Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 919,197,995 | -11,969,903 | 9.6454 | 9,529,944,707 | 2026-01-31 |
| 2 | 2026-02-03 | 931,167,898 | -22,923,769 | 9.7710 | 9,529,944,707 | 2026-01-31 |
| 3 | 2026-02-02 | 954,091,667 | -107,206,209 | 10.0115 | 9,529,944,707 | 2026-01-31 |
| 4 | 2026-01-30 | 1,061,297,876 | 108,354,008 | 11.1365 | 9,529,944,707 | 2025-12-31 |
| 5 | 2026-01-29 | 952,943,868 | 6,928,000 | 9.9995 | 9,529,944,707 | 2025-12-31 |
| 6 | 2026-01-28 | 946,015,868 | -16,191,620 | 9.9268 | 9,529,944,707 | 2025-12-31 |
| 7 | 2026-01-27 | 962,207,488 | -4,836,000 | 10.0967 | 9,529,944,707 | 2025-12-31 |
| 8 | 2026-01-26 | 967,043,488 | -13,943,520 | 10.1474 | 9,529,944,707 | 2025-12-31 |
| 9 | 2026-01-23 | 980,987,008 | -94,554,897 | 10.2937 | 9,529,944,707 | 2025-12-31 |
| 10 | 2026-01-22 | 1,075,541,905 | 114,705,100 | 11.2859 | 9,529,944,707 | 2025-12-31 |
| 11 | 2026-01-21 | 960,836,805 | -119,683,379 | 10.0823 | 9,529,944,707 | 2025-12-31 |
| 12 | 2026-01-20 | 1,080,520,184 | -23,412,085 | 11.3382 | 9,529,944,707 | 2025-12-31 |
| 13 | 2026-01-19 | 1,103,932,269 | -34,654,029 | 11.5838 | 9,529,944,707 | 2025-12-31 |
| 14 | 2026-01-16 | 1,138,586,298 | -15,489,038 | 11.9475 | 9,529,944,707 | 2025-12-31 |
| 15 | 2026-01-15 | 1,154,075,336 | -403,784 | 12.1100 | 9,529,944,707 | 2025-12-31 |
| 16 | 2026-01-14 | 1,154,479,120 | -14,482,207 | 12.1142 | 9,529,944,707 | 2025-12-31 |
| 17 | 2026-01-13 | 1,168,961,327 | -20,691,115 | 12.2662 | 9,529,944,707 | 2025-12-31 |
| 18 | 2026-01-12 | 1,189,652,442 | -14,637,000 | 12.4833 | 9,529,944,707 | 2025-12-31 |
| 19 | 2026-01-09 | 1,204,289,442 | -12,839,771 | 12.6369 | 9,529,944,707 | 2025-12-31 |
| 20 | 2026-01-08 | 1,217,129,213 | -101,471,500 | 12.7716 | 9,529,944,707 | 2025-12-31 |
| 21 | 2026-01-07 | 1,318,600,713 | 17,630,991 | 13.8364 | 9,529,944,707 | 2025-12-31 |
| 22 | 2026-01-06 | 1,300,969,722 | 2,450,500 | 13.6514 | 9,529,944,707 | 2025-12-31 |
| 23 | 2026-01-05 | 1,298,519,222 | -28,880,047 | 13.6257 | 9,529,944,707 | 2025-12-31 |
| 24 | 2026-01-02 | 1,327,399,269 | 16,418,227 | 13.9287 | 9,529,944,707 | 2025-12-31 |
| 25 | 2025-12-31 | 1,310,981,042 | 0 | 13.7564 | 9,529,944,707 | 2025-12-31 |
| 26 | 2025-12-30 | 1,310,981,042 | -2,922,981 | 13.7564 | 9,529,944,707 | 2025-11-30 |
| 27 | 2025-12-29 | 1,313,904,023 | 19,494,874 | 13.7871 | 9,529,944,707 | 2025-11-30 |
| 28 | 2025-12-24 | 1,294,409,149 | 0 | 13.5825 | 9,529,944,707 | 2025-11-30 |
| 29 | 2025-12-23 | 1,294,409,149 | -14,221,359 | 13.5825 | 9,529,944,707 | 2025-11-30 |
| 30 | 2025-12-22 | 1,308,630,508 | 3,891,700 | 13.7318 | 9,529,944,707 | 2025-11-30 |
| 31 | 2025-12-19 | 1,304,738,808 | 1,085,040 | 13.6909 | 9,529,944,707 | 2025-11-30 |
| 32 | 2025-12-18 | 1,303,653,768 | -69,498,734 | 13.6796 | 9,529,944,707 | 2025-11-30 |
| 33 | 2025-12-17 | 1,373,152,502 | 3,567,311 | 14.4088 | 9,529,944,707 | 2025-11-30 |
| 34 | 2025-12-16 | 1,369,585,191 | 41,728,541 | 14.3714 | 9,529,944,707 | 2025-11-30 |
| 35 | 2025-12-15 | 1,327,856,650 | 14,347,217 | 13.9335 | 9,529,944,707 | 2025-11-30 |
| 36 | 2025-12-12 | 1,313,509,433 | 23,676,546 | 13.7830 | 9,529,944,707 | 2025-11-30 |
| 37 | 2025-12-11 | 1,289,832,887 | 3,591,591 | 13.5345 | 9,529,944,707 | 2025-11-30 |
| 38 | 2025-12-10 | 1,286,241,296 | -9,232,424 | 13.4968 | 9,529,944,707 | 2025-11-30 |
| 39 | 2025-12-09 | 1,295,473,720 | -19,407,852 | 13.5937 | 9,529,944,707 | 2025-11-30 |
| 40 | 2025-12-08 | 1,314,881,572 | 2,985,945 | 13.7974 | 9,529,944,707 | 2025-11-30 |
| 41 | 2025-12-05 | 1,311,895,627 | 35,995,434 | 13.7660 | 9,529,944,707 | 2025-11-30 |
| 42 | 2025-12-04 | 1,275,900,193 | 2,019,058 | 13.3883 | 9,529,944,707 | 2025-11-30 |
| 43 | 2025-12-03 | 1,273,881,135 | -11,456,824 | 13.3671 | 9,529,944,707 | 2025-11-30 |
| 44 | 2025-12-02 | 1,285,337,959 | 4,694,509 | 13.4874 | 9,529,944,707 | 2025-11-30 |
| 45 | 2025-12-01 | 1,280,643,450 | 8,252,575 | 13.4381 | 9,529,944,707 | 2025-11-30 |
| 46 | 2025-11-28 | 1,272,390,875 | -10,075,663 | 13.3515 | 9,529,944,707 | 2025-10-31 |
| 47 | 2025-11-27 | 1,282,466,538 | 22,981,443 | 13.4572 | 9,529,944,707 | 2025-10-31 |
| 48 | 2025-11-26 | 1,259,485,095 | -1,951,767 | 13.2161 | 9,529,944,707 | 2025-10-31 |
| 49 | 2025-11-25 | 1,261,436,862 | 26,525,737 | 13.2366 | 9,529,944,707 | 2025-10-31 |
| 50 | 2025-11-24 | 1,234,911,125 | 27,781,735 | 12.9582 | 9,529,944,707 | 2025-10-31 |
| 51 | 2025-11-21 | 1,207,129,390 | -27,731,865 | 12.6667 | 9,529,944,707 | 2025-10-31 |
| 52 | 2025-11-20 | 1,234,861,255 | 10,106,278 | 12.9577 | 9,529,944,707 | 2025-10-31 |
| 53 | 2025-11-19 | 1,224,754,977 | -8,346,904 | 12.8516 | 9,529,944,707 | 2025-10-31 |
| 54 | 2025-11-18 | 1,233,101,881 | -4,938,728 | 12.9392 | 9,529,944,707 | 2025-10-31 |
| 55 | 2025-11-17 | 1,238,040,609 | 3,439,621 | 12.9911 | 9,529,944,707 | 2025-10-31 |
| 56 | 2025-11-14 | 1,234,600,988 | -26,727,963 | 12.9550 | 9,529,944,707 | 2025-10-31 |
| 57 | 2025-11-13 | 1,261,328,951 | -8,078,708 | 13.2354 | 9,529,944,707 | 2025-10-31 |
| 58 | 2025-11-12 | 1,269,407,659 | 6,972,799 | 13.3202 | 9,529,944,707 | 2025-10-31 |
| 59 | 2025-11-11 | 1,262,434,860 | 82,171,884 | 13.2470 | 9,529,944,707 | 2025-10-31 |
| 60 | 2025-11-10 | 1,180,262,976 | 22,038,324 | 12.3848 | 9,529,944,707 | 2025-10-31 |
| 61 | 2025-11-07 | 1,158,224,652 | 39,355,601 | 12.1535 | 9,529,944,707 | 2025-10-31 |
| 62 | 2025-11-06 | 1,118,869,051 | 517,757,597 | 11.7406 | 9,529,944,707 | 2025-10-31 |
| 63 | 2025-11-05 | 601,111,454 | -10,908,563 | 6.3076 | 9,529,944,707 | 2025-10-31 |
| 64 | 2025-11-04 | 612,020,017 | -1,662,200 | 6.4221 | 9,529,944,707 | 2025-10-31 |
| 65 | 2025-11-03 | 613,682,217 | -3,034,936 | 6.4395 | 9,529,944,707 | 2025-10-31 |
| 66 | 2025-10-31 | 616,717,153 | -6,112,026 | 6.4714 | 9,529,944,707 | 2025-10-31 |
| 67 | 2025-10-30 | 622,829,179 | 1,053,305 | 6.5365 | 9,528,544,707 | 2025-09-30 |
| 68 | 2025-10-28 | 621,775,874 | 11,604,954 | 6.5254 | 9,528,544,707 | 2025-09-30 |
| 69 | 2025-10-27 | 610,170,920 | 20,601,514 | 6.4036 | 9,528,544,707 | 2025-09-30 |
| 70 | 2025-10-24 | 589,569,406 | 5,672,214 | 6.1874 | 9,528,544,707 | 2025-09-30 |
| 71 | 2025-10-23 | 583,897,192 | 4,961,000 | 6.1279 | 9,528,544,707 | 2025-09-30 |
| 72 | 2025-10-22 | 578,936,192 | 12,289,005 | 6.0758 | 9,528,544,707 | 2025-09-30 |
| 73 | 2025-10-21 | 566,647,187 | 2,923,456 | 5.9468 | 9,528,544,707 | 2025-09-30 |
| 74 | 2025-10-20 | 563,723,731 | 6,897,361 | 5.9162 | 9,528,544,707 | 2025-09-30 |
| 75 | 2025-10-17 | 556,826,370 | 16,251,520 | 5.8438 | 9,528,544,707 | 2025-09-30 |
| 76 | 2025-10-16 | 540,574,850 | 4,418,310 | 5.6732 | 9,528,544,707 | 2025-09-30 |
| 77 | 2025-10-15 | 536,156,540 | 10,247,166 | 5.6268 | 9,528,544,707 | 2025-09-30 |
| 78 | 2025-10-14 | 525,909,374 | -893,710 | 5.5193 | 9,528,544,707 | 2025-09-30 |
| 79 | 2025-10-13 | 526,803,084 | 1,040,554 | 5.5287 | 9,528,544,707 | 2025-09-30 |
| 80 | 2025-10-10 | 525,762,530 | -2,664,774 | 5.5178 | 9,528,544,707 | 2025-09-30 |
| 81 | 2025-10-09 | 528,427,304 | -3,243,042 | 5.5457 | 9,528,544,707 | 2025-09-30 |
| 82 | 2025-10-08 | 531,670,346 | -2,497,710 | 5.5798 | 9,528,544,707 | 2025-09-30 |
| 83 | 2025-10-06 | 534,168,056 | 657,964 | 5.6060 | 9,528,544,707 | 2025-09-30 |
| 84 | 2025-10-03 | 533,510,092 | -3,617,743 | 5.5991 | 9,528,544,707 | 2025-09-30 |
| 85 | 2025-10-02 | 537,127,835 | -4,991,500 | 5.6370 | 9,528,544,707 | 2025-09-30 |
| 86 | 2025-09-30 | 542,119,335 | -6,795,104 | 5.6894 | 9,528,544,707 | 2025-09-30 |
| 87 | 2025-09-29 | 548,914,439 | 2,642,818 | 5.7617 | 9,526,944,707 | 2025-08-31 |
| 88 | 2025-09-26 | 546,271,621 | -1,627,418 | 5.7340 | 9,526,944,707 | 2025-08-31 |
| 89 | 2025-09-25 | 547,899,039 | 5,086,282 | 5.7510 | 9,526,944,707 | 2025-08-31 |
| 90 | 2025-09-24 | 542,812,757 | 658,110 | 5.6977 | 9,526,944,707 | 2025-08-31 |
| 91 | 2025-09-23 | 542,154,647 | 8,615,558 | 5.6908 | 9,526,944,707 | 2025-08-31 |
| 92 | 2025-09-22 | 533,539,089 | -6,313,020 | 5.6003 | 9,526,944,707 | 2025-08-31 |
| 93 | 2025-09-19 | 539,852,109 | 97,260 | 5.6666 | 9,526,944,707 | 2025-08-31 |
| 94 | 2025-09-18 | 539,754,849 | -10,963,519 | 5.6656 | 9,526,944,707 | 2025-08-31 |
| 95 | 2025-09-17 | 550,718,368 | 7,241,515 | 5.7806 | 9,526,944,707 | 2025-08-31 |
| 96 | 2025-09-16 | 543,476,853 | -9,324,200 | 5.7046 | 9,526,944,707 | 2025-08-31 |
| 97 | 2025-09-15 | 552,801,053 | 2,965,000 | 5.8025 | 9,526,944,707 | 2025-08-31 |
| 98 | 2025-09-12 | 549,836,053 | -8,766,012 | 5.7714 | 9,526,944,707 | 2025-08-31 |
| 99 | 2025-09-11 | 558,602,065 | -9,371,790 | 5.8634 | 9,526,944,707 | 2025-08-31 |
| 100 | 2025-09-10 | 567,973,855 | 8,064,000 | 5.9618 | 9,526,944,707 | 2025-08-31 |
| 101 | 2025-09-09 | 559,909,855 | -12,979,200 | 5.8771 | 9,526,944,707 | 2025-08-31 |
| 102 | 2025-09-08 | 572,889,055 | 10,906,359 | 6.0134 | 9,526,944,707 | 2025-08-31 |
| 103 | 2025-09-05 | 561,982,696 | 10,935,482 | 5.8989 | 9,526,944,707 | 2025-08-31 |
| 104 | 2025-09-04 | 551,047,214 | -5,829,613 | 5.7841 | 9,526,944,707 | 2025-08-31 |
| 105 | 2025-09-03 | 556,876,827 | 2,403,133 | 5.8453 | 9,526,944,707 | 2025-08-31 |
| 106 | 2025-09-02 | 554,473,694 | -11,047,125 | 5.8201 | 9,526,944,707 | 2025-08-31 |
| 107 | 2025-09-01 | 565,520,819 | -11,928,501 | 5.9360 | 9,526,944,707 | 2025-08-31 |
| 108 | 2025-08-29 | 577,449,320 | -1,785,214 | 6.0612 | 9,526,944,707 | 2025-07-31 |
| 109 | 2025-08-28 | 579,234,534 | -4,071,195 | 6.0800 | 9,526,944,707 | 2025-07-31 |
| 110 | 2025-08-27 | 583,305,729 | 935,304 | 6.1227 | 9,526,944,707 | 2025-07-31 |
| 111 | 2025-08-26 | 582,370,425 | 6,956,896 | 6.1129 | 9,526,944,707 | 2025-07-31 |
| 112 | 2025-08-25 | 575,413,529 | -1,426,866 | 6.0399 | 9,526,944,707 | 2025-07-31 |
| 113 | 2025-08-22 | 576,840,395 | 6,309,210 | 6.0548 | 9,526,944,707 | 2025-07-31 |
| 114 | 2025-08-21 | 570,531,185 | 5,070,000 | 5.9886 | 9,526,944,707 | 2025-07-31 |
| 115 | 2025-08-20 | 565,461,185 | 2,188,588 | 5.9354 | 9,526,944,707 | 2025-07-31 |
| 116 | 2025-08-19 | 563,272,597 | 2,270,600 | 5.9124 | 9,526,944,707 | 2025-07-31 |
| 117 | 2025-08-18 | 561,001,997 | -2,986,450 | 5.8886 | 9,526,944,707 | 2025-07-31 |
| 118 | 2025-08-15 | 563,988,447 | -12,120,890 | 5.9199 | 9,526,944,707 | 2025-07-31 |
| 119 | 2025-08-14 | 576,109,337 | -8,843,721 | 6.0472 | 9,526,944,707 | 2025-07-31 |
| 120 | 2025-08-13 | 584,953,058 | 24,713,390 | 6.1400 | 9,526,944,707 | 2025-07-31 |
| 121 | 2025-08-12 | 560,239,668 | 1,245,670 | 5.8806 | 9,526,944,707 | 2025-07-31 |
| 122 | 2025-08-11 | 558,993,998 | -40,416,989 | 5.8675 | 9,526,944,707 | 2025-07-31 |
| 123 | 2025-08-08 | 599,410,987 | 10,412,633 | 6.2917 | 9,526,944,707 | 2025-07-31 |
| 124 | 2025-08-07 | 588,998,354 | 8,062,035 | 6.1824 | 9,526,944,707 | 2025-07-31 |
| 125 | 2025-08-06 | 580,936,319 | 33,724,920 | 6.0978 | 9,526,944,707 | 2025-07-31 |
| 126 | 2025-08-05 | 547,211,399 | 6,413,165 | 5.7438 | 9,526,944,707 | 2025-07-31 |
| 127 | 2025-08-04 | 540,798,234 | -4,192,809 | 5.6765 | 9,526,944,707 | 2025-07-31 |
| 128 | 2025-08-01 | 544,991,043 | -33,029,350 | 5.7205 | 9,526,944,707 | 2025-07-31 |
| 129 | 2025-07-31 | 578,020,393 | -20,998,703 | 6.0672 | 9,526,944,707 | 2025-07-31 |
| 130 | 2025-07-30 | 599,019,096 | -2,010,986 | 6.2929 | 9,518,994,707 | 2025-06-30 |
| 131 | 2025-07-29 | 601,030,082 | 27,185,393 | 6.3140 | 9,518,994,707 | 2025-06-30 |
| 132 | 2025-07-28 | 573,844,689 | 3,210,438 | 6.0284 | 9,518,994,707 | 2025-06-30 |
| 133 | 2025-07-25 | 570,634,251 | -4,206,381 | 5.9947 | 9,518,994,707 | 2025-06-30 |
| 134 | 2025-07-24 | 574,840,632 | 22,375,240 | 6.0389 | 9,518,994,707 | 2025-06-30 |
| 135 | 2025-07-23 | 552,465,392 | 31,474,394 | 5.8038 | 9,518,994,707 | 2025-06-30 |
| 136 | 2025-07-22 | 520,990,998 | 14,674,396 | 5.4732 | 9,518,994,707 | 2025-06-30 |
| 137 | 2025-07-21 | 506,316,602 | -17,929,572 | 5.3190 | 9,518,994,707 | 2025-06-30 |
| 138 | 2025-07-18 | 524,246,174 | 2,488,864 | 5.5074 | 9,518,994,707 | 2025-06-30 |
| 139 | 2025-07-17 | 521,757,310 | 12,697,547 | 5.4812 | 9,518,994,707 | 2025-06-30 |
| 140 | 2025-07-16 | 509,059,763 | 16,201,258 | 5.3478 | 9,518,994,707 | 2025-06-30 |
| 141 | 2025-07-15 | 492,858,505 | -23,274,443 | 5.1776 | 9,518,994,707 | 2025-06-30 |
| 142 | 2025-07-14 | 516,132,948 | 32,212,062 | 5.4221 | 9,518,994,707 | 2025-06-30 |
| 143 | 2025-07-11 | 483,920,886 | -40,385,550 | 5.0837 | 9,518,994,707 | 2025-06-30 |
| 144 | 2025-07-10 | 524,306,436 | -17,209,276 | 5.5080 | 9,518,994,707 | 2025-06-30 |
| 145 | 2025-07-09 | 541,515,712 | -42,921,687 | 5.6888 | 9,518,994,707 | 2025-06-30 |
| 146 | 2025-07-08 | 584,437,399 | 39,232,415 | 6.1397 | 9,518,994,707 | 2025-06-30 |
| 147 | 2025-07-07 | 545,204,984 | 38,836,361 | 5.7275 | 9,518,994,707 | 2025-06-30 |
| 148 | 2025-07-04 | 506,368,623 | 2,775,634 | 5.3196 | 9,518,994,707 | 2025-06-30 |
| 149 | 2025-07-03 | 503,592,989 | 20,479,701 | 5.2904 | 9,518,994,707 | 2025-06-30 |
| 150 | 2025-07-02 | 483,113,288 | -23,388,489 | 5.0753 | 9,518,994,707 | 2025-06-30 |
| 151 | 2025-06-30 | 506,501,777 | -7,322,854 | 5.3210 | 9,518,994,707 | 2025-06-30 |
| 152 | 2025-06-27 | 513,824,631 | -480,349,077 | 5.3924 | 9,528,608,707 | 2025-06-19 |
| 153 | 2025-06-26 | 994,173,708 | -50,837,830 | 10.4336 | 9,528,608,707 | 2025-06-19 |
| 154 | 2025-06-25 | 1,045,011,538 | 3,159,853 | 10.9671 | 9,528,608,707 | 2025-06-19 |
| 155 | 2025-06-24 | 1,041,851,685 | -4,722,596 | 10.9339 | 9,528,608,707 | 2025-06-19 |
| 156 | 2025-06-23 | 1,046,574,281 | -14,662,832 | 10.9835 | 9,528,608,707 | 2025-06-19 |
| 157 | 2025-06-20 | 1,061,237,113 | 6,167,150 | 11.1374 | 9,528,608,707 | 2025-06-19 |
| 158 | 2025-06-19 | 1,055,069,963 | 3,306,906 | 11.0727 | 9,528,608,707 | 2025-06-19 |
| 159 | 2025-06-18 | 1,051,763,057 | 12,000,090 | 11.0379 | 9,528,608,707 | 2025-06-18 |
| 160 | 2025-06-17 | 1,039,762,967 | -5,890,092 | 10.9120 | 9,528,608,707 | 2025-06-13 |
| 161 | 2025-06-16 | 1,045,653,059 | -2,189,987 | 10.9738 | 9,528,608,707 | 2025-06-13 |
| 162 | 2025-06-13 | 1,047,843,046 | 3,674,729 | 10.9968 | 9,528,608,707 | 2025-06-13 |
| 163 | 2025-06-12 | 1,044,168,317 | 433,390 | 10.9582 | 9,528,608,707 | 2025-06-11 |
| 164 | 2025-06-11 | 1,043,734,927 | 26,519,936 | 10.9537 | 9,528,608,707 | 2025-06-11 |
| 165 | 2025-06-10 | 1,017,214,991 | 6,173,304 | 10.6754 | 9,528,608,707 | 2025-06-10 |
| 166 | 2025-06-09 | 1,011,041,687 | 849,633 | 10.6106 | 9,528,608,707 | 2025-06-09 |
| 167 | 2025-06-06 | 1,010,192,054 | 2,925,572 | 10.6017 | 9,528,608,707 | 2025-06-06 |
| 168 | 2025-06-05 | 1,007,266,482 | 5,495,697 | 10.5710 | 9,528,608,707 | 2025-06-05 |
| 169 | 2025-06-04 | 1,001,770,785 | 3,058,129 | 10.5133 | 9,528,608,707 | 2025-06-03 |
| 170 | 2025-06-03 | 998,712,656 | 7,095,422 | 10.4812 | 9,528,608,707 | 2025-06-03 |
| 171 | 2025-06-02 | 991,617,234 | 26,061,823 | 10.4067 | 9,528,608,707 | 2025-06-02 |
| 172 | 2025-05-30 | 965,555,411 | 449,000 | 10.1332 | 9,528,608,707 | 2025-05-30 |
| 173 | 2025-05-29 | 965,106,411 | -2,589,000 | 10.1285 | 9,528,608,707 | 2025-05-29 |
| 174 | 2025-05-28 | 967,695,411 | -4,379,891 | 10.1557 | 9,528,608,707 | 2025-05-28 |
| 175 | 2025-05-27 | 972,075,302 | -3,719,985 | 10.2016 | 9,528,608,707 | 2025-05-26 |
| 176 | 2025-05-26 | 975,795,287 | -13,677,955 | 10.2407 | 9,528,608,707 | 2025-05-26 |
| 177 | 2025-05-23 | 989,473,242 | 2,739,504 | 10.3842 | 9,528,608,707 | 2025-05-23 |
| 178 | 2025-05-22 | 986,733,738 | -335,052 | 10.3555 | 9,528,608,707 | 2025-05-22 |
| 179 | 2025-05-21 | 987,068,790 | 2,707,580 | 10.3590 | 9,528,608,707 | 2025-05-21 |
| 180 | 2025-05-20 | 984,361,210 | 5,351,775 | 10.3306 | 9,528,608,707 | 2025-05-20 |
| 181 | 2025-05-19 | 979,009,435 | 1,091,280 | 10.2744 | 9,528,608,707 | 2025-05-16 |
| 182 | 2025-05-16 | 977,918,155 | 3,603,213 | 10.2630 | 9,528,608,707 | 2025-05-16 |
| 183 | 2025-05-15 | 974,314,942 | 2,615,495 | 10.2172 | 9,536,049,707 | 2025-05-15 |
| 184 | 2025-05-14 | 971,699,447 | 7,230,739 | 10.1897 | 9,536,049,707 | 2025-05-14 |
| 185 | 2025-05-13 | 964,468,708 | -2,949,049 | 10.1139 | 9,536,049,707 | 2025-05-13 |
| 186 | 2025-05-12 | 967,417,757 | 747,572 | 10.1448 | 9,536,049,707 | 2025-05-12 |
| 187 | 2025-05-09 | 966,670,185 | -972,862 | 10.1370 | 9,536,049,707 | 2025-05-09 |
| 188 | 2025-05-08 | 967,643,047 | 939,882 | 10.1472 | 9,536,049,707 | 2025-05-06 |
| 189 | 2025-05-07 | 966,703,165 | -2,876,888 | 10.1374 | 9,536,049,707 | 2025-05-06 |
| 190 | 2025-05-06 | 969,580,053 | 3,205,000 | 10.1675 | 9,536,049,707 | 2025-05-06 |
| 191 | 2025-05-02 | 966,375,053 | -1,267,700 | 10.1339 | 9,536,049,707 | 2025-05-02 |
| 192 | 2025-04-30 | 967,642,753 | -1,987,766 | 10.1472 | 9,536,049,707 | 2025-04-28 |
| 193 | 2025-04-29 | 969,630,519 | 3,135,359 | 10.1681 | 9,536,049,707 | 2025-04-28 |
| 194 | 2025-04-28 | 966,495,160 | -4,059,703 | 10.1352 | 9,536,049,707 | 2025-04-28 |
| 195 | 2025-04-25 | 970,554,863 | 5,749,913 | 10.1777 | 9,536,049,707 | 2025-04-24 |
| 196 | 2025-04-24 | 964,804,950 | 969,807 | 10.1174 | 9,536,049,707 | 2025-04-24 |
| 197 | 2025-04-23 | 963,835,143 | -237,706 | 10.1073 | 9,536,049,707 | 2025-04-16 |
| 198 | 2025-04-22 | 964,072,849 | -3,894,000 | 10.1098 | 9,536,049,707 | 2025-04-16 |
| 199 | 2025-04-17 | 967,966,849 | -44,092 | 10.1506 | 9,536,049,707 | 2025-04-16 |
| 200 | 2025-04-16 | 968,010,941 | 3,444,570 | 10.1511 | 9,536,049,707 | 2025-04-16 |
| 201 | 2025-04-15 | 964,566,371 | 9,807,966 | 10.1149 | 9,536,049,707 | 2025-04-15 |
| 202 | 2025-04-14 | 954,758,405 | 9,391,935 | 10.0121 | 9,536,049,707 | 2025-04-09 |
| 203 | 2025-04-11 | 945,366,470 | 15,362,537 | 9.9136 | 9,536,049,707 | 2025-04-09 |
| 204 | 2025-04-10 | 930,003,933 | 7,470,471 | 9.7525 | 9,536,049,707 | 2025-04-09 |
| 205 | 2025-04-09 | 922,533,462 | -21,544,935 | 9.6742 | 9,536,049,707 | 2025-04-09 |
| 206 | 2025-04-08 | 944,078,397 | -11,154,000 | 9.9001 | 9,536,049,707 | 2025-04-03 |
| 207 | 2025-04-07 | 955,232,397 | 157,047 | 10.0171 | 9,536,049,707 | 2025-04-03 |
| 208 | 2025-04-03 | 955,075,350 | -2,354,505 | 10.0154 | 9,536,049,707 | 2025-04-03 |
| 209 | 2025-04-02 | 957,429,855 | -18,154,641 | 10.0401 | 9,536,049,707 | 2025-04-01 |
| 210 | 2025-04-01 | 975,584,496 | -13,319,871 | 10.2305 | 9,536,049,707 | 2025-04-01 |
| 211 | 2025-03-31 | 988,904,367 | 2,152,139 | 10.3702 | 9,536,049,707 | 2025-03-31 |
| 212 | 2025-03-28 | 986,752,228 | -8,540,207 | 10.3476 | 9,536,049,707 | 2025-02-28 |
| 213 | 2025-03-27 | 995,292,435 | -17,390,904 | 10.4372 | 9,536,049,707 | 2025-02-28 |
| 214 | 2025-03-26 | 1,012,683,339 | -7,549,440 | 10.6195 | 9,536,049,707 | 2025-02-28 |
| 215 | 2025-03-25 | 1,020,232,779 | -3,098,381 | 10.6987 | 9,536,049,707 | 2025-02-28 |
| 216 | 2025-03-24 | 1,023,331,160 | 1,532,322 | 10.7312 | 9,536,049,707 | 2025-02-28 |
| 217 | 2025-03-21 | 1,021,798,838 | 6,879,020 | 10.7151 | 9,536,049,707 | 2025-02-28 |
| 218 | 2025-03-20 | 1,014,919,818 | 7,322,351 | 10.6430 | 9,536,049,707 | 2025-02-28 |
| 219 | 2025-03-19 | 1,007,597,467 | -793,012 | 10.5662 | 9,536,049,707 | 2025-02-28 |
| 220 | 2025-03-18 | 1,008,390,479 | 31,404,492 | 10.5745 | 9,536,049,707 | 2025-02-28 |
| 221 | 2025-03-17 | 976,985,987 | -7,182,000 | 10.2452 | 9,536,049,707 | 2025-02-28 |
| 222 | 2025-03-14 | 984,167,987 | 3,206,282 | 10.3205 | 9,536,049,707 | 2025-02-28 |
| 223 | 2025-03-13 | 980,961,705 | 859,000 | 10.2869 | 9,536,049,707 | 2025-02-28 |
| 224 | 2025-03-12 | 980,102,705 | 5,015,810 | 10.2779 | 9,536,049,707 | 2025-02-28 |
