000,000 1,008,600 0.820 2012-02-02
163 2012-01-27 1,330,000 -10,000 0.05 64 2,495,000,000 1,090,600 0.820 2012-01-20
164 2012-01-18 1,340,000 -100,000 0.05 65 2,495,000,000 1,072,000 0.800 2012-01-16
165 2011-12-08 1,440,000 280,000 0.06 65 2,495,000,000 1,166,400 0.810 2011-12-06
166 2011-12-06 1,160,000 4,000 0.05 65 2,495,000,000 986,000 0.850 2011-12-02
167 2011-11-18 1,156,000 -20,000 0.05 64 2,495,000,000 1,121,320 0.970 2011-11-16
168 2011-11-11 1,176,000 20,000 0.05 65 2,495,000,000 1,223,040 1.040 2011-11-09
169 2011-11-04 1,156,000 -100,000 0.05 64 2,495,000,000 1,190,680 1.030 2011-11-02
170 2011-11-02 1,256,000 10,000 0.05 64 2,495,000,000 1,281,120 1.020 2011-10-31
171 2011-10-31 1,246,000 -102,000 0.05 63 2,495,000,000 1,358,140 1.090 2011-10-27
172 2011-10-21 1,348,000 12,000 0.05 64 2,495,000,000 1,240,160 0.920 2011-10-19
173 2011-10-17 1,336,000 10,000 0.05 63 2,500,000,000 1,349,360 1.010 2011-10-13
174 2011-10-14 1,326,000 -62,000 0.05 62 2,500,000,000 1,219,920 0.920 2011-10-12
175 2011-10-11 1,388,000 4,000 0.06 63 2,500,000,000 1,138,160 0.820 2011-10-07
176 2011-10-04 1,384,000 2,000 0.06 62 2,500,000,000 1,134,880 0.820 2011-09-30
177 2011-10-03 1,382,000 2,000 0.06 61 2,500,000,000 1,147,060 0.830 2011-09-28
178 2011-09-30 1,380,000 -30,000 0.06 60 2,500,000,000 1,159,200 0.840 2011-09-27
179 2011-09-21 1,410,000 10,000 0.06 61 2,500,000,000 1,452,300 1.030 2011-09-19
180 2011-09-20 1,400,000 -12,000 0.06 61 2,500,000,000 1,526,000 1.090 2011-09-16
181 2011-09-14 1,412,000 -28,000 0.06 62 2,500,000,000 1,595,560 1.130 2011-09-09
182 2011-09-12 1,440,000 14,000 0.06 62 2,500,000,000 1,656,000 1.150 2011-09-08
183 2011-09-09 1,426,000 152,000 0.06 61 2,500,000,000 1,611,380 1.130 2011-09-07
184 2011-09-08 1,274,000 -6,000 0.05 61 2,500,000,000 1,439,620 1.130 2011-09-06
185 2011-08-30 1,280,000 -2,000 0.05 61 2,500,000,000 1,459,200 1.140 2011-08-26
186 2011-08-26 1,282,000 106,000 0.05 62 2,500,000,000 1,525,580 1.190 2011-08-24
187 2011-08-25 1,176,000 -100,000 0.05 62 2,500,000,000 1,446,480 1.230 2011-08-23
188 2011-08-24 1,276,000 30,000 0.05 63 2,500,000,000 1,492,920 1.170 2011-08-22
189 2011-08-19 1,246,000 -2,000 0.05 62 2,500,000,000 1,707,020 1.370 2011-08-17
190 2011-08-18 1,248,000 64,000 0.05 63 2,500,000,000 1,772,160 1.420 2011-08-16
191 2011-08-17 1,184,000 -20,000 0.05 63 2,500,000,000 1,716,800 1.450 2011-08-15
192 2011-08-16 1,204,000 -6,000 0.05 63 2,500,000,000 1,673,560 1.390 2011-08-12
193 2011-08-11 1,210,000 10,000 0.05 64 2,500,000,000 1,706,100 1.410 2011-08-09
194 2011-08-02 1,200,000 18,000 0.05 63 2,500,000,000 1,884,000 1.570 2011-07-29
195 2011-08-01 1,182,000 64,000 0.05 62 2,500,000,000 1,843,920 1.560 2011-07-28
196 2011-07-26 1,118,000 -4,000 0.04 62 2,500,000,000 1,788,800 1.600 2011-07-22
