Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.530 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.670 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 536,000 | 20,000 | 0.01 | 9,529,944,707 | 1,490,080 | 2.780 | 2026-01-29 |
| 5 | 2026-01-29 | 516,000 | 100,000 | 0.01 | 9,529,944,707 | 1,439,640 | 2.790 | 2026-01-27 |
| 6 | 2026-01-22 | 416,000 | 10,000 | 0.00 | 9,529,944,707 | 1,119,040 | 2.690 | 2026-01-20 |
| 7 | 2026-01-16 | 406,000 | 10,000 | 0.00 | 9,529,944,707 | 1,193,640 | 2.940 | 2026-01-14 |
| 8 | 2026-01-15 | 396,000 | 67,000 | 0.00 | 9,529,944,707 | 1,128,600 | 2.850 | 2026-01-13 |
| 9 | 2026-01-13 | 329,000 | -10,000 | 0.00 | 9,529,944,707 | 937,650 | 2.850 | 2026-01-09 |
| 10 | 2026-01-12 | 339,000 | 10,000 | 0.00 | 9,529,944,707 | 908,520 | 2.680 | 2026-01-08 |
| 11 | 2026-01-08 | 329,000 | -110,000 | 0.00 | 9,529,944,707 | 970,550 | 2.950 | 2026-01-06 |
| 12 | 2026-01-07 | 439,000 | -50,000 | 0.00 | 9,529,944,707 | 1,163,350 | 2.650 | 2026-01-05 |
| 13 | 2026-01-05 | 489,000 | 160,000 | 0.01 | 9,529,944,707 | 1,261,620 | 2.580 | 2025-12-30 |
| 14 | 2025-11-21 | 329,000 | 10,000 | 0.00 | 9,529,944,707 | 947,520 | 2.880 | 2025-11-19 |
| 15 | 2025-11-17 | 319,000 | 10,000 | 0.00 | 9,529,944,707 | 953,810 | 2.990 | 2025-11-13 |
| 16 | 2025-10-28 | 309,000 | -7,000 | 0.00 | 9,528,544,707 | 1,189,650 | 3.850 | 2025-10-24 |
| 17 | 2025-10-13 | 316,000 | 10,000 | 0.00 | 9,528,544,707 | 1,368,280 | 4.330 | 2025-10-09 |
| 18 | 2025-10-08 | 306,000 | -5,000 | 0.00 | 9,528,544,707 | 1,401,480 | 4.580 | 2025-10-03 |
| 19 | 2025-09-30 | 311,000 | -10,000 | 0.00 | 9,528,544,707 | 1,362,180 | 4.380 | 2025-09-26 |
| 20 | 2025-09-26 | 321,000 | 10,000 | 0.00 | 9,526,944,707 | 1,364,250 | 4.250 | 2025-09-24 |
| 21 | 2025-09-25 | 311,000 | 55,000 | 0.00 | 9,526,944,707 | 1,402,610 | 4.510 | 2025-09-23 |
| 22 | 2025-09-23 | 256,000 | 10,000 | 0.00 | 9,526,944,707 | 1,331,200 | 5.200 | 2025-09-19 |
| 23 | 2025-09-22 | 246,000 | 15,000 | 0.00 | 9,526,944,707 | 1,281,660 | 5.210 | 2025-09-18 |
| 24 | 2025-09-19 | 231,000 | 10,000 | 0.00 | 9,526,944,707 | 1,215,060 | 5.260 | 2025-09-17 |
| 25 | 2025-09-18 | 221,000 | 10,000 | 0.00 | 9,526,944,707 | 1,155,830 | 5.230 | 2025-09-16 |
| 26 | 2025-09-16 | 211,000 | 10,000 | 0.00 | 9,526,944,707 | 1,139,400 | 5.400 | 2025-09-12 |
| 27 | 2025-09-15 | 201,000 | 5,000 | 0.00 | 9,526,944,707 | 1,107,510 | 5.510 | 2025-09-11 |
| 28 | 2025-09-12 | 196,000 | -25,000 | 0.00 | 9,526,944,707 | 1,091,720 | 5.570 | 2025-09-10 |
| 29 | 2025-09-11 | 221,000 | 20,000 | 0.00 | 9,526,944,707 | 1,195,610 | 5.410 | 2025-09-09 |
| 30 | 2025-09-10 | 201,000 | 10,000 | 0.00 | 9,526,944,707 | 1,071,330 | 5.330 | 2025-09-08 |
| 31 | 2025-09-02 | 191,000 | -66,000 | 0.00 | 9,526,944,707 | 1,126,900 | 5.900 | 2025-08-29 |
| 32 | 2025-09-01 | 257,000 | 10,000 | 0.00 | 9,526,944,707 | 1,310,700 | 5.100 | 2025-08-28 |
| 33 | 2025-08-29 | 247,000 | -10,000 | 0.00 | 9,526,944,707 | 1,301,690 | 5.270 | 2025-08-27 |
| 34 | 2025-08-28 | 257,000 | 10,000 | 0.00 | 9,526,944,707 | 1,341,540 | 5.220 | 2025-08-26 |
| 35 | 2025-08-26 | 247,000 | 5,000 | 0.00 | 9,526,944,707 | 1,301,690 | 5.270 | 2025-08-22 |
| 36 | 2025-08-25 | 242,000 | 10,000 | 0.00 | 9,526,944,707 | 1,289,860 | 5.330 | 2025-08-21 |
| 37 | 2025-08-22 | 232,000 | 5,000 | 0.00 | 9,526,944,707 | 1,185,520 | 5.110 | 2025-08-20 |
| 38 | 2025-08-21 | 227,000 | 20,000 | 0.00 | 9,526,944,707 | 1,169,050 | 5.150 | 2025-08-19 |
| 39 | 2025-08-20 | 207,000 | 20,000 | 0.00 | 9,526,944,707 | 1,095,030 | 5.290 | 2025-08-18 |
| 40 | 2025-08-18 | 187,000 | -3,000 | 0.00 | 9,526,944,707 | 1,015,410 | 5.430 | 2025-08-14 |
| 41 | 2025-08-14 | 190,000 | -25,000 | 0.00 | 9,526,944,707 | 1,035,500 | 5.450 | 2025-08-12 |
| 42 | 2025-08-13 | 215,000 | 10,000 | 0.00 | 9,526,944,707 | 1,085,750 | 5.050 | 2025-08-11 |
| 43 | 2025-08-12 | 205,000 | 5,000 | 0.00 | 9,526,944,707 | 1,049,600 | 5.120 | 2025-08-08 |
| 44 | 2025-08-11 | 200,000 | -10,000 | 0.00 | 9,526,944,707 | 1,042,000 | 5.210 | 2025-08-07 |
| 45 | 2025-08-08 | 210,000 | 10,000 | 0.00 | 9,526,944,707 | 1,113,000 | 5.300 | 2025-08-06 |
| 46 | 2025-08-07 | 200,000 | 3,000 | 0.00 | 9,526,944,707 | 1,058,000 | 5.290 | 2025-08-05 |
| 47 | 2025-08-06 | 197,000 | 10,000 | 0.00 | 9,526,944,707 | 1,051,980 | 5.340 | 2025-08-04 |
| 48 | 2025-08-05 | 187,000 | 49,000 | 0.00 | 9,526,944,707 | 1,067,770 | 5.710 | 2025-08-01 |
| 49 | 2025-08-04 | 138,000 | 11,000 | 0.00 | 9,526,944,707 | 883,200 | 6.400 | 2025-07-31 |
| 50 | 2025-08-01 | 127,000 | 12,000 | 0.00 | 9,526,944,707 | 821,690 | 6.470 | 2025-07-30 |
| 51 | 2025-07-31 | 115,000 | -12,000 | 0.00 | 9,526,944,707 | 775,100 | 6.740 | 2025-07-29 |
| 52 | 2025-07-30 | 127,000 | -15,000 | 0.00 | 9,518,994,707 | 853,440 | 6.720 | 2025-07-28 |
| 53 | 2025-07-28 | 142,000 | -30,000 | 0.00 | 9,518,994,707 | 849,160 | 5.980 | 2025-07-24 |
| 54 | 2025-07-25 | 172,000 | -38,000 | 0.00 | 9,518,994,707 | 1,021,680 | 5.940 | 2025-07-23 |
| 55 | 2025-07-24 | 210,000 | 12,000 | 0.00 | 9,518,994,707 | 1,224,300 | 5.830 | 2025-07-22 |
| 56 | 2025-07-23 | 198,000 | 20,000 | 0.00 | 9,518,994,707 | 1,193,940 | 6.030 | 2025-07-21 |
| 57 | 2025-07-22 | 178,000 | 65,000 | 0.00 | 9,518,994,707 | 1,148,100 | 6.450 | 2025-07-18 |
| 58 | 2025-07-18 | 113,000 | -3,000 | 0.00 | 9,518,994,707 | 720,940 | 6.380 | 2025-07-16 |
| 59 | 2025-07-17 | 116,000 | -151,000 | 0.00 | 9,518,994,707 | 705,280 | 6.080 | 2025-07-15 |
| 60 | 2025-07-14 | 267,000 | -10,000 | 0.00 | 9,518,994,707 | 1,695,450 | 6.350 | 2025-07-10 |
| 61 | 2025-07-11 | 277,000 | 13,000 | 0.00 | 9,518,994,707 | 1,595,520 | 5.760 | 2025-07-09 |
| 62 | 2025-07-10 | 264,000 | -39,000 | 0.00 | 9,518,994,707 | 1,605,120 | 6.080 | 2025-07-08 |
| 63 | 2025-07-09 | 303,000 | 150,000 | 0.00 | 9,518,994,707 | 1,433,190 | 4.730 | 2025-07-07 |
| 64 | 2025-07-08 | 153,000 | -57,000 | 0.00 | 9,518,994,707 | 653,310 | 4.270 | 2025-07-04 |
| 65 | 2025-07-07 | 210,000 | -4,000 | 0.00 | 9,518,994,707 | 810,600 | 3.860 | 2025-07-03 |
| 66 | 2025-07-04 | 214,000 | -5,000 | 0.00 | 9,518,994,707 | 740,440 | 3.460 | 2025-07-02 |
| 67 | 2025-07-03 | 219,000 | 49,000 | 0.00 | 9,518,994,707 | 751,170 | 3.430 | 2025-06-30 |
| 68 | 2025-07-02 | 170,000 | 10,000 | 0.00 | 9,518,994,707 | 513,400 | 3.020 | 2025-06-27 |
| 69 | 2025-06-30 | 160,000 | -10,000 | 0.00 | 9,518,994,707 | 566,400 | 3.540 | 2025-06-26 |
| 70 | 2025-06-27 | 170,000 | -110,000 | 0.00 | 9,528,608,707 | 629,000 | 3.700 | 2025-06-25 |
| 71 | 2025-06-26 | 280,000 | -100,000 | 0.00 | 9,528,608,707 | 347,200 | 1.240 | 2025-06-24 |
| 72 | 2025-06-25 | 380,000 | 100,000 | 0.00 | 9,528,608,707 | 452,200 | 1.190 | 2025-06-23 |
| 73 | 2025-06-13 | 280,000 | 113,000 | 0.00 | 9,528,608,707 | 336,000 | 1.200 | 2025-06-11 |
| 74 | 2024-12-16 | 167,000 | -10,000 | 0.00 | 9,539,503,707 | 203,740 | 1.220 | 2024-12-12 |
| 75 | 2024-10-16 | 177,000 | -220,000 | 0.00 | 9,544,119,707 | 203,550 | 1.150 | 2024-10-14 |
| 76 | 2024-10-15 | 397,000 | 220,000 | 0.00 | 9,544,119,707 | 468,460 | 1.180 | 2024-10-10 |
| 77 | 2024-10-07 | 177,000 | -1,000 | 0.00 | 9,544,119,707 | 316,830 | 1.790 | 2024-10-03 |
| 78 | 2024-10-04 | 178,000 | 11,000 | 0.00 | 9,544,119,707 | 329,300 | 1.850 | 2024-10-02 |
| 79 | 2024-01-31 | 167,000 | -10,000 | 0.00 | 9,553,994,707 | 88,510 | 0.530 | 2024-01-29 |
| 80 | 2022-04-08 | 177,000 | -300,000 | 0.00 | 9,618,994,707 | 162,840 | 0.920 | 2022-04-06 |
| 81 | 2022-04-06 | 477,000 | 300,000 | 0.00 | 9,618,994,707 | 419,760 | 0.880 | 2022-04-01 |
| 82 | 2021-06-25 | 177,000 | -12,000 | 0.00 | 9,618,994,707 | 224,790 | 1.270 | 2021-06-23 |
| 83 | 2021-03-05 | 189,000 | -50,000 | 0.00 | 9,618,488,836 | 264,600 | 1.400 | 2021-03-03 |