| 225 | 2025-03-11 | 975,086,895 | 8,569,000 | 10.2253 | 9,536,049,707 | 2025-02-28 |
| 226 | 2025-03-10 | 966,517,895 | -1,228,000 | 10.1354 | 9,536,049,707 | 2025-02-28 |
| 227 | 2025-03-07 | 967,745,895 | -4,549,600 | 10.1483 | 9,536,049,707 | 2025-02-28 |
| 228 | 2025-03-06 | 972,295,495 | -10,348,590 | 10.1960 | 9,536,049,707 | 2025-02-28 |
| 229 | 2025-03-05 | 982,644,085 | -3,564,723 | 10.3045 | 9,536,049,707 | 2025-02-28 |
| 230 | 2025-03-04 | 986,208,808 | -10,055,390 | 10.3419 | 9,536,049,707 | 2025-02-28 |
| 231 | 2025-03-03 | 996,264,198 | -20,288,612 | 10.4473 | 9,536,049,707 | 2025-02-28 |
| 232 | 2025-02-28 | 1,016,552,810 | -6,282,400 | 10.6601 | 9,536,049,707 | 2025-02-28 |
| 233 | 2025-02-27 | 1,022,835,210 | -19,025,049 | 10.7260 | 9,536,049,707 | 2025-01-31 |
| 234 | 2025-02-26 | 1,041,860,259 | 2,144,090 | 10.9255 | 9,536,049,707 | 2025-01-31 |
| 235 | 2025-02-25 | 1,039,716,169 | 7,348,600 | 10.9030 | 9,536,049,707 | 2025-01-31 |
| 236 | 2025-02-24 | 1,032,367,569 | -4,781,760 | 10.8259 | 9,536,049,707 | 2025-01-31 |
| 237 | 2025-02-21 | 1,037,149,329 | 6,978,237 | 10.8761 | 9,536,049,707 | 2025-01-31 |
| 238 | 2025-02-20 | 1,030,171,092 | -3,022,485 | 10.8029 | 9,536,049,707 | 2025-01-31 |
| 239 | 2025-02-19 | 1,033,193,577 | 12,442,350 | 10.8346 | 9,536,049,707 | 2025-01-31 |
| 240 | 2025-02-18 | 1,020,751,227 | 7,674,335 | 10.7041 | 9,536,049,707 | 2025-01-31 |
| 241 | 2025-02-17 | 1,013,076,892 | -13,477,172 | 10.6237 | 9,536,049,707 | 2025-01-31 |
| 242 | 2025-02-14 | 1,026,554,064 | 8,709,567 | 10.7650 | 9,536,049,707 | 2025-01-31 |
| 243 | 2025-02-13 | 1,017,844,497 | -2,202,000 | 10.6736 | 9,536,049,707 | 2025-01-31 |
| 244 | 2025-02-12 | 1,020,046,497 | 5,795,000 | 10.6967 | 9,536,049,707 | 2025-01-31 |
| 245 | 2025-02-11 | 1,014,251,497 | 1,024,081 | 10.6360 | 9,536,049,707 | 2025-01-31 |
| 246 | 2025-02-10 | 1,013,227,416 | 8,213,657 | 10.6252 | 9,536,049,707 | 2025-01-31 |
| 247 | 2025-02-07 | 1,005,013,759 | -5,496,698 | 10.5391 | 9,536,049,707 | 2025-01-31 |
| 248 | 2025-02-06 | 1,010,510,457 | 6,972,335 | 10.5967 | 9,536,049,707 | 2025-01-31 |
| 249 | 2025-02-05 | 1,003,538,122 | 5,016,359 | 10.5236 | 9,536,049,707 | 2025-01-31 |
| 250 | 2025-02-04 | 998,521,763 | 1,393,689 | 10.4710 | 9,536,049,707 | 2025-01-31 |
| 251 | 2025-02-03 | 997,128,074 | 6,299,563 | 10.4564 | 9,536,049,707 | 2025-01-31 |
| 252 | 2025-01-28 | 990,828,511 | 0 | 10.3903 | 9,536,049,707 | 2025-01-10 |
| 253 | 2025-01-27 | 990,828,511 | 2,923,614 | 10.3903 | 9,536,049,707 | 2025-01-10 |
| 254 | 2025-01-24 | 987,904,897 | 1,501,454 | 10.3597 | 9,536,049,707 | 2025-01-10 |
| 255 | 2025-01-23 | 986,403,443 | 4,253,681 | 10.3439 | 9,536,049,707 | 2025-01-10 |
| 256 | 2025-01-22 | 982,149,762 | 3,447,005 | 10.2993 | 9,536,049,707 | 2025-01-10 |
| 257 | 2025-01-21 | 978,702,757 | 6,985,652 | 10.2632 | 9,536,049,707 | 2025-01-10 |
| 258 | 2025-01-20 | 971,717,105 | 11,075,950 | 10.1899 | 9,536,049,707 | 2025-01-10 |
| 259 | 2025-01-17 | 960,641,155 | 1,376,940 | 10.0738 | 9,536,049,707 | 2025-01-10 |
| 260 | 2025-01-16 | 959,264,215 | 3,970,000 | 10.0593 | 9,536,049,707 | 2025-01-10 |
| 261 | 2025-01-15 | 955,294,215 | 1,800,000 | 10.0177 | 9,536,049,707 | 2025-01-10 |
| 262 | 2025-01-14 | 953,494,215 | -6,874,000 | 9.9988 | 9,536,049,707 | 2025-01-10 |
| 263 | 2025-01-13 | 960,368,215 | 826,000 | 10.0709 | 9,536,049,707 | 2025-01-10 |
| 264 | 2025-01-10 | 959,542,215 | -6,676,836 | 10.0623 | 9,536,049,707 | 2025-01-10 |
| 265 | 2025-01-09 | 966,219,051 | 9,014,196 | 10.1286 | 9,539,503,707 | 2025-01-06 |
| 266 | 2025-01-08 | 957,204,855 | 3,326,321 | 10.0341 | 9,539,503,707 | 2025-01-06 |
| 267 | 2025-01-07 | 953,878,534 | 996,486 | 9.9992 | 9,539,503,707 | 2025-01-06 |
| 268 | 2025-01-06 | 952,882,048 | -7,188,654 | 9.9888 | 9,539,503,707 | 2025-01-06 |
| 269 | 2025-01-03 | 960,070,702 | 2,776,604 | 10.0642 | 9,539,503,707 | 2024-12-31 |
| 270 | 2025-01-02 | 957,294,098 | -2,642,000 | 10.0351 | 9,539,503,707 | 2024-12-31 |
| 271 | 2024-12-31 | 959,936,098 | 0 | 10.0627 | 9,539,503,707 | 2024-12-31 |
| 272 | 2024-12-30 | 959,936,098 | 5,584,742 | 10.0627 | 9,539,503,707 | 2024-12-30 |
| 273 | 2024-12-27 | 954,351,356 | -10,044,291 | 10.0042 | 9,539,503,707 | 2024-12-18 |
| 274 | 2024-12-24 | 964,395,647 | 0 | 10.1095 | 9,539,503,707 | 2024-12-18 |
| 275 | 2024-12-23 | 964,395,647 | -2,225,992 | 10.1095 | 9,539,503,707 | 2024-12-18 |
| 276 | 2024-12-20 | 966,621,639 | -12,809,382 | 10.1328 | 9,539,503,707 | 2024-12-18 |
| 277 | 2024-12-19 | 979,431,021 | -12,457,036 | 10.2671 | 9,539,503,707 | 2024-12-18 |
| 278 | 2024-12-18 | 991,888,057 | 1,076,769 | 10.3977 | 9,539,503,707 | 2024-12-18 |
| 279 | 2024-12-17 | 990,811,288 | -17,329,865 | 10.3864 | 9,539,503,707 | 2024-12-06 |
| 280 | 2024-12-16 | 1,008,141,153 | 2,025,851 | 10.5681 | 9,539,503,707 | 2024-12-06 |
| 281 | 2024-12-13 | 1,006,115,302 | 18,815,011 | 10.5468 | 9,539,503,707 | 2024-12-06 |
| 282 | 2024-12-12 | 987,300,291 | -11,689,757 | 10.3496 | 9,539,503,707 | 2024-12-06 |
| 283 | 2024-12-11 | 998,990,048 | 4,344,470 | 10.4721 | 9,539,503,707 | 2024-12-06 |
| 284 | 2024-12-10 | 994,645,578 | 458,751 | 10.4266 | 9,539,503,707 | 2024-12-06 |
| 285 | 2024-12-09 | 994,186,827 | -1,697,275 | 10.4218 | 9,539,503,707 | 2024-12-06 |
| 286 | 2024-12-06 | 995,884,102 | 4,446,266 | 10.4396 | 9,539,503,707 | 2024-12-06 |
| 287 | 2024-12-05 | 991,437,836 | 2,858,841 | 10.3930 | 9,539,503,707 | 2024-12-03 |
| 288 | 2024-12-04 | 988,578,995 | 3,794,516 | 10.3630 | 9,539,503,707 | 2024-12-03 |
| 289 | 2024-12-03 | 984,784,479 | -4,307,891 | 10.3232 | 9,539,503,707 | 2024-12-03 |
| 290 | 2024-12-02 | 989,092,370 | 580,616 | 10.3684 | 9,539,503,707 | 2024-11-30 |
| 291 | 2024-11-29 | 988,511,754 | 2,495,604 | 10.3623 | 9,539,503,707 | 2024-11-28 |
| 292 | 2024-11-28 | 986,016,150 | 1,086,999 | 10.3361 | 9,539,503,707 | 2024-11-28 |
| 293 | 2024-11-27 | 984,929,151 | 1,810,773 | 10.3247 | 9,539,503,707 | 2024-11-05 |
| 294 | 2024-11-26 | 983,118,378 | -8,934,045 | 10.3058 | 9,539,503,707 | 2024-11-05 |
| 295 | 2024-11-25 | 992,052,423 | -13,501,459 | 10.3994 | 9,539,503,707 | 2024-11-05 |
| 296 | 2024-11-22 | 1,005,553,882 | 4,070,004 | 10.5409 | 9,539,503,707 | 2024-11-05 |
| 297 | 2024-11-21 | 1,001,483,878 | 6,638,858 | 10.4983 | 9,539,503,707 | 2024-11-05 |
| 298 | 2024-11-20 | 994,845,020 | 18,900,832 | 10.4287 | 9,539,503,707 | 2024-11-05 |
| 299 | 2024-11-19 | 975,944,188 | 8,069,296 | 10.2306 | 9,539,503,707 | 2024-11-05 |
| 300 | 2024-11-18 | 967,874,892 | 3,857,832 | 10.1460 | 9,539,503,707 | 2024-11-05 |
| 301 | 2024-11-15 | 964,017,060 | 688,499 | 10.1055 | 9,539,503,707 | 2024-11-05 |
| 302 | 2024-11-14 | 963,328,561 | 5,829,741 | 10.0983 | 9,539,503,707 | 2024-11-05 |
| 303 | 2024-11-13 | 957,498,820 | 1,080,930 | 10.0372 | 9,539,503,707 | 2024-11-05 |
| 304 | 2024-11-12 | 956,417,890 | -6,113,208 | 10.0259 | 9,539,503,707 | 2024-11-05 |
| 305 | 2024-11-11 | 962,531,098 | -9,155,058 | 10.0899 | 9,539,503,707 | 2024-11-05 |
| 306 | 2024-11-08 | 971,686,156 | -1,726,763 | 10.1859 | 9,539,503,707 | 2024-11-05 |
| 307 | 2024-11-07 | 973,412,919 | 5,578,635 | 10.2040 | 9,539,503,707 | 2024-11-05 |
| 308 | 2024-11-06 | 967,834,284 | 15,388,692 | 10.1455 | 9,539,503,707 | 2024-11-05 |
| 309 | 2024-11-05 | 952,445,592 | -41,877 | 9.9842 | 9,539,503,707 | 2024-11-05 |
| 310 | 2024-11-04 | 952,487,469 | 14,152,278 | 9.9798 | 9,544,119,707 | 2024-10-31 |
| 311 | 2024-11-01 | 938,335,191 | -559,645 | 9.8316 | 9,544,119,707 | 2024-10-31 |
| 312 | 2024-10-31 | 938,894,836 | 3,354,905 | 9.8374 | 9,544,119,707 | 2024-10-31 |
| 313 | 2024-10-30 | 935,539,931 | 9,737,831 | 9.8023 | 9,544,119,707 | 2024-10-25 |
| 314 | 2024-10-29 | 925,802,100 | 12,106,940 | 9.7002 | 9,544,119,707 | 2024-10-25 |
| 315 | 2024-10-28 | 913,695,160 | 5,208,620 | 9.5734 | 9,544,119,707 | 2024-10-25 |
| 316 | 2024-10-25 | 908,486,540 | -4,606,987 | 9.5188 | 9,544,119,707 | 2024-10-25 |
| 317 | 2024-10-24 | 913,093,527 | 5,192,417 | 9.5671 | 9,544,119,707 | 2024-10-24 |
| 318 | 2024-10-23 | 907,901,110 | 2,537,444 | 9.5127 | 9,544,119,707 | 2024-10-23 |
| 319 | 2024-10-22 | 905,363,666 | 10,921,865 | 9.4861 | 9,544,119,707 | 2024-10-22 |
| 320 | 2024-10-21 | 894,441,801 | 16,955 | 9.3717 | 9,544,119,707 | 2024-10-18 |
| 321 | 2024-10-18 | 894,424,846 | 9,682,720 | 9.3715 | 9,544,119,707 | 2024-10-18 |
| 322 | 2024-10-17 | 884,742,126 | 27,881,474 | 9.2700 | 9,544,119,707 | 2024-10-17 |
| 323 | 2024-10-16 | 856,860,652 | 32,175,772 | 8.9779 | 9,544,119,707 | 2024-10-16 |
| 324 | 2024-10-15 | 824,684,880 | -55,765,543 | 8.6408 | 9,544,119,707 | 2024-10-15 |
| 325 | 2024-10-14 | 880,450,423 | 521,685 | 9.2251 | 9,544,119,707 | 2024-09-30 |
| 326 | 2024-10-10 | 879,928,738 | -15,054,686 | 9.2196 | 9,544,119,707 | 2024-09-30 |
| 327 | 2024-10-09 | 894,983,424 | -6,611,793 | 9.3773 | 9,544,119,707 | 2024-09-30 |
| 328 | 2024-10-08 | 901,595,217 | 10,955,633 | 9.4466 | 9,544,119,707 | 2024-09-30 |
| 329 | 2024-10-07 | 890,639,584 | -24,919,310 | 9.3318 | 9,544,119,707 | 2024-09-30 |
| 330 | 2024-10-04 | 915,558,894 | 18,465,936 | 9.5929 | 9,544,119,707 | 2024-09-30 |
| 331 | 2024-10-03 | 897,092,958 | -4,159,408 | 9.3994 | 9,544,119,707 | 2024-09-30 |
| 332 | 2024-10-02 | 901,252,366 | -48,683,900 | 9.4430 | 9,544,119,707 | 2024-09-30 |
| 333 | 2024-09-30 | 949,936,266 | 6,485,000 | 9.9531 | 9,544,119,707 | 2024-09-30 |
| 334 | 2024-09-27 | 943,451,266 | 6,732,000 | 9.8852 | 9,544,119,707 | 2024-09-26 |
| 335 | 2024-09-26 | 936,719,266 | -17,225,370 | 9.8146 | 9,544,119,707 | 2024-09-26 |
| 336 | 2024-09-25 | 953,944,636 | 6,868,754 | 9.9848 | 9,553,994,707 | 2024-09-05 |
| 337 | 2024-09-24 | 947,075,882 | 420,846 | 9.9129 | 9,553,994,707 | 2024-09-05 |
| 338 | 2024-09-23 | 946,655,036 | -3,442,001 | 9.9085 | 9,553,994,707 | 2024-09-05 |
| 339 | 2024-09-20 | 950,097,037 | 239,001 | 9.9445 | 9,553,994,707 | 2024-09-05 |
| 340 | 2024-09-19 | 949,858,036 | 682,000 | 9.9420 | 9,553,994,707 | 2024-09-05 |
| 341 | 2024-09-17 | 949,176,036 | -7,520,000 | 9.9349 | 9,553,994,707 | 2024-09-05 |
| 342 | 2024-09-16 | 956,696,036 | 9,865,148 | 10.0136 | 9,553,994,707 | 2024-09-05 |
| 343 | 2024-09-13 | 946,830,888 | -85,988 | 9.9103 | 9,553,994,707 | 2024-09-05 |
| 344 | 2024-09-12 | 946,916,876 | -5,646,000 | 9.9112 | 9,553,994,707 | 2024-09-05 |
| 345 | 2024-09-11 | 952,562,876 | -24,486 | 9.9703 | 9,553,994,707 | 2024-09-05 |
| 346 | 2024-09-10 | 952,587,362 | -16,139,148 | 9.9706 | 9,553,994,707 | 2024-09-05 |
| 347 | 2024-09-09 | 968,726,510 | -3,227,037 | 10.1395 | 9,553,994,707 | 2024-09-05 |
| 348 | 2024-09-05 | 971,953,547 | -2,792,000 | 10.1733 | 9,553,994,707 | 2024-09-05 |
| 349 | 2024-09-04 | 974,745,547 | 234,000 | 10.2025 | 9,553,994,707 | 2024-09-04 |
| 350 | 2024-09-03 | 974,511,547 | 1,020,308 | 10.2000 | 9,553,994,707 | 2024-09-02 |
| 351 | 2024-09-02 | 973,491,239 | -588,000 | 10.1894 | 9,553,994,707 | 2024-09-02 |
| 352 | 2024-08-30 | 974,079,239 | -1,406,000 | 10.1955 | 9,553,994,707 | 2024-08-30 |
| 353 | 2024-08-29 | 975,485,239 | -541,000 | 10.2102 | 9,553,994,707 | 2024-08-29 |
| 354 | 2024-08-28 | 976,026,239 | 5,168,530 | 10.2159 | 9,553,994,707 | 2024-07-31 |
| 355 | 2024-08-27 | 970,857,709 | -1,296,988 | 10.1618 | 9,553,994,707 | 2024-07-31 |
| 356 | 2024-08-26 | 972,154,697 | -498,000 | 10.1754 | 9,553,994,707 | 2024-07-31 |
| 357 | 2024-08-23 | 972,652,697 | -378,000 | 10.1806 | 9,553,994,707 | 2024-07-31 |
| 358 | 2024-08-22 | 973,030,697 | 20,000 | 10.1845 | 9,553,994,707 | 2024-07-31 |
| 359 | 2024-08-21 | 973,010,697 | 122,000 | 10.1843 | 9,553,994,707 | 2024-07-31 |
| 360 | 2024-08-20 | 972,888,697 | -284,000 | 10.1831 | 9,553,994,707 | 2024-07-31 |
| 361 | 2024-08-19 | 973,172,697 | 2,013,994 | 10.1860 | 9,553,994,707 | 2024-07-31 |
| 362 | 2024-08-16 | 971,158,703 | -1,826,351 | 10.1649 | 9,553,994,707 | 2024-07-31 |
| 363 | 2024-08-15 | 972,985,054 | 3,214,117 | 10.1841 | 9,553,994,707 | 2024-07-31 |
| 364 | 2024-08-14 | 969,770,937 | 1,595,310 | 10.1504 | 9,553,994,707 | 2024-07-31 |
| 365 | 2024-08-13 | 968,175,627 | 6,981,690 | 10.1337 | 9,553,994,707 | 2024-07-31 |
| 366 | 2024-08-12 | 961,193,937 | 6,560,140 | 10.0606 | 9,553,994,707 | 2024-07-31 |
| 367 | 2024-08-09 | 954,633,797 | -237,015 | 9.9920 | 9,553,994,707 | 2024-07-31 |
| 368 | 2024-08-08 | 954,870,812 | 4,011,983 | 9.9945 | 9,553,994,707 | 2024-07-31 |
| 369 | 2024-08-07 | 950,858,829 | -2,404,000 | 9.9525 | 9,553,994,707 | 2024-07-31 |
| 370 | 2024-08-06 | 953,262,829 | 546,008 | 9.9776 | 9,553,994,707 | 2024-07-31 |
| 371 | 2024-08-05 | 952,716,821 | -19,277,600 | 9.9719 | 9,553,994,707 | 2024-07-31 |
| 372 | 2024-08-02 | 971,994,421 | -22,027,600 | 10.1737 | 9,553,994,707 | 2024-07-31 |
| 373 | 2024-08-01 | 994,022,021 | 886,000 | 10.4043 | 9,553,994,707 | 2024-07-31 |
| 374 | 2024-07-31 | 993,136,021 | -318,000 | 10.3950 | 9,553,994,707 | 2024-07-31 |
| 375 | 2024-07-30 | 993,454,021 | 400,000 | 10.3983 | 9,553,994,707 | 2024-07-26 |
| 376 | 2024-07-29 | 993,054,021 | 840,000 | 10.3941 | 9,553,994,707 | 2024-07-26 |
| 377 | 2024-07-26 | 992,214,021 | 5,028,248 | 10.3853 | 9,553,994,707 | 2024-07-26 |
| 378 | 2024-07-25 | 987,185,773 | -19,200 | 10.3327 | 9,553,994,707 | 2024-07-25 |
| 379 | 2024-07-24 | 987,204,973 | -3,816,000 | 10.3329 | 9,553,994,707 | 2024-07-24 |
| 380 | 2024-07-23 | 991,020,973 | -817,000 | 10.3728 | 9,553,994,707 | 2024-07-23 |
| 381 | 2024-07-22 | 991,837,973 | -1,207,000 | 10.3814 | 9,553,994,707 | 2024-07-19 |
| 382 | 2024-07-19 | 993,044,973 | -1,771,000 | 10.3940 | 9,553,994,707 | 2024-07-19 |
| 383 | 2024-07-18 | 994,815,973 | 1,572,000 | 10.4126 | 9,553,994,707 | 2024-07-18 |
| 384 | 2024-07-17 | 993,243,973 | 4,033,000 | 10.3961 | 9,553,994,707 | 2024-06-30 |
| 385 | 2024-07-16 | 989,210,973 | 3,398,000 | 10.3539 | 9,553,994,707 | 2024-06-30 |
| 386 | 2024-07-15 | 985,812,973 | 772,000 | 10.3183 | 9,553,994,707 | 2024-06-30 |
| 387 | 2024-07-12 | 985,040,973 | 1,856,420 | 10.3103 | 9,553,994,707 | 2024-06-30 |
| 388 | 2024-07-11 | 983,184,553 | 4,099,000 | 10.2908 | 9,553,994,707 | 2024-06-30 |
| 389 | 2024-07-10 | 979,085,553 | 863,000 | 10.2479 | 9,553,994,707 | 2024-06-30 |
| 390 | 2024-07-09 | 978,222,553 | -1,309,248 | 10.2389 | 9,553,994,707 | 2024-06-30 |
| 391 | 2024-07-08 | 979,531,801 | 5,220,000 | 10.2526 | 9,553,994,707 | 2024-06-30 |
| 392 | 2024-07-05 | 974,311,801 | 3,872,000 | 10.1980 | 9,553,994,707 | 2024-06-30 |
| 393 | 2024-07-04 | 970,439,801 | 4,208,000 | 10.1574 | 9,553,994,707 | 2024-06-30 |
| 394 | 2024-07-03 | 966,231,801 | 11,731,000 | 10.1134 | 9,553,994,707 | 2024-06-30 |
| 395 | 2024-07-02 | 954,500,801 | 4,767,000 | 9.9906 | 9,553,994,707 | 2024-06-30 |
| 396 | 2024-06-28 | 949,733,801 | 358,000 | 9.9407 | 9,553,994,707 | 2024-05-31 |
| 397 | 2024-06-27 | 949,375,801 | 412,000 | 9.9370 | 9,553,994,707 | 2024-05-31 |
| 398 | 2024-06-26 | 948,963,801 | 966,000 | 9.9326 | 9,553,994,707 | 2024-05-31 |
| 399 | 2024-06-25 | 947,997,801 | -8,046,000 | 9.9225 | 9,553,994,707 | 2024-05-31 |
| 400 | 2024-06-24 | 956,043,801 | -677,000 | 10.0067 | 9,553,994,707 | 2024-05-31 |
| 401 | 2024-06-21 | 956,720,801 | 2,593,000 | 10.0138 | 9,553,994,707 | 2024-05-31 |
| 402 | 2024-06-20 | 954,127,801 | 9,496,129 | 9.9867 | 9,553,994,707 | 2024-05-31 |
| 403 | 2024-06-19 | 944,631,672 | -43,066,400 | 9.8873 | 9,553,994,707 | 2024-05-31 |
| 404 | 2024-06-18 | 987,698,072 | 15,040,781 | 10.3381 | 9,553,994,707 | 2024-05-31 |
| 405 | 2024-06-17 | 972,657,291 | 428,000 | 10.1806 | 9,553,994,707 | 2024-05-31 |
| 406 | 2024-06-14 | 972,229,291 | 5,890,514 | 10.1762 | 9,553,994,707 | 2024-05-31 |
| 407 | 2024-06-13 | 966,338,777 | -1,208,129 | 10.1145 | 9,553,994,707 | 2024-05-31 |
| 408 | 2024-06-12 | 967,546,906 | 4,831,600 | 10.1271 | 9,553,994,707 | 2024-05-31 |
| 409 | 2024-06-11 | 962,715,306 | 107,000 | 10.0766 | 9,553,994,707 | 2024-05-31 |
| 410 | 2024-06-07 | 962,608,306 | 1,501,711 | 10.0755 | 9,553,994,707 | 2024-05-31 |
| 411 | 2024-06-06 | 961,106,595 | 1,239 | 10.0597 | 9,553,994,707 | 2024-05-31 |
| 412 | 2024-06-05 | 961,105,356 | -1,727,775 | 10.0597 | 9,553,994,707 | 2024-05-31 |
| 413 | 2024-06-04 | 962,833,131 | -1,776,253 | 10.0778 | 9,553,994,707 | 2024-05-31 |
| 414 | 2024-06-03 | 964,609,384 | 9,759,880 | 10.0964 | 9,553,994,707 | 2024-05-31 |
| 415 | 2024-05-31 | 954,849,504 | 3,448,911 | 9.9942 | 9,553,994,707 | 2024-05-31 |
| 416 | 2024-05-30 | 951,400,593 | 4,178,883 | 9.9581 | 9,553,994,707 | 2024-04-30 |
| 417 | 2024-05-29 | 947,221,710 | -2,684,000 | 9.9144 | 9,553,994,707 | 2024-04-30 |
| 418 | 2024-05-28 | 949,905,710 | -4,665,000 | 9.9425 | 9,553,994,707 | 2024-04-30 |
| 419 | 2024-05-27 | 954,570,710 | -8,692,000 | 9.9913 | 9,553,994,707 | 2024-04-30 |
| 420 | 2024-05-24 | 963,262,710 | -1,321,000 | 10.0823 | 9,553,994,707 | 2024-04-30 |
| 421 | 2024-05-23 | 964,583,710 | -3,711,454 | 10.0961 | 9,553,994,707 | 2024-04-30 |
| 422 | 2024-05-22 | 968,295,164 | -11,191,510 | 10.1350 | 9,553,994,707 | 2024-04-30 |
| 423 | 2024-05-21 | 979,486,674 | 1,993,600 | 10.2521 | 9,553,994,707 | 2024-04-30 |
| 424 | 2024-05-20 | 977,493,074 | 253,012 | 10.2312 | 9,553,994,707 | 2024-04-30 |
| 425 | 2024-05-17 | 977,240,062 | -1,071,976 | 10.2286 | 9,553,994,707 | 2024-04-30 |
| 426 | 2024-05-16 | 978,312,038 | 6,435,986 | 10.2398 | 9,553,994,707 | 2024-04-30 |
| 427 | 2024-05-14 | 971,876,052 | 5,564,000 | 10.1725 | 9,553,994,707 | 2024-04-30 |
| 428 | 2024-05-13 | 966,312,052 | -5,413,110 | 10.1142 | 9,553,994,707 | 2024-04-30 |
| 429 | 2024-05-10 | 971,725,162 | -3,212,000 | 10.1709 | 9,553,994,707 | 2024-04-30 |
| 430 | 2024-05-09 | 974,937,162 | -1,483,890 | 10.2045 | 9,553,994,707 | 2024-04-30 |
| 431 | 2024-05-08 | 976,421,052 | -2,711,615 | 10.2200 | 9,553,994,707 | 2024-04-30 |
| 432 | 2024-05-07 | 979,132,667 | 84,760 | 10.2484 | 9,553,994,707 | 2024-04-30 |
| 433 | 2024-05-06 | 979,047,907 | -210,600 | 10.2475 | 9,553,994,707 | 2024-04-30 |
| 434 | 2024-05-03 | 979,258,507 | -7,271,000 | 10.2497 | 9,553,994,707 | 2024-04-30 |
| 435 | 2024-05-02 | 986,529,507 | 1,550,150 | 10.3258 | 9,553,994,707 | 2024-04-30 |
| 436 | 2024-04-30 | 984,979,357 | 1,073,000 | 10.3096 | 9,553,994,707 | 2024-04-30 |
| 437 | 2024-04-29 | 983,906,357 | -2,054,000 | 10.2984 | 9,553,994,707 | 2024-03-31 |
| 438 | 2024-04-26 | 985,960,357 | -104,000 | 10.3199 | 9,553,994,707 | 2024-03-31 |
| 439 | 2024-04-25 | 986,064,357 | -188,000 | 10.3210 | 9,553,994,707 | 2024-03-31 |
| 440 | 2024-04-24 | 986,252,357 | -20,976,568 | 10.3229 | 9,553,994,707 | 2024-03-31 |
| 441 | 2024-04-23 | 1,007,228,925 | -696,000 | 10.5425 | 9,553,994,707 | 2024-03-31 |
| 442 | 2024-04-22 | 1,007,924,925 | 644,116 | 10.5498 | 9,553,994,707 | 2024-03-31 |
| 443 | 2024-04-19 | 1,007,280,809 | -205,000 | 10.5430 | 9,553,994,707 | 2024-03-31 |
| 444 | 2024-04-18 | 1,007,485,809 | -467,528 | 10.5452 | 9,553,994,707 | 2024-03-31 |
| 445 | 2024-04-17 | 1,007,953,337 | 1,255,000 | 10.5501 | 9,553,994,707 | 2024-03-31 |
| 446 | 2024-04-16 | 1,006,698,337 | 107,000 | 10.5369 | 9,553,994,707 | 2024-03-31 |
| 447 | 2024-04-15 | 1,006,591,337 | -999,000 | 10.5358 | 9,553,994,707 | 2024-03-31 |
| 448 | 2024-04-12 | 1,007,590,337 | 1,665,528 | 10.5463 | 9,553,994,707 | 2024-03-31 |
| 449 | 2024-04-11 | 1,005,924,809 | 396,564 | 10.5288 | 9,553,994,707 | 2024-03-31 |
| 450 | 2024-04-10 | 1,005,528,245 | -165,000 | 10.5247 | 9,553,994,707 | 2024-03-31 |