197 2011-07-14 1,122,000 -6,000 0.04 64 2,500,000,000 1,750,320 1.560 2011-07-12
198 2011-07-08 1,128,000 -78,000 0.05 65 2,500,000,000 1,827,360 1.620 2011-07-06
199 2011-07-07 1,206,000 92,000 0.05 65 2,500,000,000 1,905,480 1.580 2011-07-05
200 2011-07-05 1,114,000 -10,000 0.04 64 2,500,000,000 1,748,980 1.570 2011-06-30
201 2011-07-04 1,124,000 -20,000 0.04 65 2,500,000,000 1,753,440 1.560 2011-06-29
202 2011-06-30 1,144,000 -66,000 0.05 65 2,500,000,000 1,738,880 1.520 2011-06-28
203 2011-06-28 1,210,000 -14,000 0.05 65 2,500,000,000 1,851,300 1.530 2011-06-24
204 2011-06-16 1,224,000 50,000 0.05 65 2,500,000,000 1,823,760 1.490 2011-06-14
205 2011-06-14 1,174,000 -10,000 0.05 65 2,500,000,000 1,737,520 1.480 2011-06-10
206 2011-06-13 1,184,000 10,000 0.05 65 2,500,000,000 1,716,800 1.450 2011-06-09
207 2011-06-07 1,174,000 68,000 0.05 65 2,500,000,000 1,831,440 1.560 2011-06-02
208 2011-06-03 1,106,000 -36,000 0.04 64 2,500,000,000 1,747,480 1.580 2011-06-01
209 2011-05-31 1,142,000 -10,000 0.05 65 2,500,000,000 1,713,000 1.500 2011-05-27
210 2011-05-30 1,152,000 30,000 0.05 66 2,500,000,000 1,762,560 1.530 2011-05-26
211 2011-05-24 1,122,000 6,000 0.04 66 2,500,000,000 1,761,540 1.570 2011-05-20
212 2011-05-19 1,116,000 50,000 0.04 65 2,500,000,000 1,785,600 1.600 2011-05-17
213 2011-05-17 1,066,000 14,000 0.04 64 2,500,000,000 1,769,560 1.660 2011-05-13
214 2011-05-16 1,052,000 146,000 0.04 64 2,500,000,000 1,746,320 1.660 2011-05-12
215 2011-05-13 906,000 -2,000 0.04 62 2,500,000,000 1,540,200 1.700 2011-05-11
216 2011-05-12 908,000 -70,000 0.04 62 2,500,000,000 1,371,080 1.510 2011-05-09
217 2011-05-09 978,000 2,000 0.04 62 2,500,000,000 1,467,000 1.500 2011-05-05
218 2011-05-06 976,000 6,000 0.04 61 2,500,000,000 1,454,240 1.490 2011-05-04
219 2011-05-03 970,000 100,000 0.04 61 2,500,000,000 1,484,100 1.530 2011-04-28
220 2011-04-29 870,000 150,000 0.03 61 2,500,000,000 1,374,600 1.580 2011-04-27
221 2011-04-28 720,000 20,000 0.03 59 2,500,000,000 1,130,400 1.570 2011-04-26
222 2011-04-20 700,000 -2,000 0.03 58 2,500,000,000 1,225,000 1.750 2011-04-18
223 2011-04-15 702,000 -100,000 0.03 58 2,500,000,000 1,242,540 1.770 2011-04-13
224 2011-04-14 802,000 42,000 0.03 58 2,500,000,000 1,411,520 1.760 2011-04-12
225 2011-04-13 760,000 -90,000 0.03 57 2,500,000,000 1,299,600 1.710 2011-04-11
226 2011-04-12 850,000 2,000 0.03 59 2,500,000,000 1,343,000 1.580 2011-04-08
227 2011-04-11 848,000 -96,000 0.03 59 2,500,000,000 1,161,760 1.370 2011-04-07
228 2011-04-08 944,000 30,000 0.04 59 2,500,000,000 1,312,160 1.390 2011-04-06
229 2011-04-06 914,000 20,000 0.04 58 2,500,000,000 1,224,760 1.340 2011-04-01
230 2011-03-29 894,000 6,000 0.04 57 2,500,000,000 1,197,960 1.340 2011-03-25
231 2011-03-25 888,000 4,000 0.04 56 2,500,000,000 1,278,720 1.440 2011-03-23
232 2011-03-24 884,000 50,000 0.04 56 2,500,000,000 1,255,280 1.420 2011-03-22