| 84 | 2021-02-24 | 239,000 | -10,000 | 0.00 | 9,618,488,836 | 372,840 | 1.560 | 2021-02-22 |
| 85 | 2021-02-22 | 249,000 | -300,000 | 0.00 | 9,618,488,836 | 333,660 | 1.340 | 2021-02-18 |
| 86 | 2021-02-18 | 549,000 | 185,000 | 0.01 | 9,618,488,836 | 768,600 | 1.400 | 2021-02-16 |
| 87 | 2021-02-17 | 364,000 | 115,000 | 0.00 | 9,618,488,836 | 498,680 | 1.370 | 2021-02-10 |
| 88 | 2021-01-21 | 249,000 | -20,000 | 0.00 | 9,617,228,644 | 356,070 | 1.430 | 2021-01-19 |
| 89 | 2021-01-18 | 269,000 | -100,000 | 0.00 | 9,617,228,644 | 336,250 | 1.250 | 2021-01-14 |
| 90 | 2021-01-12 | 369,000 | 100,000 | 0.00 | 9,617,228,644 | 435,420 | 1.180 | 2021-01-08 |
| 91 | 2020-11-09 | 269,000 | -20,000 | 0.00 | 9,617,228,644 | 290,520 | 1.080 | 2020-11-05 |
| 92 | 2020-07-28 | 289,000 | -200,000 | 0.00 | 9,614,892,356 | 315,010 | 1.090 | 2020-07-24 |
| 93 | 2020-07-24 | 489,000 | 200,000 | 0.01 | 9,614,892,356 | 547,680 | 1.120 | 2020-07-22 |
| 94 | 2020-07-09 | 289,000 | -20,000 | 0.00 | 9,614,892,356 | 346,800 | 1.200 | 2020-07-07 |
| 95 | 2020-07-07 | 309,000 | 20,000 | 0.00 | 9,614,892,356 | 361,530 | 1.170 | 2020-07-03 |
| 96 | 2020-03-27 | 289,000 | -10,000 | 0.00 | 9,634,892,356 | 300,560 | 1.040 | 2020-03-25 |
| 97 | 2020-02-28 | 299,000 | -30,000 | 0.00 | 7,715,673,090 | 394,680 | 1.320 | 2020-02-26 |
| 98 | 2020-01-20 | 329,000 | -60,000 | 0.00 | 7,715,673,090 | 463,890 | 1.410 | 2020-01-16 |
| 99 | 2020-01-17 | 389,000 | 60,000 | 0.01 | 7,715,673,090 | 556,270 | 1.430 | 2020-01-15 |
| 100 | 2019-05-08 | 329,000 | -20,000 | 0.00 | 7,715,673,090 | 500,080 | 1.520 | 2019-05-06 |
| 101 | 2019-04-10 | 349,000 | 10,000 | 0.00 | 7,715,673,090 | 575,850 | 1.650 | 2019-04-08 |
| 102 | 2019-03-11 | 339,000 | 20,000 | 0.00 | 7,715,673,090 | 555,960 | 1.640 | 2019-03-07 |
| 103 | 2019-03-01 | 319,000 | -20,000 | 0.00 | 7,715,673,090 | 545,490 | 1.710 | 2019-02-27 |
| 104 | 2019-02-12 | 339,000 | -20,000 | 0.00 | 7,715,673,090 | 474,600 | 1.400 | 2019-02-08 |
| 105 | 2018-12-12 | 359,000 | 20,000 | 0.00 | 7,715,673,090 | 455,930 | 1.270 | 2018-12-10 |
| 106 | 2018-12-05 | 339,000 | 20,000 | 0.00 | 7,715,673,090 | 474,600 | 1.400 | 2018-12-03 |
| 107 | 2018-08-30 | 319,000 | -40,000 | 0.00 | 7,715,373,090 | 513,590 | 1.610 | 2018-08-28 |
| 108 | 2018-08-29 | 359,000 | 40,000 | 0.00 | 7,715,373,090 | 588,760 | 1.640 | 2018-08-27 |
| 109 | 2018-07-19 | 319,000 | 10,000 | 0.00 | 7,715,373,090 | 615,670 | 1.930 | 2018-07-17 |
| 110 | 2018-07-16 | 309,000 | -10,000 | 0.00 | 7,715,373,090 | 587,100 | 1.900 | 2018-07-12 |
| 111 | 2018-07-05 | 319,000 | 10,000 | 0.00 | 7,715,373,090 | 529,540 | 1.660 | 2018-07-03 |
| 112 | 2018-06-21 | 309,000 | 10,000 | 0.00 | 7,715,373,090 | 571,650 | 1.850 | 2018-06-19 |
| 113 | 2018-04-30 | 299,000 | -80,000 | 0.00 | 7,711,724,463 | 678,730 | 2.270 | 2018-04-26 |
| 114 | 2018-04-27 | 379,000 | -200,000 | 0.00 | 7,710,216,548 | 879,280 | 2.320 | 2018-04-25 |
| 115 | 2018-04-24 | 579,000 | 20,000 | 0.01 | 7,710,216,548 | 1,314,330 | 2.270 | 2018-04-20 |
| 116 | 2018-04-10 | 559,000 | -20,000 | 0.01 | 7,710,216,548 | 1,274,520 | 2.280 | 2018-04-06 |
| 117 | 2018-03-22 | 579,000 | -20,000 | 0.01 | 7,707,192,356 | 1,372,230 | 2.370 | 2018-03-20 |
| 118 | 2018-03-21 | 599,000 | 40,000 | 0.01 | 7,707,192,356 | 1,449,580 | 2.420 | 2018-03-19 |
| 119 | 2018-03-19 | 559,000 | -20,000 | 0.01 | 7,707,192,356 | 1,425,450 | 2.550 | 2018-03-15 |
| 120 | 2018-03-13 | 579,000 | 30,000 | 0.01 | 7,707,192,356 | 1,378,020 | 2.380 | 2018-03-09 |
| 121 | 2018-03-02 | 549,000 | 20,000 | 0.01 | 7,707,192,356 | 1,323,090 | 2.410 | 2018-02-28 |
| 122 | 2018-02-26 | 529,000 | 50,000 | 0.01 | 7,707,192,356 | 1,290,760 | 2.440 | 2018-02-22 |
| 123 | 2018-02-22 | 479,000 | 50,000 | 0.01 | 7,707,192,356 | 1,159,180 | 2.420 | 2018-02-20 |
| 124 | 2018-02-20 | 429,000 | -20,000 | 0.01 | 7,707,192,356 | 1,008,150 | 2.350 | 2018-02-13 |
| 125 | 2018-02-14 | 449,000 | -300,000 | 0.01 | 7,707,192,356 | 1,041,680 | 2.320 | 2018-02-12 |
| 126 | 2018-02-13 | 749,000 | 320,000 | 0.01 | 7,707,192,356 | 1,737,680 | 2.320 | 2018-02-09 |
| 127 | 2018-02-08 | 429,000 | 50,000 | 0.01 | 7,707,192,356 | 1,072,500 | 2.500 | 2018-02-06 |
| 128 | 2018-01-31 | 379,000 | -110,000 | 0.01 | 7,007,192,356 | 1,125,630 | 2.970 | 2018-01-29 |
| 129 | 2018-01-30 | 489,000 | -50,000 | 0.01 | 7,005,680,485 | 1,481,670 | 3.030 | 2018-01-26 |
| 130 | 2018-01-22 | 539,000 | -65,000 | 0.01 | 7,005,680,485 | 1,649,340 | 3.060 | 2018-01-18 |
| 131 | 2018-01-19 | 604,000 | 35,000 | 0.01 | 7,005,680,485 | 1,793,880 | 2.970 | 2018-01-17 |
| 132 | 2018-01-16 | 569,000 | -20,000 | 0.01 | 7,005,680,485 | 1,581,820 | 2.780 | 2018-01-12 |
| 133 | 2018-01-15 | 589,000 | 20,000 | 0.01 | 7,005,680,485 | 1,625,640 | 2.760 | 2018-01-11 |
| 134 | 2018-01-11 | 569,000 | -8,000 | 0.01 | 7,005,680,485 | 1,485,090 | 2.610 | 2018-01-09 |
| 135 | 2018-01-03 | 577,000 | -30,000 | 0.01 | 7,005,680,485 | 1,413,650 | 2.450 | 2017-12-29 |
| 136 | 2018-01-02 | 607,000 | 30,000 | 0.01 | 7,005,680,485 | 1,499,290 | 2.470 | 2017-12-28 |
| 137 | 2017-12-04 | 577,000 | -60,000 | 0.01 | 7,005,680,485 | 1,454,040 | 2.520 | 2017-11-30 |
| 138 | 2017-11-28 | 637,000 | -30,000 | 0.01 | 7,001,528,932 | 1,656,200 | 2.600 | 2017-11-24 |
| 139 | 2017-11-27 | 667,000 | 30,000 | 0.01 | 7,001,528,932 | 1,707,520 | 2.560 | 2017-11-23 |
| 140 | 2017-11-23 | 637,000 | -30,000 | 0.01 | 7,001,528,932 | 1,624,350 | 2.550 | 2017-11-21 |
| 141 | 2017-11-07 | 667,000 | -8,000 | 0.01 | 7,001,528,932 | 1,674,170 | 2.510 | 2017-11-03 |
| 142 | 2017-10-19 | 675,000 | -55,000 | 0.01 | 7,001,528,932 | 1,761,750 | 2.610 | 2017-10-17 |
| 143 | 2017-09-27 | 730,000 | 15,000 | 0.01 | 6,997,477,816 | 1,832,300 | 2.510 | 2017-09-25 |
| 144 | 2017-09-25 | 715,000 | -10,000 | 0.01 | 6,997,477,816 | 1,916,200 | 2.680 | 2017-09-21 |
| 145 | 2017-09-06 | 725,000 | 90,000 | 0.01 | 6,997,477,816 | 1,841,500 | 2.540 | 2017-09-04 |
| 146 | 2017-08-30 | 635,000 | 55,000 | 0.01 | 6,994,326,945 | 1,670,050 | 2.630 | 2017-08-28 |
| 147 | 2017-08-29 | 580,000 | -18,000 | 0.01 | 6,994,326,945 | 1,519,600 | 2.620 | 2017-08-25 |
| 148 | 2017-08-14 | 598,000 | -100,000 | 0.01 | 6,994,326,945 | 1,542,840 | 2.580 | 2017-08-10 |
| 149 | 2017-08-04 | 698,000 | -20,000 | 0.01 | 6,994,326,945 | 1,849,700 | 2.650 | 2017-08-02 |
| 150 | 2017-08-02 | 718,000 | -10,000 | 0.01 | 6,994,326,945 | 1,730,380 | 2.410 | 2017-07-31 |
| 151 | 2017-07-20 | 728,000 | -150,000 | 0.01 | 6,993,765,074 | 1,790,880 | 2.460 | 2017-07-18 |
| 152 | 2017-07-19 | 878,000 | -20,000 | 0.01 | 6,993,765,074 | 2,186,220 | 2.490 | 2017-07-17 |
| 153 | 2017-07-18 | 898,000 | 10,000 | 0.01 | 6,993,765,074 | 2,191,120 | 2.440 | 2017-07-14 |
| 154 | 2017-07-14 | 888,000 | 10,000 | 0.01 | 6,993,765,074 | 2,113,440 | 2.380 | 2017-07-12 |
| 155 | 2017-07-13 | 878,000 | 50,000 | 0.01 | 6,993,765,074 | 2,080,860 | 2.370 | 2017-07-11 |
| 156 | 2017-07-12 | 828,000 | 50,000 | 0.01 | 6,993,765,074 | 1,904,400 | 2.300 | 2017-07-10 |
| 157 | 2017-07-11 | 778,000 | 70,000 | 0.01 | 6,993,765,074 | 1,804,960 | 2.320 | 2017-07-07 |
| 158 | 2017-07-03 | 708,000 | 100,000 | 0.01 | 6,993,765,074 | 1,741,680 | 2.460 | 2017-06-29 |
| 159 | 2017-06-26 | 608,000 | -500,000 | 0.01 | 6,990,195,285 | 1,507,840 | 2.480 | 2017-06-22 |
| 160 | 2017-06-22 | 1,108,000 | -20,000 | 0.02 | 6,990,195,285 | 2,781,080 | 2.510 | 2017-06-20 |
| 161 | 2017-06-21 | 1,128,000 | 500,000 | 0.02 | 6,990,195,285 | 2,786,160 | 2.470 | 2017-06-19 |
| 162 | 2017-06-16 | 628,000 | 20,000 | 0.01 | 6,990,195,285 | 1,526,040 | 2.430 | 2017-06-14 |
| 163 | 2017-06-13 | 608,000 | -10,000 | 0.01 | 6,990,195,285 | 1,513,920 | 2.490 | 2017-06-09 |