| 451 | 2024-04-09 | 1,005,693,245 | -1,549,000 | 10.5264 | 9,553,994,707 | 2024-03-31 |
| 452 | 2024-04-08 | 1,007,242,245 | -716,975 | 10.5426 | 9,553,994,707 | 2024-03-31 |
| 453 | 2024-04-05 | 1,007,959,220 | -172,716 | 10.5501 | 9,553,994,707 | 2024-03-31 |
| 454 | 2024-04-03 | 1,008,131,936 | -1,468,000 | 10.5519 | 9,553,994,707 | 2024-03-31 |
| 455 | 2024-04-02 | 1,009,599,936 | -277,000 | 10.5673 | 9,553,994,707 | 2024-03-31 |
| 456 | 2024-03-28 | 1,009,876,936 | -803,000 | 10.5702 | 9,553,994,707 | 2024-02-29 |
| 457 | 2024-03-27 | 1,010,679,936 | -190,500 | 10.5786 | 9,553,994,707 | 2024-02-29 |
| 458 | 2024-03-26 | 1,010,870,436 | -185,500 | 10.5806 | 9,553,994,707 | 2024-02-29 |
| 459 | 2024-03-25 | 1,011,055,936 | 265,000 | 10.5825 | 9,553,994,707 | 2024-02-29 |
| 460 | 2024-03-22 | 1,010,790,936 | -6,788,455 | 10.5798 | 9,553,994,707 | 2024-02-29 |
| 461 | 2024-03-21 | 1,017,579,391 | -191,872 | 10.6508 | 9,553,994,707 | 2024-02-29 |
| 462 | 2024-03-20 | 1,017,771,263 | 6,532,000 | 10.6528 | 9,553,994,707 | 2024-02-29 |
| 463 | 2024-03-19 | 1,011,239,263 | -13,596,123 | 10.5845 | 9,553,994,707 | 2024-02-29 |
| 464 | 2024-03-18 | 1,024,835,386 | -6,456,000 | 10.7268 | 9,553,994,707 | 2024-02-29 |
| 465 | 2024-03-15 | 1,031,291,386 | 6,552,000 | 10.7943 | 9,553,994,707 | 2024-02-29 |
| 466 | 2024-03-14 | 1,024,739,386 | -85,000 | 10.7258 | 9,553,994,707 | 2024-02-29 |
| 467 | 2024-03-13 | 1,024,824,386 | -44,177 | 10.7267 | 9,553,994,707 | 2024-02-29 |
| 468 | 2024-03-12 | 1,024,868,563 | 278,000 | 10.7271 | 9,553,994,707 | 2024-02-29 |
| 469 | 2024-03-11 | 1,024,590,563 | -2,932,667 | 10.7242 | 9,553,994,707 | 2024-02-29 |
| 470 | 2024-03-08 | 1,027,523,230 | -764,000 | 10.7549 | 9,553,994,707 | 2024-02-29 |
| 471 | 2024-03-07 | 1,028,287,230 | -2,299,000 | 10.7629 | 9,553,994,707 | 2024-02-29 |
| 472 | 2024-03-06 | 1,030,586,230 | -1,864,421 | 10.7870 | 9,553,994,707 | 2024-02-29 |
| 473 | 2024-03-05 | 1,032,450,651 | -839,765 | 10.8065 | 9,553,994,707 | 2024-02-29 |
| 474 | 2024-03-04 | 1,033,290,416 | 3,848,509 | 10.8153 | 9,553,994,707 | 2024-02-29 |
| 475 | 2024-03-01 | 1,029,441,907 | -338,386 | 10.7750 | 9,553,994,707 | 2024-02-29 |
| 476 | 2024-02-29 | 1,029,780,293 | 331,556 | 10.7785 | 9,553,994,707 | 2024-02-29 |
| 477 | 2024-02-28 | 1,029,448,737 | -763,000 | 10.7751 | 9,553,994,707 | 2024-01-31 |
| 478 | 2024-02-27 | 1,030,211,737 | 1,999,000 | 10.7830 | 9,553,994,707 | 2024-01-31 |
| 479 | 2024-02-26 | 1,028,212,737 | -2,238,235 | 10.7621 | 9,553,994,707 | 2024-01-31 |
| 480 | 2024-02-23 | 1,030,450,972 | 158,956 | 10.7856 | 9,553,994,707 | 2024-01-31 |
| 481 | 2024-02-22 | 1,030,292,016 | -33,490 | 10.7839 | 9,553,994,707 | 2024-01-31 |
| 482 | 2024-02-21 | 1,030,325,506 | -987,000 | 10.7842 | 9,553,994,707 | 2024-01-31 |
| 483 | 2024-02-20 | 1,031,312,506 | -236,320 | 10.7946 | 9,553,994,707 | 2024-01-31 |
| 484 | 2024-02-19 | 1,031,548,826 | 858,000 | 10.7970 | 9,553,994,707 | 2024-01-31 |
| 485 | 2024-02-16 | 1,030,690,826 | 191,000 | 10.7881 | 9,553,994,707 | 2024-01-31 |
| 486 | 2024-02-15 | 1,030,499,826 | 1,504,320 | 10.7861 | 9,553,994,707 | 2024-01-31 |
| 487 | 2024-02-14 | 1,028,995,506 | 595,000 | 10.7703 | 9,553,994,707 | 2024-01-31 |
| 488 | 2024-02-09 | 1,028,400,506 | 0 | 10.7641 | 9,553,994,707 | 2024-01-31 |
| 489 | 2024-02-08 | 1,028,400,506 | 1,490,000 | 10.7641 | 9,553,994,707 | 2024-01-31 |
| 490 | 2024-02-07 | 1,026,910,506 | -413,000 | 10.7485 | 9,553,994,707 | 2024-01-31 |
| 491 | 2024-02-06 | 1,027,323,506 | 678,000 | 10.7528 | 9,553,994,707 | 2024-01-31 |
| 492 | 2024-02-05 | 1,026,645,506 | -340,628 | 10.7457 | 9,553,994,707 | 2024-01-31 |
| 493 | 2024-02-02 | 1,026,986,134 | -2,999,035 | 10.7493 | 9,553,994,707 | 2024-01-31 |
| 494 | 2024-02-01 | 1,029,985,169 | -12,941,949 | 10.7807 | 9,553,994,707 | 2024-01-31 |
| 495 | 2024-01-31 | 1,042,927,118 | -3,453,666 | 10.9161 | 9,553,994,707 | 2024-01-31 |
| 496 | 2024-01-30 | 1,046,380,784 | -88,000 | 10.9523 | 9,553,994,707 | 2023-12-31 |
| 497 | 2024-01-29 | 1,046,468,784 | -1,607,000 | 10.9532 | 9,553,994,707 | 2023-12-31 |
| 498 | 2024-01-26 | 1,048,075,784 | -1,293,680 | 10.9700 | 9,553,994,707 | 2023-12-31 |
| 499 | 2024-01-25 | 1,049,369,464 | 186,000 | 10.9836 | 9,553,994,707 | 2023-12-31 |
| 500 | 2024-01-24 | 1,049,183,464 | -997,000 | 10.9816 | 9,553,994,707 | 2023-12-31 |
| 501 | 2024-01-23 | 1,050,180,464 | 165,627 | 10.9921 | 9,553,994,707 | 2023-12-31 |
| 502 | 2024-01-22 | 1,050,014,837 | -2,599,000 | 10.9903 | 9,553,994,707 | 2023-12-31 |
| 503 | 2024-01-19 | 1,052,613,837 | -581,000 | 11.0175 | 9,553,994,707 | 2023-12-31 |
| 504 | 2024-01-18 | 1,053,194,837 | -952,000 | 11.0236 | 9,553,994,707 | 2023-12-31 |
| 505 | 2024-01-17 | 1,054,146,837 | -388,000 | 11.0336 | 9,553,994,707 | 2023-12-31 |
| 506 | 2024-01-16 | 1,054,534,837 | 670,864 | 11.0376 | 9,553,994,707 | 2023-12-31 |
| 507 | 2024-01-15 | 1,053,863,973 | 467,000 | 11.0306 | 9,553,994,707 | 2023-12-31 |
| 508 | 2024-01-12 | 1,053,396,973 | 1,595,471 | 11.0257 | 9,553,994,707 | 2023-12-31 |
| 509 | 2024-01-11 | 1,051,801,502 | -2,405,839 | 11.0090 | 9,553,994,707 | 2023-12-31 |
| 510 | 2024-01-10 | 1,054,207,341 | 3,592,000 | 11.0342 | 9,553,994,707 | 2023-12-31 |
| 511 | 2024-01-09 | 1,050,615,341 | -6,471,095 | 10.9966 | 9,553,994,707 | 2023-12-31 |
| 512 | 2024-01-08 | 1,057,086,436 | -805,370 | 11.0643 | 9,553,994,707 | 2023-12-31 |
| 513 | 2024-01-05 | 1,057,891,806 | 2,173,000 | 11.0728 | 9,553,994,707 | 2023-12-31 |
| 514 | 2024-01-04 | 1,055,718,806 | -1,888,000 | 11.0500 | 9,553,994,707 | 2023-12-31 |
| 515 | 2024-01-03 | 1,057,606,806 | -426,000 | 11.0698 | 9,553,994,707 | 2023-12-31 |
| 516 | 2024-01-02 | 1,058,032,806 | 4,120,000 | 11.0742 | 9,553,994,707 | 2023-12-31 |
| 517 | 2023-12-29 | 1,053,912,806 | -7,628,000 | 11.0311 | 9,553,994,707 | 2023-11-30 |
| 518 | 2023-12-28 | 1,061,540,806 | -2,148,446 | 11.1110 | 9,553,994,707 | 2023-11-30 |
| 519 | 2023-12-27 | 1,063,689,252 | 458,123 | 11.1335 | 9,553,994,707 | 2023-11-30 |
| 520 | 2023-12-22 | 1,063,231,129 | -85,941 | 11.1287 | 9,553,994,707 | 2023-11-30 |
| 521 | 2023-12-21 | 1,063,317,070 | 5,422,941 | 11.1296 | 9,553,994,707 | 2023-11-30 |
| 522 | 2023-12-20 | 1,057,894,129 | -330,000 | 11.0728 | 9,553,994,707 | 2023-11-30 |
| 523 | 2023-12-19 | 1,058,224,129 | 11,061,180 | 11.0762 | 9,553,994,707 | 2023-11-30 |
| 524 | 2023-12-18 | 1,047,162,949 | 166,000 | 10.9605 | 9,553,994,707 | 2023-11-30 |
| 525 | 2023-12-15 | 1,046,996,949 | -2,028,000 | 10.9587 | 9,553,994,707 | 2023-11-30 |
| 526 | 2023-12-14 | 1,049,024,949 | -137,000 | 10.9800 | 9,553,994,707 | 2023-11-30 |
| 527 | 2023-12-13 | 1,049,161,949 | -1,502,000 | 10.9814 | 9,553,994,707 | 2023-11-30 |
| 528 | 2023-12-12 | 1,050,663,949 | 3,245,555 | 10.9971 | 9,553,994,707 | 2023-11-30 |
| 529 | 2023-12-11 | 1,047,418,394 | -5,278,109 | 10.9631 | 9,553,994,707 | 2023-11-30 |
| 530 | 2023-12-08 | 1,052,696,503 | -7,387,606 | 11.0184 | 9,553,994,707 | 2023-11-30 |
| 531 | 2023-12-07 | 1,060,084,109 | -3,842,000 | 11.0957 | 9,553,994,707 | 2023-11-30 |
| 532 | 2023-12-06 | 1,063,926,109 | -708,072 | 11.1359 | 9,553,994,707 | 2023-11-30 |
| 533 | 2023-12-05 | 1,064,634,181 | 644,000 | 11.1433 | 9,553,994,707 | 2023-11-30 |
| 534 | 2023-12-04 | 1,063,990,181 | 1,910,908 | 11.1366 | 9,553,994,707 | 2023-11-30 |
| 535 | 2023-12-01 | 1,062,079,273 | -3,723,000 | 11.1166 | 9,553,994,707 | 2023-11-30 |
| 536 | 2023-11-30 | 1,065,802,273 | 100,810 | 11.1556 | 9,553,994,707 | 2023-11-30 |
| 537 | 2023-11-29 | 1,065,701,463 | -606,000 | 11.1545 | 9,553,994,707 | 2023-10-31 |
| 538 | 2023-11-28 | 1,066,307,463 | 391,703 | 11.1609 | 9,553,994,707 | 2023-10-31 |
| 539 | 2023-11-27 | 1,065,915,760 | 4,455,226 | 11.1568 | 9,553,994,707 | 2023-10-31 |
| 540 | 2023-11-24 | 1,061,460,534 | -2,310,000 | 11.1101 | 9,553,994,707 | 2023-10-31 |
| 541 | 2023-11-23 | 1,063,770,534 | -554,000 | 11.1343 | 9,553,994,707 | 2023-10-31 |
| 542 | 2023-11-22 | 1,064,324,534 | 1,466,000 | 11.1401 | 9,553,994,707 | 2023-10-31 |
| 543 | 2023-11-21 | 1,062,858,534 | 492,000 | 11.1248 | 9,553,994,707 | 2023-10-31 |
| 544 | 2023-11-20 | 1,062,366,534 | -3,071,148 | 11.1196 | 9,553,994,707 | 2023-10-31 |
| 545 | 2023-11-17 | 1,065,437,682 | -4,147,668 | 11.1518 | 9,553,994,707 | 2023-10-31 |
| 546 | 2023-11-16 | 1,069,585,350 | -1,420,000 | 11.1952 | 9,553,994,707 | 2023-10-31 |
| 547 | 2023-11-15 | 1,071,005,350 | -141,000 | 11.2100 | 9,553,994,707 | 2023-10-31 |
| 548 | 2023-11-14 | 1,071,146,350 | -647,589 | 11.2115 | 9,553,994,707 | 2023-10-31 |
| 549 | 2023-11-13 | 1,071,793,939 | 1,381,601 | 11.2183 | 9,553,994,707 | 2023-10-31 |
| 550 | 2023-11-10 | 1,070,412,338 | 8,629,337 | 11.2038 | 9,553,994,707 | 2023-10-31 |
| 551 | 2023-11-09 | 1,061,783,001 | -1,426,000 | 11.1135 | 9,553,994,707 | 2023-10-31 |
| 552 | 2023-11-08 | 1,063,209,001 | 3,141,000 | 11.1284 | 9,553,994,707 | 2023-10-31 |
| 553 | 2023-11-07 | 1,060,068,001 | 101,000 | 11.0955 | 9,553,994,707 | 2023-10-31 |
| 554 | 2023-11-06 | 1,059,967,001 | -1,492,079 | 11.0945 | 9,553,994,707 | 2023-10-31 |
| 555 | 2023-11-03 | 1,061,459,080 | -844,000 | 11.1101 | 9,553,994,707 | 2023-10-31 |
| 556 | 2023-11-02 | 1,062,303,080 | 1,620,988 | 11.1189 | 9,553,994,707 | 2023-10-31 |
| 557 | 2023-11-01 | 1,060,682,092 | 795,000 | 11.1020 | 9,553,994,707 | 2023-10-31 |
| 558 | 2023-10-31 | 1,059,887,092 | 1,188,596 | 11.0937 | 9,553,994,707 | 2023-10-31 |
| 559 | 2023-10-30 | 1,058,698,496 | 1,237,000 | 11.0812 | 9,553,994,707 | 2023-09-30 |
| 560 | 2023-10-27 | 1,057,461,496 | 1,038,987 | 11.0683 | 9,553,994,707 | 2023-09-30 |
| 561 | 2023-10-26 | 1,056,422,509 | -1,032,600 | 11.0574 | 9,553,994,707 | 2023-09-30 |
| 562 | 2023-10-25 | 1,057,455,109 | -596,000 | 11.0682 | 9,553,994,707 | 2023-09-30 |
| 563 | 2023-10-24 | 1,058,051,109 | -2,450,000 | 11.0744 | 9,553,994,707 | 2023-09-30 |
| 564 | 2023-10-20 | 1,060,501,109 | 108,000 | 11.1001 | 9,553,994,707 | 2023-09-30 |
| 565 | 2023-10-19 | 1,060,393,109 | 973,310 | 11.0990 | 9,553,994,707 | 2023-09-30 |
| 566 | 2023-10-18 | 1,059,419,799 | 53,000 | 11.0888 | 9,553,994,707 | 2023-09-30 |
| 567 | 2023-10-17 | 1,059,366,799 | -453,000 | 11.0882 | 9,553,994,707 | 2023-09-30 |
| 568 | 2023-10-16 | 1,059,819,799 | 2,675,000 | 11.0929 | 9,553,994,707 | 2023-09-30 |
| 569 | 2023-10-13 | 1,057,144,799 | 2,200,742 | 11.0650 | 9,553,994,707 | 2023-09-30 |
| 570 | 2023-10-12 | 1,054,944,057 | -2,324,976 | 11.0419 | 9,553,994,707 | 2023-09-30 |
| 571 | 2023-10-11 | 1,057,269,033 | -6,047,500 | 11.0663 | 9,553,994,707 | 2023-09-30 |
| 572 | 2023-10-10 | 1,063,316,533 | 3,834,620 | 11.1295 | 9,553,994,707 | 2023-09-30 |
| 573 | 2023-10-09 | 1,059,481,913 | 87,646 | 11.0894 | 9,553,994,707 | 2023-09-30 |
| 574 | 2023-10-06 | 1,059,394,267 | -8,732,626 | 11.0885 | 9,553,994,707 | 2023-09-30 |
| 575 | 2023-10-05 | 1,068,126,893 | -1,255,075 | 11.1799 | 9,553,994,707 | 2023-09-30 |
| 576 | 2023-10-04 | 1,069,381,968 | -581,000 | 11.1930 | 9,553,994,707 | 2023-09-30 |
| 577 | 2023-10-03 | 1,069,962,968 | -6,258,020 | 11.1991 | 9,553,994,707 | 2023-09-30 |
| 578 | 2023-09-29 | 1,076,220,988 | 5,348,265 | 11.2646 | 9,553,994,707 | 2023-08-31 |
| 579 | 2023-09-28 | 1,070,872,723 | -210,627 | 11.2086 | 9,553,994,707 | 2023-08-31 |
| 580 | 2023-09-27 | 1,071,083,350 | 3,179,808 | 11.2108 | 9,553,994,707 | 2023-08-31 |
| 581 | 2023-09-26 | 1,067,903,542 | 3,389,013 | 11.1776 | 9,553,994,707 | 2023-08-31 |
| 582 | 2023-09-25 | 1,064,514,529 | 1,528,000 | 11.1421 | 9,553,994,707 | 2023-08-31 |
| 583 | 2023-09-22 | 1,062,986,529 | -102,110 | 11.1261 | 9,553,994,707 | 2023-08-31 |
| 584 | 2023-09-21 | 1,063,088,639 | -264,000 | 11.1272 | 9,553,994,707 | 2023-08-31 |
| 585 | 2023-09-20 | 1,063,352,639 | -2,766,000 | 11.1299 | 9,553,994,707 | 2023-08-31 |
| 586 | 2023-09-19 | 1,066,118,639 | -4,012,581 | 11.1589 | 9,553,994,707 | 2023-08-31 |
| 587 | 2023-09-18 | 1,070,131,220 | -409,523 | 11.2009 | 9,553,994,707 | 2023-08-31 |
| 588 | 2023-09-15 | 1,070,540,743 | 3,540,557 | 11.2052 | 9,553,994,707 | 2023-08-31 |
| 589 | 2023-09-14 | 1,067,000,186 | 1,113,000 | 11.1681 | 9,553,994,707 | 2023-08-31 |
| 590 | 2023-09-13 | 1,065,887,186 | 542,000 | 11.1565 | 9,553,994,707 | 2023-08-31 |
| 591 | 2023-09-12 | 1,065,345,186 | -943,000 | 11.1508 | 9,553,994,707 | 2023-08-31 |
| 592 | 2023-09-11 | 1,066,288,186 | -335,000 | 11.1607 | 9,553,994,707 | 2023-08-31 |
| 593 | 2023-09-07 | 1,066,623,186 | -3,186,000 | 11.1642 | 9,553,994,707 | 2023-08-31 |
| 594 | 2023-09-06 | 1,069,809,186 | 3,666,122 | 11.1975 | 9,553,994,707 | 2023-08-31 |
| 595 | 2023-09-05 | 1,066,143,064 | -9,147,168 | 11.1591 | 9,553,994,707 | 2023-08-31 |
| 596 | 2023-09-04 | 1,075,290,232 | 836,000 | 11.2549 | 9,553,994,707 | 2023-08-31 |
| 597 | 2023-08-31 | 1,074,454,232 | -1,503,000 | 11.2461 | 9,553,994,707 | 2023-08-31 |
| 598 | 2023-08-30 | 1,075,957,232 | -2,254,000 | 11.2619 | 9,553,994,707 | 2023-07-31 |
| 599 | 2023-08-29 | 1,078,211,232 | -1,000 | 11.2854 | 9,553,994,707 | 2023-07-31 |
| 600 | 2023-08-28 | 1,078,212,232 | 267,806 | 11.2855 | 9,553,994,707 | 2023-07-31 |
| 601 | 2023-08-25 | 1,077,944,426 | -363,000 | 11.2827 | 9,553,994,707 | 2023-07-31 |
| 602 | 2023-08-24 | 1,078,307,426 | -256,000 | 11.2865 | 9,553,994,707 | 2023-07-31 |
| 603 | 2023-08-23 | 1,078,563,426 | -1,863,000 | 11.2891 | 9,553,994,707 | 2023-07-31 |
| 604 | 2023-08-22 | 1,080,426,426 | 1,390,000 | 11.3086 | 9,553,994,707 | 2023-07-31 |
| 605 | 2023-08-21 | 1,079,036,426 | 480,000 | 11.2941 | 9,553,994,707 | 2023-07-31 |
| 606 | 2023-08-18 | 1,078,556,426 | 520,000 | 11.2891 | 9,553,994,707 | 2023-07-31 |
| 607 | 2023-08-17 | 1,078,036,426 | -45,000 | 11.2836 | 9,553,994,707 | 2023-07-31 |
| 608 | 2023-08-16 | 1,078,081,426 | -812,000 | 11.2841 | 9,553,994,707 | 2023-07-31 |
| 609 | 2023-08-15 | 1,078,893,426 | -615,000 | 11.2926 | 9,553,994,707 | 2023-07-31 |
| 610 | 2023-08-14 | 1,079,508,426 | -702,000 | 11.2990 | 9,553,994,707 | 2023-07-31 |
| 611 | 2023-08-11 | 1,080,210,426 | -35,000 | 11.3064 | 9,553,994,707 | 2023-07-31 |
| 612 | 2023-08-10 | 1,080,245,426 | -339,998 | 11.3067 | 9,553,994,707 | 2023-07-31 |
| 613 | 2023-08-09 | 1,080,585,424 | -2,847,000 | 11.3103 | 9,553,994,707 | 2023-07-31 |
| 614 | 2023-08-08 | 1,083,432,424 | -1,003,000 | 11.3401 | 9,553,994,707 | 2023-07-31 |
| 615 | 2023-08-07 | 1,084,435,424 | -17,000 | 11.3506 | 9,553,994,707 | 2023-07-31 |
| 616 | 2023-08-04 | 1,084,452,424 | 1,170,000 | 11.3508 | 9,553,994,707 | 2023-07-31 |
| 617 | 2023-08-03 | 1,083,282,424 | 501,000 | 11.3385 | 9,553,994,707 | 2023-07-31 |
| 618 | 2023-08-02 | 1,082,781,424 | 561,507 | 11.3333 | 9,553,994,707 | 2023-07-31 |
| 619 | 2023-08-01 | 1,082,219,917 | 5,725,126 | 11.3274 | 9,553,994,707 | 2023-07-31 |
| 620 | 2023-07-31 | 1,076,494,791 | 1,435,235 | 11.2675 | 9,553,994,707 | 2023-07-31 |
| 621 | 2023-07-28 | 1,075,059,556 | -1,513,000 | 11.2525 | 9,553,994,707 | 2023-06-30 |
| 622 | 2023-07-27 | 1,076,572,556 | 898,000 | 11.2683 | 9,553,994,707 | 2023-06-30 |
| 623 | 2023-07-26 | 1,075,674,556 | 110,000 | 11.2589 | 9,553,994,707 | 2023-06-30 |
| 624 | 2023-07-25 | 1,075,564,556 | -175,000 | 11.2577 | 9,553,994,707 | 2023-06-30 |
| 625 | 2023-07-24 | 1,075,739,556 | -244,000 | 11.2596 | 9,553,994,707 | 2023-06-30 |
| 626 | 2023-07-21 | 1,075,983,556 | -1,624,561 | 11.2621 | 9,553,994,707 | 2023-06-30 |
| 627 | 2023-07-20 | 1,077,608,117 | 272,000 | 11.2791 | 9,553,994,707 | 2023-06-30 |
| 628 | 2023-07-19 | 1,077,336,117 | 49,000 | 11.2763 | 9,553,994,707 | 2023-06-30 |
| 629 | 2023-07-18 | 1,077,287,117 | 1,750,874 | 11.2758 | 9,553,994,707 | 2023-06-30 |
| 630 | 2023-07-14 | 1,075,536,243 | 83,000 | 11.2575 | 9,553,994,707 | 2023-06-30 |
| 631 | 2023-07-13 | 1,075,453,243 | 238,780 | 11.2566 | 9,553,994,707 | 2023-06-30 |
| 632 | 2023-07-12 | 1,075,214,463 | -250,275 | 11.2541 | 9,553,994,707 | 2023-06-30 |
| 633 | 2023-07-11 | 1,075,464,738 | 298,000 | 11.2567 | 9,553,994,707 | 2023-06-30 |
| 634 | 2023-07-10 | 1,075,166,738 | 575,326 | 11.2536 | 9,553,994,707 | 2023-06-30 |
| 635 | 2023-07-07 | 1,074,591,412 | -1,416,000 | 11.2476 | 9,553,994,707 | 2023-06-30 |
| 636 | 2023-07-06 | 1,076,007,412 | -168,000 | 11.2624 | 9,553,994,707 | 2023-06-30 |
| 637 | 2023-07-05 | 1,076,175,412 | 1,015,000 | 11.2641 | 9,553,994,707 | 2023-06-30 |
| 638 | 2023-07-04 | 1,075,160,412 | 901,000 | 11.2535 | 9,553,994,707 | 2023-06-30 |
| 639 | 2023-07-03 | 1,074,259,412 | -2,395,546 | 11.2441 | 9,553,994,707 | 2023-06-30 |
| 640 | 2023-06-30 | 1,076,654,958 | 560,800 | 11.2692 | 9,553,994,707 | 2023-06-30 |
| 641 | 2023-06-29 | 1,076,094,158 | -1,689,000 | 11.2633 | 9,553,994,707 | 2023-05-31 |
| 642 | 2023-06-28 | 1,077,783,158 | -668,000 | 11.2810 | 9,553,994,707 | 2023-05-31 |
| 643 | 2023-06-27 | 1,078,451,158 | -1,000 | 11.2880 | 9,553,994,707 | 2023-05-31 |
| 644 | 2023-06-26 | 1,078,452,158 | -335,000 | 11.2880 | 9,553,994,707 | 2023-05-31 |
| 645 | 2023-06-23 | 1,078,787,158 | 1,556,220 | 11.2915 | 9,553,994,707 | 2023-05-31 |
| 646 | 2023-06-21 | 1,077,230,938 | -1,971,000 | 11.2752 | 9,553,994,707 | 2023-05-31 |
| 647 | 2023-06-20 | 1,079,201,938 | -1,280,060 | 11.2958 | 9,553,994,707 | 2023-05-31 |
| 648 | 2023-06-19 | 1,080,481,998 | -360,000 | 11.3092 | 9,553,994,707 | 2023-05-31 |
| 649 | 2023-06-16 | 1,080,841,998 | -836,002 | 11.3130 | 9,553,994,707 | 2023-05-31 |
| 650 | 2023-06-15 | 1,081,678,000 | -39,000 | 11.3217 | 9,553,994,707 | 2023-05-31 |
| 651 | 2023-06-14 | 1,081,717,000 | 273,000 | 11.3221 | 9,553,994,707 | 2023-05-31 |
| 652 | 2023-06-13 | 1,081,444,000 | -1,352,058 | 11.3193 | 9,553,994,707 | 2023-05-31 |
| 653 | 2023-06-12 | 1,082,796,058 | 1,229,000 | 11.3334 | 9,553,994,707 | 2023-05-31 |
| 654 | 2023-06-09 | 1,081,567,058 | 413,984 | 11.3206 | 9,553,994,707 | 2023-05-31 |
| 655 | 2023-06-08 | 1,081,153,074 | 1,410,178 | 11.3162 | 9,553,994,707 | 2023-05-31 |
| 656 | 2023-06-07 | 1,079,742,896 | -206,000 | 11.3015 | 9,553,994,707 | 2023-05-31 |
| 657 | 2023-06-06 | 1,079,948,896 | 222,000 | 11.3036 | 9,553,994,707 | 2023-05-31 |
| 658 | 2023-06-05 | 1,079,726,896 | 4,184,385 | 11.3013 | 9,553,994,707 | 2023-05-31 |
| 659 | 2023-06-02 | 1,075,542,511 | 586,000 | 11.2575 | 9,553,994,707 | 2023-05-31 |
| 660 | 2023-06-01 | 1,074,956,511 | 7,985,608 | 11.2514 | 9,553,994,707 | 2023-05-31 |
| 661 | 2023-05-31 | 1,066,970,903 | 67,000 | 11.1678 | 9,553,994,707 | 2023-05-31 |
| 662 | 2023-05-30 | 1,066,903,903 | 6,066,582 | 11.1671 | 9,553,994,707 | 2023-04-30 |
| 663 | 2023-05-29 | 1,060,837,321 | -1,760,000 | 11.1036 | 9,553,994,707 | 2023-04-30 |
| 664 | 2023-05-25 | 1,062,597,321 | -1,040,999 | 11.1220 | 9,553,994,707 | 2023-04-30 |
| 665 | 2023-05-24 | 1,063,638,320 | 100,076 | 11.1329 | 9,553,994,707 | 2023-04-30 |
| 666 | 2023-05-23 | 1,063,538,244 | -4,410,850 | 11.1319 | 9,553,994,707 | 2023-04-30 |
| 667 | 2023-05-22 | 1,067,949,094 | -722,363 | 11.1780 | 9,553,994,707 | 2023-04-30 |
| 668 | 2023-05-19 | 1,068,671,457 | 1,711,000 | 11.1856 | 9,553,994,707 | 2023-04-30 |
| 669 | 2023-05-18 | 1,066,960,457 | 179,288 | 11.1677 | 9,553,994,707 | 2023-04-30 |
| 670 | 2023-05-17 | 1,066,781,169 | 4,992,079 | 11.1658 | 9,553,994,707 | 2023-04-30 |
| 671 | 2023-05-16 | 1,061,789,090 | -216,000 | 11.1136 | 9,553,994,707 | 2023-04-30 |
| 672 | 2023-05-15 | 1,062,005,090 | -334,780 | 11.1158 | 9,553,994,707 | 2023-04-30 |