233 2011-03-23 834,000 -46,000 0.03 55 2,500,000,000 1,109,220 1.330 2011-03-21
234 2011-03-22 880,000 74,000 0.04 55 2,500,000,000 1,126,400 1.280 2011-03-18
235 2011-03-14 806,000 2,000 0.03 55 2,500,000,000 1,200,940 1.490 2011-03-10
236 2011-03-08 804,000 -74,000 0.03 54 2,500,000,000 1,117,560 1.390 2011-03-04
237 2011-03-01 878,000 78,000 0.04 54 2,500,000,000 1,141,400 1.300 2011-02-25
238 2011-02-23 800,000 14,000 0.03 54 2,500,000,000 1,080,000 1.350 2011-02-21
239 2011-02-15 786,000 94,000 0.03 54 2,500,000,000 1,139,700 1.450 2011-02-11
240 2011-02-14 692,000 -100,000 0.03 54 2,500,000,000 1,017,240 1.470 2011-02-10
241 2011-02-10 792,000 62,000 0.03 55 2,500,000,000 1,290,960 1.630 2011-02-08
242 2011-02-01 730,000 52,000 0.03 55 2,500,000,000 1,248,300 1.710 2011-01-28
243 2011-01-21 678,000 -10,000 0.03 55 2,500,000,000 1,220,400 1.800 2011-01-19
244 2011-01-19 688,000 10,000 0.03 56 2,500,000,000 1,204,000 1.750 2011-01-17
245 2011-01-17 678,000 -6,000 0.03 55 2,500,000,000 1,159,380 1.710 2011-01-13
246 2011-01-13 684,000 -2,000 0.03 56 2,500,000,000 1,231,200 1.800 2011-01-11
247 2011-01-10 686,000 -34,000 0.03 57 2,500,000,000 1,234,800 1.800 2011-01-06
248 2011-01-07 720,000 -30,000 0.03 57 2,500,000,000 1,260,000 1.750 2011-01-05
249 2011-01-04 750,000 6,000 0.03 58 2,500,000,000 1,252,500 1.670 2010-12-31
250 2010-12-30 744,000 30,000 0.03 57 2,500,000,000 1,249,920 1.680 2010-12-28
251 2010-12-23 714,000 -50,000 0.03 56 2,500,000,000 1,220,940 1.710 2010-12-21
252 2010-12-21 764,000 -6,000 0.03 56 2,500,000,000 1,268,240 1.660 2010-12-17
253 2010-12-20 770,000 -2,000 0.03 58 2,500,000,000 1,278,200 1.660 2010-12-16
254 2010-12-17 772,000 50,000 0.03 59 2,500,000,000 1,289,240 1.670 2010-12-15
255 2010-12-16 722,000 100,000 0.03 59 2,500,000,000 1,249,060 1.730 2010-12-14
256 2010-12-13 622,000 -2,000 0.02 58 2,500,000,000 1,119,600 1.800 2010-12-09
257 2010-12-10 624,000 -6,000 0.02 59 2,500,000,000 1,123,200 1.800 2010-12-08
258 2010-12-03 630,000 -2,000 0.03 60 2,500,000,000 1,165,500 1.850 2010-12-01
259 2010-12-02 632,000 -2,000 0.03 61 2,500,000,000 1,118,640 1.770 2010-11-30
260 2010-11-30 634,000 20,000 0.03 62 2,500,000,000 1,147,540 1.810 2010-11-26
261 2010-11-29 614,000 -4,000 0.02 62 2,500,000,000 1,135,900 1.850 2010-11-25
262 2010-11-26 618,000 -2,000 0.02 63 2,500,000,000 1,143,300 1.850 2010-11-24
263 2010-11-25 620,000 102,000 0.02 64 2,500,000,000 1,134,600 1.830 2010-11-23
264 2010-11-24 518,000 -18,000 0.02 64 2,500,000,000 994,560 1.920 2010-11-22
265 2010-11-23 536,000 256,000 0.02 66 2,500,000,000 1,039,840 1.940 2010-11-19
266 2010-11-22 280,000 30,000 0.01 64 2,500,000,000 574,000 2.050 2010-11-18
267 2010-11-19 250,000 0.01 66 2,500,000,000 452,500 1.810 2010-11-17

Webb-site Database - Powered By Linux Group

Back to top