| 164 | 2017-06-08 | 618,000 | -28,000 | 0.01 | 6,990,195,285 | 1,569,720 | 2.540 | 2017-06-06 |
| 165 | 2017-06-07 | 646,000 | 18,000 | 0.01 | 6,990,195,285 | 1,634,380 | 2.530 | 2017-06-05 |
| 166 | 2017-06-06 | 628,000 | 20,000 | 0.01 | 6,990,195,285 | 1,601,400 | 2.550 | 2017-06-02 |
| 167 | 2017-06-01 | 608,000 | -10,000 | 0.01 | 6,990,195,285 | 1,562,560 | 2.570 | 2017-05-29 |
| 168 | 2017-05-24 | 618,000 | 10,000 | 0.01 | 6,984,964,562 | 1,470,840 | 2.380 | 2017-05-22 |
| 169 | 2017-05-22 | 608,000 | -30,000 | 0.01 | 6,984,964,562 | 1,428,800 | 2.350 | 2017-05-18 |
| 170 | 2017-05-19 | 638,000 | -700,000 | 0.01 | 6,984,964,562 | 1,543,960 | 2.420 | 2017-05-17 |
| 171 | 2017-05-11 | 1,338,000 | 700,000 | 0.02 | 6,984,964,562 | 3,157,680 | 2.360 | 2017-05-09 |
| 172 | 2017-05-04 | 638,000 | -51,600 | 0.01 | 6,982,443,380 | 1,556,720 | 2.440 | 2017-04-28 |
| 173 | 2017-05-02 | 689,600 | -60,000 | 0.01 | 6,982,443,380 | 1,703,312 | 2.470 | 2017-04-27 |
| 174 | 2017-04-05 | 749,600 | -20,000 | 0.01 | 6,976,452,254 | 1,888,992 | 2.520 | 2017-03-31 |
| 175 | 2017-04-03 | 769,600 | 20,000 | 0.01 | 6,976,452,254 | 1,900,912 | 2.470 | 2017-03-30 |
| 176 | 2017-03-28 | 749,600 | 20,000 | 0.01 | 6,973,624,273 | 2,008,928 | 2.680 | 2017-03-24 |
| 177 | 2017-03-27 | 729,600 | -500,000 | 0.01 | 6,973,624,273 | 1,933,440 | 2.650 | 2017-03-23 |
| 178 | 2017-03-24 | 1,229,600 | -30,000 | 0.02 | 6,973,624,273 | 3,221,552 | 2.620 | 2017-03-22 |
| 179 | 2017-03-23 | 1,259,600 | -80,000 | 0.02 | 6,973,624,273 | 3,413,516 | 2.710 | 2017-03-21 |
| 180 | 2017-03-22 | 1,339,600 | 404,000 | 0.02 | 6,973,624,273 | 3,643,712 | 2.720 | 2017-03-20 |
| 181 | 2017-03-21 | 935,600 | -200,000 | 0.01 | 6,973,624,273 | 2,507,408 | 2.680 | 2017-03-17 |
| 182 | 2017-03-20 | 1,135,600 | -30,000 | 0.02 | 6,973,624,273 | 3,088,832 | 2.720 | 2017-03-16 |
| 183 | 2017-03-17 | 1,165,600 | 17,000 | 0.02 | 6,973,624,273 | 3,030,560 | 2.600 | 2017-03-15 |
| 184 | 2017-03-10 | 1,148,600 | -30,000 | 0.02 | 6,973,624,273 | 3,032,304 | 2.640 | 2017-03-08 |
| 185 | 2017-03-09 | 1,178,600 | -100,000 | 0.02 | 6,973,624,273 | 3,099,718 | 2.630 | 2017-03-07 |
| 186 | 2017-03-06 | 1,278,600 | 530,000 | 0.02 | 6,973,624,273 | 3,401,076 | 2.660 | 2017-03-02 |
| 187 | 2017-03-03 | 748,600 | -10,000 | 0.01 | 6,973,624,273 | 1,968,818 | 2.630 | 2017-03-01 |
| 188 | 2017-02-28 | 758,600 | 40,000 | 0.01 | 6,973,624,273 | 2,025,462 | 2.670 | 2017-02-24 |
| 189 | 2017-02-22 | 718,600 | -20,000 | 0.01 | 6,968,331,803 | 1,983,336 | 2.760 | 2017-02-20 |
| 190 | 2017-02-20 | 738,600 | 30,000 | 0.01 | 6,968,331,803 | 2,105,010 | 2.850 | 2017-02-16 |
| 191 | 2017-02-15 | 708,600 | -10,000 | 0.01 | 6,968,331,803 | 1,984,080 | 2.800 | 2017-02-13 |
| 192 | 2017-02-14 | 718,600 | -8,000 | 0.01 | 6,968,331,803 | 2,004,894 | 2.790 | 2017-02-10 |
| 193 | 2017-02-13 | 726,600 | -907,000 | 0.01 | 6,968,331,803 | 2,034,480 | 2.800 | 2017-02-09 |
| 194 | 2017-02-10 | 1,633,600 | 357,000 | 0.02 | 6,968,331,803 | 4,459,728 | 2.730 | 2017-02-08 |
| 195 | 2017-02-09 | 1,276,600 | -150,000 | 0.02 | 6,968,331,803 | 3,319,160 | 2.600 | 2017-02-07 |
| 196 | 2017-02-06 | 1,426,600 | -400,000 | 0.02 | 6,968,331,803 | 3,623,564 | 2.540 | 2017-02-02 |
| 197 | 2017-02-02 | 1,826,600 | 400,000 | 0.03 | 6,968,331,803 | 4,657,830 | 2.550 | 2017-01-26 |
| 198 | 2017-01-09 | 1,426,600 | 4,000 | 0.02 | 6,965,301,142 | 3,480,904 | 2.440 | 2017-01-05 |
| 199 | 2016-12-29 | 1,422,600 | -20,000 | 0.02 | 6,965,301,142 | 3,300,432 | 2.320 | 2016-12-23 |
| 200 | 2016-12-28 | 1,442,600 | -60,000 | 0.02 | 6,965,301,142 | 3,361,258 | 2.330 | 2016-12-22 |
| 201 | 2016-12-23 | 1,502,600 | 80,000 | 0.02 | 6,965,301,142 | 3,606,240 | 2.400 | 2016-12-21 |
| 202 | 2016-12-21 | 1,422,600 | 50,000 | 0.02 | 6,960,513,544 | 3,385,788 | 2.380 | 2016-12-19 |
| 203 | 2016-12-20 | 1,372,600 | 620,000 | 0.02 | 6,960,513,544 | 3,431,500 | 2.500 | 2016-12-16 |
| 204 | 2016-12-16 | 752,600 | -600,000 | 0.01 | 6,960,513,544 | 1,896,552 | 2.520 | 2016-12-14 |
| 205 | 2016-12-15 | 1,352,600 | 450,000 | 0.02 | 6,960,513,544 | 3,462,656 | 2.560 | 2016-12-13 |
| 206 | 2016-12-13 | 902,600 | 147,000 | 0.01 | 6,960,513,544 | 2,382,864 | 2.640 | 2016-12-09 |
| 207 | 2016-12-09 | 755,600 | 10,000 | 0.01 | 6,960,513,544 | 2,077,900 | 2.750 | 2016-12-07 |
| 208 | 2016-12-08 | 745,600 | 90,000 | 0.01 | 6,960,513,544 | 2,132,416 | 2.860 | 2016-12-06 |
| 209 | 2016-11-30 | 655,600 | -10,000 | 0.01 | 6,960,513,544 | 2,045,472 | 3.120 | 2016-11-28 |
| 210 | 2016-11-29 | 665,600 | 8,000 | 0.01 | 6,959,368,544 | 2,129,920 | 3.200 | 2016-11-25 |
| 211 | 2016-11-18 | 657,600 | -6,000 | 0.01 | 6,959,368,544 | 2,071,440 | 3.150 | 2016-11-16 |
| 212 | 2016-11-16 | 663,600 | 6,000 | 0.01 | 6,959,368,544 | 2,103,612 | 3.170 | 2016-11-14 |
| 213 | 2016-11-15 | 657,600 | -100,000 | 0.01 | 6,959,368,544 | 2,064,864 | 3.140 | 2016-11-11 |
| 214 | 2016-11-11 | 757,600 | -19,000 | 0.01 | 6,959,368,544 | 2,234,920 | 2.950 | 2016-11-09 |
| 215 | 2016-11-10 | 776,600 | 2,000 | 0.01 | 6,959,368,544 | 2,329,800 | 3.000 | 2016-11-08 |
| 216 | 2016-11-09 | 774,600 | -10,000 | 0.01 | 6,959,368,544 | 2,316,054 | 2.990 | 2016-11-07 |
| 217 | 2016-11-01 | 784,600 | 20,000 | 0.01 | 6,959,368,544 | 2,369,492 | 3.020 | 2016-10-28 |
| 218 | 2016-10-28 | 764,600 | -10,000 | 0.01 | 6,957,148,716 | 2,278,508 | 2.980 | 2016-10-26 |
| 219 | 2016-10-18 | 774,600 | 10,000 | 0.01 | 6,957,148,716 | 2,300,562 | 2.970 | 2016-10-14 |
| 220 | 2016-10-17 | 764,600 | -20,000 | 0.01 | 6,957,148,716 | 2,247,924 | 2.940 | 2016-10-13 |
| 221 | 2016-10-14 | 784,600 | 10,000 | 0.01 | 6,957,148,716 | 2,345,954 | 2.990 | 2016-10-12 |
| 222 | 2016-10-06 | 774,600 | 20,000 | 0.01 | 6,957,148,716 | 2,385,768 | 3.080 | 2016-10-04 |
| 223 | 2016-10-05 | 754,600 | -10,000 | 0.01 | 6,957,148,716 | 2,233,616 | 2.960 | 2016-10-03 |
| 224 | 2016-10-03 | 764,600 | 10,000 | 0.01 | 6,957,148,716 | 2,286,154 | 2.990 | 2016-09-29 |
| 225 | 2016-09-29 | 754,600 | 10,000 | 0.01 | 6,954,877,990 | 2,263,800 | 3.000 | 2016-09-27 |
| 226 | 2016-09-28 | 744,600 | -20,000 | 0.01 | 6,954,877,990 | 2,204,016 | 2.960 | 2016-09-26 |
| 227 | 2016-09-27 | 764,600 | 10,000 | 0.01 | 6,954,877,990 | 2,354,968 | 3.080 | 2016-09-23 |
| 228 | 2016-09-26 | 754,600 | -70,000 | 0.01 | 6,954,877,990 | 2,361,898 | 3.130 | 2016-09-22 |
| 229 | 2016-09-23 | 824,600 | 70,000 | 0.01 | 6,954,877,990 | 2,638,720 | 3.200 | 2016-09-21 |
| 230 | 2016-09-20 | 754,600 | -10,000 | 0.01 | 6,952,158,202 | 2,293,984 | 3.040 | 2016-09-15 |
| 231 | 2016-09-19 | 764,600 | 30,000 | 0.01 | 6,952,158,202 | 2,270,862 | 2.970 | 2016-09-14 |
| 232 | 2016-09-15 | 734,600 | 30,000 | 0.01 | 6,952,158,202 | 2,159,724 | 2.940 | 2016-09-13 |
| 233 | 2016-09-14 | 704,600 | 60,000 | 0.01 | 6,952,158,202 | 2,071,524 | 2.940 | 2016-09-12 |
| 234 | 2016-09-13 | 644,600 | -20,000 | 0.01 | 6,952,158,202 | 2,017,598 | 3.130 | 2016-09-09 |
| 235 | 2016-09-12 | 664,600 | -20,000 | 0.01 | 6,952,158,202 | 2,000,446 | 3.010 | 2016-09-08 |
| 236 | 2016-09-09 | 684,600 | 40,000 | 0.01 | 6,952,158,202 | 2,026,416 | 2.960 | 2016-09-07 |
| 237 | 2016-09-07 | 644,600 | -60,000 | 0.01 | 6,952,158,202 | 1,901,570 | 2.950 | 2016-09-05 |
| 238 | 2016-09-06 | 704,600 | 4,000 | 0.01 | 6,952,158,202 | 2,022,202 | 2.870 | 2016-09-02 |
| 239 | 2016-09-02 | 700,600 | 10,000 | 0.01 | 6,952,158,202 | 1,982,698 | 2.830 | 2016-08-31 |
| 240 | 2016-09-01 | 690,600 | 10,000 | 0.01 | 6,952,158,202 | 1,988,928 | 2.880 | 2016-08-30 |
| 241 | 2016-08-31 | 680,600 | 40,000 | 0.01 | 6,952,158,202 | 1,885,262 | 2.770 | 2016-08-29 |
| 242 | 2016-08-30 | 640,600 | -30,000 | 0.01 | 6,951,293,202 | 1,806,492 | 2.820 | 2016-08-26 |