| 673 | 2023-05-12 | 1,062,339,870 | -131,000 | 11.1193 | 9,553,994,707 | 2023-04-30 |
| 674 | 2023-05-11 | 1,062,470,870 | 1,204,000 | 11.1207 | 9,553,994,707 | 2023-04-30 |
| 675 | 2023-05-10 | 1,061,266,870 | -1,589,000 | 11.1081 | 9,553,994,707 | 2023-04-30 |
| 676 | 2023-05-09 | 1,062,855,870 | -2,706,834 | 11.1247 | 9,553,994,707 | 2023-04-30 |
| 677 | 2023-05-08 | 1,065,562,704 | -24,583 | 11.1531 | 9,553,994,707 | 2023-04-30 |
| 678 | 2023-05-05 | 1,065,587,287 | -168,000 | 11.1533 | 9,553,994,707 | 2023-04-30 |
| 679 | 2023-05-04 | 1,065,755,287 | -361,000 | 11.1551 | 9,553,994,707 | 2023-04-30 |
| 680 | 2023-05-03 | 1,066,116,287 | -30,166 | 11.1589 | 9,553,994,707 | 2023-04-30 |
| 681 | 2023-05-02 | 1,066,146,453 | 667,498 | 11.1592 | 9,553,994,707 | 2023-04-30 |
| 682 | 2023-04-28 | 1,065,478,955 | 775,000 | 11.1522 | 9,553,994,707 | 2023-03-31 |
| 683 | 2023-04-27 | 1,064,703,955 | -1,786,988 | 11.1441 | 9,553,994,707 | 2023-03-31 |
| 684 | 2023-04-26 | 1,066,490,943 | -1,714,000 | 11.1628 | 9,553,994,707 | 2023-03-31 |
| 685 | 2023-04-25 | 1,068,204,943 | -3,965,296 | 11.1807 | 9,553,994,707 | 2023-03-31 |
| 686 | 2023-04-24 | 1,072,170,239 | -707,584 | 11.2222 | 9,553,994,707 | 2023-03-31 |
| 687 | 2023-04-21 | 1,072,877,823 | -1,625,000 | 11.2296 | 9,553,994,707 | 2023-03-31 |
| 688 | 2023-04-20 | 1,074,502,823 | -748,000 | 11.2466 | 9,553,994,707 | 2023-03-31 |
| 689 | 2023-04-19 | 1,075,250,823 | 1,758,056 | 11.2545 | 9,553,994,707 | 2023-03-31 |
| 690 | 2023-04-18 | 1,073,492,767 | -696,000 | 11.2361 | 9,553,994,707 | 2023-03-31 |
| 691 | 2023-04-17 | 1,074,188,767 | -2,655,000 | 11.2433 | 9,553,994,707 | 2023-03-31 |
| 692 | 2023-04-14 | 1,076,843,767 | 480,085 | 11.2711 | 9,553,994,707 | 2023-03-31 |
| 693 | 2023-04-13 | 1,076,363,682 | 518,047 | 11.2661 | 9,553,994,707 | 2023-03-31 |
| 694 | 2023-04-12 | 1,075,845,635 | -1,793,921 | 11.2607 | 9,553,994,707 | 2023-03-31 |
| 695 | 2023-04-11 | 1,077,639,556 | 621,074 | 11.2795 | 9,553,994,707 | 2023-03-31 |
| 696 | 2023-04-06 | 1,077,018,482 | 1,306,896 | 11.2730 | 9,553,994,707 | 2023-03-31 |
| 697 | 2023-04-04 | 1,075,711,586 | 577,229 | 11.2593 | 9,553,994,707 | 2023-03-31 |
| 698 | 2023-04-03 | 1,075,134,357 | -182,278 | 11.2532 | 9,553,994,707 | 2023-03-31 |
| 699 | 2023-03-31 | 1,075,316,635 | -1,176,000 | 11.2552 | 9,553,994,707 | 2023-03-31 |
| 700 | 2023-03-30 | 1,076,492,635 | -1,370,000 | 11.2675 | 9,553,994,707 | 2023-02-28 |
| 701 | 2023-03-29 | 1,077,862,635 | -912,000 | 11.2818 | 9,553,994,707 | 2023-02-28 |
| 702 | 2023-03-28 | 1,078,774,635 | -391,000 | 11.2913 | 9,553,994,707 | 2023-02-28 |
| 703 | 2023-03-27 | 1,079,165,635 | 613,000 | 11.2954 | 9,553,994,707 | 2023-02-28 |
| 704 | 2023-03-24 | 1,078,552,635 | 947,000 | 11.2890 | 9,553,994,707 | 2023-02-28 |
| 705 | 2023-03-23 | 1,077,605,635 | -1,320,150 | 11.2791 | 9,553,994,707 | 2023-02-28 |
| 706 | 2023-03-22 | 1,078,925,785 | 1,881,513 | 11.2929 | 9,553,994,707 | 2023-02-28 |
| 707 | 2023-03-21 | 1,077,044,272 | -7,433,515 | 11.2732 | 9,553,994,707 | 2023-02-28 |
| 708 | 2023-03-20 | 1,084,477,787 | 442,000 | 11.3510 | 9,553,994,707 | 2023-02-28 |
| 709 | 2023-03-17 | 1,084,035,787 | -15,998 | 11.3464 | 9,553,994,707 | 2023-02-28 |
| 710 | 2023-03-16 | 1,084,051,785 | -738,000 | 11.3466 | 9,553,994,707 | 2023-02-28 |
| 711 | 2023-03-15 | 1,084,789,785 | -196,000 | 11.3543 | 9,553,994,707 | 2023-02-28 |
| 712 | 2023-03-14 | 1,084,985,785 | -6,032,000 | 11.3564 | 9,553,994,707 | 2023-02-28 |
| 713 | 2023-03-13 | 1,091,017,785 | 4,431,000 | 11.4195 | 9,553,994,707 | 2023-02-28 |
| 714 | 2023-03-10 | 1,086,586,785 | -841,000 | 11.3731 | 9,553,994,707 | 2023-02-28 |
| 715 | 2023-03-09 | 1,087,427,785 | 1,588,000 | 11.3819 | 9,553,994,707 | 2023-02-28 |
| 716 | 2023-03-08 | 1,085,839,785 | -2,816,000 | 11.3653 | 9,553,994,707 | 2023-02-28 |
| 717 | 2023-03-07 | 1,088,655,785 | 2,124,290 | 11.3948 | 9,553,994,707 | 2023-02-28 |
| 718 | 2023-03-06 | 1,086,531,495 | 701,000 | 11.3725 | 9,553,994,707 | 2023-02-28 |
| 719 | 2023-03-03 | 1,085,830,495 | -514,000 | 11.3652 | 9,553,994,707 | 2023-02-28 |
| 720 | 2023-03-02 | 1,086,344,495 | 105,007 | 11.3706 | 9,553,994,707 | 2023-02-28 |
| 721 | 2023-03-01 | 1,086,239,488 | 18,000 | 11.3695 | 9,553,994,707 | 2023-02-28 |
| 722 | 2023-02-28 | 1,086,221,488 | 951,275 | 11.3693 | 9,553,994,707 | 2023-02-28 |
| 723 | 2023-02-27 | 1,085,270,213 | -1,542,960 | 11.3593 | 9,553,994,707 | 2023-01-31 |
| 724 | 2023-02-24 | 1,086,813,173 | -520,738 | 11.3755 | 9,553,994,707 | 2023-01-31 |
| 725 | 2023-02-23 | 1,087,333,911 | -106,082 | 11.3809 | 9,553,994,707 | 2023-01-31 |
| 726 | 2023-02-22 | 1,087,439,993 | -274,918 | 11.3820 | 9,553,994,707 | 2023-01-31 |
| 727 | 2023-02-21 | 1,087,714,911 | -246,227 | 11.3849 | 9,553,994,707 | 2023-01-31 |
| 728 | 2023-02-20 | 1,087,961,138 | 109,000 | 11.3875 | 9,553,994,707 | 2023-01-31 |
| 729 | 2023-02-17 | 1,087,852,138 | -1,122,000 | 11.3864 | 9,553,994,707 | 2023-01-31 |
| 730 | 2023-02-16 | 1,088,974,138 | 102,661 | 11.3981 | 9,553,994,707 | 2023-01-31 |
| 731 | 2023-02-15 | 1,088,871,477 | 631,000 | 11.3970 | 9,553,994,707 | 2023-01-31 |
| 732 | 2023-02-14 | 1,088,240,477 | 1,903,863 | 11.3904 | 9,553,994,707 | 2023-01-31 |
| 733 | 2023-02-13 | 1,086,336,614 | -1,962,917 | 11.3705 | 9,553,994,707 | 2023-01-31 |
| 734 | 2023-02-10 | 1,088,299,531 | 3,460,332 | 11.3910 | 9,553,994,707 | 2023-01-31 |
| 735 | 2023-02-09 | 1,084,839,199 | -3,292,417 | 11.3548 | 9,553,994,707 | 2023-01-31 |
| 736 | 2023-02-08 | 1,088,131,616 | 1,827,800 | 11.3893 | 9,553,994,707 | 2023-01-31 |
| 737 | 2023-02-07 | 1,086,303,816 | -3,321,000 | 11.3702 | 9,553,994,707 | 2023-01-31 |
| 738 | 2023-02-06 | 1,089,624,816 | 1,052,248 | 11.4049 | 9,553,994,707 | 2023-01-31 |
| 739 | 2023-02-03 | 1,088,572,568 | 1,034,219 | 11.3939 | 9,553,994,707 | 2023-01-31 |
| 740 | 2023-02-02 | 1,087,538,349 | -6,356,358 | 11.3831 | 9,553,994,707 | 2023-01-31 |
| 741 | 2023-02-01 | 1,093,894,707 | -853,000 | 11.4496 | 9,553,994,707 | 2023-01-31 |
| 742 | 2023-01-31 | 1,094,747,707 | -884,000 | 11.4585 | 9,553,994,707 | 2023-01-31 |
| 743 | 2023-01-30 | 1,095,631,707 | 29,000 | 11.4678 | 9,553,994,707 | 2022-12-31 |
| 744 | 2023-01-27 | 1,095,602,707 | -2,736,000 | 11.4675 | 9,553,994,707 | 2022-12-31 |
| 745 | 2023-01-26 | 1,098,338,707 | -112,000 | 11.4961 | 9,553,994,707 | 2022-12-31 |
| 746 | 2023-01-20 | 1,098,450,707 | -512,920 | 11.4973 | 9,553,994,707 | 2022-12-31 |
| 747 | 2023-01-19 | 1,098,963,627 | -3,709,216 | 11.5027 | 9,553,994,707 | 2022-12-31 |
| 748 | 2023-01-18 | 1,102,672,843 | 5,314,275 | 11.5415 | 9,553,994,707 | 2022-12-31 |
| 749 | 2023-01-17 | 1,097,358,568 | 790,000 | 11.4859 | 9,553,994,707 | 2022-12-31 |
| 750 | 2023-01-16 | 1,096,568,568 | -2,561,000 | 11.4776 | 9,553,994,707 | 2022-12-31 |
| 751 | 2023-01-13 | 1,099,129,568 | -224,238 | 11.5044 | 9,553,994,707 | 2022-12-31 |
| 752 | 2023-01-12 | 1,099,353,806 | -1,955,000 | 11.5067 | 9,553,994,707 | 2022-12-31 |
| 753 | 2023-01-11 | 1,101,308,806 | 6,675,399 | 11.5272 | 9,553,994,707 | 2022-12-31 |
| 754 | 2023-01-10 | 1,094,633,407 | -4,959,399 | 11.4573 | 9,553,994,707 | 2022-12-31 |
| 755 | 2023-01-09 | 1,099,592,806 | 3,518,400 | 11.5092 | 9,553,994,707 | 2022-12-31 |
| 756 | 2023-01-06 | 1,096,074,406 | -297,586 | 11.4724 | 9,553,994,707 | 2022-12-31 |
| 757 | 2023-01-05 | 1,096,371,992 | 4,050,401 | 11.4755 | 9,553,994,707 | 2022-12-31 |
| 758 | 2023-01-04 | 1,092,321,591 | -4,172,401 | 11.4331 | 9,553,994,707 | 2022-12-31 |
| 759 | 2023-01-03 | 1,096,493,992 | 10,121,997 | 11.4768 | 9,553,994,707 | 2022-12-31 |
| 760 | 2022-12-30 | 1,086,371,995 | -9,463,997 | 11.3709 | 9,553,994,707 | 2022-11-30 |
| 761 | 2022-12-29 | 1,095,835,992 | 28,000 | 11.4699 | 9,553,994,707 | 2022-11-30 |
| 762 | 2022-12-28 | 1,095,807,992 | -223,000 | 11.4696 | 9,553,994,707 | 2022-11-30 |
| 763 | 2022-12-23 | 1,096,030,992 | 967,000 | 11.4720 | 9,553,994,707 | 2022-11-30 |
| 764 | 2022-12-22 | 1,095,063,992 | -447,000 | 11.4618 | 9,553,994,707 | 2022-11-30 |
| 765 | 2022-12-21 | 1,095,510,992 | -2,741,035 | 11.4665 | 9,553,994,707 | 2022-11-30 |
| 766 | 2022-12-20 | 1,098,252,027 | -48,000 | 11.4952 | 9,553,994,707 | 2022-11-30 |
| 767 | 2022-12-19 | 1,098,300,027 | -1,415,000 | 11.4957 | 9,553,994,707 | 2022-11-30 |
| 768 | 2022-12-16 | 1,099,715,027 | 62,000 | 11.5105 | 9,553,994,707 | 2022-11-30 |
| 769 | 2022-12-15 | 1,099,653,027 | 818,000 | 11.5099 | 9,553,994,707 | 2022-11-30 |
| 770 | 2022-12-14 | 1,098,835,027 | 4,591,892 | 11.5013 | 9,553,994,707 | 2022-11-30 |
| 771 | 2022-12-13 | 1,094,243,135 | 2,412,668 | 11.4533 | 9,553,994,707 | 2022-11-30 |
| 772 | 2022-12-12 | 1,091,830,467 | 1,609,802 | 11.4280 | 9,553,994,707 | 2022-11-30 |
| 773 | 2022-12-09 | 1,090,220,665 | -2,058,000 | 11.4111 | 9,553,994,707 | 2022-11-30 |
| 774 | 2022-12-08 | 1,092,278,665 | 879,366 | 11.4327 | 9,553,994,707 | 2022-11-30 |
| 775 | 2022-12-07 | 1,091,399,299 | -1,454,914 | 11.4235 | 9,553,994,707 | 2022-11-30 |
| 776 | 2022-12-06 | 1,092,854,213 | -171,000 | 11.4387 | 9,553,994,707 | 2022-11-30 |
| 777 | 2022-12-05 | 1,093,025,213 | -2,002,725 | 11.4405 | 9,553,994,707 | 2022-11-30 |
| 778 | 2022-12-02 | 1,095,027,938 | 829,725 | 11.4615 | 9,553,994,707 | 2022-11-30 |
| 779 | 2022-12-01 | 1,094,198,213 | -756,780 | 11.4528 | 9,553,994,707 | 2022-11-30 |
| 780 | 2022-11-30 | 1,094,954,993 | 152,200 | 11.4607 | 9,553,994,707 | 2022-11-30 |
| 781 | 2022-11-29 | 1,094,802,793 | 988,000 | 11.4591 | 9,553,994,707 | 2022-10-31 |
| 782 | 2022-11-28 | 1,093,814,793 | -792,000 | 11.4488 | 9,553,994,707 | 2022-10-31 |
| 783 | 2022-11-25 | 1,094,606,793 | 350,000 | 11.4571 | 9,553,994,707 | 2022-10-31 |
| 784 | 2022-11-24 | 1,094,256,793 | -1,646,000 | 11.4534 | 9,553,994,707 | 2022-10-31 |
| 785 | 2022-11-23 | 1,095,902,793 | -1,142,000 | 11.4706 | 9,553,994,707 | 2022-10-31 |
| 786 | 2022-11-22 | 1,097,044,793 | -1,326,000 | 11.4826 | 9,553,994,707 | 2022-10-31 |
| 787 | 2022-11-21 | 1,098,370,793 | 2,260,415 | 11.4965 | 9,553,994,707 | 2022-10-31 |
| 788 | 2022-11-18 | 1,096,110,378 | 1,268,000 | 11.4728 | 9,553,994,707 | 2022-10-31 |
| 789 | 2022-11-17 | 1,094,842,378 | -3,438,280 | 11.4595 | 9,553,994,707 | 2022-10-31 |
| 790 | 2022-11-16 | 1,098,280,658 | -5,123,000 | 11.4955 | 9,553,994,707 | 2022-10-31 |
| 791 | 2022-11-15 | 1,103,403,658 | -1,856,000 | 11.5491 | 9,553,994,707 | 2022-10-31 |
| 792 | 2022-11-14 | 1,105,259,658 | -711,000 | 11.5686 | 9,553,994,707 | 2022-10-31 |
| 793 | 2022-11-11 | 1,105,970,658 | 1,846,987 | 11.5760 | 9,553,994,707 | 2022-10-31 |
| 794 | 2022-11-10 | 1,104,123,671 | -648,000 | 11.5567 | 9,553,994,707 | 2022-10-31 |
| 795 | 2022-11-09 | 1,104,771,671 | -2,146,700 | 11.5635 | 9,553,994,707 | 2022-10-31 |
| 796 | 2022-11-08 | 1,106,918,371 | -1,013,697 | 11.5859 | 9,553,994,707 | 2022-10-31 |
| 797 | 2022-11-07 | 1,107,932,068 | -166,000 | 11.5965 | 9,553,994,707 | 2022-10-31 |
| 798 | 2022-11-04 | 1,108,098,068 | 162,200 | 11.5983 | 9,553,994,707 | 2022-10-31 |
| 799 | 2022-11-03 | 1,107,935,868 | -36,600 | 11.5966 | 9,553,994,707 | 2022-10-31 |
| 800 | 2022-11-02 | 1,107,972,468 | 9,481,770 | 11.5970 | 9,553,994,707 | 2022-10-31 |
| 801 | 2022-11-01 | 1,098,490,698 | 477,000 | 11.4977 | 9,553,994,707 | 2022-10-31 |
| 802 | 2022-10-31 | 1,098,013,698 | -353,013 | 11.4927 | 9,553,994,707 | 2022-10-31 |
| 803 | 2022-10-28 | 1,098,366,711 | -716,000 | 11.4964 | 9,553,994,707 | 2022-09-30 |
| 804 | 2022-10-27 | 1,099,082,711 | -2,762,685 | 11.5039 | 9,553,994,707 | 2022-09-30 |
| 805 | 2022-10-26 | 1,101,845,396 | -3,289,000 | 11.5328 | 9,553,994,707 | 2022-09-30 |
| 806 | 2022-10-25 | 1,105,134,396 | -108,000 | 11.5672 | 9,553,994,707 | 2022-09-30 |
| 807 | 2022-10-24 | 1,105,242,396 | 275,000 | 11.5684 | 9,553,994,707 | 2022-09-30 |
| 808 | 2022-10-21 | 1,104,967,396 | -359,000 | 11.5655 | 9,553,994,707 | 2022-09-30 |
| 809 | 2022-10-20 | 1,105,326,396 | 328,000 | 11.5693 | 9,553,994,707 | 2022-09-30 |
| 810 | 2022-10-19 | 1,104,998,396 | 594,188 | 11.5658 | 9,553,994,707 | 2022-09-30 |
| 811 | 2022-10-18 | 1,104,404,208 | -1,300,000 | 11.5596 | 9,553,994,707 | 2022-09-30 |
| 812 | 2022-10-17 | 1,105,704,208 | 337,000 | 11.5732 | 9,553,994,707 | 2022-09-30 |
| 813 | 2022-10-14 | 1,105,367,208 | -703,000 | 11.5697 | 9,553,994,707 | 2022-09-30 |
| 814 | 2022-10-13 | 1,106,070,208 | -1,082,000 | 11.5770 | 9,553,994,707 | 2022-09-30 |
| 815 | 2022-10-12 | 1,107,152,208 | -1,519,000 | 11.5884 | 9,553,994,707 | 2022-09-30 |
| 816 | 2022-10-11 | 1,108,671,208 | -94,000 | 11.6043 | 9,553,994,707 | 2022-09-30 |
| 817 | 2022-10-10 | 1,108,765,208 | -1,000 | 11.6053 | 9,553,994,707 | 2022-09-30 |
| 818 | 2022-10-07 | 1,108,766,208 | -4,402,804 | 11.6053 | 9,553,994,707 | 2022-09-30 |
| 819 | 2022-10-06 | 1,113,169,012 | -3,503,432 | 11.6513 | 9,553,994,707 | 2022-09-30 |
| 820 | 2022-10-05 | 1,116,672,444 | 2,634,236 | 11.6880 | 9,553,994,707 | 2022-09-30 |
| 821 | 2022-10-03 | 1,114,038,208 | -521,833 | 11.6604 | 9,553,994,707 | 2022-09-30 |
| 822 | 2022-09-30 | 1,114,560,041 | 1,456,334 | 11.6659 | 9,553,994,707 | 2022-09-30 |
| 823 | 2022-09-29 | 1,113,103,707 | 7,149,745 | 11.6507 | 9,553,994,707 | 2022-09-01 |
| 824 | 2022-09-28 | 1,105,953,962 | -1,547,273 | 11.5758 | 9,553,994,707 | 2022-09-01 |
| 825 | 2022-09-27 | 1,107,501,235 | -471,000 | 11.5920 | 9,553,994,707 | 2022-09-01 |
| 826 | 2022-09-26 | 1,107,972,235 | -1,270,000 | 11.5970 | 9,553,994,707 | 2022-09-01 |
| 827 | 2022-09-23 | 1,109,242,235 | -709,422 | 11.6102 | 9,553,994,707 | 2022-09-01 |
| 828 | 2022-09-22 | 1,109,951,657 | 266,248 | 11.6177 | 9,553,994,707 | 2022-09-01 |
| 829 | 2022-09-21 | 1,109,685,409 | -598,000 | 11.6149 | 9,553,994,707 | 2022-09-01 |
| 830 | 2022-09-20 | 1,110,283,409 | -2,153,850 | 11.6211 | 9,553,994,707 | 2022-09-01 |
| 831 | 2022-09-19 | 1,112,437,259 | 915,000 | 11.6437 | 9,553,994,707 | 2022-09-01 |
| 832 | 2022-09-16 | 1,111,522,259 | 865,482 | 11.6341 | 9,553,994,707 | 2022-09-01 |
| 833 | 2022-09-15 | 1,110,656,777 | 635,000 | 11.6251 | 9,553,994,707 | 2022-09-01 |
| 834 | 2022-09-14 | 1,110,021,777 | 3,465,590 | 11.6184 | 9,553,994,707 | 2022-09-01 |
| 835 | 2022-09-13 | 1,106,556,187 | 114,000 | 11.5821 | 9,553,994,707 | 2022-09-01 |
| 836 | 2022-09-09 | 1,106,442,187 | 1,929,535 | 11.5809 | 9,553,994,707 | 2022-09-01 |
| 837 | 2022-09-08 | 1,104,512,652 | 1,500,882 | 11.5607 | 9,553,994,707 | 2022-09-01 |
| 838 | 2022-09-07 | 1,103,011,770 | -3,252,236 | 11.5450 | 9,553,994,707 | 2022-09-01 |
| 839 | 2022-09-06 | 1,106,264,006 | -12,158 | 11.5791 | 9,553,994,707 | 2022-09-01 |
| 840 | 2022-09-05 | 1,106,276,164 | 493,113 | 11.5792 | 9,553,994,707 | 2022-09-01 |
| 841 | 2022-09-02 | 1,105,783,051 | -3,273,651 | 11.5740 | 9,553,994,707 | 2022-09-01 |
| 842 | 2022-09-01 | 1,109,056,702 | 625,000 | 11.6083 | 9,553,994,707 | 2022-09-01 |
| 843 | 2022-08-31 | 1,108,431,702 | -106,797 | 11.6010 | 9,554,645,707 | 2022-08-31 |
| 844 | 2022-08-30 | 1,108,538,499 | -133,814 | 11.6021 | 9,554,645,707 | 2022-08-26 |
| 845 | 2022-08-29 | 1,108,672,313 | 982,226 | 11.6035 | 9,554,645,707 | 2022-08-26 |
| 846 | 2022-08-26 | 1,107,690,087 | -609,683 | 11.5932 | 9,554,645,707 | 2022-08-26 |
| 847 | 2022-08-25 | 1,108,299,770 | -626,000 | 11.5996 | 9,554,645,707 | 2022-07-31 |
| 848 | 2022-08-24 | 1,108,925,770 | 33,000 | 11.6061 | 9,554,645,707 | 2022-07-31 |
| 849 | 2022-08-23 | 1,108,892,770 | 1,728,000 | 11.6058 | 9,554,645,707 | 2022-07-31 |
| 850 | 2022-08-22 | 1,107,164,770 | -507,000 | 11.5877 | 9,554,645,707 | 2022-07-31 |
| 851 | 2022-08-19 | 1,107,671,770 | -430,870 | 11.5930 | 9,554,645,707 | 2022-07-31 |
| 852 | 2022-08-18 | 1,108,102,640 | -364,000 | 11.5975 | 9,554,645,707 | 2022-07-31 |
| 853 | 2022-08-17 | 1,108,466,640 | -722,515 | 11.6013 | 9,554,645,707 | 2022-07-31 |
| 854 | 2022-08-16 | 1,109,189,155 | 45,000 | 11.6089 | 9,554,645,707 | 2022-07-31 |
| 855 | 2022-08-15 | 1,109,144,155 | 257,880 | 11.6084 | 9,554,645,707 | 2022-07-31 |
| 856 | 2022-08-12 | 1,108,886,275 | -748,000 | 11.6057 | 9,554,645,707 | 2022-07-31 |
| 857 | 2022-08-11 | 1,109,634,275 | -816,193 | 11.6136 | 9,554,645,707 | 2022-07-31 |
| 858 | 2022-08-10 | 1,110,450,468 | -96,995 | 11.6221 | 9,554,645,707 | 2022-07-31 |
| 859 | 2022-08-09 | 1,110,547,463 | 930,000 | 11.6231 | 9,554,645,707 | 2022-07-31 |
| 860 | 2022-08-08 | 1,109,617,463 | -1,879,995 | 11.6134 | 9,554,645,707 | 2022-07-31 |
| 861 | 2022-08-05 | 1,111,497,458 | -904,885 | 11.6331 | 9,554,645,707 | 2022-07-31 |
| 862 | 2022-08-04 | 1,112,402,343 | -1,632,251 | 11.6425 | 9,554,645,707 | 2022-07-31 |
| 863 | 2022-08-03 | 1,114,034,594 | 532,756 | 11.6596 | 9,554,645,707 | 2022-07-31 |
| 864 | 2022-08-02 | 1,113,501,838 | -5,900,413 | 11.6540 | 9,554,645,707 | 2022-07-31 |
| 865 | 2022-08-01 | 1,119,402,251 | 2,111,536 | 11.7158 | 9,554,645,707 | 2022-07-31 |
| 866 | 2022-07-29 | 1,117,290,715 | -1,439,001 | 11.6937 | 9,554,645,707 | 2022-07-29 |
| 867 | 2022-07-28 | 1,118,729,716 | 2,177,539 | 11.7015 | 9,560,585,707 | 2022-07-25 |
| 868 | 2022-07-27 | 1,116,552,177 | -3,619,526 | 11.6787 | 9,560,585,707 | 2022-07-25 |
| 869 | 2022-07-26 | 1,120,171,703 | 1,778,538 | 11.7166 | 9,560,585,707 | 2022-07-25 |
| 870 | 2022-07-25 | 1,118,393,165 | 5,000 | 11.6980 | 9,560,585,707 | 2022-07-25 |
| 871 | 2022-07-22 | 1,118,388,165 | 160,606 | 11.6979 | 9,560,585,707 | 2022-07-07 |
| 872 | 2022-07-21 | 1,118,227,559 | 801,000 | 11.6962 | 9,560,585,707 | 2022-07-07 |
| 873 | 2022-07-20 | 1,117,426,559 | -611,106 | 11.6878 | 9,560,585,707 | 2022-07-07 |
| 874 | 2022-07-19 | 1,118,037,665 | 9,000 | 11.6942 | 9,560,585,707 | 2022-07-07 |
| 875 | 2022-07-18 | 1,118,028,665 | -1,311,000 | 11.6941 | 9,560,585,707 | 2022-07-07 |
| 876 | 2022-07-15 | 1,119,339,665 | -2,955,113 | 11.7079 | 9,560,585,707 | 2022-07-07 |
| 877 | 2022-07-14 | 1,122,294,778 | -2,646,781 | 11.7388 | 9,560,585,707 | 2022-07-07 |
| 878 | 2022-07-13 | 1,124,941,559 | -433,000 | 11.7665 | 9,560,585,707 | 2022-07-07 |
| 879 | 2022-07-12 | 1,125,374,559 | -1,302,523 | 11.7710 | 9,560,585,707 | 2022-07-07 |
| 880 | 2022-07-11 | 1,126,677,082 | -1,511,000 | 11.7846 | 9,560,585,707 | 2022-07-07 |
| 881 | 2022-07-08 | 1,128,188,082 | 36,237 | 11.8004 | 9,560,585,707 | 2022-07-07 |
| 882 | 2022-07-07 | 1,128,151,845 | -1,377,881 | 11.8000 | 9,560,585,707 | 2022-07-07 |
| 883 | 2022-07-06 | 1,129,529,726 | -398,378 | 11.7810 | 9,587,755,707 | 2022-07-06 |
| 884 | 2022-07-05 | 1,129,928,104 | -455,815 | 11.7851 | 9,587,755,707 | 2022-07-05 |
| 885 | 2022-07-04 | 1,130,383,919 | -2,208,100 | 11.7899 | 9,587,755,707 | 2022-06-30 |
| 886 | 2022-06-30 | 1,132,592,019 | 2,289,165 | 11.8129 | 9,587,755,707 | 2022-06-30 |
| 887 | 2022-06-29 | 1,130,302,854 | 956,000 | 11.7890 | 9,587,755,707 | 2022-06-29 |
| 888 | 2022-06-28 | 1,129,346,854 | 541,077 | 11.7791 | 9,587,755,707 | 2022-06-28 |
| 889 | 2022-06-27 | 1,128,805,777 | -60,000 | 11.7734 | 9,587,755,707 | 2022-06-27 |
| 890 | 2022-06-24 | 1,128,865,777 | -1,520,737 | 11.7740 | 9,587,755,707 | 2022-06-24 |
| 891 | 2022-06-23 | 1,130,386,514 | -346,742 | 11.7899 | 9,587,755,707 | 2022-06-23 |
| 892 | 2022-06-22 | 1,130,733,256 | 843,740 | 11.7935 | 9,587,755,707 | 2022-06-21 |
| 893 | 2022-06-21 | 1,129,889,516 | -148,515 | 11.7847 | 9,587,755,707 | 2022-06-21 |
| 894 | 2022-06-20 | 1,130,038,031 | -724,737 | 11.7863 | 9,587,755,707 | 2022-06-20 |
| 895 | 2022-06-17 | 1,130,762,768 | 806,400 | 11.7938 | 9,587,755,707 | 2022-06-17 |