| 243 | 2016-08-29 | 670,600 | 30,000 | 0.01 | 6,951,293,202 | 1,857,562 | 2.770 | 2016-08-25 |
| 244 | 2016-08-25 | 640,600 | 10,000 | 0.01 | 6,951,293,202 | 1,793,680 | 2.800 | 2016-08-23 |
| 245 | 2016-08-22 | 630,600 | -20,000 | 0.01 | 6,951,293,202 | 1,816,128 | 2.880 | 2016-08-18 |
| 246 | 2016-08-17 | 650,600 | 20,000 | 0.01 | 6,951,293,202 | 2,075,414 | 3.190 | 2016-08-15 |
| 247 | 2016-08-16 | 630,600 | -164,000 | 0.01 | 6,951,293,202 | 1,917,024 | 3.040 | 2016-08-12 |
| 248 | 2016-08-15 | 794,600 | 130,000 | 0.01 | 6,951,293,202 | 2,375,854 | 2.990 | 2016-08-11 |
| 249 | 2016-08-01 | 664,600 | -500,000 | 0.01 | 6,951,293,202 | 1,794,420 | 2.700 | 2016-07-28 |
| 250 | 2016-07-28 | 1,164,600 | -10,000 | 0.02 | 6,950,273,413 | 3,156,066 | 2.710 | 2016-07-26 |
| 251 | 2016-07-20 | 1,174,600 | -10,000 | 0.02 | 6,950,273,413 | 3,077,452 | 2.620 | 2016-07-18 |
| 252 | 2016-07-18 | 1,184,600 | 278,000 | 0.02 | 6,950,273,413 | 3,127,344 | 2.640 | 2016-07-14 |
| 253 | 2016-07-15 | 906,600 | -1,588,000 | 0.01 | 6,950,273,413 | 2,411,556 | 2.660 | 2016-07-13 |
| 254 | 2016-07-14 | 2,494,600 | 300,000 | 0.04 | 6,950,273,413 | 6,510,906 | 2.610 | 2016-07-12 |
| 255 | 2016-07-12 | 2,194,600 | -10,000 | 0.03 | 6,950,273,413 | 5,596,230 | 2.550 | 2016-07-08 |
| 256 | 2016-07-08 | 2,204,600 | -10,000 | 0.03 | 6,950,273,413 | 5,687,868 | 2.580 | 2016-07-06 |
| 257 | 2016-07-07 | 2,214,600 | 10,000 | 0.03 | 6,950,273,413 | 5,713,668 | 2.580 | 2016-07-05 |
| 258 | 2016-07-06 | 2,204,600 | -30,000 | 0.03 | 6,950,273,413 | 5,731,960 | 2.600 | 2016-07-04 |
| 259 | 2016-07-05 | 2,234,600 | -490,000 | 0.03 | 6,950,273,413 | 5,876,998 | 2.630 | 2016-06-30 |
| 260 | 2016-07-04 | 2,724,600 | 1,005,000 | 0.04 | 6,950,273,413 | 7,301,928 | 2.680 | 2016-06-29 |
| 261 | 2016-06-30 | 1,719,600 | 1,030,000 | 0.02 | 6,950,273,413 | 4,574,136 | 2.660 | 2016-06-28 |
| 262 | 2016-06-29 | 689,600 | 20,000 | 0.01 | 6,950,273,413 | 1,799,856 | 2.610 | 2016-06-27 |
| 263 | 2016-06-21 | 669,600 | -20,000 | 0.01 | 6,950,273,413 | 1,607,040 | 2.400 | 2016-06-17 |
| 264 | 2016-06-20 | 689,600 | -30,000 | 0.01 | 6,950,273,413 | 1,592,976 | 2.310 | 2016-06-16 |
| 265 | 2016-06-17 | 719,600 | 70,000 | 0.01 | 6,950,273,413 | 1,727,040 | 2.400 | 2016-06-15 |
| 266 | 2016-06-14 | 649,600 | -20,000 | 0.01 | 6,950,273,413 | 1,617,504 | 2.490 | 2016-06-10 |
| 267 | 2016-06-13 | 669,600 | 20,000 | 0.01 | 6,950,273,413 | 1,734,264 | 2.590 | 2016-06-08 |
| 268 | 2016-06-10 | 649,600 | -20,000 | 0.01 | 6,950,273,413 | 1,734,432 | 2.670 | 2016-06-07 |
| 269 | 2016-06-08 | 669,600 | -50,000 | 0.01 | 6,950,273,413 | 1,734,264 | 2.590 | 2016-06-06 |
| 270 | 2016-06-07 | 719,600 | 73,000 | 0.01 | 6,950,273,413 | 1,885,352 | 2.620 | 2016-06-03 |
| 271 | 2016-06-06 | 646,600 | -721,000 | 0.01 | 6,950,273,413 | 1,616,500 | 2.500 | 2016-06-02 |
| 272 | 2016-06-03 | 1,367,600 | -289,000 | 0.02 | 6,950,273,413 | 3,364,296 | 2.460 | 2016-06-01 |
| 273 | 2016-06-02 | 1,656,600 | 983,000 | 0.02 | 6,950,273,413 | 4,108,368 | 2.480 | 2016-05-31 |
| 274 | 2016-06-01 | 673,600 | 20,000 | 0.01 | 6,950,273,413 | 1,589,696 | 2.360 | 2016-05-30 |
| 275 | 2016-05-31 | 653,600 | 10,000 | 0.01 | 6,950,273,413 | 1,535,960 | 2.350 | 2016-05-27 |
| 276 | 2016-05-30 | 643,600 | 10,000 | 0.01 | 6,946,255,539 | 1,390,176 | 2.160 | 2016-05-26 |
| 277 | 2016-05-26 | 633,600 | -10,000 | 0.01 | 6,946,255,539 | 1,444,608 | 2.280 | 2016-05-24 |
| 278 | 2016-05-20 | 643,600 | 10,000 | 0.01 | 6,946,255,539 | 1,576,820 | 2.450 | 2016-05-18 |
| 279 | 2016-05-19 | 633,600 | -10,000 | 0.01 | 6,946,255,539 | 1,622,016 | 2.560 | 2016-05-17 |
| 280 | 2016-05-18 | 643,600 | 10,000 | 0.01 | 6,946,255,539 | 1,621,872 | 2.520 | 2016-05-16 |
| 281 | 2016-05-11 | 633,600 | -20,000 | 0.01 | 6,946,255,539 | 1,552,320 | 2.450 | 2016-05-09 |
| 282 | 2016-05-10 | 653,600 | -10,000 | 0.01 | 6,946,255,539 | 1,666,680 | 2.550 | 2016-05-06 |
| 283 | 2016-05-09 | 663,600 | 30,000 | 0.01 | 6,946,255,539 | 1,771,812 | 2.670 | 2016-05-05 |
| 284 | 2016-05-06 | 633,600 | -10,000 | 0.01 | 6,946,255,539 | 1,666,368 | 2.630 | 2016-05-04 |
| 285 | 2016-05-04 | 643,600 | -10,000 | 0.01 | 6,946,255,539 | 1,673,360 | 2.600 | 2016-04-29 |
| 286 | 2016-04-28 | 653,600 | 10,000 | 0.01 | 6,941,113,026 | 1,784,328 | 2.730 | 2016-04-26 |
| 287 | 2016-04-27 | 643,600 | -176,000 | 0.01 | 6,941,113,026 | 1,776,336 | 2.760 | 2016-04-25 |
| 288 | 2016-04-26 | 819,600 | 186,000 | 0.01 | 6,941,113,026 | 2,352,252 | 2.870 | 2016-04-22 |
| 289 | 2016-04-11 | 633,600 | -10,000 | 0.01 | 6,941,113,026 | 1,622,016 | 2.560 | 2016-04-07 |
| 290 | 2016-04-05 | 643,600 | -100,000 | 0.01 | 6,941,113,026 | 1,750,592 | 2.720 | 2016-03-31 |
| 291 | 2016-04-01 | 743,600 | -100,000 | 0.01 | 6,941,113,026 | 2,000,284 | 2.690 | 2016-03-30 |
| 292 | 2016-03-29 | 843,600 | -100,000 | 0.01 | 6,941,113,026 | 2,277,720 | 2.700 | 2016-03-23 |
| 293 | 2016-03-24 | 943,600 | -40,000 | 0.01 | 6,941,113,026 | 2,528,848 | 2.680 | 2016-03-22 |
| 294 | 2016-03-23 | 983,600 | 50,000 | 0.01 | 6,941,113,026 | 2,645,884 | 2.690 | 2016-03-21 |
| 295 | 2016-03-16 | 933,600 | -1,000,000 | 0.01 | 6,941,113,026 | 2,221,968 | 2.380 | 2016-03-14 |
| 296 | 2016-03-15 | 1,933,600 | 1,020,000 | 0.03 | 6,941,113,026 | 4,466,616 | 2.310 | 2016-03-11 |
| 297 | 2016-02-01 | 913,600 | -30,000 | 0.01 | 6,936,072,054 | 1,708,432 | 1.870 | 2016-01-28 |
| 298 | 2016-01-29 | 943,600 | 30,000 | 0.01 | 6,934,308,201 | 1,764,532 | 1.870 | 2016-01-27 |
| 299 | 2015-12-29 | 913,600 | -30,000 | 0.01 | 6,934,308,201 | 2,576,352 | 2.820 | 2015-12-23 |
| 300 | 2015-12-21 | 943,600 | -50,000 | 0.01 | 6,934,308,201 | 2,472,232 | 2.620 | 2015-12-17 |
| 301 | 2015-12-17 | 993,600 | -100,000 | 0.01 | 6,934,308,201 | 2,414,448 | 2.430 | 2015-12-15 |
| 302 | 2015-12-16 | 1,093,600 | 150,000 | 0.02 | 6,934,308,201 | 2,723,064 | 2.490 | 2015-12-14 |
| 303 | 2015-12-04 | 943,600 | -5,000 | 0.01 | 6,934,308,201 | 2,623,208 | 2.780 | 2015-12-02 |
| 304 | 2015-12-02 | 948,600 | -20,000 | 0.01 | 6,934,308,201 | 2,551,734 | 2.690 | 2015-11-30 |
| 305 | 2015-11-26 | 968,600 | -30,000 | 0.01 | 6,934,308,201 | 2,828,312 | 2.920 | 2015-11-24 |
| 306 | 2015-11-25 | 998,600 | 11,000 | 0.01 | 6,934,308,201 | 2,846,010 | 2.850 | 2015-11-23 |
| 307 | 2015-11-24 | 987,600 | 20,000 | 0.01 | 6,934,308,201 | 3,209,700 | 3.250 | 2015-11-20 |
| 308 | 2015-11-23 | 967,600 | -6,000 | 0.01 | 6,934,308,201 | 3,105,996 | 3.210 | 2015-11-19 |
| 309 | 2015-11-20 | 973,600 | 10,000 | 0.01 | 6,934,308,201 | 3,086,312 | 3.170 | 2015-11-18 |
| 310 | 2015-11-16 | 963,600 | -150,000 | 0.01 | 6,934,308,201 | 3,247,332 | 3.370 | 2015-11-12 |
| 311 | 2015-11-13 | 1,113,600 | -140,000 | 0.02 | 6,934,308,201 | 3,663,744 | 3.290 | 2015-11-11 |
| 312 | 2015-11-12 | 1,253,600 | -10,000 | 0.02 | 6,934,308,201 | 4,224,632 | 3.370 | 2015-11-10 |
| 313 | 2015-11-10 | 1,263,600 | -24,000 | 0.02 | 6,934,308,201 | 4,233,060 | 3.350 | 2015-11-06 |
| 314 | 2015-11-09 | 1,287,600 | -20,000 | 0.02 | 6,934,308,201 | 4,107,444 | 3.190 | 2015-11-05 |
| 315 | 2015-11-06 | 1,307,600 | -130,000 | 0.02 | 6,934,308,201 | 4,145,092 | 3.170 | 2015-11-04 |
| 316 | 2015-10-28 | 1,437,600 | -5,000 | 0.02 | 6,934,308,201 | 4,255,296 | 2.960 | 2015-10-26 |
| 317 | 2015-10-26 | 1,442,600 | -10,000 | 0.02 | 6,934,308,201 | 4,212,392 | 2.920 | 2015-10-22 |
| 318 | 2015-10-23 | 1,452,600 | -10,000 | 0.02 | 6,934,308,201 | 4,314,222 | 2.970 | 2015-10-20 |
| 319 | 2015-10-22 | 1,462,600 | 40,000 | 0.02 | 6,934,308,201 | 4,431,678 | 3.030 | 2015-10-19 |
| 320 | 2015-10-20 | 1,422,600 | -570,000 | 0.02 | 6,934,308,201 | 4,353,156 | 3.060 | 2015-10-16 |
| 321 | 2015-10-14 | 1,992,600 | -546,000 | 0.03 | 6,934,308,201 | 5,639,058 | 2.830 | 2015-10-12 |
| 322 | 2015-10-13 | 2,538,600 | -400,000 | 0.04 | 6,934,308,201 | 6,701,904 | 2.640 | 2015-10-09 |
| 323 | 2015-10-12 | 2,938,600 | -50,000 | 0.04 | 6,934,308,201 | 7,934,220 | 2.700 | 2015-10-08 |
| 324 | 2015-10-09 | 2,988,600 | 595,000 | 0.04 | 6,934,308,201 | 8,009,448 | 2.680 | 2015-10-07 |
| 325 | 2015-10-05 | 2,393,600 | -8,000 | 0.03 | 6,933,308,201 | 5,241,984 | 2.190 | 2015-09-30 |
| 326 | 2015-09-25 | 2,401,600 | 8,000 | 0.03 | 6,933,308,201 | 5,475,648 | 2.280 | 2015-09-23 |
| 327 | 2015-09-11 | 2,393,600 | -20,000 | 0.03 | 6,933,308,201 | 5,241,984 | 2.190 | 2015-09-09 |
| 328 | 2015-09-10 | 2,413,600 | 450,000 | 0.03 | 6,933,308,201 | 4,899,608 | 2.030 | 2015-09-08 |
| 329 | 2015-09-07 | 1,963,600 | 50,000 | 0.03 | 6,933,308,201 | 3,691,568 | 1.880 | 2015-09-02 |
| 330 | 2015-09-02 | 1,913,600 | 20,000 | 0.03 | 6,933,308,201 | 3,884,608 | 2.030 | 2015-08-31 |
| 331 | 2015-09-01 | 1,893,600 | 180,000 | 0.03 | 6,933,308,201 | 4,165,920 | 2.200 | 2015-08-28 |
| 332 | 2015-08-28 | 1,713,600 | 150,000 | 0.02 | 6,933,308,201 | 3,290,112 | 1.920 | 2015-08-26 |
| 333 | 2015-08-26 | 1,563,600 | -50,000 | 0.02 | 6,930,896,105 | 2,986,476 | 1.910 | 2015-08-24 |
| 334 | 2015-08-20 | 1,613,600 | -150,000 | 0.02 | 6,930,896,105 | 4,034,000 | 2.500 | 2015-08-18 |
| 335 | 2015-08-17 | 1,763,600 | 56,000 | 0.03 | 6,930,896,105 | 4,744,084 | 2.690 | 2015-08-13 |
| 336 | 2015-08-14 | 1,707,600 | -270,000 | 0.02 | 6,930,896,105 | 4,593,444 | 2.690 | 2015-08-12 |
| 337 | 2015-08-13 | 1,977,600 | 20,000 | 0.03 | 6,930,896,105 | 5,576,832 | 2.820 | 2015-08-11 |
| 338 | 2015-08-12 | 1,957,600 | 200,000 | 0.03 | 6,930,896,105 | 5,716,192 | 2.920 | 2015-08-10 |
| 339 | 2015-08-11 | 1,757,600 | 150,000 | 0.03 | 6,930,896,105 | 4,569,760 | 2.600 | 2015-08-07 |
| 340 | 2015-08-06 | 1,607,600 | 100,000 | 0.02 | 6,930,896,105 | 4,099,380 | 2.550 | 2015-08-04 |
| 341 | 2015-08-05 | 1,507,600 | -150,000 | 0.02 | 6,930,896,105 | 3,889,608 | 2.580 | 2015-08-03 |
| 342 | 2015-08-04 | 1,657,600 | 100,000 | 0.02 | 6,930,896,105 | 4,475,520 | 2.700 | 2015-07-31 |
| 343 | 2015-07-31 | 1,557,600 | 150,000 | 0.02 | 6,930,896,105 | 4,330,128 | 2.780 | 2015-07-29 |
| 344 | 2015-07-30 | 1,407,600 | 120,000 | 0.02 | 6,929,637,105 | 3,814,596 | 2.710 | 2015-07-28 |
| 345 | 2015-07-29 | 1,287,600 | 190,000 | 0.02 | 6,929,637,105 | 3,489,396 | 2.710 | 2015-07-27 |
| 346 | 2015-07-28 | 1,097,600 | 5,000 | 0.02 | 6,929,637,105 | 3,336,704 | 3.040 | 2015-07-24 |
| 347 | 2015-07-27 | 1,092,600 | 10,000 | 0.02 | 6,929,637,105 | 3,529,098 | 3.230 | 2015-07-23 |
| 348 | 2015-07-24 | 1,082,600 | 14,000 | 0.02 | 6,929,637,105 | 3,485,972 | 3.220 | 2015-07-22 |
| 349 | 2015-07-20 | 1,068,600 | 20,000 | 0.02 | 6,929,637,105 | 3,569,124 | 3.340 | 2015-07-16 |
| 350 | 2015-07-17 | 1,048,600 | 30,000 | 0.02 | 6,929,637,105 | 3,407,950 | 3.250 | 2015-07-15 |
| 351 | 2015-07-16 | 1,018,600 | -10,000 | 0.01 | 6,929,637,105 | 3,554,914 | 3.490 | 2015-07-14 |
| 352 | 2015-07-15 | 1,028,600 | 7,000 | 0.01 | 6,929,637,105 | 3,795,534 | 3.690 | 2015-07-13 |
| 353 | 2015-07-14 | 1,021,600 | -430,000 | 0.01 | 6,929,637,105 | 3,769,704 | 3.690 | 2015-07-10 |
| 354 | 2015-07-13 | 1,451,600 | -30,000 | 0.02 | 6,929,637,105 | 5,385,436 | 3.710 | 2015-07-09 |
| 355 | 2015-07-10 | 1,481,600 | 520,000 | 0.02 | 6,929,637,105 | 4,089,216 | 2.760 | 2015-07-08 |
| 356 | 2015-07-09 | 961,600 | 361,400 | 0.01 | 6,929,637,105 | 3,163,664 | 3.290 | 2015-07-07 |
| 357 | 2015-07-08 | 600,200 | -7,000 | 0.03 | 2,309,879,035 | 2,280,760 | 3.800 | 2015-07-06 |
| 358 | 2015-07-07 | 607,200 | -3,000 | 0.03 | 2,309,879,035 | 2,671,680 | 4.400 | 2015-07-03 |
| 359 | 2015-07-06 | 610,200 | 24,000 | 0.03 | 2,309,879,035 | 2,867,940 | 4.700 | 2015-07-02 |
| 360 | 2015-07-02 | 586,200 | 56,000 | 0.03 | 2,309,879,035 | 2,831,346 | 4.830 | 2015-06-29 |
| 361 | 2015-06-30 | 530,200 | 70,000 | 0.02 | 2,309,879,035 | 2,746,436 | 5.180 | 2015-06-26 |
| 362 | 2015-06-29 | 460,200 | 30,000 | 0.02 | 2,308,937,062 | 2,540,304 | 5.520 | 2015-06-25 |
| 363 | 2015-06-26 | 430,200 | 248,000 | 0.02 | 2,308,937,062 | 2,443,536 | 5.680 | 2015-06-24 |
| 364 | 2015-06-25 | 182,200 | 2,000 | 0.01 | 2,308,937,062 | 923,207 | 5.067 | 2015-06-23 |
| 365 | 2015-06-24 | 180,200 | -360,400 | 0.01 | 2,308,937,062 | 898,657 | 4.987 | 2015-06-22 |
| 366 | 2015-06-23 | 540,600 | 45,000 | 0.01 | 6,926,811,186 | 2,720,840 | 5.033 | 2015-06-19 |
| 367 | 2015-06-22 | 495,600 | 30,000 | 0.01 | 6,926,811,186 | 2,527,560 | 5.100 | 2015-06-18 |
| 368 | 2015-06-19 | 465,600 | -66,000 | 0.01 | 6,926,811,186 | 2,389,925 | 5.133 | 2015-06-17 |
| 369 | 2015-06-18 | 531,600 | -60,000 | 0.01 | 6,926,811,186 | 2,651,089 | 4.987 | 2015-06-16 |
| 370 | 2015-06-17 | 591,600 | 90,000 | 0.01 | 6,926,811,186 | 3,033,133 | 5.127 | 2015-06-15 |
| 371 | 2015-06-16 | 501,600 | -30,000 | 0.01 | 6,926,811,186 | 2,464,361 | 4.913 | 2015-06-12 |
| 372 | 2015-06-11 | 531,600 | 54,000 | 0.01 | 6,926,307,231 | 2,487,888 | 4.680 | 2015-06-09 |
| 373 | 2015-06-10 | 477,600 | 30,000 | 0.01 | 6,926,307,231 | 2,384,657 | 4.993 | 2015-06-08 |
| 374 | 2015-06-08 | 447,600 | -63,000 | 0.01 | 6,926,307,231 | 2,252,771 | 5.033 | 2015-06-04 |
| 375 | 2015-06-04 | 510,600 | 30,000 | 0.01 | 6,926,307,231 | 2,515,726 | 4.927 | 2015-06-02 |
| 376 | 2015-06-03 | 480,600 | 21,000 | 0.01 | 6,926,307,231 | 2,403,000 | 5.000 | 2015-06-01 |
| 377 | 2015-06-02 | 459,600 | -120,000 | 0.01 | 6,922,983,039 | 2,279,616 | 4.960 | 2015-05-29 |
| 378 | 2015-06-01 | 579,600 | 99,000 | 0.01 | 6,922,983,039 | 2,801,207 | 4.833 | 2015-05-28 |
| 379 | 2015-05-29 | 480,600 | 42,000 | 0.01 | 6,912,329,076 | 2,431,836 | 5.060 | 2015-05-27 |
| 380 | 2015-05-28 | 438,600 | -12,000 | 0.01 | 6,912,329,076 | 2,275,018 | 5.187 | 2015-05-26 |
| 381 | 2015-05-27 | 450,600 | -18,000 | 0.01 | 6,912,329,076 | 2,207,940 | 4.900 | 2015-05-22 |
| 382 | 2015-05-22 | 468,600 | -30,000 | 0.01 | 6,912,329,076 | 2,146,188 | 4.580 | 2015-05-20 |
| 383 | 2015-05-20 | 498,600 | 12,000 | 0.01 | 6,912,329,076 | 2,183,868 | 4.380 | 2015-05-18 |
| 384 | 2015-05-19 | 486,600 | -6,000 | 0.01 | 6,912,329,076 | 2,173,642 | 4.467 | 2015-05-15 |
| 385 | 2015-05-18 | 492,600 | 30,000 | 0.01 | 6,912,329,076 | 2,170,888 | 4.407 | 2015-05-14 |
| 386 | 2015-05-15 | 462,600 | 12,000 | 0.01 | 6,912,329,076 | 2,038,678 | 4.407 | 2015-05-13 |
| 387 | 2015-05-14 | 450,600 | 30,000 | 0.01 | 6,912,329,076 | 2,009,676 | 4.460 | 2015-05-12 |
| 388 | 2015-05-13 | 420,600 | 60,000 | 0.01 | 6,912,329,076 | 1,940,228 | 4.613 | 2015-05-11 |
| 389 | 2015-05-12 | 360,600 | -90,000 | 0.01 | 6,912,329,076 | 1,658,760 | 4.600 | 2015-05-08 |
| 390 | 2015-05-11 | 450,600 | 36,000 | 0.01 | 6,912,329,076 | 1,817,270 | 4.033 | 2015-05-07 |
| 391 | 2015-05-07 | 414,600 | -9,000 | 0.01 | 6,912,329,076 | 1,713,542 | 4.133 | 2015-05-05 |
| 392 | 2015-05-06 | 423,600 | 69,000 | 0.01 | 6,912,329,076 | 1,903,235 | 4.493 | 2015-05-04 |
| 393 | 2015-05-05 | 354,600 | -57,000 | 0.01 | 6,912,329,076 | 1,515,206 | 4.273 | 2015-04-30 |
| 394 | 2015-05-04 | 411,600 | 57,000 | 0.01 | 6,912,329,076 | 1,632,817 | 3.967 | 2015-04-29 |
| 395 | 2015-04-27 | 354,600 | -36,000 | 0.01 | 6,900,879,324 | 1,330,814 | 3.753 | 2015-04-23 |
| 396 | 2015-04-24 | 390,600 | 9,000 | 0.01 | 6,900,879,324 | 1,460,844 | 3.740 | 2015-04-22 |
| 397 | 2015-04-23 | 381,600 | 3,000 | 0.01 | 6,900,879,324 | 1,307,743 | 3.427 | 2015-04-21 |
| 398 | 2015-04-22 | 378,600 | -30,000 | 0.01 | 6,894,174,231 | 1,172,524 | 3.097 | 2015-04-20 |
| 399 | 2015-04-21 | 408,600 | 15,000 | 0.01 | 6,894,174,231 | 1,364,724 | 3.340 | 2015-04-17 |
| 400 | 2015-04-20 | 393,600 | -30,000 | 0.01 | 6,894,174,231 | 1,372,483 | 3.487 | 2015-04-16 |