| 896 | 2022-06-16 | 1,129,956,368 | -4,020,965 | 11.7854 | 9,587,755,707 | 2022-06-15 |
| 897 | 2022-06-15 | 1,133,977,333 | -1,094,781 | 11.8273 | 9,587,755,707 | 2022-06-15 |
| 898 | 2022-06-14 | 1,135,072,114 | -1,320,419 | 11.8388 | 9,587,755,707 | 2022-06-13 |
| 899 | 2022-06-13 | 1,136,392,533 | 1,867,079 | 11.8525 | 9,587,755,707 | 2022-06-13 |
| 900 | 2022-06-10 | 1,134,525,454 | -3,100,027 | 11.8331 | 9,587,755,707 | 2022-06-09 |
| 901 | 2022-06-09 | 1,137,625,481 | 5,356,954 | 11.8654 | 9,587,755,707 | 2022-06-09 |
| 902 | 2022-06-08 | 1,132,268,527 | -279,973 | 11.8095 | 9,587,755,707 | 2022-06-08 |
| 903 | 2022-06-07 | 1,132,548,500 | 2,354,982 | 11.8124 | 9,587,755,707 | 2022-06-07 |
| 904 | 2022-06-06 | 1,130,193,518 | -2,209,991 | 11.7879 | 9,587,755,707 | 2022-06-06 |
| 905 | 2022-06-02 | 1,132,403,509 | -613,430 | 11.7726 | 9,618,994,707 | 2022-06-02 |
| 906 | 2022-06-01 | 1,133,016,939 | -413,791 | 11.7790 | 9,618,994,707 | 2022-05-31 |
| 907 | 2022-05-31 | 1,133,430,730 | -164,000 | 11.7833 | 9,618,994,707 | 2022-05-31 |
| 908 | 2022-05-30 | 1,133,594,730 | -1,607,090 | 11.7850 | 9,618,994,707 | 2022-05-27 |
| 909 | 2022-05-27 | 1,135,201,820 | -939,119 | 11.8017 | 9,618,994,707 | 2022-05-27 |
| 910 | 2022-05-26 | 1,136,140,939 | 6,155,940 | 11.8114 | 9,618,994,707 | 2022-05-26 |
| 911 | 2022-05-25 | 1,129,984,999 | 959,387 | 11.7474 | 9,618,994,707 | 2022-05-25 |
| 912 | 2022-05-24 | 1,129,025,612 | 470,428 | 11.7375 | 9,618,994,707 | 2022-05-24 |
| 913 | 2022-05-23 | 1,128,555,184 | -6,180,195 | 11.7326 | 9,618,994,707 | 2022-05-23 |
| 914 | 2022-05-20 | 1,134,735,379 | 2,217,237 | 11.7968 | 9,618,994,707 | 2022-05-20 |
| 915 | 2022-05-19 | 1,132,518,142 | 24,083 | 11.7738 | 9,618,994,707 | 2022-05-18 |
| 916 | 2022-05-18 | 1,132,494,059 | -702,390 | 11.7735 | 9,618,994,707 | 2022-05-18 |
| 917 | 2022-05-17 | 1,133,196,449 | 119,522 | 11.7808 | 9,618,994,707 | 2022-05-16 |
| 918 | 2022-05-16 | 1,133,076,927 | -1,894,146 | 11.7796 | 9,618,994,707 | 2022-05-16 |
| 919 | 2022-05-13 | 1,134,971,073 | -1,628,643 | 11.7993 | 9,618,994,707 | 2022-05-12 |
| 920 | 2022-05-12 | 1,136,599,716 | -448,970 | 11.8162 | 9,618,994,707 | 2022-05-12 |
| 921 | 2022-05-11 | 1,137,048,686 | -2,375,437 | 11.8209 | 9,618,994,707 | 2022-05-11 |
| 922 | 2022-05-10 | 1,139,424,123 | 450,041 | 11.8456 | 9,618,994,707 | 2022-05-06 |
| 923 | 2022-05-06 | 1,138,974,082 | -805,999 | 11.8409 | 9,618,994,707 | 2022-05-06 |
| 924 | 2022-05-05 | 1,139,780,081 | 1,182,618 | 11.8493 | 9,618,994,707 | 2022-05-05 |
| 925 | 2022-05-04 | 1,138,597,463 | 3,138,067 | 11.8370 | 9,618,994,707 | 2022-05-04 |
| 926 | 2022-05-03 | 1,135,459,396 | 1,359,576 | 11.8043 | 9,618,994,707 | 2022-04-30 |
| 927 | 2022-04-29 | 1,134,099,820 | -2,484,039 | 11.7902 | 9,618,994,707 | 2022-04-29 |
| 928 | 2022-04-28 | 1,136,583,859 | 594,177 | 11.8160 | 9,618,994,707 | 2022-03-31 |
| 929 | 2022-04-27 | 1,135,989,682 | -7,231,990 | 11.8099 | 9,618,994,707 | 2022-03-31 |
| 930 | 2022-04-26 | 1,143,221,672 | -737,820 | 11.8850 | 9,618,994,707 | 2022-03-31 |
| 931 | 2022-04-25 | 1,143,959,492 | -2,789,111 | 11.8927 | 9,618,994,707 | 2022-03-31 |
| 932 | 2022-04-22 | 1,146,748,603 | -4,683,073 | 11.9217 | 9,618,994,707 | 2022-03-31 |
| 933 | 2022-04-21 | 1,151,431,676 | 512,426 | 11.9704 | 9,618,994,707 | 2022-03-31 |
| 934 | 2022-04-20 | 1,150,919,250 | -1,034,369 | 11.9651 | 9,618,994,707 | 2022-03-31 |
| 935 | 2022-04-19 | 1,151,953,619 | 311,264 | 11.9758 | 9,618,994,707 | 2022-03-31 |
| 936 | 2022-04-14 | 1,151,642,355 | -1,281,998 | 11.9726 | 9,618,994,707 | 2022-03-31 |
| 937 | 2022-04-13 | 1,152,924,353 | 910,406 | 11.9859 | 9,618,994,707 | 2022-03-31 |
| 938 | 2022-04-12 | 1,152,013,947 | -1,413,352 | 11.9764 | 9,618,994,707 | 2022-03-31 |
| 939 | 2022-04-11 | 1,153,427,299 | -3,440,000 | 11.9911 | 9,618,994,707 | 2022-03-31 |
| 940 | 2022-04-08 | 1,156,867,299 | -2,634,709 | 12.0269 | 9,618,994,707 | 2022-03-31 |
| 941 | 2022-04-07 | 1,159,502,008 | 487,380 | 12.0543 | 9,618,994,707 | 2022-03-31 |
| 942 | 2022-04-06 | 1,159,014,628 | -3,094,400 | 12.0492 | 9,618,994,707 | 2022-03-31 |
| 943 | 2022-04-04 | 1,162,109,028 | -1,606,538 | 12.0814 | 9,618,994,707 | 2022-03-31 |
| 944 | 2022-04-01 | 1,163,715,566 | -3,382,448 | 12.0981 | 9,618,994,707 | 2022-03-31 |
| 945 | 2022-03-31 | 1,167,098,014 | -2,994,183 | 12.1333 | 9,618,994,707 | 2022-03-31 |
| 946 | 2022-03-30 | 1,170,092,197 | 2,035,004 | 12.1644 | 9,618,994,707 | 2022-02-28 |
| 947 | 2022-03-29 | 1,168,057,193 | 1,536,943 | 12.1432 | 9,618,994,707 | 2022-02-28 |
| 948 | 2022-03-28 | 1,166,520,250 | 3,573,952 | 12.1273 | 9,618,994,707 | 2022-02-28 |
| 949 | 2022-03-25 | 1,162,946,298 | -2,369,380 | 12.0901 | 9,618,994,707 | 2022-02-28 |
| 950 | 2022-03-24 | 1,165,315,678 | 3,129,946 | 12.1147 | 9,618,994,707 | 2022-02-28 |
| 951 | 2022-03-23 | 1,162,185,732 | 84,000 | 12.0822 | 9,618,994,707 | 2022-02-28 |
| 952 | 2022-03-22 | 1,162,101,732 | 3,782,913 | 12.0813 | 9,618,994,707 | 2022-02-28 |
| 953 | 2022-03-21 | 1,158,318,819 | 4,713,359 | 12.0420 | 9,618,994,707 | 2022-02-28 |
| 954 | 2022-03-18 | 1,153,605,460 | 143,958 | 11.9930 | 9,618,994,707 | 2022-02-28 |
| 955 | 2022-03-17 | 1,153,461,502 | -752,563 | 11.9915 | 9,618,994,707 | 2022-02-28 |
| 956 | 2022-03-16 | 1,154,214,065 | 386,208 | 11.9993 | 9,618,994,707 | 2022-02-28 |
| 957 | 2022-03-15 | 1,153,827,857 | -429,697 | 11.9953 | 9,618,994,707 | 2022-02-28 |
| 958 | 2022-03-14 | 1,154,257,554 | -833,209 | 11.9998 | 9,618,994,707 | 2022-02-28 |
| 959 | 2022-03-11 | 1,155,090,763 | 250,894 | 12.0084 | 9,618,994,707 | 2022-02-28 |
| 960 | 2022-03-10 | 1,154,839,869 | -706,278 | 12.0058 | 9,618,994,707 | 2022-02-28 |
| 961 | 2022-03-09 | 1,155,546,147 | 71,413 | 12.0132 | 9,618,994,707 | 2022-02-28 |
| 962 | 2022-03-08 | 1,155,474,734 | -1,016,625 | 12.0124 | 9,618,994,707 | 2022-02-28 |
| 963 | 2022-03-07 | 1,156,491,359 | 275,000 | 12.0230 | 9,618,994,707 | 2022-02-28 |
| 964 | 2022-03-04 | 1,156,216,359 | -1,468,968 | 12.0201 | 9,618,994,707 | 2022-02-28 |
| 965 | 2022-03-03 | 1,157,685,327 | -5,514,465 | 12.0354 | 9,618,994,707 | 2022-02-28 |
| 966 | 2022-03-02 | 1,163,199,792 | 497,000 | 12.0927 | 9,618,994,707 | 2022-02-28 |
| 967 | 2022-03-01 | 1,162,702,792 | 306,188 | 12.0876 | 9,618,994,707 | 2022-02-28 |
| 968 | 2022-02-28 | 1,162,396,604 | -2,272,077 | 12.0844 | 9,618,994,707 | 2022-02-28 |
| 969 | 2022-02-25 | 1,164,668,681 | 247,952 | 12.1080 | 9,618,994,707 | 2022-01-31 |
| 970 | 2022-02-24 | 1,164,420,729 | -1,581,007 | 12.1054 | 9,618,994,707 | 2022-01-31 |
| 971 | 2022-02-23 | 1,166,001,736 | 488,000 | 12.1219 | 9,618,994,707 | 2022-01-31 |
| 972 | 2022-02-22 | 1,165,513,736 | 1,803,000 | 12.1168 | 9,618,994,707 | 2022-01-31 |
| 973 | 2022-02-21 | 1,163,710,736 | -1,194,236 | 12.0980 | 9,618,994,707 | 2022-01-31 |
| 974 | 2022-02-18 | 1,164,904,972 | 657,000 | 12.1105 | 9,618,994,707 | 2022-01-31 |
| 975 | 2022-02-17 | 1,164,247,972 | 1,275,226 | 12.1036 | 9,618,994,707 | 2022-01-31 |
| 976 | 2022-02-16 | 1,162,972,746 | 1,156,680 | 12.0904 | 9,618,994,707 | 2022-01-31 |
| 977 | 2022-02-15 | 1,161,816,066 | 4,271,320 | 12.0784 | 9,618,994,707 | 2022-01-31 |
| 978 | 2022-02-14 | 1,157,544,746 | 3,325,889 | 12.0339 | 9,618,994,707 | 2022-01-31 |
| 979 | 2022-02-11 | 1,154,218,857 | 1,236,828 | 11.9994 | 9,618,994,707 | 2022-01-31 |
| 980 | 2022-02-10 | 1,152,982,029 | 328,316 | 11.9865 | 9,618,994,707 | 2022-01-31 |
| 981 | 2022-02-09 | 1,152,653,713 | -2,075,061 | 11.9831 | 9,618,994,707 | 2022-01-31 |
| 982 | 2022-02-08 | 1,154,728,774 | 3,348,229 | 12.0047 | 9,618,994,707 | 2022-01-31 |
| 983 | 2022-02-07 | 1,151,380,545 | -6,936,656 | 11.9699 | 9,618,994,707 | 2022-01-31 |
| 984 | 2022-02-04 | 1,158,317,201 | -2,216,130 | 12.0420 | 9,618,994,707 | 2022-01-31 |
| 985 | 2022-01-31 | 1,160,533,331 | 0 | 12.0650 | 9,618,994,707 | 2022-01-31 |
| 986 | 2022-01-28 | 1,160,533,331 | 232,256 | 12.0650 | 9,618,994,707 | 2021-12-31 |
| 987 | 2022-01-27 | 1,160,301,075 | -3,787,189 | 12.0626 | 9,618,994,707 | 2021-12-31 |
| 988 | 2022-01-26 | 1,164,088,264 | 309,310 | 12.1020 | 9,618,994,707 | 2021-12-31 |
| 989 | 2022-01-25 | 1,163,778,954 | -2,061,000 | 12.0988 | 9,618,994,707 | 2021-12-31 |
| 990 | 2022-01-24 | 1,165,839,954 | -933,000 | 12.1202 | 9,618,994,707 | 2021-12-31 |
| 991 | 2022-01-21 | 1,166,772,954 | 1,233,000 | 12.1299 | 9,618,994,707 | 2021-12-31 |
| 992 | 2022-01-20 | 1,165,539,954 | -255,000 | 12.1171 | 9,618,994,707 | 2021-12-31 |
| 993 | 2022-01-19 | 1,165,794,954 | 1,496,000 | 12.1197 | 9,618,994,707 | 2021-12-31 |
| 994 | 2022-01-18 | 1,164,298,954 | -48,715 | 12.1042 | 9,618,994,707 | 2021-12-31 |
| 995 | 2022-01-17 | 1,164,347,669 | 173,850 | 12.1047 | 9,618,994,707 | 2021-12-31 |
| 996 | 2022-01-14 | 1,164,173,819 | -2,179,565 | 12.1029 | 9,618,994,707 | 2021-12-31 |
| 997 | 2022-01-13 | 1,166,353,384 | -1,060,500 | 12.1255 | 9,618,994,707 | 2021-12-31 |
| 998 | 2022-01-12 | 1,167,413,884 | -391,341 | 12.1365 | 9,618,994,707 | 2021-12-31 |
| 999 | 2022-01-11 | 1,167,805,225 | -95,000 | 12.1406 | 9,618,994,707 | 2021-12-31 |
| 1000 | 2022-01-10 | 1,167,900,225 | 587,000 | 12.1416 | 9,618,994,707 | 2021-12-31 |
| 1001 | 2022-01-07 | 1,167,313,225 | -147,922 | 12.1355 | 9,618,994,707 | 2021-12-31 |
| 1002 | 2022-01-06 | 1,167,461,147 | 853,188 | 12.1370 | 9,618,994,707 | 2021-12-31 |
| 1003 | 2022-01-05 | 1,166,607,959 | 1,384,621 | 12.1282 | 9,618,994,707 | 2021-12-31 |
| 1004 | 2022-01-04 | 1,165,223,338 | -2,095,332 | 12.1138 | 9,618,994,707 | 2021-12-31 |
| 1005 | 2022-01-03 | 1,167,318,670 | -700,000 | 12.1356 | 9,618,994,707 | 2021-12-31 |
| 1006 | 2021-12-31 | 1,168,018,670 | 0 | 12.1428 | 9,618,994,707 | 2021-12-31 |
| 1007 | 2021-12-30 | 1,168,018,670 | 2,485,600 | 12.1428 | 9,618,994,707 | 2021-11-30 |
| 1008 | 2021-12-29 | 1,165,533,070 | 792,413 | 12.1170 | 9,618,994,707 | 2021-11-30 |
| 1009 | 2021-12-28 | 1,164,740,657 | -829,412 | 12.1088 | 9,618,994,707 | 2021-11-30 |
| 1010 | 2021-12-24 | 1,165,570,069 | 0 | 12.1174 | 9,618,994,707 | 2021-11-30 |
| 1011 | 2021-12-23 | 1,165,570,069 | 1,759,358 | 12.1174 | 9,618,994,707 | 2021-11-30 |
| 1012 | 2021-12-22 | 1,163,810,711 | 2,423,000 | 12.0991 | 9,618,994,707 | 2021-11-30 |
| 1013 | 2021-12-21 | 1,161,387,711 | -2,084,000 | 12.0739 | 9,618,994,707 | 2021-11-30 |
| 1014 | 2021-12-20 | 1,163,471,711 | -2,694,771 | 12.0956 | 9,618,994,707 | 2021-11-30 |
| 1015 | 2021-12-17 | 1,166,166,482 | -137,715 | 12.1236 | 9,618,994,707 | 2021-11-30 |
| 1016 | 2021-12-16 | 1,166,304,197 | -4,178,468 | 12.1250 | 9,618,994,707 | 2021-11-30 |
| 1017 | 2021-12-15 | 1,170,482,665 | 694,801 | 12.1685 | 9,618,994,707 | 2021-11-30 |
| 1018 | 2021-12-14 | 1,169,787,864 | -600,652 | 12.1612 | 9,618,994,707 | 2021-11-30 |
| 1019 | 2021-12-13 | 1,170,388,516 | -362,708 | 12.1675 | 9,618,994,707 | 2021-11-30 |
| 1020 | 2021-12-10 | 1,170,751,224 | -882,795 | 12.1712 | 9,618,994,707 | 2021-11-30 |
| 1021 | 2021-12-09 | 1,171,634,019 | -260,590 | 12.1804 | 9,618,994,707 | 2021-11-30 |
| 1022 | 2021-12-08 | 1,171,894,609 | 689,395 | 12.1831 | 9,618,994,707 | 2021-11-30 |
| 1023 | 2021-12-07 | 1,171,205,214 | -2,700,663 | 12.1760 | 9,618,994,707 | 2021-11-30 |
| 1024 | 2021-12-06 | 1,173,905,877 | 370,381 | 12.2040 | 9,618,994,707 | 2021-11-30 |
| 1025 | 2021-12-03 | 1,173,535,496 | -404,369 | 12.2002 | 9,618,994,707 | 2021-11-30 |
| 1026 | 2021-12-02 | 1,173,939,865 | 2,270,595 | 12.2044 | 9,618,994,707 | 2021-11-30 |
| 1027 | 2021-12-01 | 1,171,669,270 | -649,862 | 12.1808 | 9,618,994,707 | 2021-11-30 |
| 1028 | 2021-11-30 | 1,172,319,132 | -800,422 | 12.1875 | 9,618,994,707 | 2021-11-30 |
| 1029 | 2021-11-29 | 1,173,119,554 | 229,905 | 12.1959 | 9,618,994,707 | 2021-10-31 |
| 1030 | 2021-11-26 | 1,172,889,649 | -1,357,307 | 12.1935 | 9,618,994,707 | 2021-10-31 |
| 1031 | 2021-11-25 | 1,174,246,956 | -45,000 | 12.2076 | 9,618,994,707 | 2021-10-31 |
| 1032 | 2021-11-24 | 1,174,291,956 | 815,000 | 12.2081 | 9,618,994,707 | 2021-10-31 |
| 1033 | 2021-11-23 | 1,173,476,956 | -575,742 | 12.1996 | 9,618,994,707 | 2021-10-31 |
| 1034 | 2021-11-22 | 1,174,052,698 | 918,358 | 12.2056 | 9,618,994,707 | 2021-10-31 |
| 1035 | 2021-11-19 | 1,173,134,340 | 901,599 | 12.1960 | 9,618,994,707 | 2021-10-31 |
| 1036 | 2021-11-18 | 1,172,232,741 | -1,723,457 | 12.1866 | 9,618,994,707 | 2021-10-31 |
| 1037 | 2021-11-17 | 1,173,956,198 | 764,174 | 12.2046 | 9,618,994,707 | 2021-10-31 |
| 1038 | 2021-11-16 | 1,173,192,024 | -3,099,350 | 12.1966 | 9,618,994,707 | 2021-10-31 |
| 1039 | 2021-11-15 | 1,176,291,374 | 2,497,769 | 12.2288 | 9,618,994,707 | 2021-10-31 |
| 1040 | 2021-11-12 | 1,173,793,605 | -331,000 | 12.2029 | 9,618,994,707 | 2021-10-31 |
| 1041 | 2021-11-11 | 1,174,124,605 | 1,123,900 | 12.2063 | 9,618,994,707 | 2021-10-31 |
| 1042 | 2021-11-10 | 1,173,000,705 | 2,386,785 | 12.1946 | 9,618,994,707 | 2021-10-31 |
| 1043 | 2021-11-09 | 1,170,613,920 | -794,015 | 12.1698 | 9,618,994,707 | 2021-10-31 |
| 1044 | 2021-11-08 | 1,171,407,935 | -7,164,000 | 12.1781 | 9,618,994,707 | 2021-10-31 |
| 1045 | 2021-11-05 | 1,178,571,935 | -202,538 | 12.2525 | 9,618,994,707 | 2021-10-31 |
| 1046 | 2021-11-04 | 1,178,774,473 | 1,955,000 | 12.2547 | 9,618,994,707 | 2021-10-31 |
| 1047 | 2021-11-03 | 1,176,819,473 | -1,206,814 | 12.2343 | 9,618,994,707 | 2021-10-31 |
| 1048 | 2021-11-02 | 1,178,026,287 | 163,465 | 12.2469 | 9,618,994,707 | 2021-10-31 |
| 1049 | 2021-11-01 | 1,177,862,822 | -7,410,873 | 12.2452 | 9,618,994,707 | 2021-10-31 |
| 1050 | 2021-10-29 | 1,185,273,695 | -1,951,000 | 12.3222 | 9,618,994,707 | 2021-09-30 |
| 1051 | 2021-10-28 | 1,187,224,695 | -748,139 | 12.3425 | 9,618,994,707 | 2021-09-30 |
| 1052 | 2021-10-27 | 1,187,972,834 | -4,465,333 | 12.3503 | 9,618,994,707 | 2021-09-30 |
| 1053 | 2021-10-26 | 1,192,438,167 | -647,000 | 12.3967 | 9,618,994,707 | 2021-09-30 |
| 1054 | 2021-10-25 | 1,193,085,167 | 613,554 | 12.4034 | 9,618,994,707 | 2021-09-30 |
| 1055 | 2021-10-22 | 1,192,471,613 | 1,458,379 | 12.3971 | 9,618,994,707 | 2021-09-30 |
| 1056 | 2021-10-21 | 1,191,013,234 | -920,011 | 12.3819 | 9,618,994,707 | 2021-09-30 |
| 1057 | 2021-10-20 | 1,191,933,245 | -561,000 | 12.3915 | 9,618,994,707 | 2021-09-30 |
| 1058 | 2021-10-19 | 1,192,494,245 | -1,064,000 | 12.3973 | 9,618,994,707 | 2021-09-30 |
| 1059 | 2021-10-18 | 1,193,558,245 | -5,697,000 | 12.4083 | 9,618,994,707 | 2021-09-30 |
| 1060 | 2021-10-15 | 1,199,255,245 | -1,254,285 | 12.4676 | 9,618,994,707 | 2021-09-30 |
| 1061 | 2021-10-12 | 1,200,509,530 | 517,000 | 12.4806 | 9,618,994,707 | 2021-09-30 |
| 1062 | 2021-10-11 | 1,199,992,530 | 548,000 | 12.4752 | 9,618,994,707 | 2021-09-30 |
| 1063 | 2021-10-08 | 1,199,444,530 | 877,604 | 12.4695 | 9,618,994,707 | 2021-09-30 |
| 1064 | 2021-10-07 | 1,198,566,926 | -641,000 | 12.4604 | 9,618,994,707 | 2021-09-30 |
| 1065 | 2021-10-06 | 1,199,207,926 | -1,485,564 | 12.4671 | 9,618,994,707 | 2021-09-30 |
| 1066 | 2021-10-05 | 1,200,693,490 | 1,600,467 | 12.4825 | 9,618,994,707 | 2021-09-30 |
| 1067 | 2021-10-04 | 1,199,093,023 | -1,731,455 | 12.4659 | 9,618,994,707 | 2021-09-30 |
| 1068 | 2021-09-30 | 1,200,824,478 | -5,204,455 | 12.4839 | 9,618,994,707 | 2021-09-30 |
| 1069 | 2021-09-29 | 1,206,028,933 | -1,520,400 | 12.5380 | 9,618,994,707 | 2021-08-31 |
| 1070 | 2021-09-28 | 1,207,549,333 | -2,490,806 | 12.5538 | 9,618,994,707 | 2021-08-31 |
| 1071 | 2021-09-27 | 1,210,040,139 | -2,564,358 | 12.5797 | 9,618,994,707 | 2021-08-31 |
| 1072 | 2021-09-24 | 1,212,604,497 | -424,000 | 12.6064 | 9,618,994,707 | 2021-08-31 |
| 1073 | 2021-09-23 | 1,213,028,497 | -633,442 | 12.6108 | 9,618,994,707 | 2021-08-31 |
| 1074 | 2021-09-21 | 1,213,661,939 | -774,027 | 12.6173 | 9,618,994,707 | 2021-08-31 |
| 1075 | 2021-09-20 | 1,214,435,966 | -4,039,828 | 12.6254 | 9,618,994,707 | 2021-08-31 |
| 1076 | 2021-09-17 | 1,218,475,794 | -265,000 | 12.6674 | 9,618,994,707 | 2021-08-31 |
| 1077 | 2021-09-16 | 1,218,740,794 | -3,800,000 | 12.6701 | 9,618,994,707 | 2021-08-31 |
| 1078 | 2021-09-15 | 1,222,540,794 | -379,000 | 12.7097 | 9,618,994,707 | 2021-08-31 |
| 1079 | 2021-09-14 | 1,222,919,794 | 2,553,899 | 12.7136 | 9,618,994,707 | 2021-08-31 |
| 1080 | 2021-09-13 | 1,220,365,895 | -523,430 | 12.6870 | 9,618,994,707 | 2021-08-31 |
| 1081 | 2021-09-10 | 1,220,889,325 | 669,751 | 12.6925 | 9,618,994,707 | 2021-08-31 |
| 1082 | 2021-09-09 | 1,220,219,574 | 5,357,618 | 12.6855 | 9,618,994,707 | 2021-08-31 |
| 1083 | 2021-09-08 | 1,214,861,956 | 7,502,514 | 12.6298 | 9,618,994,707 | 2021-08-31 |
| 1084 | 2021-09-07 | 1,207,359,442 | -578,000 | 12.5518 | 9,618,994,707 | 2021-08-31 |
| 1085 | 2021-09-06 | 1,207,937,442 | 735,681 | 12.5578 | 9,618,994,707 | 2021-08-31 |
| 1086 | 2021-09-03 | 1,207,201,761 | -382,000 | 12.5502 | 9,618,994,707 | 2021-08-31 |
| 1087 | 2021-09-02 | 1,207,583,761 | -6,764,223 | 12.5542 | 9,618,994,707 | 2021-08-31 |
| 1088 | 2021-09-01 | 1,214,347,984 | -5,093,322 | 12.6245 | 9,618,994,707 | 2021-08-31 |
| 1089 | 2021-08-31 | 1,219,441,306 | 16,123,811 | 12.6774 | 9,618,994,707 | 2021-08-31 |
| 1090 | 2021-08-30 | 1,203,317,495 | -3,234,000 | 12.5098 | 9,618,994,707 | 2021-07-31 |
| 1091 | 2021-08-27 | 1,206,551,495 | -3,355,987 | 12.5434 | 9,618,994,707 | 2021-07-31 |
| 1092 | 2021-08-26 | 1,209,907,482 | -4,145,000 | 12.5783 | 9,618,994,707 | 2021-07-31 |
| 1093 | 2021-08-25 | 1,214,052,482 | 27,000 | 12.6214 | 9,618,994,707 | 2021-07-31 |
| 1094 | 2021-08-24 | 1,214,025,482 | -13,798,000 | 12.6211 | 9,618,994,707 | 2021-07-31 |
| 1095 | 2021-08-23 | 1,227,823,482 | 1,329,535 | 12.7646 | 9,618,994,707 | 2021-07-31 |
| 1096 | 2021-08-20 | 1,226,493,947 | -924,600 | 12.7507 | 9,618,994,707 | 2021-07-31 |
| 1097 | 2021-08-19 | 1,227,418,547 | 1,631,658 | 12.7604 | 9,618,994,707 | 2021-07-31 |
| 1098 | 2021-08-18 | 1,225,786,889 | -3,003,550 | 12.7434 | 9,618,994,707 | 2021-07-31 |
| 1099 | 2021-08-17 | 1,228,790,439 | 1,015,072 | 12.7746 | 9,618,994,707 | 2021-07-31 |
| 1100 | 2021-08-16 | 1,227,775,367 | -460,000 | 12.7641 | 9,618,994,707 | 2021-07-31 |
| 1101 | 2021-08-13 | 1,228,235,367 | 578,000 | 12.7689 | 9,618,994,707 | 2021-07-31 |
| 1102 | 2021-08-12 | 1,227,657,367 | 859,958 | 12.7628 | 9,618,994,707 | 2021-07-31 |
| 1103 | 2021-08-11 | 1,226,797,409 | 179,036 | 12.7539 | 9,618,994,707 | 2021-07-31 |
| 1104 | 2021-08-10 | 1,226,618,373 | 1,961,089 | 12.7520 | 9,618,994,707 | 2021-07-31 |
| 1105 | 2021-08-09 | 1,224,657,284 | -595,032 | 12.7317 | 9,618,994,707 | 2021-07-31 |
| 1106 | 2021-08-06 | 1,225,252,316 | 676,571 | 12.7378 | 9,618,994,707 | 2021-07-31 |
| 1107 | 2021-08-05 | 1,224,575,745 | 3,659,000 | 12.7308 | 9,618,994,707 | 2021-07-31 |
| 1108 | 2021-08-04 | 1,220,916,745 | -414,558 | 12.6928 | 9,618,994,707 | 2021-07-31 |
| 1109 | 2021-08-03 | 1,221,331,303 | 1,272,000 | 12.6971 | 9,618,994,707 | 2021-07-31 |
| 1110 | 2021-08-02 | 1,220,059,303 | -2,624,773 | 12.6839 | 9,618,994,707 | 2021-07-31 |
| 1111 | 2021-07-30 | 1,222,684,076 | 60,000 | 12.7111 | 9,618,994,707 | 2021-06-30 |
| 1112 | 2021-07-29 | 1,222,624,076 | 1,625,300 | 12.7105 | 9,618,994,707 | 2021-06-30 |
| 1113 | 2021-07-28 | 1,220,998,776 | 3,489,000 | 12.6936 | 9,618,994,707 | 2021-06-30 |
| 1114 | 2021-07-27 | 1,217,509,776 | 574,583 | 12.6573 | 9,618,994,707 | 2021-06-30 |
| 1115 | 2021-07-26 | 1,216,935,193 | -1,884,000 | 12.6514 | 9,618,994,707 | 2021-06-30 |