| 401 | 2015-04-17 | 423,600 | -30,000 | 0.01 | 6,894,174,231 | 1,393,644 | 3.290 | 2015-04-15 |
| 402 | 2015-04-16 | 453,600 | 21,000 | 0.01 | 6,894,174,231 | 1,502,777 | 3.313 | 2015-04-14 |
| 403 | 2015-04-15 | 432,600 | -42,000 | 0.01 | 6,868,205,184 | 1,571,636 | 3.633 | 2015-04-13 |
| 404 | 2015-04-14 | 474,600 | 30,000 | 0.01 | 6,860,630,442 | 1,564,756 | 3.297 | 2015-04-10 |
| 405 | 2015-04-13 | 444,600 | 105,000 | 0.01 | 6,860,630,442 | 1,428,500 | 3.213 | 2015-04-09 |
| 406 | 2015-04-10 | 339,600 | -12,000 | 0.00 | 6,837,598,044 | 1,014,385 | 2.987 | 2015-04-08 |
| 407 | 2015-04-09 | 351,600 | -12,000 | 0.01 | 6,837,598,044 | 850,872 | 2.420 | 2015-04-02 |
| 408 | 2015-04-01 | 363,600 | -21,000 | 0.01 | 6,837,598,044 | 849,733 | 2.337 | 2015-03-30 |
| 409 | 2015-03-26 | 384,600 | -30,000 | 0.01 | 6,827,178,276 | 856,504 | 2.227 | 2015-03-24 |
| 410 | 2015-03-25 | 414,600 | -12,000 | 0.01 | 6,827,178,276 | 923,314 | 2.227 | 2015-03-23 |
| 411 | 2015-03-24 | 426,600 | 30,000 | 0.01 | 6,827,178,276 | 941,506 | 2.207 | 2015-03-20 |
| 412 | 2015-03-20 | 396,600 | -6,000 | 0.01 | 6,827,178,276 | 884,418 | 2.230 | 2015-03-18 |
| 413 | 2015-03-06 | 402,600 | 6,000 | 0.01 | 6,827,178,276 | 814,460 | 2.023 | 2015-03-04 |
| 414 | 2015-01-21 | 396,600 | -300,000 | 0.01 | 6,821,628,384 | 703,172 | 1.773 | 2015-01-19 |
| 415 | 2015-01-19 | 696,600 | 300,000 | 0.01 | 6,821,628,384 | 1,374,392 | 1.973 | 2015-01-15 |
| 416 | 2015-01-16 | 396,600 | 300,000 | 0.01 | 6,821,628,384 | 780,112 | 1.967 | 2015-01-14 |
| 417 | 2015-01-14 | 96,600 | -9,000 | 0.00 | 6,821,628,384 | 191,944 | 1.987 | 2015-01-12 |
| 418 | 2015-01-13 | 105,600 | -9,000 | 0.00 | 6,821,628,384 | 215,741 | 2.043 | 2015-01-09 |
| 419 | 2015-01-05 | 114,600 | -21,000 | 0.00 | 6,821,628,384 | 220,834 | 1.927 | 2014-12-30 |
| 420 | 2015-01-02 | 135,600 | -30,000 | 0.00 | 6,821,628,384 | 256,691 | 1.893 | 2014-12-29 |
| 421 | 2014-12-29 | 165,600 | 30,000 | 0.00 | 6,814,080,000 | 299,239 | 1.807 | 2014-12-22 |
| 422 | 2014-12-23 | 135,600 | 30,000 | 0.00 | 6,814,080,000 | 245,843 | 1.813 | 2014-12-19 |
| 423 | 2014-12-22 | 105,600 | -30,000 | 0.00 | 6,814,080,000 | 196,099 | 1.857 | 2014-12-18 |
| 424 | 2014-12-19 | 135,600 | 51,000 | 0.00 | 6,814,080,000 | 257,233 | 1.897 | 2014-12-17 |
| 425 | 2014-12-15 | 84,600 | 30,000 | 0.00 | 6,814,080,000 | 168,946 | 1.997 | 2014-12-11 |
| 426 | 2014-12-12 | 54,600 | -30,000 | 0.00 | 6,814,080,000 | 114,114 | 2.090 | 2014-12-10 |
| 427 | 2014-12-11 | 84,600 | 12,000 | 0.00 | 6,814,080,000 | 180,198 | 2.130 | 2014-12-09 |
| 428 | 2014-12-10 | 72,600 | 27,000 | 0.00 | 6,814,080,000 | 176,926 | 2.437 | 2014-12-08 |
| 429 | 2014-12-09 | 45,600 | 6,000 | 0.00 | 6,814,080,000 | 105,792 | 2.320 | 2014-12-05 |
| 430 | 2014-12-08 | 39,600 | -48,000 | 0.00 | 6,814,080,000 | 89,219 | 2.253 | 2014-12-04 |
| 431 | 2014-11-17 | 87,600 | -18,000 | 0.00 | 6,814,080,000 | 168,192 | 1.920 | 2014-11-13 |
| 432 | 2014-11-14 | 105,600 | -60,000 | 0.00 | 6,814,080,000 | 204,547 | 1.937 | 2014-11-12 |
| 433 | 2014-11-13 | 165,600 | 60,000 | 0.00 | 6,814,080,000 | 310,169 | 1.873 | 2014-11-11 |
| 434 | 2014-11-12 | 105,600 | 1,200 | 0.00 | 6,814,080,000 | 204,125 | 1.933 | 2014-11-10 |
| 435 | 2014-09-30 | 104,400 | 17,400 | 0.00 | 6,814,080,000 | 195,959 | 1.877 | 2014-09-26 |
| 436 | 2014-08-21 | 87,000 | -36,000 | 0.00 | 5,673,900,000 | 162,951 | 1.873 | 2014-08-19 |
| 437 | 2014-08-19 | 123,000 | 60,000 | 0.00 | 5,673,900,000 | 240,219 | 1.953 | 2014-08-15 |
| 438 | 2014-08-15 | 63,000 | -198,000 | 0.00 | 5,673,900,000 | 125,811 | 1.997 | 2014-08-13 |
| 439 | 2014-08-14 | 261,000 | 48,000 | 0.00 | 5,673,900,000 | 521,217 | 1.997 | 2014-08-12 |
| 440 | 2014-08-13 | 213,000 | -15,000 | 0.00 | 5,673,900,000 | 417,480 | 1.960 | 2014-08-11 |
| 441 | 2014-08-12 | 228,000 | 63,000 | 0.00 | 5,673,900,000 | 444,600 | 1.950 | 2014-08-08 |
| 442 | 2014-08-08 | 165,000 | -30,000 | 0.00 | 5,673,900,000 | 336,600 | 2.040 | 2014-08-06 |
| 443 | 2014-08-07 | 195,000 | -15,000 | 0.00 | 5,673,900,000 | 377,715 | 1.937 | 2014-08-05 |
| 444 | 2014-07-31 | 210,000 | -828,000 | 0.00 | 5,673,900,000 | 406,770 | 1.937 | 2014-07-29 |
| 445 | 2014-07-30 | 1,038,000 | 993,000 | 0.02 | 5,673,900,000 | 1,954,554 | 1.883 | 2014-07-28 |
| 446 | 2014-07-29 | 45,000 | -120,000 | 0.00 | 5,673,900,000 | 78,615 | 1.747 | 2014-07-25 |
| 447 | 2014-07-28 | 165,000 | -60,000 | 0.00 | 5,673,900,000 | 284,955 | 1.727 | 2014-07-24 |
| 448 | 2014-07-25 | 225,000 | 180,000 | 0.00 | 5,673,900,000 | 382,500 | 1.700 | 2014-07-23 |
| 449 | 2014-07-23 | 45,000 | -30,000 | 0.00 | 5,673,900,000 | 74,565 | 1.657 | 2014-07-21 |
| 450 | 2014-07-07 | 75,000 | -9,000 | 0.00 | 5,673,900,000 | 117,750 | 1.570 | 2014-07-03 |
| 451 | 2014-06-13 | 84,000 | -60,000 | 0.00 | 5,672,880,000 | 120,372 | 1.433 | 2014-06-11 |
| 452 | 2014-06-11 | 144,000 | 60,000 | 0.00 | 5,672,880,000 | 209,232 | 1.453 | 2014-06-09 |
| 453 | 2014-05-16 | 84,000 | 3,000 | 0.00 | 5,667,450,000 | 113,652 | 1.353 | 2014-05-14 |
| 454 | 2014-04-30 | 81,000 | -15,000 | 0.00 | 5,667,450,000 | 107,973 | 1.333 | 2014-04-28 |
| 455 | 2014-04-17 | 96,000 | 15,000 | 0.00 | 5,187,450,000 | 137,280 | 1.430 | 2014-04-15 |
| 456 | 2014-04-14 | 81,000 | 51,000 | 0.00 | 5,187,450,000 | 133,893 | 1.653 | 2014-04-10 |
| 457 | 2014-04-11 | 30,000 | -150,000 | 0.00 | 5,187,450,000 | 43,590 | 1.453 | 2014-04-09 |
| 458 | 2014-04-10 | 180,000 | 180,000 | 0.00 | 5,187,450,000 | 266,400 | 1.480 | 2014-04-08 |
| 459 | 2014-04-09 | 0 | -30,000 | 0.00 | 5,187,450,000 | 0 | 1.467 | 2014-04-07 |
| 460 | 2014-04-08 | 30,000 | 30,000 | 0.00 | 5,187,450,000 | 42,990 | 1.433 | 2014-04-04 |
| 461 | 2014-03-11 | 0 | -90,000 | 0.00 | 5,182,950,000 | 0 | 1.530 | 2014-03-07 |
| 462 | 2014-02-05 | 90,000 | -600,000 | 0.00 | 5,182,950,000 | 122,670 | 1.363 | 2014-01-29 |
| 463 | 2014-01-15 | 690,000 | -330,000 | 0.01 | 5,182,950,000 | 912,870 | 1.323 | 2014-01-13 |
| 464 | 2014-01-13 | 1,020,000 | -528,000 | 0.02 | 5,182,950,000 | 1,264,800 | 1.240 | 2014-01-09 |
| 465 | 2014-01-10 | 1,548,000 | 6,000 | 0.03 | 5,182,950,000 | 1,965,960 | 1.270 | 2014-01-08 |
| 466 | 2014-01-09 | 1,542,000 | -78,000 | 0.03 | 5,182,950,000 | 1,916,706 | 1.243 | 2014-01-07 |
| 467 | 2014-01-06 | 1,620,000 | -210,000 | 0.03 | 5,182,950,000 | 2,138,400 | 1.320 | 2014-01-02 |
| 468 | 2014-01-02 | 1,830,000 | -30,000 | 0.04 | 5,182,950,000 | 2,421,090 | 1.323 | 2013-12-27 |
| 469 | 2013-12-23 | 1,860,000 | -60,000 | 0.04 | 5,182,950,000 | 2,362,200 | 1.270 | 2013-12-19 |
| 470 | 2013-12-20 | 1,920,000 | 90,000 | 0.04 | 5,182,950,000 | 2,490,240 | 1.297 | 2013-12-18 |
| 471 | 2013-12-19 | 1,830,000 | -90,000 | 0.04 | 5,182,950,000 | 2,355,210 | 1.287 | 2013-12-17 |
| 472 | 2013-12-17 | 1,920,000 | -180,000 | 0.04 | 5,182,950,000 | 2,463,360 | 1.283 | 2013-12-13 |
| 473 | 2013-12-16 | 2,100,000 | -90,000 | 0.04 | 5,182,950,000 | 2,652,300 | 1.263 | 2013-12-12 |
| 474 | 2013-12-13 | 2,190,000 | -30,000 | 0.04 | 5,182,950,000 | 2,787,870 | 1.273 | 2013-12-11 |
| 475 | 2013-12-09 | 2,220,000 | 1,020,000 | 0.04 | 5,182,950,000 | 2,923,740 | 1.317 | 2013-12-05 |
| 476 | 2013-12-06 | 1,200,000 | 1,080,000 | 0.02 | 5,182,950,000 | 1,592,400 | 1.327 | 2013-12-04 |
| 477 | 2013-12-05 | 120,000 | -192,000 | 0.00 | 5,182,950,000 | 158,400 | 1.320 | 2013-12-03 |
| 478 | 2013-12-04 | 312,000 | 222,000 | 0.01 | 5,182,950,000 | 400,296 | 1.283 | 2013-12-02 |
| 479 | 2013-11-21 | 90,000 | -90,000 | 0.00 | 5,182,950,000 | 109,530 | 1.217 | 2013-11-19 |
| 480 | 2013-11-15 | 180,000 | -1,968,000 | 0.00 | 5,182,950,000 | 190,260 | 1.057 | 2013-11-13 |
| 481 | 2013-10-22 | 2,148,000 | -30,000 | 0.04 | 5,182,950,000 | 2,291,916 | 1.067 | 2013-10-18 |
| 482 | 2013-10-07 | 2,178,000 | 60,000 | 0.04 | 5,182,950,000 | 2,323,926 | 1.067 | 2013-10-03 |
| 483 | 2013-09-13 | 2,118,000 | -30,000 | 0.04 | 5,182,950,000 | 2,281,086 | 1.077 | 2013-09-11 |
| 484 | 2013-09-10 | 2,148,000 | -6,000 | 0.04 | 5,182,950,000 | 2,169,480 | 1.010 | 2013-09-06 |
| 485 | 2013-08-29 | 2,154,000 | 60,000 | 0.04 | 5,179,950,000 | 2,110,920 | 0.980 | 2013-08-27 |
| 486 | 2013-08-26 | 2,094,000 | -1,500,000 | 0.04 | 5,179,950,000 | 2,052,120 | 0.980 | 2013-08-22 |
| 487 | 2013-08-22 | 3,594,000 | 750,000 | 0.07 | 5,179,950,000 | 3,511,338 | 0.977 | 2013-08-20 |
| 488 | 2013-08-20 | 2,844,000 | 1,224,000 | 0.05 | 5,179,950,000 | 2,920,788 | 1.027 | 2013-08-16 |
| 489 | 2013-08-16 | 1,620,000 | 30,000 | 0.03 | 5,179,950,000 | 1,668,600 | 1.030 | 2013-08-13 |
| 490 | 2013-08-15 | 1,590,000 | 351,000 | 0.03 | 5,179,950,000 | 1,610,670 | 1.013 | 2013-08-12 |
| 491 | 2013-08-13 | 1,239,000 | 1,149,000 | 0.02 | 5,179,950,000 | 1,198,113 | 0.967 | 2013-08-09 |
| 492 | 2013-07-05 | 90,000 | -30,000 | 0.00 | 5,179,950,000 | 86,670 | 0.963 | 2013-07-03 |
| 493 | 2013-07-03 | 120,000 | 30,000 | 0.00 | 5,179,950,000 | 123,960 | 1.033 | 2013-06-28 |
| 494 | 2013-06-21 | 90,000 | 30,000 | 0.00 | 5,178,450,000 | 98,100 | 1.090 | 2013-06-19 |
| 495 | 2013-06-18 | 60,000 | -30,000 | 0.00 | 5,178,450,000 | 63,000 | 1.050 | 2013-06-14 |
| 496 | 2013-06-14 | 90,000 | 30,000 | 0.00 | 5,178,450,000 | 99,000 | 1.100 | 2013-06-11 |
| 497 | 2013-05-28 | 60,000 | -30,000 | 0.00 | 5,176,500,000 | 66,780 | 1.113 | 2013-05-24 |
| 498 | 2013-05-27 | 90,000 | -30,000 | 0.00 | 5,176,500,000 | 101,430 | 1.127 | 2013-05-23 |
| 499 | 2013-05-15 | 120,000 | -30,000 | 0.00 | 5,176,500,000 | 143,640 | 1.197 | 2013-05-13 |
| 500 | 2013-05-10 | 150,000 | -30,000 | 0.00 | 5,176,500,000 | 182,550 | 1.217 | 2013-05-08 |
| 501 | 2013-05-09 | 180,000 | 30,000 | 0.00 | 5,176,500,000 | 219,600 | 1.220 | 2013-05-07 |
| 502 | 2013-05-08 | 150,000 | 30,000 | 0.00 | 5,176,500,000 | 178,950 | 1.193 | 2013-05-06 |
| 503 | 2013-04-16 | 120,000 | 15,000 | 0.00 | 5,176,500,000 | 123,960 | 1.033 | 2013-04-12 |
| 504 | 2013-03-22 | 105,000 | -60,000 | 0.00 | 5,176,500,000 | 129,150 | 1.230 | 2013-03-20 |
| 505 | 2013-03-20 | 165,000 | 60,000 | 0.00 | 5,176,500,000 | 196,350 | 1.190 | 2013-03-18 |
| 506 | 2013-03-19 | 105,000 | -60,000 | 0.00 | 5,176,500,000 | 129,150 | 1.230 | 2013-03-15 |
| 507 | 2013-03-18 | 165,000 | -18,000 | 0.00 | 5,176,500,000 | 202,455 | 1.227 | 2013-03-14 |
| 508 | 2013-03-13 | 183,000 | -60,000 | 0.00 | 5,176,500,000 | 230,580 | 1.260 | 2013-03-11 |
| 509 | 2013-03-12 | 243,000 | 60,000 | 0.00 | 5,176,500,000 | 309,339 | 1.273 | 2013-03-08 |
| 510 | 2013-03-11 | 183,000 | -30,000 | 0.00 | 5,176,500,000 | 229,299 | 1.253 | 2013-03-07 |
| 511 | 2013-03-08 | 213,000 | 90,000 | 0.00 | 5,176,500,000 | 264,120 | 1.240 | 2013-03-06 |
| 512 | 2013-03-07 | 123,000 | -30,000 | 0.00 | 5,176,500,000 | 156,579 | 1.273 | 2013-03-05 |
| 513 | 2013-03-04 | 153,000 | 15,000 | 0.00 | 5,176,500,000 | 198,441 | 1.297 | 2013-02-28 |
| 514 | 2013-02-27 | 138,000 | 30,000 | 0.00 | 5,176,500,000 | 171,120 | 1.240 | 2013-02-25 |
| 515 | 2013-02-25 | 108,000 | 30,000 | 0.00 | 5,176,500,000 | 134,244 | 1.243 | 2013-02-21 |
| 516 | 2013-02-22 | 78,000 | -12,000 | 0.00 | 5,176,500,000 | 100,620 | 1.290 | 2013-02-20 |
| 517 | 2013-02-21 | 90,000 | 21,000 | 0.00 | 5,176,500,000 | 115,200 | 1.280 | 2013-02-19 |
| 518 | 2013-02-20 | 69,000 | -9,000 | 0.00 | 5,176,500,000 | 95,220 | 1.380 | 2013-02-18 |
| 519 | 2013-02-19 | 78,000 | -39,000 | 0.00 | 5,176,500,000 | 110,526 | 1.417 | 2013-02-15 |
| 520 | 2013-02-18 | 117,000 | 39,000 | 0.00 | 5,176,500,000 | 162,981 | 1.393 | 2013-02-14 |
| 521 | 2013-02-14 | 78,000 | -30,000 | 0.00 | 5,176,500,000 | 100,074 | 1.283 | 2013-02-07 |
| 522 | 2013-02-01 | 108,000 | -300,000 | 0.00 | 5,176,500,000 | 139,644 | 1.293 | 2013-01-30 |
| 523 | 2013-01-31 | 408,000 | 270,000 | 0.01 | 5,176,500,000 | 498,984 | 1.223 | 2013-01-29 |
| 524 | 2013-01-29 | 138,000 | -60,000 | 0.00 | 5,176,500,000 | 161,046 | 1.167 | 2013-01-25 |
| 525 | 2013-01-28 | 198,000 | 30,000 | 0.00 | 5,176,500,000 | 233,046 | 1.177 | 2013-01-24 |
| 526 | 2013-01-23 | 168,000 | -12,000 | 0.00 | 5,176,500,000 | 201,600 | 1.200 | 2013-01-21 |
| 527 | 2013-01-17 | 180,000 | 30,000 | 0.00 | 5,176,500,000 | 220,860 | 1.227 | 2013-01-15 |
| 528 | 2013-01-16 | 150,000 | 30,000 | 0.00 | 5,176,500,000 | 190,050 | 1.267 | 2013-01-14 |
| 529 | 2013-01-15 | 120,000 | 30,000 | 0.00 | 5,176,500,000 | 135,600 | 1.130 | 2013-01-11 |
| 530 | 2013-01-10 | 90,000 | -30,000 | 0.00 | 5,175,000,000 | 98,730 | 1.097 | 2013-01-08 |
| 531 | 2013-01-09 | 120,000 | -30,000 | 0.00 | 5,175,000,000 | 132,000 | 1.100 | 2013-01-07 |
| 532 | 2013-01-08 | 150,000 | 30,000 | 0.00 | 5,175,000,000 | 163,050 | 1.087 | 2013-01-04 |
| 533 | 2013-01-04 | 120,000 | -240,000 | 0.00 | 5,175,000,000 | 133,560 | 1.113 | 2013-01-02 |
| 534 | 2013-01-03 | 360,000 | 330,000 | 0.01 | 5,175,000,000 | 381,600 | 1.060 | 2012-12-28 |
| 535 | 2013-01-02 | 30,000 | 30,000 | 0.00 | 4,920,000,000 | 30,990 | 1.033 | 2012-12-27 |
| 536 | 2012-10-22 | 0 | -60,000 | 0.00 | 4,920,000,000 | 0 | 0.797 | 2012-10-18 |
| 537 | 2012-08-29 | 60,000 | 60,000 | 0.00 | 4,920,000,000 | 43,980 | 0.733 | 2012-08-27 |
| 538 | 2012-05-30 | 0 | -60,000 | 0.00 | 4,920,000,000 | 0 | 0.910 | 2012-05-28 |
| 539 | 2012-04-20 | 60,000 | -30,000 | 0.00 | 4,920,000,000 | 48,180 | 0.803 | 2012-04-18 |
| 540 | 2012-03-30 | 90,000 | -30,000 | 0.00 | 4,920,000,000 | 72,270 | 0.803 | 2012-03-28 |
| 541 | 2012-03-19 | 120,000 | 30,000 | 0.00 | 4,920,000,000 | 99,240 | 0.827 | 2012-03-15 |
| 542 | 2012-03-15 | 90,000 | -30,000 | 0.00 | 4,920,000,000 | 74,970 | 0.833 | 2012-03-13 |
| 543 | 2012-03-12 | 120,000 | 30,000 | 0.00 | 4,920,000,000 | 97,560 | 0.813 | 2012-03-08 |
| 544 | 2012-03-07 | 90,000 | -30,000 | 0.00 | 4,920,000,000 | 75,870 | 0.843 | 2012-03-05 |
| 545 | 2012-02-29 | 120,000 | 30,000 | 0.00 | 4,920,000,000 | 100,800 | 0.840 | 2012-02-27 |
| 546 | 2012-02-27 | 90,000 | -45,000 | 0.00 | 4,920,000,000 | 76,230 | 0.847 | 2012-02-23 |
| 547 | 2012-02-24 | 135,000 | 45,000 | 0.00 | 4,920,000,000 | 108,000 | 0.800 | 2012-02-22 |
| 548 | 2012-02-06 | 90,000 | -150,000 | 0.00 | 4,920,000,000 | 64,800 | 0.720 | 2012-02-02 |
| 549 | 2012-01-26 | 240,000 | -15,000 | 0.00 | 4,920,000,000 | 164,880 | 0.687 | 2012-01-19 |
| 550 | 2011-12-09 | 255,000 | -120,000 | 0.01 | 4,920,000,000 | 170,085 | 0.667 | 2011-12-07 |
| 551 | 2011-10-17 | 375,000 | -30,000 | 0.01 | 4,920,000,000 | 226,125 | 0.603 | 2011-10-13 |
| 552 | 2011-10-14 | 405,000 | -45,000 | 0.01 | 4,920,000,000 | 233,685 | 0.577 | 2011-10-12 |
| 553 | 2011-10-12 | 450,000 | 15,000 | 0.01 | 4,920,000,000 | 234,000 | 0.520 | 2011-10-10 |
| 554 | 2011-10-10 | 435,000 | 30,000 | 0.01 | 4,920,000,000 | 205,755 | 0.473 | 2011-10-06 |
| 555 | 2011-09-30 | 405,000 | -30,000 | 0.01 | 4,920,000,000 | 229,635 | 0.567 | 2011-09-27 |
| 556 | 2011-09-26 | 435,000 | -30,000 | 0.01 | 4,920,000,000 | 250,995 | 0.577 | 2011-09-22 |
| 557 | 2011-09-23 | 465,000 | 30,000 | 0.01 | 4,920,000,000 | 294,345 | 0.633 | 2011-09-21 |
| 558 | 2011-09-22 | 435,000 | 30,000 | 0.01 | 4,920,000,000 | 268,395 | 0.617 | 2011-09-20 |
| 559 | 2011-09-20 | 405,000 | -30,000 | 0.01 | 4,920,000,000 | 274,185 | 0.677 | 2011-09-16 |
| 560 | 2011-09-14 | 435,000 | -30,000 | 0.01 | 4,920,000,000 | 308,850 | 0.710 | 2011-09-09 |
| 561 | 2011-09-12 | 465,000 | -60,000 | 0.01 | 4,920,000,000 | 330,150 | 0.710 | 2011-09-08 |
| 562 | 2011-09-09 | 525,000 | 60,000 | 0.01 | 4,920,000,000 | 367,500 | 0.700 | 2011-09-07 |
| 563 | 2011-09-07 | 465,000 | 90,000 | 0.01 | 4,920,000,000 | 338,055 | 0.727 | 2011-09-05 |