| 1116 | 2021-07-23 | 1,218,819,193 | 274,417 | 12.6710 | 9,618,994,707 | 2021-06-30 |
| 1117 | 2021-07-22 | 1,218,544,776 | 496,083 | 12.6681 | 9,618,994,707 | 2021-06-30 |
| 1118 | 2021-07-21 | 1,218,048,693 | 497,806 | 12.6630 | 9,618,994,707 | 2021-06-30 |
| 1119 | 2021-07-20 | 1,217,550,887 | 1,121,159 | 12.6578 | 9,618,994,707 | 2021-06-30 |
| 1120 | 2021-07-19 | 1,216,429,728 | 510,095 | 12.6461 | 9,618,994,707 | 2021-06-30 |
| 1121 | 2021-07-16 | 1,215,919,633 | -515,112 | 12.6408 | 9,618,994,707 | 2021-06-30 |
| 1122 | 2021-07-15 | 1,216,434,745 | 464,881 | 12.6462 | 9,618,994,707 | 2021-06-30 |
| 1123 | 2021-07-14 | 1,215,969,864 | 621,000 | 12.6413 | 9,618,994,707 | 2021-06-30 |
| 1124 | 2021-07-13 | 1,215,348,864 | 811,736 | 12.6349 | 9,618,994,707 | 2021-06-30 |
| 1125 | 2021-07-12 | 1,214,537,128 | 410,713 | 12.6264 | 9,618,994,707 | 2021-06-30 |
| 1126 | 2021-07-09 | 1,214,126,415 | -877,056 | 12.6222 | 9,618,994,707 | 2021-06-30 |
| 1127 | 2021-07-08 | 1,215,003,471 | 3,918,532 | 12.6313 | 9,618,994,707 | 2021-06-30 |
| 1128 | 2021-07-07 | 1,211,084,939 | 2,198,246 | 12.5906 | 9,618,994,707 | 2021-06-30 |
| 1129 | 2021-07-06 | 1,208,886,693 | 1,487,450 | 12.5677 | 9,618,994,707 | 2021-06-30 |
| 1130 | 2021-07-05 | 1,207,399,243 | 2,654,820 | 12.5522 | 9,618,994,707 | 2021-06-30 |
| 1131 | 2021-07-02 | 1,204,744,423 | 1,083,605 | 12.5246 | 9,618,994,707 | 2021-06-30 |
| 1132 | 2021-06-30 | 1,203,660,818 | -104,000 | 12.5134 | 9,618,994,707 | 2021-06-30 |
| 1133 | 2021-06-29 | 1,203,764,818 | 2,907,573 | 12.5145 | 9,618,994,707 | 2021-05-31 |
| 1134 | 2021-06-28 | 1,200,857,245 | 1,542,462 | 12.4842 | 9,618,994,707 | 2021-05-31 |
| 1135 | 2021-06-25 | 1,199,314,783 | -195,156 | 12.4682 | 9,618,994,707 | 2021-05-31 |
| 1136 | 2021-06-24 | 1,199,509,939 | -2,604,481 | 12.4702 | 9,618,994,707 | 2021-05-31 |
| 1137 | 2021-06-23 | 1,202,114,420 | 3,858,120 | 12.4973 | 9,618,994,707 | 2021-05-31 |
| 1138 | 2021-06-22 | 1,198,256,300 | -2,252,000 | 12.4572 | 9,618,994,707 | 2021-05-31 |
| 1139 | 2021-06-21 | 1,200,508,300 | -125,000 | 12.4806 | 9,618,994,707 | 2021-05-31 |
| 1140 | 2021-06-18 | 1,200,633,300 | 1,353,146 | 12.4819 | 9,618,994,707 | 2021-05-31 |
| 1141 | 2021-06-17 | 1,199,280,154 | 1,533,000 | 12.4678 | 9,618,994,707 | 2021-05-31 |
| 1142 | 2021-06-16 | 1,197,747,154 | -433,592 | 12.4519 | 9,618,994,707 | 2021-05-31 |
| 1143 | 2021-06-15 | 1,198,180,746 | -1,781,000 | 12.4564 | 9,618,994,707 | 2021-05-31 |
| 1144 | 2021-06-11 | 1,199,961,746 | 1,133,000 | 12.4749 | 9,618,994,707 | 2021-05-31 |
| 1145 | 2021-06-10 | 1,198,828,746 | 2,916,000 | 12.4631 | 9,618,994,707 | 2021-05-31 |
| 1146 | 2021-06-09 | 1,195,912,746 | 326,000 | 12.4328 | 9,618,994,707 | 2021-05-31 |
| 1147 | 2021-06-08 | 1,195,586,746 | 2,028,783 | 12.4294 | 9,618,994,707 | 2021-05-31 |
| 1148 | 2021-06-07 | 1,193,557,963 | 2,675,501 | 12.4083 | 9,618,994,707 | 2021-05-31 |
| 1149 | 2021-06-04 | 1,190,882,462 | 711,265 | 12.3805 | 9,618,994,707 | 2021-05-31 |
| 1150 | 2021-06-03 | 1,190,171,197 | 908,220 | 12.3731 | 9,618,994,707 | 2021-05-31 |
| 1151 | 2021-06-02 | 1,189,262,977 | 1,095,313 | 12.3637 | 9,618,994,707 | 2021-05-31 |
| 1152 | 2021-06-01 | 1,188,167,664 | 4,518,538 | 12.3523 | 9,618,994,707 | 2021-05-31 |
| 1153 | 2021-05-31 | 1,183,649,126 | 3,490,896 | 12.3053 | 9,618,994,707 | 2021-05-31 |
| 1154 | 2021-05-28 | 1,180,158,230 | -750,476 | 12.2697 | 9,618,488,836 | 2021-04-30 |
| 1155 | 2021-05-27 | 1,180,908,706 | -1,814,000 | 12.2775 | 9,618,488,836 | 2021-04-30 |
| 1156 | 2021-05-26 | 1,182,722,706 | -10,450,549 | 12.2963 | 9,618,488,836 | 2021-04-30 |
| 1157 | 2021-05-25 | 1,193,173,255 | 1,826,557 | 12.4050 | 9,618,488,836 | 2021-04-30 |
| 1158 | 2021-05-24 | 1,191,346,698 | 1,957,003 | 12.3860 | 9,618,488,836 | 2021-04-30 |
| 1159 | 2021-05-21 | 1,189,389,695 | -46,000 | 12.3657 | 9,618,488,836 | 2021-04-30 |
| 1160 | 2021-05-20 | 1,189,435,695 | 19,312,747 | 12.3661 | 9,618,488,836 | 2021-04-30 |
| 1161 | 2021-05-18 | 1,170,122,948 | -4,684,550 | 12.1654 | 9,618,488,836 | 2021-04-30 |
| 1162 | 2021-05-17 | 1,174,807,498 | 1,602,000 | 12.2141 | 9,618,488,836 | 2021-04-30 |
| 1163 | 2021-05-14 | 1,173,205,498 | 1,424,830 | 12.1974 | 9,618,488,836 | 2021-04-30 |
| 1164 | 2021-05-13 | 1,171,780,668 | -42,497,999 | 12.1826 | 9,618,488,836 | 2021-04-30 |
| 1165 | 2021-05-12 | 1,214,278,667 | 1,789,989 | 12.6244 | 9,618,488,836 | 2021-04-30 |
| 1166 | 2021-05-11 | 1,212,488,678 | 302,000 | 12.6058 | 9,618,488,836 | 2021-04-30 |
| 1167 | 2021-05-10 | 1,212,186,678 | -1,324,000 | 12.6027 | 9,618,488,836 | 2021-04-30 |
| 1168 | 2021-05-07 | 1,213,510,678 | -747,000 | 12.6164 | 9,618,488,836 | 2021-04-30 |
| 1169 | 2021-05-06 | 1,214,257,678 | -68,000 | 12.6242 | 9,618,488,836 | 2021-04-30 |
| 1170 | 2021-05-05 | 1,214,325,678 | -95,989 | 12.6249 | 9,618,488,836 | 2021-04-30 |
| 1171 | 2021-05-04 | 1,214,421,667 | -38,596 | 12.6259 | 9,618,488,836 | 2021-04-30 |
| 1172 | 2021-05-03 | 1,214,460,263 | 215,252 | 12.6263 | 9,618,488,836 | 2021-04-30 |
| 1173 | 2021-04-30 | 1,214,245,011 | -531,656 | 12.6241 | 9,618,488,836 | 2021-04-30 |
| 1174 | 2021-04-29 | 1,214,776,667 | -509,000 | 12.6296 | 9,618,488,836 | 2021-03-31 |
| 1175 | 2021-04-28 | 1,215,285,667 | 572,998 | 12.6349 | 9,618,488,836 | 2021-03-31 |
| 1176 | 2021-04-27 | 1,214,712,669 | -195,145 | 12.6289 | 9,618,488,836 | 2021-03-31 |
| 1177 | 2021-04-26 | 1,214,907,814 | 476,249 | 12.6310 | 9,618,488,836 | 2021-03-31 |
| 1178 | 2021-04-23 | 1,214,431,565 | 1,462,560 | 12.6260 | 9,618,488,836 | 2021-03-31 |
| 1179 | 2021-04-22 | 1,212,969,005 | 4,771,782 | 12.6108 | 9,618,488,836 | 2021-03-31 |
| 1180 | 2021-04-21 | 1,208,197,223 | -3,613,983 | 12.5612 | 9,618,488,836 | 2021-03-31 |
| 1181 | 2021-04-20 | 1,211,811,206 | 5,464,000 | 12.5988 | 9,618,488,836 | 2021-03-31 |
| 1182 | 2021-04-19 | 1,206,347,206 | 5,293,094 | 12.5420 | 9,618,488,836 | 2021-03-31 |
| 1183 | 2021-04-16 | 1,201,054,112 | 19,777,000 | 12.4869 | 9,618,488,836 | 2021-03-31 |
| 1184 | 2021-04-15 | 1,181,277,112 | 15,330,236 | 12.2813 | 9,618,488,836 | 2021-03-31 |
| 1185 | 2021-04-14 | 1,165,946,876 | -18,485,000 | 12.1219 | 9,618,488,836 | 2021-03-31 |
| 1186 | 2021-04-13 | 1,184,431,876 | 960,777 | 12.3141 | 9,618,488,836 | 2021-03-31 |
| 1187 | 2021-04-12 | 1,183,471,099 | -19,278,627 | 12.3041 | 9,618,488,836 | 2021-03-31 |
| 1188 | 2021-04-09 | 1,202,749,726 | 1,628,000 | 12.5046 | 9,618,488,836 | 2021-03-31 |
| 1189 | 2021-04-08 | 1,201,121,726 | 3,987,000 | 12.4876 | 9,618,488,836 | 2021-03-31 |
| 1190 | 2021-04-07 | 1,197,134,726 | 22,880,301 | 12.4462 | 9,618,488,836 | 2021-03-31 |
| 1191 | 2021-04-01 | 1,174,254,425 | 6,688,500 | 12.2083 | 9,618,488,836 | 2021-03-31 |
| 1192 | 2021-03-31 | 1,167,565,925 | -2,760,667 | 12.1388 | 9,618,488,836 | 2021-03-31 |
| 1193 | 2021-03-30 | 1,170,326,592 | -146,440,001 | 12.1675 | 9,618,488,836 | 2021-02-28 |
| 1194 | 2021-03-29 | 1,316,766,593 | -1,369,492 | 13.6900 | 9,618,488,836 | 2021-02-28 |
| 1195 | 2021-03-26 | 1,318,136,085 | 16,176,896 | 13.7042 | 9,618,488,836 | 2021-02-28 |
| 1196 | 2021-03-25 | 1,301,959,189 | -1,272,684 | 13.5360 | 9,618,488,836 | 2021-02-28 |
| 1197 | 2021-03-24 | 1,303,231,873 | -406,667 | 13.5492 | 9,618,488,836 | 2021-02-28 |
| 1198 | 2021-03-23 | 1,303,638,540 | 37,645 | 13.5535 | 9,618,488,836 | 2021-02-28 |
| 1199 | 2021-03-22 | 1,303,600,895 | 2,519,558 | 13.5531 | 9,618,488,836 | 2021-02-28 |
| 1200 | 2021-03-19 | 1,301,081,337 | -254,406 | 13.5269 | 9,618,488,836 | 2021-02-28 |
| 1201 | 2021-03-18 | 1,301,335,743 | -3,064,458 | 13.5295 | 9,618,488,836 | 2021-02-28 |
| 1202 | 2021-03-17 | 1,304,400,201 | 3,001,767 | 13.5614 | 9,618,488,836 | 2021-02-28 |
| 1203 | 2021-03-16 | 1,301,398,434 | 1,983,793 | 13.5302 | 9,618,488,836 | 2021-02-28 |
| 1204 | 2021-03-15 | 1,299,414,641 | -7,187,583 | 13.5096 | 9,618,488,836 | 2021-02-28 |
| 1205 | 2021-03-12 | 1,306,602,224 | -1,066,000 | 13.5843 | 9,618,488,836 | 2021-02-28 |
| 1206 | 2021-03-11 | 1,307,668,224 | -2,295,716 | 13.5954 | 9,618,488,836 | 2021-02-28 |
| 1207 | 2021-03-10 | 1,309,963,940 | -894,525 | 13.6192 | 9,618,488,836 | 2021-02-28 |
| 1208 | 2021-03-09 | 1,310,858,465 | 861,320 | 13.6285 | 9,618,488,836 | 2021-02-28 |
| 1209 | 2021-03-08 | 1,309,997,145 | 16,657,000 | 13.6196 | 9,618,488,836 | 2021-02-28 |
| 1210 | 2021-03-05 | 1,293,340,145 | 137,814 | 13.4464 | 9,618,488,836 | 2021-02-28 |
| 1211 | 2021-03-04 | 1,293,202,331 | 29,164,777 | 13.4450 | 9,618,488,836 | 2021-02-28 |
| 1212 | 2021-03-03 | 1,264,037,554 | -2,801,007 | 13.1417 | 9,618,488,836 | 2021-02-28 |
| 1213 | 2021-03-02 | 1,266,838,561 | 179,000 | 13.1709 | 9,618,488,836 | 2021-02-28 |
| 1214 | 2021-03-01 | 1,266,659,561 | 378,009 | 13.1690 | 9,618,488,836 | 2021-02-28 |
| 1215 | 2021-02-26 | 1,266,281,552 | -1,577,503 | 13.1651 | 9,618,488,836 | 2021-01-31 |
| 1216 | 2021-02-25 | 1,267,859,055 | 2,586,000 | 13.1815 | 9,618,488,836 | 2021-01-31 |
| 1217 | 2021-02-24 | 1,265,273,055 | -11,254,224 | 13.1546 | 9,618,488,836 | 2021-01-31 |
| 1218 | 2021-02-23 | 1,276,527,279 | -9,600,345 | 13.2716 | 9,618,488,836 | 2021-01-31 |
| 1219 | 2021-02-22 | 1,286,127,624 | -2,933,099 | 13.3714 | 9,618,488,836 | 2021-01-31 |
| 1220 | 2021-02-19 | 1,289,060,723 | 22,907,337 | 13.4019 | 9,618,488,836 | 2021-01-31 |
| 1221 | 2021-02-18 | 1,266,153,386 | -3,342,426 | 13.1637 | 9,618,488,836 | 2021-01-31 |
| 1222 | 2021-02-17 | 1,269,495,812 | 1,905,000 | 13.1985 | 9,618,488,836 | 2021-01-31 |
| 1223 | 2021-02-16 | 1,267,590,812 | -50,406,000 | 13.1787 | 9,618,488,836 | 2021-01-31 |
| 1224 | 2021-02-11 | 1,317,996,812 | 0 | 13.7027 | 9,618,488,836 | 2021-01-31 |
| 1225 | 2021-02-10 | 1,317,996,812 | -2,294,870 | 13.7027 | 9,618,488,836 | 2021-01-31 |
| 1226 | 2021-02-09 | 1,320,291,682 | 2,637,952 | 13.7266 | 9,618,488,836 | 2021-01-31 |
| 1227 | 2021-02-08 | 1,317,653,730 | 1,193,001 | 13.6992 | 9,618,488,836 | 2021-01-31 |
| 1228 | 2021-02-05 | 1,316,460,729 | -459,000 | 13.6868 | 9,618,488,836 | 2021-01-31 |
| 1229 | 2021-02-04 | 1,316,919,729 | -4,982,545 | 13.6915 | 9,618,488,836 | 2021-01-31 |
| 1230 | 2021-02-03 | 1,321,902,274 | 1,812,061 | 13.7433 | 9,618,488,836 | 2021-01-31 |
| 1231 | 2021-02-02 | 1,320,090,213 | -1,962,884 | 13.7245 | 9,618,488,836 | 2021-01-31 |
| 1232 | 2021-02-01 | 1,322,053,097 | 2,511,265 | 13.7449 | 9,618,488,836 | 2021-01-31 |
| 1233 | 2021-01-29 | 1,319,541,832 | 1,101,000 | 13.7206 | 9,617,228,644 | 2020-12-31 |
| 1234 | 2021-01-28 | 1,318,440,832 | -2,170,000 | 13.7092 | 9,617,228,644 | 2020-12-31 |
| 1235 | 2021-01-27 | 1,320,610,832 | 5,063,000 | 13.7317 | 9,617,228,644 | 2020-12-31 |
| 1236 | 2021-01-26 | 1,315,547,832 | -1,590,689 | 13.6791 | 9,617,228,644 | 2020-12-31 |
| 1237 | 2021-01-25 | 1,317,138,521 | 2,779,737 | 13.6956 | 9,617,228,644 | 2020-12-31 |
| 1238 | 2021-01-22 | 1,314,358,784 | -5,718,746 | 13.6667 | 9,617,228,644 | 2020-12-31 |
| 1239 | 2021-01-21 | 1,320,077,530 | -2,644,173 | 13.7262 | 9,617,228,644 | 2020-12-31 |
| 1240 | 2021-01-20 | 1,322,721,703 | 10,130,952 | 13.7537 | 9,617,228,644 | 2020-12-31 |
| 1241 | 2021-01-19 | 1,312,590,751 | 398,950 | 13.6483 | 9,617,228,644 | 2020-12-31 |
| 1242 | 2021-01-18 | 1,312,191,801 | 5,613,442 | 13.6442 | 9,617,228,644 | 2020-12-31 |
| 1243 | 2021-01-15 | 1,306,578,359 | -194,000 | 13.5858 | 9,617,228,644 | 2020-12-31 |
| 1244 | 2021-01-14 | 1,306,772,359 | 3,693,000 | 13.5878 | 9,617,228,644 | 2020-12-31 |
| 1245 | 2021-01-13 | 1,303,079,359 | -1,662,426 | 13.5494 | 9,617,228,644 | 2020-12-31 |
| 1246 | 2021-01-12 | 1,304,741,785 | 12,409,084 | 13.5667 | 9,617,228,644 | 2020-12-31 |
| 1247 | 2021-01-11 | 1,292,332,701 | 869,000 | 13.4377 | 9,617,228,644 | 2020-12-31 |
| 1248 | 2021-01-08 | 1,291,463,701 | 1,882,334 | 13.4286 | 9,617,228,644 | 2020-12-31 |
| 1249 | 2021-01-07 | 1,289,581,367 | 4,764,405 | 13.4091 | 9,617,228,644 | 2020-12-31 |
| 1250 | 2021-01-06 | 1,284,816,962 | -110,000 | 13.3595 | 9,617,228,644 | 2020-12-31 |
| 1251 | 2021-01-05 | 1,284,926,962 | -1,543,117 | 13.3607 | 9,617,228,644 | 2020-12-31 |
| 1252 | 2021-01-04 | 1,286,470,079 | 180,004 | 13.3767 | 9,617,228,644 | 2020-12-31 |
| 1253 | 2020-12-31 | 1,286,290,075 | 0 | 13.3749 | 9,617,228,644 | 2020-12-31 |
| 1254 | 2020-12-30 | 1,286,290,075 | 9,173,301 | 13.3749 | 9,617,228,644 | 2020-11-30 |
| 1255 | 2020-12-29 | 1,277,116,774 | -2,284,134 | 13.2795 | 9,617,228,644 | 2020-11-30 |
| 1256 | 2020-12-28 | 1,279,400,908 | -21,000 | 13.3032 | 9,617,228,644 | 2020-11-30 |
| 1257 | 2020-12-24 | 1,279,421,908 | 0 | 13.3034 | 9,617,228,644 | 2020-11-30 |
| 1258 | 2020-12-23 | 1,279,421,908 | 5,316,639 | 13.3034 | 9,617,228,644 | 2020-11-30 |
| 1259 | 2020-12-22 | 1,274,105,269 | -4,694,634 | 13.2482 | 9,617,228,644 | 2020-11-30 |
| 1260 | 2020-12-21 | 1,278,799,903 | -6,192,855 | 13.2970 | 9,617,228,644 | 2020-11-30 |
| 1261 | 2020-12-18 | 1,284,992,758 | -2,358,719 | 13.3614 | 9,617,228,644 | 2020-11-30 |
| 1262 | 2020-12-17 | 1,287,351,477 | 319,000 | 13.3859 | 9,617,228,644 | 2020-11-30 |
| 1263 | 2020-12-16 | 1,287,032,477 | -904,999 | 13.3826 | 9,617,228,644 | 2020-11-30 |
| 1264 | 2020-12-15 | 1,287,937,476 | 1,592,000 | 13.3920 | 9,617,228,644 | 2020-11-30 |
| 1265 | 2020-12-14 | 1,286,345,476 | -1,152,000 | 13.3754 | 9,617,228,644 | 2020-11-30 |
| 1266 | 2020-12-11 | 1,287,497,476 | -1,330,993 | 13.3874 | 9,617,228,644 | 2020-11-30 |
| 1267 | 2020-12-10 | 1,288,828,469 | -1,779,640 | 13.4012 | 9,617,228,644 | 2020-11-30 |
| 1268 | 2020-12-09 | 1,290,608,109 | 1,000,541 | 13.4198 | 9,617,228,644 | 2020-11-30 |
| 1269 | 2020-12-08 | 1,289,607,568 | 1,963,694 | 13.4093 | 9,617,228,644 | 2020-11-30 |
| 1270 | 2020-12-07 | 1,287,643,874 | 2,742,366 | 13.3889 | 9,617,228,644 | 2020-11-30 |
| 1271 | 2020-12-04 | 1,284,901,508 | 283,889 | 13.3604 | 9,617,228,644 | 2020-11-30 |
| 1272 | 2020-12-03 | 1,284,617,619 | 1,227,631 | 13.3575 | 9,617,228,644 | 2020-11-30 |
| 1273 | 2020-12-02 | 1,283,389,988 | 4,475,000 | 13.3447 | 9,617,228,644 | 2020-11-30 |
| 1274 | 2020-12-01 | 1,278,914,988 | 10,359,852 | 13.2982 | 9,617,228,644 | 2020-11-30 |
| 1275 | 2020-11-30 | 1,268,555,136 | -321,000 | 13.1904 | 9,617,228,644 | 2020-11-30 |
| 1276 | 2020-11-27 | 1,268,876,136 | 5,361,144 | 13.1938 | 9,617,228,644 | 2020-10-31 |
| 1277 | 2020-11-26 | 1,263,514,992 | -183,552 | 13.1380 | 9,617,228,644 | 2020-10-31 |
| 1278 | 2020-11-25 | 1,263,698,544 | -1,039,657 | 13.1399 | 9,617,228,644 | 2020-10-31 |
| 1279 | 2020-11-24 | 1,264,738,201 | -4,517,311 | 13.1508 | 9,617,228,644 | 2020-10-31 |
| 1280 | 2020-11-23 | 1,269,255,512 | -395,000 | 13.1977 | 9,617,228,644 | 2020-10-31 |
| 1281 | 2020-11-20 | 1,269,650,512 | 8,608,753 | 13.2018 | 9,617,228,644 | 2020-10-31 |
| 1282 | 2020-11-19 | 1,261,041,759 | 1,543,783 | 13.1123 | 9,617,228,644 | 2020-10-31 |
| 1283 | 2020-11-18 | 1,259,497,976 | -4,000 | 13.0963 | 9,617,228,644 | 2020-10-31 |
| 1284 | 2020-11-17 | 1,259,501,976 | -1,468,000 | 13.0963 | 9,617,228,644 | 2020-10-31 |
| 1285 | 2020-11-16 | 1,260,969,976 | 7,163,000 | 13.1116 | 9,617,228,644 | 2020-10-31 |
| 1286 | 2020-11-13 | 1,253,806,976 | 1,875,070 | 13.0371 | 9,617,228,644 | 2020-10-31 |
| 1287 | 2020-11-12 | 1,251,931,906 | -1,535,692 | 13.0176 | 9,617,228,644 | 2020-10-31 |
| 1288 | 2020-11-11 | 1,253,467,598 | -400,425 | 13.0336 | 9,617,228,644 | 2020-10-31 |
| 1289 | 2020-11-10 | 1,253,868,023 | 1,398,000 | 13.0377 | 9,617,228,644 | 2020-10-31 |
| 1290 | 2020-11-09 | 1,252,470,023 | 6,945,219 | 13.0232 | 9,617,228,644 | 2020-10-31 |
| 1291 | 2020-11-06 | 1,245,524,804 | 2,158,000 | 12.9510 | 9,617,228,644 | 2020-10-31 |
| 1292 | 2020-11-05 | 1,243,366,804 | 1,765,002 | 12.9285 | 9,617,228,644 | 2020-10-31 |
| 1293 | 2020-11-04 | 1,241,601,802 | -534,000 | 12.9102 | 9,617,228,644 | 2020-10-31 |
| 1294 | 2020-11-03 | 1,242,135,802 | 745,458 | 12.9157 | 9,617,228,644 | 2020-10-31 |
| 1295 | 2020-11-02 | 1,241,390,344 | 23,014 | 12.9080 | 9,617,228,644 | 2020-10-31 |
| 1296 | 2020-10-30 | 1,241,367,330 | -5,483 | 12.9077 | 9,617,228,644 | 2020-09-30 |
| 1297 | 2020-10-29 | 1,241,372,813 | -1,740,000 | 12.9078 | 9,617,228,644 | 2020-09-30 |
| 1298 | 2020-10-28 | 1,243,112,813 | 253,676 | 12.9259 | 9,617,228,644 | 2020-09-30 |
| 1299 | 2020-10-27 | 1,242,859,137 | 2,751,270 | 12.9233 | 9,617,228,644 | 2020-09-30 |
| 1300 | 2020-10-23 | 1,240,107,867 | -120,190 | 12.8946 | 9,617,228,644 | 2020-09-30 |
| 1301 | 2020-10-22 | 1,240,228,057 | 1,017,762 | 12.8959 | 9,617,228,644 | 2020-09-30 |
| 1302 | 2020-10-21 | 1,239,210,295 | -2,932,875 | 12.8853 | 9,617,228,644 | 2020-09-30 |
| 1303 | 2020-10-20 | 1,242,143,170 | -2,365,000 | 12.9158 | 9,617,228,644 | 2020-09-30 |
| 1304 | 2020-10-19 | 1,244,508,170 | -311,572 | 12.9404 | 9,617,228,644 | 2020-09-30 |
| 1305 | 2020-10-16 | 1,244,819,742 | -2,897,989 | 12.9436 | 9,617,228,644 | 2020-09-30 |
| 1306 | 2020-10-15 | 1,247,717,731 | -1,026,279 | 12.9738 | 9,617,228,644 | 2020-09-30 |
| 1307 | 2020-10-14 | 1,248,744,010 | -522,000 | 12.9844 | 9,617,228,644 | 2020-09-30 |
| 1308 | 2020-10-12 | 1,249,266,010 | 3,847,575 | 12.9899 | 9,617,228,644 | 2020-09-30 |
| 1309 | 2020-10-09 | 1,245,418,435 | 227,000 | 12.9499 | 9,617,228,644 | 2020-09-30 |
| 1310 | 2020-10-08 | 1,245,191,435 | 2,651,313 | 12.9475 | 9,617,228,644 | 2020-09-30 |
| 1311 | 2020-10-07 | 1,242,540,122 | -781,000 | 12.9199 | 9,617,228,644 | 2020-09-30 |
| 1312 | 2020-10-06 | 1,243,321,122 | 2,851,000 | 12.9281 | 9,617,228,644 | 2020-09-30 |
| 1313 | 2020-10-05 | 1,240,470,122 | -2,536,753 | 12.8984 | 9,617,228,644 | 2020-09-30 |
| 1314 | 2020-09-30 | 1,243,006,875 | -14,227,014 | 12.9248 | 9,617,228,644 | 2020-09-30 |
| 1315 | 2020-09-29 | 1,257,233,889 | 53,000 | 13.0727 | 9,617,228,644 | 2020-08-31 |
| 1316 | 2020-09-28 | 1,257,180,889 | 755,568 | 13.0722 | 9,617,228,644 | 2020-08-31 |
| 1317 | 2020-09-25 | 1,256,425,321 | 168,335 | 13.0643 | 9,617,228,644 | 2020-08-31 |
| 1318 | 2020-09-24 | 1,256,256,986 | 10,633,665 | 13.0626 | 9,617,228,644 | 2020-08-31 |
| 1319 | 2020-09-23 | 1,245,623,321 | 426,674 | 12.9520 | 9,617,228,644 | 2020-08-31 |
| 1320 | 2020-09-22 | 1,245,196,647 | 2,623,631 | 12.9476 | 9,617,228,644 | 2020-08-31 |
| 1321 | 2020-09-21 | 1,242,573,016 | -1,754,000 | 12.9203 | 9,617,228,644 | 2020-08-31 |
| 1322 | 2020-09-18 | 1,244,327,016 | 389,000 | 12.9385 | 9,617,228,644 | 2020-08-31 |
| 1323 | 2020-09-17 | 1,243,938,016 | -952,631 | 12.9345 | 9,617,228,644 | 2020-08-31 |
| 1324 | 2020-09-16 | 1,244,890,647 | -691,176 | 12.9444 | 9,617,228,644 | 2020-08-31 |
| 1325 | 2020-09-15 | 1,245,581,823 | 245,380 | 12.9516 | 9,617,228,644 | 2020-08-31 |
| 1326 | 2020-09-14 | 1,245,336,443 | 1,041,000 | 12.9490 | 9,617,228,644 | 2020-08-31 |
| 1327 | 2020-09-11 | 1,244,295,443 | 2,784,718 | 12.9382 | 9,617,228,644 | 2020-08-31 |
| 1328 | 2020-09-10 | 1,241,510,725 | -338,467 | 12.9092 | 9,617,228,644 | 2020-08-31 |
| 1329 | 2020-09-09 | 1,241,849,192 | 4,062,300 | 12.9128 | 9,617,228,644 | 2020-08-31 |
| 1330 | 2020-09-08 | 1,237,786,892 | 1,256,000 | 12.8705 | 9,617,228,644 | 2020-08-31 |
| 1331 | 2020-09-07 | 1,236,530,892 | -2,084,377 | 12.8575 | 9,617,228,644 | 2020-08-31 |
| 1332 | 2020-09-04 | 1,238,615,269 | 6,306,117 | 12.8791 | 9,617,228,644 | 2020-08-31 |
| 1333 | 2020-09-03 | 1,232,309,152 | 261,428 | 12.8136 | 9,617,228,644 | 2020-08-31 |
| 1334 | 2020-09-02 | 1,232,047,724 | -1,640,358 | 12.8108 | 9,617,228,644 | 2020-08-31 |