| 564 | 2011-08-26 | 375,000 | -30,000 | 0.01 | 4,920,000,000 | 300,000 | 0.800 | 2011-08-24 |
| 565 | 2011-08-24 | 405,000 | 90,000 | 0.01 | 4,920,000,000 | 341,415 | 0.843 | 2011-08-22 |
| 566 | 2011-08-23 | 315,000 | 30,000 | 0.01 | 4,920,000,000 | 292,950 | 0.930 | 2011-08-19 |
| 567 | 2011-08-22 | 285,000 | -30,000 | 0.01 | 4,920,000,000 | 269,895 | 0.947 | 2011-08-18 |
| 568 | 2011-08-19 | 315,000 | 30,000 | 0.01 | 4,920,000,000 | 302,400 | 0.960 | 2011-08-17 |
| 569 | 2011-05-31 | 285,000 | -66,000 | 0.01 | 4,920,000,000 | 307,800 | 1.080 | 2011-05-27 |
| 570 | 2011-04-26 | 351,000 | 66,000 | 0.01 | 4,920,000,000 | 416,637 | 1.187 | 2011-04-20 |
| 571 | 2011-03-29 | 285,000 | -30,000 | 0.01 | 4,920,000,000 | 341,145 | 1.197 | 2011-03-25 |
| 572 | 2011-03-28 | 315,000 | -1,800,000 | 0.01 | 4,920,000,000 | 372,645 | 1.183 | 2011-03-24 |
| 573 | 2011-03-16 | 2,115,000 | -15,000 | 0.04 | 4,920,000,000 | 2,671,245 | 1.263 | 2011-03-14 |
| 574 | 2011-03-14 | 2,130,000 | 915,000 | 0.04 | 4,920,000,000 | 2,726,400 | 1.280 | 2011-03-10 |
| 575 | 2011-03-11 | 1,215,000 | -99,000 | 0.02 | 4,920,000,000 | 1,770,255 | 1.457 | 2011-03-09 |
| 576 | 2011-02-21 | 1,314,000 | -300,000 | 0.03 | 4,920,000,000 | 1,888,218 | 1.437 | 2011-02-17 |
| 577 | 2011-02-15 | 1,614,000 | 999,000 | 0.03 | 4,920,000,000 | 2,308,020 | 1.430 | 2011-02-11 |
| 578 | 2011-02-08 | 615,000 | 300,000 | 0.01 | 4,920,000,000 | 905,895 | 1.473 | 2011-02-01 |
| 579 | 2011-01-27 | 315,000 | -30,000 | 0.01 | 4,920,000,000 | 477,855 | 1.517 | 2011-01-25 |
| 580 | 2011-01-21 | 345,000 | -72,000 | 0.01 | 4,920,000,000 | 547,515 | 1.587 | 2011-01-19 |
| 581 | 2011-01-20 | 417,000 | 72,000 | 0.01 | 4,920,000,000 | 625,500 | 1.500 | 2011-01-18 |
| 582 | 2010-12-22 | 345,000 | 60,000 | 0.01 | 4,920,000,000 | 478,515 | 1.387 | 2010-12-20 |
| 583 | 2010-11-25 | 285,000 | -30,000 | 0.01 | 4,920,000,000 | 429,495 | 1.507 | 2010-11-23 |
| 584 | 2010-11-23 | 315,000 | 30,000 | 0.01 | 4,920,000,000 | 526,050 | 1.670 | 2010-11-19 |
| 585 | 2010-11-19 | 285,000 | 90,000 | 0.01 | 4,920,000,000 | 430,350 | 1.510 | 2010-11-17 |
| 586 | 2010-11-16 | 195,000 | 15,000 | 0.00 | 4,920,000,000 | 327,600 | 1.680 | 2010-11-12 |
| 587 | 2010-11-11 | 180,000 | 15,000 | 0.00 | 4,920,000,000 | 325,800 | 1.810 | 2010-11-09 |
| 588 | 2010-11-09 | 165,000 | -27,000 | 0.00 | 4,920,000,000 | 301,455 | 1.827 | 2010-11-05 |
| 589 | 2010-11-05 | 192,000 | -54,000 | 0.00 | 4,920,000,000 | 343,104 | 1.787 | 2010-11-03 |
| 590 | 2010-10-29 | 246,000 | 54,000 | 0.00 | 4,920,000,000 | 423,120 | 1.720 | 2010-10-27 |
| 591 | 2010-10-27 | 192,000 | -90,000 | 0.00 | 4,920,000,000 | 351,936 | 1.833 | 2010-10-25 |
| 592 | 2010-10-21 | 282,000 | 165,000 | 0.01 | 4,920,000,000 | 512,394 | 1.817 | 2010-10-19 |
| 593 | 2010-10-20 | 117,000 | 30,000 | 0.00 | 4,920,000,000 | 215,280 | 1.840 | 2010-10-18 |
| 594 | 2010-10-19 | 87,000 | 60,000 | 0.00 | 4,920,000,000 | 155,991 | 1.793 | 2010-10-15 |
| 595 | 2010-10-13 | 27,000 | -9,000 | 0.00 | 4,920,000,000 | 40,581 | 1.503 | 2010-10-11 |
| 596 | 2010-10-08 | 36,000 | -30,000 | 0.00 | 4,920,000,000 | 52,200 | 1.450 | 2010-10-06 |
| 597 | 2010-10-06 | 66,000 | 9,000 | 0.00 | 4,920,000,000 | 93,720 | 1.420 | 2010-10-04 |
| 598 | 2010-10-04 | 57,000 | -72,000 | 0.00 | 4,920,000,000 | 79,800 | 1.400 | 2010-09-29 |
| 599 | 2010-09-30 | 129,000 | 72,000 | 0.00 | 4,920,000,000 | 180,213 | 1.397 | 2010-09-28 |
| 600 | 2010-09-29 | 57,000 | -642,000 | 0.00 | 4,920,000,000 | 82,650 | 1.450 | 2010-09-27 |
| 601 | 2010-09-28 | 699,000 | -468,000 | 0.01 | 4,920,000,000 | 997,473 | 1.427 | 2010-09-24 |
| 602 | 2010-09-27 | 1,167,000 | -120,000 | 0.02 | 4,920,000,000 | 1,676,979 | 1.437 | 2010-09-22 |
| 603 | 2010-09-24 | 1,287,000 | 120,000 | 0.03 | 4,920,000,000 | 1,849,419 | 1.437 | 2010-09-21 |
| 604 | 2010-09-22 | 1,167,000 | 30,000 | 0.02 | 4,920,000,000 | 1,606,959 | 1.377 | 2010-09-20 |
| 605 | 2010-09-16 | 1,137,000 | -432,000 | 0.02 | 4,920,000,000 | 1,580,430 | 1.390 | 2010-09-14 |
| 606 | 2010-09-15 | 1,569,000 | 90,000 | 0.03 | 4,920,000,000 | 2,243,670 | 1.430 | 2010-09-13 |
| 607 | 2010-09-14 | 1,479,000 | 180,000 | 0.03 | 4,920,000,000 | 2,148,987 | 1.453 | 2010-09-10 |
| 608 | 2010-09-13 | 1,299,000 | -363,000 | 0.03 | 4,920,000,000 | 1,900,437 | 1.463 | 2010-09-09 |
| 609 | 2010-09-10 | 1,662,000 | 411,000 | 0.03 | 4,920,000,000 | 2,288,574 | 1.377 | 2010-09-08 |
| 610 | 2010-09-09 | 1,251,000 | 192,000 | 0.03 | 4,920,000,000 | 1,676,340 | 1.340 | 2010-09-07 |
| 611 | 2010-09-08 | 1,059,000 | -30,000 | 0.02 | 4,920,000,000 | 1,362,933 | 1.287 | 2010-09-06 |
| 612 | 2010-09-06 | 1,089,000 | 30,000 | 0.02 | 4,920,000,000 | 1,386,297 | 1.273 | 2010-09-02 |
| 613 | 2010-09-02 | 1,059,000 | -135,000 | 0.02 | 4,920,000,000 | 1,217,850 | 1.150 | 2010-08-31 |
| 614 | 2010-08-30 | 1,194,000 | -120,000 | 0.02 | 4,920,000,000 | 1,456,680 | 1.220 | 2010-08-26 |
| 615 | 2010-08-26 | 1,314,000 | -150,000 | 0.03 | 4,920,000,000 | 1,659,582 | 1.263 | 2010-08-24 |
| 616 | 2010-08-24 | 1,464,000 | -120,000 | 0.03 | 4,920,000,000 | 1,884,168 | 1.287 | 2010-08-20 |
| 617 | 2010-08-23 | 1,584,000 | 240,000 | 0.03 | 4,920,000,000 | 2,070,288 | 1.307 | 2010-08-19 |
| 618 | 2010-08-20 | 1,344,000 | 30,000 | 0.03 | 4,920,000,000 | 1,764,672 | 1.313 | 2010-08-18 |
| 619 | 2010-08-18 | 1,314,000 | -195,000 | 0.03 | 4,920,000,000 | 1,721,340 | 1.310 | 2010-08-16 |
| 620 | 2010-08-17 | 1,509,000 | 93,000 | 0.03 | 4,920,000,000 | 1,981,317 | 1.313 | 2010-08-13 |
| 621 | 2010-08-16 | 1,416,000 | 60,000 | 0.03 | 4,920,000,000 | 1,784,160 | 1.260 | 2010-08-12 |
| 622 | 2010-08-13 | 1,356,000 | 30,000 | 0.03 | 4,920,000,000 | 1,671,948 | 1.233 | 2010-08-11 |
| 623 | 2010-08-12 | 1,326,000 | -60,000 | 0.03 | 4,920,000,000 | 1,568,658 | 1.183 | 2010-08-10 |
| 624 | 2010-08-11 | 1,386,000 | -102,000 | 0.03 | 4,920,000,000 | 1,722,798 | 1.243 | 2010-08-09 |
| 625 | 2010-08-10 | 1,488,000 | 27,000 | 0.03 | 4,920,000,000 | 1,934,400 | 1.300 | 2010-08-06 |
| 626 | 2010-08-09 | 1,461,000 | 12,000 | 0.03 | 4,920,000,000 | 1,962,123 | 1.343 | 2010-08-05 |
| 627 | 2010-08-04 | 1,449,000 | -60,000 | 0.03 | 4,920,000,000 | 1,937,313 | 1.337 | 2010-08-02 |
| 628 | 2010-08-03 | 1,509,000 | 786,000 | 0.03 | 4,920,000,000 | 2,108,073 | 1.397 | 2010-07-30 |
| 629 | 2010-08-02 | 723,000 | -36,000 | 0.01 | 4,920,000,000 | 1,024,491 | 1.417 | 2010-07-29 |
| 630 | 2010-07-30 | 759,000 | -150,000 | 0.02 | 4,920,000,000 | 1,072,467 | 1.413 | 2010-07-28 |
| 631 | 2010-07-27 | 909,000 | 150,000 | 0.02 | 4,920,000,000 | 1,288,053 | 1.417 | 2010-07-23 |
| 632 | 2010-07-26 | 759,000 | -165,000 | 0.02 | 4,920,000,000 | 1,077,780 | 1.420 | 2010-07-22 |
| 633 | 2010-07-23 | 924,000 | 225,000 | 0.02 | 4,920,000,000 | 1,312,080 | 1.420 | 2010-07-21 |
| 634 | 2010-07-22 | 699,000 | 231,000 | 0.01 | 4,920,000,000 | 985,590 | 1.410 | 2010-07-20 |
| 635 | 2010-07-21 | 468,000 | -30,000 | 0.01 | 4,920,000,000 | 637,884 | 1.363 | 2010-07-19 |
| 636 | 2010-07-20 | 498,000 | -30,000 | 0.01 | 4,920,000,000 | 682,260 | 1.370 | 2010-07-16 |
| 637 | 2010-07-19 | 528,000 | -411,000 | 0.01 | 4,920,000,000 | 714,384 | 1.353 | 2010-07-15 |
| 638 | 2010-07-16 | 939,000 | 300,000 | 0.02 | 4,920,000,000 | 1,302,393 | 1.387 | 2010-07-14 |
| 639 | 2010-07-15 | 639,000 | -600,000 | 0.01 | 4,920,000,000 | 896,517 | 1.403 | 2010-07-13 |
| 640 | 2010-07-14 | 1,239,000 | 222,000 | 0.03 | 4,920,000,000 | 1,771,770 | 1.430 | 2010-07-12 |
| 641 | 2010-07-13 | 1,017,000 | 399,000 | 0.02 | 4,920,000,000 | 1,484,820 | 1.460 | 2010-07-09 |
| 642 | 2010-07-12 | 618,000 | 0.01 | 4,920,000,000 | 852,840 | 1.380 | 2010-07-08 | |
Webb-site Database - Powered By Linux Group