| 1335 | 2020-09-01 | 1,233,688,082 | 871,072 | 12.8279 | 9,617,228,644 | 2020-08-31 |
| 1336 | 2020-08-31 | 1,232,817,010 | 1,124,926 | 12.8188 | 9,617,228,644 | 2020-08-31 |
| 1337 | 2020-08-28 | 1,231,692,084 | -2,241,000 | 12.8103 | 9,614,892,356 | 2020-07-31 |
| 1338 | 2020-08-27 | 1,233,933,084 | 8,350,857 | 12.8336 | 9,614,892,356 | 2020-07-31 |
| 1339 | 2020-08-26 | 1,225,582,227 | 6,064,809 | 12.7467 | 9,614,892,356 | 2020-07-31 |
| 1340 | 2020-08-25 | 1,219,517,418 | -473,434 | 12.6836 | 9,614,892,356 | 2020-07-31 |
| 1341 | 2020-08-24 | 1,219,990,852 | 1,758,997 | 12.6886 | 9,614,892,356 | 2020-07-31 |
| 1342 | 2020-08-21 | 1,218,231,855 | -1,361,309 | 12.6703 | 9,614,892,356 | 2020-07-31 |
| 1343 | 2020-08-20 | 1,219,593,164 | -4,904,783 | 12.6844 | 9,614,892,356 | 2020-07-31 |
| 1344 | 2020-08-19 | 1,224,497,947 | 5,363,474 | 12.7354 | 9,614,892,356 | 2020-07-31 |
| 1345 | 2020-08-18 | 1,219,134,473 | 3,439,477 | 12.6796 | 9,614,892,356 | 2020-07-31 |
| 1346 | 2020-08-17 | 1,215,694,996 | 11,925,261 | 12.6439 | 9,614,892,356 | 2020-07-31 |
| 1347 | 2020-08-14 | 1,203,769,735 | 6,761,207 | 12.5198 | 9,614,892,356 | 2020-07-31 |
| 1348 | 2020-08-13 | 1,197,008,528 | 7,074,000 | 12.4495 | 9,614,892,356 | 2020-07-31 |
| 1349 | 2020-08-12 | 1,189,934,528 | 2,944,320 | 12.3760 | 9,614,892,356 | 2020-07-31 |
| 1350 | 2020-08-11 | 1,186,990,208 | 2,347,678 | 12.3453 | 9,614,892,356 | 2020-07-31 |
| 1351 | 2020-08-10 | 1,184,642,530 | 5,833,930 | 12.3209 | 9,614,892,356 | 2020-07-31 |
| 1352 | 2020-08-07 | 1,178,808,600 | 3,244,280 | 12.2602 | 9,614,892,356 | 2020-07-31 |
| 1353 | 2020-08-06 | 1,175,564,320 | 4,765,728 | 12.2265 | 9,614,892,356 | 2020-07-31 |
| 1354 | 2020-08-05 | 1,170,798,592 | 3,096,938 | 12.1769 | 9,614,892,356 | 2020-07-31 |
| 1355 | 2020-08-04 | 1,167,701,654 | 1,574,366 | 12.1447 | 9,614,892,356 | 2020-07-31 |
| 1356 | 2020-08-03 | 1,166,127,288 | 3,174,009 | 12.1283 | 9,614,892,356 | 2020-07-31 |
| 1357 | 2020-07-31 | 1,162,953,279 | -2,739,256 | 12.0953 | 9,614,892,356 | 2020-07-31 |
| 1358 | 2020-07-30 | 1,165,692,535 | -998,651 | 12.1238 | 9,614,892,356 | 2020-06-30 |
| 1359 | 2020-07-29 | 1,166,691,186 | -483,284 | 12.1342 | 9,614,892,356 | 2020-06-30 |
| 1360 | 2020-07-28 | 1,167,174,470 | -5,623,292 | 12.1392 | 9,614,892,356 | 2020-06-30 |
| 1361 | 2020-07-27 | 1,172,797,762 | -285,566 | 12.1977 | 9,614,892,356 | 2020-06-30 |
| 1362 | 2020-07-24 | 1,173,083,328 | 6,420,518 | 12.2007 | 9,614,892,356 | 2020-06-30 |
| 1363 | 2020-07-23 | 1,166,662,810 | -2,618,863 | 12.1339 | 9,614,892,356 | 2020-06-30 |
| 1364 | 2020-07-22 | 1,169,281,673 | 2,870,820 | 12.1612 | 9,614,892,356 | 2020-06-30 |
| 1365 | 2020-07-21 | 1,166,410,853 | 1,687,249 | 12.1313 | 9,614,892,356 | 2020-06-30 |
| 1366 | 2020-07-20 | 1,164,723,604 | 8,000,372 | 12.1137 | 9,614,892,356 | 2020-06-30 |
| 1367 | 2020-07-17 | 1,156,723,232 | 29,714,884 | 12.0305 | 9,614,892,356 | 2020-06-30 |
| 1368 | 2020-07-16 | 1,127,008,348 | -1,329,000 | 11.7215 | 9,614,892,356 | 2020-06-30 |
| 1369 | 2020-07-15 | 1,128,337,348 | -2,740,052 | 11.7353 | 9,614,892,356 | 2020-06-30 |
| 1370 | 2020-07-14 | 1,131,077,400 | 26,570,827 | 11.7638 | 9,614,892,356 | 2020-06-30 |
| 1371 | 2020-07-13 | 1,104,506,573 | -66,920,699 | 11.4875 | 9,614,892,356 | 2020-06-30 |
| 1372 | 2020-07-10 | 1,171,427,272 | -2,644,076 | 12.1835 | 9,614,892,356 | 2020-06-30 |
| 1373 | 2020-07-09 | 1,174,071,348 | 2,778,723 | 12.2110 | 9,614,892,356 | 2020-06-30 |
| 1374 | 2020-07-08 | 1,171,292,625 | 2,595,323 | 12.1821 | 9,614,892,356 | 2020-06-30 |
| 1375 | 2020-07-07 | 1,168,697,302 | 1,813,000 | 12.1551 | 9,614,892,356 | 2020-06-30 |
| 1376 | 2020-07-06 | 1,166,884,302 | 1,772,036 | 12.1362 | 9,614,892,356 | 2020-06-30 |
| 1377 | 2020-07-03 | 1,165,112,266 | 5,146,949 | 12.1178 | 9,614,892,356 | 2020-06-30 |
| 1378 | 2020-07-02 | 1,159,965,317 | -1,905,929 | 12.0643 | 9,614,892,356 | 2020-06-30 |
| 1379 | 2020-06-30 | 1,161,871,246 | -991,188 | 12.0841 | 9,614,892,356 | 2020-06-30 |
| 1380 | 2020-06-29 | 1,162,862,434 | -1,797,646 | 12.0944 | 9,614,892,356 | 2020-06-12 |
| 1381 | 2020-06-26 | 1,164,660,080 | 5,385,347 | 12.1131 | 9,614,892,356 | 2020-06-12 |
| 1382 | 2020-06-24 | 1,159,274,733 | 4,005,002 | 12.0571 | 9,614,892,356 | 2020-06-12 |
| 1383 | 2020-06-23 | 1,155,269,731 | -3,797,601 | 12.0154 | 9,614,892,356 | 2020-06-12 |
| 1384 | 2020-06-22 | 1,159,067,332 | -750,281 | 12.0549 | 9,614,892,356 | 2020-06-12 |
| 1385 | 2020-06-19 | 1,159,817,613 | 2,073,034 | 12.0627 | 9,614,892,356 | 2020-06-12 |
| 1386 | 2020-06-18 | 1,157,744,579 | -1,765,402 | 12.0412 | 9,614,892,356 | 2020-06-12 |
| 1387 | 2020-06-17 | 1,159,509,981 | 183,616 | 12.0595 | 9,614,892,356 | 2020-06-12 |
| 1388 | 2020-06-16 | 1,159,326,365 | -2,859,000 | 12.0576 | 9,614,892,356 | 2020-06-12 |
| 1389 | 2020-06-15 | 1,162,185,365 | 14,570,002 | 12.0873 | 9,614,892,356 | 2020-06-12 |
| 1390 | 2020-06-12 | 1,147,615,363 | 1,765,000 | 11.9358 | 9,614,892,356 | 2020-06-12 |
| 1391 | 2020-06-11 | 1,145,850,363 | 3,764,003 | 11.9133 | 9,618,268,356 | 2020-05-31 |
| 1392 | 2020-06-10 | 1,142,086,360 | -254,000 | 11.8741 | 9,618,268,356 | 2020-05-31 |
| 1393 | 2020-06-09 | 1,142,340,360 | 1,457,640 | 11.8768 | 9,618,268,356 | 2020-05-31 |
| 1394 | 2020-06-08 | 1,140,882,720 | 3,025,113 | 11.8616 | 9,618,268,356 | 2020-05-31 |
| 1395 | 2020-06-05 | 1,137,857,607 | 1,909,000 | 11.8302 | 9,618,268,356 | 2020-05-31 |
| 1396 | 2020-06-04 | 1,135,948,607 | -471,500 | 11.8103 | 9,618,268,356 | 2020-05-31 |
| 1397 | 2020-06-03 | 1,136,420,107 | -1,557,000 | 11.8152 | 9,618,268,356 | 2020-05-31 |
| 1398 | 2020-06-02 | 1,137,977,107 | -2,448,000 | 11.8314 | 9,618,268,356 | 2020-05-31 |
| 1399 | 2020-06-01 | 1,140,425,107 | 34,000 | 11.8569 | 9,618,268,356 | 2020-05-31 |
| 1400 | 2020-05-29 | 1,140,391,107 | -841,183 | 11.8565 | 9,618,268,356 | 2020-05-28 |
| 1401 | 2020-05-28 | 1,141,232,290 | -937,447 | 11.8653 | 9,618,268,356 | 2020-05-28 |
| 1402 | 2020-05-27 | 1,142,169,737 | -1,666,600 | 11.8598 | 9,630,579,356 | 2020-05-07 |
| 1403 | 2020-05-26 | 1,143,836,337 | -2,283,299 | 11.8771 | 9,630,579,356 | 2020-05-07 |
| 1404 | 2020-05-25 | 1,146,119,636 | -1,174,823 | 11.9008 | 9,630,579,356 | 2020-05-07 |
| 1405 | 2020-05-22 | 1,147,294,459 | -17,404,000 | 11.9130 | 9,630,579,356 | 2020-05-07 |
| 1406 | 2020-05-21 | 1,164,698,459 | -752,999 | 12.0938 | 9,630,579,356 | 2020-05-07 |
| 1407 | 2020-05-20 | 1,165,451,458 | 8,061,507 | 12.1016 | 9,630,579,356 | 2020-05-07 |
| 1408 | 2020-05-19 | 1,157,389,951 | -3,865,154 | 12.0179 | 9,630,579,356 | 2020-05-07 |
| 1409 | 2020-05-18 | 1,161,255,105 | -2,570,606 | 12.0580 | 9,630,579,356 | 2020-05-07 |
| 1410 | 2020-05-15 | 1,163,825,711 | 409,000 | 12.0847 | 9,630,579,356 | 2020-05-07 |
| 1411 | 2020-05-14 | 1,163,416,711 | 1,552,988 | 12.0804 | 9,630,579,356 | 2020-05-07 |
| 1412 | 2020-05-13 | 1,161,863,723 | -5,353,989 | 12.0643 | 9,630,579,356 | 2020-05-07 |
| 1413 | 2020-05-12 | 1,167,217,712 | -191,000 | 12.1199 | 9,630,579,356 | 2020-05-07 |
| 1414 | 2020-05-11 | 1,167,408,712 | -1,506,338 | 12.1219 | 9,630,579,356 | 2020-05-07 |
| 1415 | 2020-05-08 | 1,168,915,050 | -802,255 | 12.1375 | 9,630,579,356 | 2020-05-07 |
| 1416 | 2020-05-07 | 1,169,717,305 | -315,001 | 12.1459 | 9,630,579,356 | 2020-05-07 |
| 1417 | 2020-05-06 | 1,170,032,306 | -624,803 | 12.1462 | 9,632,884,356 | 2020-04-30 |
| 1418 | 2020-05-05 | 1,170,657,109 | 2,827,841 | 12.1527 | 9,632,884,356 | 2020-04-30 |
| 1419 | 2020-05-04 | 1,167,829,268 | 5,393,450 | 12.1234 | 9,632,884,356 | 2020-04-30 |
| 1420 | 2020-04-29 | 1,162,435,818 | 1,388,654 | 12.0674 | 9,632,884,356 | 2020-04-21 |
| 1421 | 2020-04-28 | 1,161,047,164 | -5,842,728 | 12.0530 | 9,632,884,356 | 2020-04-21 |
| 1422 | 2020-04-27 | 1,166,889,892 | -7,223,446 | 12.1136 | 9,632,884,356 | 2020-04-21 |
| 1423 | 2020-04-24 | 1,174,113,338 | 13,522,094 | 12.1886 | 9,632,884,356 | 2020-04-21 |
| 1424 | 2020-04-23 | 1,160,591,244 | -3,432,129 | 12.0482 | 9,632,884,356 | 2020-04-21 |
| 1425 | 2020-04-22 | 1,164,023,373 | -2,446,677 | 12.0839 | 9,632,884,356 | 2020-04-21 |
| 1426 | 2020-04-21 | 1,166,470,050 | -3,627,549 | 12.1093 | 9,632,884,356 | 2020-04-21 |
| 1427 | 2020-04-20 | 1,170,097,599 | -1,773,000 | 12.1444 | 9,634,892,356 | 2020-03-31 |
| 1428 | 2020-04-17 | 1,171,870,599 | 2,409,742 | 12.1628 | 9,634,892,356 | 2020-03-31 |
| 1429 | 2020-04-16 | 1,169,460,857 | -1,464,999 | 12.1378 | 9,634,892,356 | 2020-03-31 |
| 1430 | 2020-04-15 | 1,170,925,856 | 860,756 | 12.1530 | 9,634,892,356 | 2020-03-31 |
| 1431 | 2020-04-14 | 1,170,065,100 | -4,260,999 | 12.1440 | 9,634,892,356 | 2020-03-31 |
| 1432 | 2020-04-09 | 1,174,326,099 | 9,202,115 | 12.1883 | 9,634,892,356 | 2020-03-31 |
| 1433 | 2020-04-08 | 1,165,123,984 | -1,553,677 | 12.0928 | 9,634,892,356 | 2020-03-31 |
| 1434 | 2020-04-07 | 1,166,677,661 | -700,179 | 12.1089 | 9,634,892,356 | 2020-03-31 |
| 1435 | 2020-04-06 | 1,167,377,840 | 2,858,498 | 12.1161 | 9,634,892,356 | 2020-03-31 |
| 1436 | 2020-04-03 | 1,164,519,342 | 12,602,058 | 12.0865 | 9,634,892,356 | 2020-03-31 |
| 1437 | 2020-04-02 | 1,151,917,284 | -4,853,040 | 11.9557 | 9,634,892,356 | 2020-03-31 |
| 1438 | 2020-04-01 | 1,156,770,324 | -630,995 | 12.0061 | 9,634,892,356 | 2020-03-31 |
| 1439 | 2020-03-31 | 1,157,401,319 | 41,967,242 | 12.0126 | 9,634,892,356 | 2020-03-31 |
| 1440 | 2020-03-30 | 1,115,434,077 | -1,987,698 | 11.5770 | 9,634,892,356 | 2020-03-18 |
| 1441 | 2020-03-27 | 1,117,421,775 | -2,185,728 | 11.5977 | 9,634,892,356 | 2020-03-18 |
| 1442 | 2020-03-26 | 1,119,607,503 | 17,699,548 | 11.6203 | 9,634,892,356 | 2020-03-18 |
| 1443 | 2020-03-25 | 1,101,907,955 | -36,705,022 | 11.4366 | 9,634,892,356 | 2020-03-18 |
| 1444 | 2020-03-24 | 1,138,612,977 | -2,140,508 | 11.8176 | 9,634,892,356 | 2020-03-18 |
| 1445 | 2020-03-23 | 1,140,753,485 | -2,374,868 | 11.8398 | 9,634,892,356 | 2020-03-18 |
| 1446 | 2020-03-20 | 1,143,128,353 | 135,698,836 | 11.8645 | 9,634,892,356 | 2020-03-18 |
| 1447 | 2020-03-19 | 1,007,429,517 | 3,664 | 10.4561 | 9,634,892,356 | 2020-03-18 |
| 1448 | 2020-03-18 | 1,007,425,853 | -108,489 | 10.4560 | 9,634,892,356 | 2020-03-18 |
| 1449 | 2020-03-17 | 1,007,534,342 | 2,803,640 | 13.0583 | 7,715,673,090 | 2020-02-29 |
| 1450 | 2020-03-16 | 1,004,730,702 | 2,622,783 | 13.0219 | 7,715,673,090 | 2020-02-29 |
| 1451 | 2020-03-13 | 1,002,107,919 | -4,204,764 | 12.9880 | 7,715,673,090 | 2020-02-29 |
| 1452 | 2020-03-12 | 1,006,312,683 | 10,660,441 | 13.0424 | 7,715,673,090 | 2020-02-29 |
| 1453 | 2020-03-11 | 995,652,242 | -2,731,861 | 12.9043 | 7,715,673,090 | 2020-02-29 |
| 1454 | 2020-03-10 | 998,384,103 | 4,096,000 | 12.9397 | 7,715,673,090 | 2020-02-29 |
| 1455 | 2020-03-09 | 994,288,103 | -8,881,284 | 12.8866 | 7,715,673,090 | 2020-02-29 |
| 1456 | 2020-03-06 | 1,003,169,387 | 528,551 | 13.0017 | 7,715,673,090 | 2020-02-29 |
| 1457 | 2020-03-05 | 1,002,640,836 | 3,048,992 | 12.9949 | 7,715,673,090 | 2020-02-29 |
| 1458 | 2020-03-04 | 999,591,844 | -8,484,800 | 12.9553 | 7,715,673,090 | 2020-02-29 |
| 1459 | 2020-03-03 | 1,008,076,644 | -4,298,629 | 13.0653 | 7,715,673,090 | 2020-02-29 |
| 1460 | 2020-03-02 | 1,012,375,273 | 18,301,483 | 13.1210 | 7,715,673,090 | 2020-02-29 |
| 1461 | 2020-02-28 | 994,073,790 | -2,736,389 | 12.8838 | 7,715,673,090 | 2020-01-31 |
| 1462 | 2020-02-27 | 996,810,179 | 830,317 | 12.9193 | 7,715,673,090 | 2020-01-31 |
| 1463 | 2020-02-26 | 995,979,862 | 5,106,022 | 12.9085 | 7,715,673,090 | 2020-01-31 |
| 1464 | 2020-02-25 | 990,873,840 | -3,169,000 | 12.8424 | 7,715,673,090 | 2020-01-31 |
| 1465 | 2020-02-24 | 994,042,840 | -349,416 | 12.8834 | 7,715,673,090 | 2020-01-31 |
| 1466 | 2020-02-21 | 994,392,256 | -5,040,849 | 12.8880 | 7,715,673,090 | 2020-01-31 |
| 1467 | 2020-02-20 | 999,433,105 | -10,149,310 | 12.9533 | 7,715,673,090 | 2020-01-31 |
| 1468 | 2020-02-19 | 1,009,582,415 | 2,384,155 | 13.0848 | 7,715,673,090 | 2020-01-31 |
| 1469 | 2020-02-18 | 1,007,198,260 | -5,131,303 | 13.0539 | 7,715,673,090 | 2020-01-31 |
| 1470 | 2020-02-17 | 1,012,329,563 | 1,985,783 | 13.1204 | 7,715,673,090 | 2020-01-31 |
| 1471 | 2020-02-14 | 1,010,343,780 | -1,621,331 | 13.0947 | 7,715,673,090 | 2020-01-31 |
| 1472 | 2020-02-13 | 1,011,965,111 | -107,643 | 13.1157 | 7,715,673,090 | 2020-01-31 |
| 1473 | 2020-02-12 | 1,012,072,754 | -375,411 | 13.1171 | 7,715,673,090 | 2020-01-31 |
| 1474 | 2020-02-11 | 1,012,448,165 | 2,267,391 | 13.1220 | 7,715,673,090 | 2020-01-31 |
| 1475 | 2020-02-10 | 1,010,180,774 | 524,983 | 13.0926 | 7,715,673,090 | 2020-01-31 |
| 1476 | 2020-02-07 | 1,009,655,791 | -1,037,469 | 13.0858 | 7,715,673,090 | 2020-01-31 |
| 1477 | 2020-02-06 | 1,010,693,260 | 27,531,664 | 13.0992 | 7,715,673,090 | 2020-01-31 |
| 1478 | 2020-02-05 | 983,161,596 | 14,496,201 | 12.7424 | 7,715,673,090 | 2020-01-31 |
| 1479 | 2020-02-04 | 968,665,395 | 79,060,248 | 12.5545 | 7,715,673,090 | 2020-01-31 |
| 1480 | 2020-02-03 | 889,605,147 | 13,503,000 | 11.5298 | 7,715,673,090 | 2020-01-31 |
| 1481 | 2020-01-31 | 876,102,147 | -2,172,084 | 11.3548 | 7,715,673,090 | 2020-01-31 |
| 1482 | 2020-01-30 | 878,274,231 | -10,008,251 | 11.3830 | 7,715,673,090 | 2019-12-31 |
| 1483 | 2020-01-29 | 888,282,482 | -102,523,255 | 11.5127 | 7,715,673,090 | 2019-12-31 |
| 1484 | 2020-01-24 | 990,805,737 | 0 | 12.8415 | 7,715,673,090 | 2019-12-31 |
| 1485 | 2020-01-23 | 990,805,737 | 7,537,624 | 12.8415 | 7,715,673,090 | 2019-12-31 |
| 1486 | 2020-01-22 | 983,268,113 | 6,791,815 | 12.7438 | 7,715,673,090 | 2019-12-31 |
| 1487 | 2020-01-21 | 976,476,298 | -73,038 | 12.6558 | 7,715,673,090 | 2019-12-31 |
| 1488 | 2020-01-20 | 976,549,336 | 6,033,823 | 12.6567 | 7,715,673,090 | 2019-12-31 |
| 1489 | 2020-01-17 | 970,515,513 | -31,773,518 | 12.5785 | 7,715,673,090 | 2019-12-31 |
| 1490 | 2020-01-16 | 1,002,289,031 | -1,967,043 | 12.9903 | 7,715,673,090 | 2019-12-31 |
| 1491 | 2020-01-15 | 1,004,256,074 | -2,165,612 | 13.0158 | 7,715,673,090 | 2019-12-31 |
| 1492 | 2020-01-14 | 1,006,421,686 | -1,674,540 | 13.0439 | 7,715,673,090 | 2019-12-31 |
| 1493 | 2020-01-13 | 1,008,096,226 | 1,583,421 | 13.0656 | 7,715,673,090 | 2019-12-31 |
| 1494 | 2020-01-10 | 1,006,512,805 | -2,284,320 | 13.0450 | 7,715,673,090 | 2019-12-31 |
| 1495 | 2020-01-09 | 1,008,797,125 | -483,689 | 13.0746 | 7,715,673,090 | 2019-12-31 |
| 1496 | 2020-01-08 | 1,009,280,814 | -1,826,000 | 13.0809 | 7,715,673,090 | 2019-12-31 |
| 1497 | 2020-01-07 | 1,011,106,814 | -4,000,656 | 13.1046 | 7,715,673,090 | 2019-12-31 |
| 1498 | 2020-01-06 | 1,015,107,470 | 934,349 | 13.1564 | 7,715,673,090 | 2019-12-31 |
| 1499 | 2020-01-03 | 1,014,173,121 | 173,000 | 13.1443 | 7,715,673,090 | 2019-12-31 |
| 1500 | 2020-01-02 | 1,014,000,121 | 2,617,780 | 13.1421 | 7,715,673,090 | 2019-12-31 |
| 1501 | 2019-12-31 | 1,011,382,341 | 0 | 13.1082 | 7,715,673,090 | 2019-12-31 |
| 1502 | 2019-12-30 | 1,011,382,341 | 262,000 | 13.1082 | 7,715,673,090 | 2019-11-30 |
| 1503 | 2019-12-27 | 1,011,120,341 | 503,641 | 13.1048 | 7,715,673,090 | 2019-11-30 |
| 1504 | 2019-12-24 | 1,010,616,700 | 0 | 13.0982 | 7,715,673,090 | 2019-11-30 |
| 1505 | 2019-12-23 | 1,010,616,700 | -181,280 | 13.0982 | 7,715,673,090 | 2019-11-30 |
| 1506 | 2019-12-20 | 1,010,797,980 | 187,864 | 13.1006 | 7,715,673,090 | 2019-11-30 |
| 1507 | 2019-12-19 | 1,010,610,116 | -2,023,376 | 13.0981 | 7,715,673,090 | 2019-11-30 |
| 1508 | 2019-12-18 | 1,012,633,492 | -502,000 | 13.1244 | 7,715,673,090 | 2019-11-30 |
| 1509 | 2019-12-17 | 1,013,135,492 | 7,161,938 | 13.1309 | 7,715,673,090 | 2019-11-30 |
| 1510 | 2019-12-16 | 1,005,973,554 | -1,139,884 | 13.0381 | 7,715,673,090 | 2019-11-30 |
| 1511 | 2019-12-13 | 1,007,113,438 | 885,175 | 13.0528 | 7,715,673,090 | 2019-11-30 |
| 1512 | 2019-12-12 | 1,006,228,263 | 636,205 | 13.0414 | 7,715,673,090 | 2019-11-30 |
| 1513 | 2019-12-11 | 1,005,592,058 | 742,935 | 13.0331 | 7,715,673,090 | 2019-11-30 |
| 1514 | 2019-12-10 | 1,004,849,123 | 2,414,000 | 13.0235 | 7,715,673,090 | 2019-11-30 |
| 1515 | 2019-12-09 | 1,002,435,123 | 1,622,543 | 12.9922 | 7,715,673,090 | 2019-11-30 |
| 1516 | 2019-12-06 | 1,000,812,580 | 2,714,405 | 12.9712 | 7,715,673,090 | 2019-11-30 |
| 1517 | 2019-12-05 | 998,098,175 | 5,101,988 | 12.9360 | 7,715,673,090 | 2019-11-30 |
| 1518 | 2019-12-04 | 992,996,187 | -659,314 | 12.8699 | 7,715,673,090 | 2019-11-30 |
| 1519 | 2019-12-03 | 993,655,501 | 839,686 | 12.8784 | 7,715,673,090 | 2019-11-30 |
| 1520 | 2019-12-02 | 992,815,815 | 119,949 | 12.8675 | 7,715,673,090 | 2019-11-30 |
| 1521 | 2019-11-29 | 992,695,866 | 1,314,158 | 12.8660 | 7,715,673,090 | 2019-10-31 |
| 1522 | 2019-11-28 | 991,381,708 | 962,558 | 12.8489 | 7,715,673,090 | 2019-10-31 |
| 1523 | 2019-11-27 | 990,419,150 | 1,235,051 | 12.8365 | 7,715,673,090 | 2019-10-31 |
| 1524 | 2019-11-26 | 989,184,099 | 1,202,000 | 12.8205 | 7,715,673,090 | 2019-10-31 |
| 1525 | 2019-11-25 | 987,982,099 | 139,860 | 12.8049 | 7,715,673,090 | 2019-10-31 |
| 1526 | 2019-11-22 | 987,842,239 | -1,268,772 | 12.8031 | 7,715,673,090 | 2019-10-31 |
| 1527 | 2019-11-21 | 989,111,011 | 1,340,414 | 12.8195 | 7,715,673,090 | 2019-10-31 |
| 1528 | 2019-11-20 | 987,770,597 | 1,215,406 | 12.8021 | 7,715,673,090 | 2019-10-31 |
| 1529 | 2019-11-19 | 986,555,191 | -1,262,479 | 12.7864 | 7,715,673,090 | 2019-10-31 |
| 1530 | 2019-11-18 | 987,817,670 | -1,493,000 | 12.8027 | 7,715,673,090 | 2019-10-31 |
| 1531 | 2019-11-15 | 989,310,670 | 394,000 | 12.8221 | 7,715,673,090 | 2019-10-31 |
| 1532 | 2019-11-14 | 988,916,670 | -7,574,518 | 12.8170 | 7,715,673,090 | 2019-10-31 |
| 1533 | 2019-11-13 | 996,491,188 | -10,180 | 12.9152 | 7,715,673,090 | 2019-10-31 |
| 1534 | 2019-11-12 | 996,501,368 | 2,052,024 | 12.9153 | 7,715,673,090 | 2019-10-31 |
| 1535 | 2019-11-11 | 994,449,344 | -410,000 | 12.8887 | 7,715,673,090 | 2019-10-31 |
| 1536 | 2019-11-08 | 994,859,344 | 1,188,800 | 12.8940 | 7,715,673,090 | 2019-10-31 |
| 1537 | 2019-11-07 | 993,670,544 | 1,431,967 | 12.8786 | 7,715,673,090 | 2019-10-31 |
| 1538 | 2019-11-06 | 992,238,577 | 1,490,600 | 12.8600 | 7,715,673,090 | 2019-10-31 |
| 1539 | 2019-11-05 | 990,747,977 | 656,044 | 12.8407 | 7,715,673,090 | 2019-10-31 |
| 1540 | 2019-11-04 | 990,091,933 | -1,222,234 | 12.8322 | 7,715,673,090 | 2019-10-31 |
| 1541 | 2019-11-01 | 991,314,167 | 1,456,000 | 12.8481 | 7,715,673,090 | 2019-10-31 |
| 1542 | 2019-10-31 | 989,858,167 | 1,165,240 | 12.8292 | 7,715,673,090 | 2019-10-31 |
| 1543 | 2019-10-30 | 988,692,927 | 1,010,150 | 12.8141 | 7,715,673,090 | 2019-09-30 |
| 1544 | 2019-10-29 | 987,682,777 | 1,357,915 | 12.8010 | 7,715,673,090 | 2019-09-30 |
| 1545 | 2019-10-28 | 986,324,862 | -647,605 | 12.7834 | 7,715,673,090 | 2019-09-30 |
| 1546 | 2019-10-25 | 986,972,467 | 2,139,058 | 12.7918 | 7,715,673,090 | 2019-09-30 |
| 1547 | 2019-10-24 | 984,833,409 | 2,049,790 | 12.7641 | 7,715,673,090 | 2019-09-30 |
| 1548 | 2019-10-23 | 982,783,619 | 3,897,201 | 12.7375 | 7,715,673,090 | 2019-09-30 |
| 1549 | 2019-10-22 | 978,886,418 | -1,128,426 | 12.6870 | 7,715,673,090 | 2019-09-30 |
| 1550 | 2019-10-21 | 980,014,844 | 731,384 | 12.7016 | 7,715,673,090 | 2019-09-30 |
| 1551 | 2019-10-18 | 979,283,460 | 828,000 | 12.6921 | 7,715,673,090 | 2019-09-30 |
| 1552 | 2019-10-17 | 978,455,460 | 218,326 | 12.6814 | 7,715,673,090 | 2019-09-30 |
| 1553 | 2019-10-16 | 978,237,134 | 2,359,046 | 12.6786 | 7,715,673,090 | 2019-09-30 |
| 1554 | 2019-10-15 | 975,878,088 | -178,983 | 12.6480 | 7,715,673,090 | 2019-09-30 |
| 1555 | 2019-10-14 | 976,057,071 | 756,600 | 12.6503 | 7,715,673,090 | 2019-09-30 |
| 1556 | 2019-10-11 | 975,300,471 | 366,000 | 12.6405 | 7,715,673,090 | 2019-09-30 |
| 1557 | 2019-10-10 | 974,934,471 | 1,771,791 | 12.6358 | 7,715,673,090 | 2019-09-30 |
| 1558 | 2019-10-09 | 973,162,680 | 5,836,535 | 12.6128 | 7,715,673,090 | 2019-09-30 |
| 1559 | 2019-10-08 | 967,326,145 | -5,187,230 | 12.5372 | 7,715,673,090 | 2019-09-30 |
| 1560 | 2019-10-04 | 972,513,375 | -1,075,112 | 12.6044 | 7,715,673,090 | 2019-09-30 |
| 1561 | 2019-10-03 | 973,588,487 | 752,438 | 12.6183 | 7,715,673,090 | 2019-09-30 |
| 1562 | 2019-10-02 | 972,836,049 | 2,326,586 | 12.6086 | 7,715,673,090 | 2019-09-30 |
| 1563 | 2019-09-30 | 970,509,463 | -3,364,573 | 12.5784 | 7,715,673,090 | 2019-09-30 |
| 1564 | 2019-09-27 | 973,874,036 | 224,033 | 12.6220 | 7,715,673,090 | 2019-08-31 |
| 1565 | 2019-09-26 | 973,650,003 | 1,917,041 | 12.6191 | 7,715,673,090 | 2019-08-31 |
| 1566 | 2019-09-25 | 971,732,962 | 808,314 | 12.5943 | 7,715,673,090 | 2019-08-31 |
| 1567 | 2019-09-24 | 970,924,648 | -200,776 | 12.5838 | 7,715,673,090 | 2019-08-31 |
| 1568 | 2019-09-23 | 971,125,424 | -1,882,397 | 12.5864 | 7,715,673,090 | 2019-08-31 |
| 1569 | 2019-09-20 | 973,007,821 | -2,506,926 | 12.6108 | 7,715,673,090 | 2019-08-31 |
| 1570 | 2019-09-19 | 975,514,747 | 472,498 | 12.6433 | 7,715,673,090 | 2019-08-31 |
| 1571 | 2019-09-18 | 975,042,249 | -1,207,377 | 12.6372 | 7,715,673,090 | 2019-08-31 |
| 1572 | 2019-09-17 | 976,249,626 | 519,126 | 12.6528 | 7,715,673,090 | 2019-08-31 |
| 1573 | 2019-09-16 | 975,730,500 | 259,031 | 12.6461 | 7,715,673,090 | 2019-08-31 |
| 1574 | 2019-09-13 | 975,471,469 | 2,243,000 | 12.6427 | 7,715,673,090 | 2019-08-31 |
| 1575 | 2019-09-12 | 973,228,469 | 65,316 | 12.6137 | 7,715,673,090 | 2019-08-31 |
| 1576 | 2019-09-11 | 973,163,153 | -100,455 | 12.6128 | 7,715,673,090 | 2019-08-31 |
| 1577 | 2019-09-10 | 973,263,608 | 34,000 | 12.6141 | 7,715,673,090 | 2019-08-31 |
| 1578 | 2019-09-09 | 973,229,608 | 8,418,315 | 12.6137 | 7,715,673,090 | 2019-08-31 |
| 1579 | 2019-09-06 | 964,811,293 | 7,060,938 | 12.5046 | 7,715,673,090 | 2019-08-31 |
| 1580 | 2019-09-05 | 957,750,355 | 12,931,198 | 12.4130 | 7,715,673,090 | 2019-08-31 |
| 1581 | 2019-09-04 | 944,819,157 | -1,338,000 | 12.2455 | 7,715,673,090 | 2019-08-31 |
| 1582 | 2019-09-03 | 946,157,157 | -2,833,000 | 12.2628 | 7,715,673,090 | 2019-08-31 |
| 1583 | 2019-09-02 | 948,990,157 | 346,000 | 12.2995 | 7,715,673,090 | 2019-08-31 |
| 1584 | 2019-08-30 | 948,644,157 | -6,520,104 | 12.2950 | 7,715,673,090 | 2019-07-31 |
| 1585 | 2019-08-29 | 955,164,261 | -13,494,366 | 12.3795 | 7,715,673,090 | 2019-07-31 |
| 1586 | 2019-08-28 | 968,658,627 | 2,467,615 | 12.5544 | 7,715,673,090 | 2019-07-31 |
| 1587 | 2019-08-27 | 966,191,012 | -1,146,971 | 12.5224 | 7,715,673,090 | 2019-07-31 |
| 1588 | 2019-08-26 | 967,337,983 | -6,619,070 | 12.5373 | 7,715,673,090 | 2019-07-31 |
| 1589 | 2019-08-23 | 973,957,053 | 2,253,885 | 12.6231 | 7,715,673,090 | 2019-07-31 |
| 1590 | 2019-08-22 | 971,703,168 | -2,358,336 | 12.5939 | 7,715,673,090 | 2019-07-31 |
| 1591 | 2019-08-21 | 974,061,504 | 3,344,663 | 12.6245 | 7,715,673,090 | 2019-07-31 |
| 1592 | 2019-08-20 | 970,716,841 | -1,388,326 | 12.5811 | 7,715,673,090 | 2019-07-31 |
| 1593 | 2019-08-19 | 972,105,167 | 2,104,834 | 12.5991 | 7,715,673,090 | 2019-07-31 |
| 1594 | 2019-08-16 | 970,000,333 | 38,640 | 12.5718 | 7,715,673,090 | 2019-07-31 |
| 1595 | 2019-08-15 | 969,961,693 | -1,188,100 | 12.5713 | 7,715,673,090 | 2019-07-31 |
| 1596 | 2019-08-14 | 971,149,793 | -884,171 | 12.5867 | 7,715,673,090 | 2019-07-31 |
| 1597 | 2019-08-13 | 972,033,964 | -775,000 | 12.5982 | 7,715,673,090 | 2019-07-31 |
| 1598 | 2019-08-12 | 972,808,964 | 1,105,663 | 12.6082 | 7,715,673,090 | 2019-07-31 |
| 1599 | 2019-08-09 | 971,703,301 | -5,727,579 | 12.5939 | 7,715,673,090 | 2019-07-31 |
| 1600 | 2019-08-08 | 977,430,880 | 5,037,488 | 12.6681 | 7,715,673,090 | 2019-07-31 |
| 1601 | 2019-08-07 | 972,393,392 | -3,371,437 | 12.6028 | 7,715,673,090 | 2019-07-31 |
| 1602 | 2019-08-06 | 975,764,829 | -2,718,000 | 12.6465 | 7,715,673,090 | 2019-07-31 |
| 1603 | 2019-08-05 | 978,482,829 | 1,055,415 | 12.6818 | 7,715,673,090 | 2019-07-31 |
| 1604 | 2019-08-02 | 977,427,414 | 3,776,000 | 12.6681 | 7,715,673,090 | 2019-07-31 |
| 1605 | 2019-08-01 | 973,651,414 | 352,000 | 12.6191 | 7,715,673,090 | 2019-07-31 |
| 1606 | 2019-07-31 | 973,299,414 | -1,500,403 | 12.6146 | 7,715,673,090 | 2019-07-31 |
| 1607 | 2019-07-30 | 974,799,817 | -10,833,617 | 12.6340 | 7,715,673,090 | 2019-06-30 |
| 1608 | 2019-07-29 | 985,633,434 | -529,654 | 12.7744 | 7,715,673,090 | 2019-06-30 |
| 1609 | 2019-07-26 | 986,163,088 | -1,410,346 | 12.7813 | 7,715,673,090 | 2019-06-30 |
| 1610 | 2019-07-25 | 987,573,434 | 4,819,979 | 12.7996 | 7,715,673,090 | 2019-06-30 |
| 1611 | 2019-07-24 | 982,753,455 | -6,434,000 | 12.7371 | 7,715,673,090 | 2019-06-30 |
| 1612 | 2019-07-23 | 989,187,455 | -1,004,000 | 12.8205 | 7,715,673,090 | 2019-06-30 |
| 1613 | 2019-07-22 | 990,191,455 | 4,888,511 | 12.8335 | 7,715,673,090 | 2019-06-30 |
| 1614 | 2019-07-19 | 985,302,944 | -696,000 | 12.7701 | 7,715,673,090 | 2019-06-30 |
| 1615 | 2019-07-18 | 985,998,944 | 125,000 | 12.7792 | 7,715,673,090 | 2019-06-30 |
| 1616 | 2019-07-17 | 985,873,944 | 2,215,900 | 12.7775 | 7,715,673,090 | 2019-06-30 |
| 1617 | 2019-07-16 | 983,658,044 | 797,000 | 12.7488 | 7,715,673,090 | 2019-06-30 |
| 1618 | 2019-07-15 | 982,861,044 | -695,000 | 12.7385 | 7,715,673,090 | 2019-06-30 |
| 1619 | 2019-07-12 | 983,556,044 | -131,000 | 12.7475 | 7,715,673,090 | 2019-06-30 |
| 1620 | 2019-07-11 | 983,687,044 | -662,000 | 12.7492 | 7,715,673,090 | 2019-06-30 |
| 1621 | 2019-07-10 | 984,349,044 | 1,393,000 | 12.7578 | 7,715,673,090 | 2019-06-30 |
| 1622 | 2019-07-09 | 982,956,044 | 4,255,000 | 12.7397 | 7,715,673,090 | 2019-06-30 |
| 1623 | 2019-07-08 | 978,701,044 | 5,777,728 | 12.6846 | 7,715,673,090 | 2019-06-30 |
| 1624 | 2019-07-05 | 972,923,316 | 472,258 | 12.6097 | 7,715,673,090 | 2019-06-30 |
| 1625 | 2019-07-04 | 972,451,058 | 4,065,050 | 12.6036 | 7,715,673,090 | 2019-06-30 |
| 1626 | 2019-07-03 | 968,386,008 | 2,392,837 | 12.5509 | 7,715,673,090 | 2019-06-30 |
| 1627 | 2019-07-02 | 965,993,171 | 3,826,000 | 12.5199 | 7,715,673,090 | 2019-06-30 |
| 1628 | 2019-06-28 | 962,167,171 | -441,000 | 12.4703 | 7,715,673,090 | 2019-05-31 |
| 1629 | 2019-06-27 | 962,608,171 | -2,920,124 | 12.4760 | 7,715,673,090 | 2019-05-31 |
| 1630 | 2019-06-26 | 965,528,295 | 1,349,400 | 12.5139 | 7,715,673,090 | 2019-05-31 |
| 1631 | 2019-06-25 | 964,178,895 | -209,000 | 12.4964 | 7,715,673,090 | 2019-05-31 |
| 1632 | 2019-06-24 | 964,387,895 | -3,029,290 | 12.4991 | 7,715,673,090 | 2019-05-31 |
| 1633 | 2019-06-21 | 967,417,185 | 2,829,669 | 12.5383 | 7,715,673,090 | 2019-05-31 |
| 1634 | 2019-06-20 | 964,587,516 | 557,987 | 12.5017 | 7,715,673,090 | 2019-05-31 |
| 1635 | 2019-06-19 | 964,029,529 | 3,371,589 | 12.4944 | 7,715,673,090 | 2019-05-31 |
| 1636 | 2019-06-18 | 960,657,940 | 71,645 | 12.4507 | 7,715,673,090 | 2019-05-31 |
| 1637 | 2019-06-17 | 960,586,295 | -1,320,712 | 12.4498 | 7,715,673,090 | 2019-05-31 |
| 1638 | 2019-06-14 | 961,907,007 | 5,117,437 | 12.4669 | 7,715,673,090 | 2019-05-31 |
| 1639 | 2019-06-13 | 956,789,570 | -9,174,554 | 12.4006 | 7,715,673,090 | 2019-05-31 |
| 1640 | 2019-06-12 | 965,964,124 | -1,594,587 | 12.5195 | 7,715,673,090 | 2019-05-31 |
| 1641 | 2019-06-11 | 967,558,711 | 8,013,399 | 12.5402 | 7,715,673,090 | 2019-05-31 |
| 1642 | 2019-06-10 | 959,545,312 | 1,964,296 | 12.4363 | 7,715,673,090 | 2019-05-31 |
| 1643 | 2019-06-06 | 957,581,016 | 10,862,276 | 12.4109 | 7,715,673,090 | 2019-05-31 |
| 1644 | 2019-06-05 | 946,718,740 | -783,110 | 12.2701 | 7,715,673,090 | 2019-05-31 |
| 1645 | 2019-06-04 | 947,501,850 | -2,749,698 | 12.2802 | 7,715,673,090 | 2019-05-31 |
| 1646 | 2019-06-03 | 950,251,548 | -132,401 | 12.3159 | 7,715,673,090 | 2019-05-31 |
| 1647 | 2019-05-31 | 950,383,949 | -4,852,889 | 12.3176 | 7,715,673,090 | 2019-05-31 |
| 1648 | 2019-05-30 | 955,236,838 | -1,203,946 | 12.3805 | 7,715,673,090 | 2019-04-30 |
| 1649 | 2019-05-29 | 956,440,784 | -499,000 | 12.3961 | 7,715,673,090 | 2019-04-30 |
| 1650 | 2019-05-28 | 956,939,784 | -1,163,944 | 12.4025 | 7,715,673,090 | 2019-04-30 |
| 1651 | 2019-05-27 | 958,103,728 | 10,234,589 | 12.4176 | 7,715,673,090 | 2019-04-30 |
| 1652 | 2019-05-24 | 947,869,139 | 1,613,594 | 12.2850 | 7,715,673,090 | 2019-04-30 |
| 1653 | 2019-05-23 | 946,255,545 | -1,373,546 | 12.2641 | 7,715,673,090 | 2019-04-30 |
| 1654 | 2019-05-22 | 947,629,091 | -1,779,051 | 12.2819 | 7,715,673,090 | 2019-04-30 |
| 1655 | 2019-05-21 | 949,408,142 | 881,530 | 12.3049 | 7,715,673,090 | 2019-04-30 |
| 1656 | 2019-05-20 | 948,526,612 | -3,046,124 | 12.2935 | 7,715,673,090 | 2019-04-30 |
| 1657 | 2019-05-17 | 951,572,736 | 2,578,214 | 12.3330 | 7,715,673,090 | 2019-04-30 |
| 1658 | 2019-05-16 | 948,994,522 | -17,244 | 12.2996 | 7,715,673,090 | 2019-04-30 |
| 1659 | 2019-05-15 | 949,011,766 | 2,030,626 | 12.2998 | 7,715,673,090 | 2019-04-30 |
| 1660 | 2019-05-14 | 946,981,140 | -4,371,695 | 12.2735 | 7,715,673,090 | 2019-04-30 |
| 1661 | 2019-05-10 | 951,352,835 | 2,024,335 | 12.3301 | 7,715,673,090 | 2019-04-30 |
| 1662 | 2019-05-09 | 949,328,500 | -10,525,145 | 12.3039 | 7,715,673,090 | 2019-04-30 |
| 1663 | 2019-05-08 | 959,853,645 | -10,137,136 | 12.4403 | 7,715,673,090 | 2019-04-30 |
| 1664 | 2019-05-07 | 969,990,781 | -3,259,000 | 12.5717 | 7,715,673,090 | 2019-04-30 |
| 1665 | 2019-05-06 | 973,249,781 | -705,000 | 12.6139 | 7,715,673,090 | 2019-04-30 |
| 1666 | 2019-05-03 | 973,954,781 | -5,365,065 | 12.6231 | 7,715,673,090 | 2019-04-30 |
| 1667 | 2019-05-02 | 979,319,846 | -4,719,940 | 12.6926 | 7,715,673,090 | 2019-04-30 |
| 1668 | 2019-04-30 | 984,039,786 | -2,275,456 | 12.7538 | 7,715,673,090 | 2019-04-30 |
| 1669 | 2019-04-29 | 986,315,242 | -18,825,021 | 12.7833 | 7,715,673,090 | 2019-03-31 |
| 1670 | 2019-04-26 | 1,005,140,263 | -2,038,381 | 13.0273 | 7,715,673,090 | 2019-03-31 |
| 1671 | 2019-04-25 | 1,007,178,644 | -6,661,387 | 13.0537 | 7,715,673,090 | 2019-03-31 |
| 1672 | 2019-04-24 | 1,013,840,031 | -3,852,915 | 13.1400 | 7,715,673,090 | 2019-03-31 |
| 1673 | 2019-04-23 | 1,017,692,946 | -220,959 | 13.1899 | 7,715,673,090 | 2019-03-31 |
| 1674 | 2019-04-18 | 1,017,913,905 | -3,693,624 | 13.1928 | 7,715,673,090 | 2019-03-31 |
| 1675 | 2019-04-17 | 1,021,607,529 | 15,692,291 | 13.2407 | 7,715,673,090 | 2019-03-31 |
| 1676 | 2019-04-16 | 1,005,915,238 | 7,214,679 | 13.0373 | 7,715,673,090 | 2019-03-31 |
| 1677 | 2019-04-15 | 998,700,559 | -1,191,000 | 12.9438 | 7,715,673,090 | 2019-03-31 |
| 1678 | 2019-04-12 | 999,891,559 | -12,140,199 | 12.9592 | 7,715,673,090 | 2019-03-31 |
| 1679 | 2019-04-11 | 1,012,031,758 | 6,506,663 | 13.1166 | 7,715,673,090 | 2019-03-31 |
| 1680 | 2019-04-10 | 1,005,525,095 | 161,620 | 13.0322 | 7,715,673,090 | 2019-03-31 |
| 1681 | 2019-04-09 | 1,005,363,475 | 1,229,012 | 13.0301 | 7,715,673,090 | 2019-03-31 |
| 1682 | 2019-04-08 | 1,004,134,463 | -3,071,364 | 13.0142 | 7,715,673,090 | 2019-03-31 |
| 1683 | 2019-04-04 | 1,007,205,827 | 1,624,170 | 13.0540 | 7,715,673,090 | 2019-03-31 |
| 1684 | 2019-04-03 | 1,005,581,657 | 1,357,318 | 13.0330 | 7,715,673,090 | 2019-03-31 |
| 1685 | 2019-04-02 | 1,004,224,339 | -9,426,810 | 13.0154 | 7,715,673,090 | 2019-03-31 |
| 1686 | 2019-04-01 | 1,013,651,149 | -1,519,862 | 13.1376 | 7,715,673,090 | 2019-03-31 |
| 1687 | 2019-03-29 | 1,015,171,011 | -1,088,900 | 13.1573 | 7,715,673,090 | 2019-02-28 |
| 1688 | 2019-03-28 | 1,016,259,911 | -4,084,390 | 13.1714 | 7,715,673,090 | 2019-02-28 |
| 1689 | 2019-03-27 | 1,020,344,301 | -6,431,000 | 13.2243 | 7,715,673,090 | 2019-02-28 |
| 1690 | 2019-03-26 | 1,026,775,301 | -2,395,666 | 13.3077 | 7,715,673,090 | 2019-02-28 |
| 1691 | 2019-03-25 | 1,029,170,967 | -7,367,149 | 13.3387 | 7,715,673,090 | 2019-02-28 |
| 1692 | 2019-03-22 | 1,036,538,116 | -8,991,886 | 13.4342 | 7,715,673,090 | 2019-02-28 |
| 1693 | 2019-03-21 | 1,045,530,002 | -4,941,491 | 13.5507 | 7,715,673,090 | 2019-02-28 |
| 1694 | 2019-03-20 | 1,050,471,493 | -3,613,000 | 13.6148 | 7,715,673,090 | 2019-02-28 |
| 1695 | 2019-03-19 | 1,054,084,493 | -289,717 | 13.6616 | 7,715,673,090 | 2019-02-28 |
| 1696 | 2019-03-18 | 1,054,374,210 | -5,658,000 | 13.6654 | 7,715,673,090 | 2019-02-28 |
| 1697 | 2019-03-15 | 1,060,032,210 | -2,404,660 | 13.7387 | 7,715,673,090 | 2019-02-28 |
| 1698 | 2019-03-14 | 1,062,436,870 | -1,356,616 | 13.7699 | 7,715,673,090 | 2019-02-28 |
| 1699 | 2019-03-13 | 1,063,793,486 | 1,068,499 | 13.7874 | 7,715,673,090 | 2019-02-28 |
| 1700 | 2019-03-12 | 1,062,724,987 | -6,469,120 | 13.7736 | 7,715,673,090 | 2019-02-28 |
| 1701 | 2019-03-11 | 1,069,194,107 | -29,848 | 13.8574 | 7,715,673,090 | 2019-02-28 |
| 1702 | 2019-03-08 | 1,069,223,955 | -1,362,392 | 13.8578 | 7,715,673,090 | 2019-02-28 |
| 1703 | 2019-03-07 | 1,070,586,347 | 3,357,654 | 13.8755 | 7,715,673,090 | 2019-02-28 |
| 1704 | 2019-03-06 | 1,067,228,693 | 2,366,519 | 13.8320 | 7,715,673,090 | 2019-02-28 |
| 1705 | 2019-03-05 | 1,064,862,174 | -3,063,765 | 13.8013 | 7,715,673,090 | 2019-02-28 |
| 1706 | 2019-03-04 | 1,067,925,939 | 492,134 | 13.8410 | 7,715,673,090 | 2019-02-28 |
| 1707 | 2019-03-01 | 1,067,433,805 | -3,411,352 | 13.8346 | 7,715,673,090 | 2019-02-28 |
| 1708 | 2019-02-28 | 1,070,845,157 | -9,004,404 | 13.8788 | 7,715,673,090 | 2019-02-28 |
| 1709 | 2019-02-27 | 1,079,849,561 | -9,643,034 | 13.9955 | 7,715,673,090 | 2019-01-31 |
| 1710 | 2019-02-26 | 1,089,492,595 | 5,030,332 | 14.1205 | 7,715,673,090 | 2019-01-31 |
| 1711 | 2019-02-25 | 1,084,462,263 | -6,323,800 | 14.0553 | 7,715,673,090 | 2019-01-31 |
| 1712 | 2019-02-22 | 1,090,786,063 | 100,295 | 14.1373 | 7,715,673,090 | 2019-01-31 |
| 1713 | 2019-02-21 | 1,090,685,768 | 2,760,294 | 14.1360 | 7,715,673,090 | 2019-01-31 |
| 1714 | 2019-02-20 | 1,087,925,474 | 2,160,566 | 14.1002 | 7,715,673,090 | 2019-01-31 |
| 1715 | 2019-02-19 | 1,085,764,908 | -1,453,715 | 14.0722 | 7,715,673,090 | 2019-01-31 |
| 1716 | 2019-02-18 | 1,087,218,623 | -71,000 | 14.0910 | 7,715,673,090 | 2019-01-31 |
| 1717 | 2019-02-15 | 1,087,289,623 | 9,508,855 | 14.0920 | 7,715,673,090 | 2019-01-31 |
| 1718 | 2019-02-14 | 1,077,780,768 | 114,123 | 13.9687 | 7,715,673,090 | 2019-01-31 |
| 1719 | 2019-02-13 | 1,077,666,645 | -7,290,742 | 13.9672 | 7,715,673,090 | 2019-01-31 |
| 1720 | 2019-02-12 | 1,084,957,387 | 1,872,277 | 14.0617 | 7,715,673,090 | 2019-01-31 |
| 1721 | 2019-02-11 | 1,083,085,110 | -3,279,307 | 14.0375 | 7,715,673,090 | 2019-01-31 |
| 1722 | 2019-02-08 | 1,086,364,417 | -3,263,180 | 14.0800 | 7,715,673,090 | 2019-01-31 |
| 1723 | 2019-02-04 | 1,089,627,597 | 0 | 14.1223 | 7,715,673,090 | 2019-01-31 |
| 1724 | 2019-02-01 | 1,089,627,597 | 6,432,192 | 14.1223 | 7,715,673,090 | 2019-01-31 |
| 1725 | 2019-01-31 | 1,083,195,405 | 3,221,872 | 14.0389 | 7,715,673,090 | 2019-01-31 |
| 1726 | 2019-01-30 | 1,079,973,533 | 1,654,028 | 13.9971 | 7,715,673,090 | 2018-12-31 |
| 1727 | 2019-01-29 | 1,078,319,505 | -216,823 | 13.9757 | 7,715,673,090 | 2018-12-31 |
| 1728 | 2019-01-28 | 1,078,536,328 | 2,822,000 | 13.9785 | 7,715,673,090 | 2018-12-31 |
| 1729 | 2019-01-25 | 1,075,714,328 | 4,829,000 | 13.9419 | 7,715,673,090 | 2018-12-31 |
| 1730 | 2019-01-24 | 1,070,885,328 | -266,000 | 13.8794 | 7,715,673,090 | 2018-12-31 |
| 1731 | 2019-01-23 | 1,071,151,328 | 3,402,873 | 13.8828 | 7,715,673,090 | 2018-12-31 |
| 1732 | 2019-01-22 | 1,067,748,455 | 3,790,592 | 13.8387 | 7,715,673,090 | 2018-12-31 |
| 1733 | 2019-01-21 | 1,063,957,863 | 8,557,049 | 13.7896 | 7,715,673,090 | 2018-12-31 |
| 1734 | 2019-01-18 | 1,055,400,814 | -310,348 | 13.6787 | 7,715,673,090 | 2018-12-31 |
| 1735 | 2019-01-17 | 1,055,711,162 | -4,775,000 | 13.6827 | 7,715,673,090 | 2018-12-31 |
| 1736 | 2019-01-16 | 1,060,486,162 | -1,736,060 | 13.7446 | 7,715,673,090 | 2018-12-31 |
| 1737 | 2019-01-15 | 1,062,222,222 | 54,231 | 13.7671 | 7,715,673,090 | 2018-12-31 |
| 1738 | 2019-01-14 | 1,062,167,991 | 1,794,336 | 13.7664 | 7,715,673,090 | 2018-12-31 |
| 1739 | 2019-01-11 | 1,060,373,655 | 6,849,218 | 13.7431 | 7,715,673,090 | 2018-12-31 |
| 1740 | 2019-01-10 | 1,053,524,437 | -6,053,894 | 13.6543 | 7,715,673,090 | 2018-12-31 |
| 1741 | 2019-01-09 | 1,059,578,331 | -3,929,000 | 13.7328 | 7,715,673,090 | 2018-12-31 |
| 1742 | 2019-01-08 | 1,063,507,331 | -5,171,970 | 13.7837 | 7,715,673,090 | 2018-12-31 |
| 1743 | 2019-01-07 | 1,068,679,301 | -1,925,000 | 13.8508 | 7,715,673,090 | 2018-12-31 |
| 1744 | 2019-01-04 | 1,070,604,301 | -1,817,028 | 13.8757 | 7,715,673,090 | 2018-12-31 |
| 1745 | 2019-01-03 | 1,072,421,329 | -7,689,207 | 13.8993 | 7,715,673,090 | 2018-12-31 |
| 1746 | 2019-01-02 | 1,080,110,536 | -6,739,673 | 13.9989 | 7,715,673,090 | 2018-12-31 |
| 1747 | 2018-12-31 | 1,086,850,209 | 0 | 14.0863 | 7,715,673,090 | 2018-12-31 |
| 1748 | 2018-12-28 | 1,086,850,209 | -12,736,295 | 14.0863 | 7,715,673,090 | 2018-11-30 |
| 1749 | 2018-12-27 | 1,099,586,504 | 8,954,338 | 14.2513 | 7,715,673,090 | 2018-11-30 |
| 1750 | 2018-12-24 | 1,090,632,166 | 0 | 14.1353 | 7,715,673,090 | 2018-11-30 |
| 1751 | 2018-12-21 | 1,090,632,166 | -4,069,581 | 14.1353 | 7,715,673,090 | 2018-11-30 |
| 1752 | 2018-12-20 | 1,094,701,747 | -6,501,489 | 14.1880 | 7,715,673,090 | 2018-11-30 |
| 1753 | 2018-12-19 | 1,101,203,236 | -1,601,999 | 14.2723 | 7,715,673,090 | 2018-11-30 |
| 1754 | 2018-12-18 | 1,102,805,235 | -2,167,679 | 14.2931 | 7,715,673,090 | 2018-11-30 |
| 1755 | 2018-12-17 | 1,104,972,914 | -8,125,462 | 14.3211 | 7,715,673,090 | 2018-11-30 |
| 1756 | 2018-12-14 | 1,113,098,376 | -8,622,530 | 14.4265 | 7,715,673,090 | 2018-11-30 |
| 1757 | 2018-12-13 | 1,121,720,906 | -3,974,432 | 14.5382 | 7,715,673,090 | 2018-11-30 |
| 1758 | 2018-12-12 | 1,125,695,338 | -11,620,460 | 14.5897 | 7,715,673,090 | 2018-11-30 |
| 1759 | 2018-12-11 | 1,137,315,798 | -5,219,478 | 14.7403 | 7,715,673,090 | 2018-11-30 |
| 1760 | 2018-12-10 | 1,142,535,276 | -8,506,655 | 14.8080 | 7,715,673,090 | 2018-11-30 |
| 1761 | 2018-12-07 | 1,151,041,931 | -8,117,907 | 14.9182 | 7,715,673,090 | 2018-11-30 |
| 1762 | 2018-12-06 | 1,159,159,838 | 2,681,160 | 15.0234 | 7,715,673,090 | 2018-11-30 |
| 1763 | 2018-12-05 | 1,156,478,678 | -3,430,035 | 14.9887 | 7,715,673,090 | 2018-11-30 |
| 1764 | 2018-12-04 | 1,159,908,713 | -2,871,446 | 15.0332 | 7,715,673,090 | 2018-11-30 |
| 1765 | 2018-12-03 | 1,162,780,159 | 3,662,583 | 15.0704 | 7,715,673,090 | 2018-11-30 |
| 1766 | 2018-11-30 | 1,159,117,576 | -8,039,028 | 15.0229 | 7,715,673,090 | 2018-11-30 |
| 1767 | 2018-11-29 | 1,167,156,604 | -5,649,887 | 15.1271 | 7,715,673,090 | 2018-10-31 |
| 1768 | 2018-11-28 | 1,172,806,491 | 2,315,064 | 15.2003 | 7,715,673,090 | 2018-10-31 |
| 1769 | 2018-11-27 | 1,170,491,427 | -3,158,051 | 15.1703 | 7,715,673,090 | 2018-10-31 |
| 1770 | 2018-11-26 | 1,173,649,478 | 2,416,957 | 15.2112 | 7,715,673,090 | 2018-10-31 |
| 1771 | 2018-11-23 | 1,171,232,521 | 993,949 | 15.1799 | 7,715,673,090 | 2018-10-31 |
| 1772 | 2018-11-22 | 1,170,238,572 | -5,736,161 | 15.1670 | 7,715,673,090 | 2018-10-31 |
| 1773 | 2018-11-21 | 1,175,974,733 | -612,000 | 15.2414 | 7,715,673,090 | 2018-10-31 |
| 1774 | 2018-11-20 | 1,176,586,733 | -3,617,543 | 15.2493 | 7,715,673,090 | 2018-10-31 |
| 1775 | 2018-11-19 | 1,180,204,276 | 362,793 | 15.2962 | 7,715,673,090 | 2018-10-31 |
| 1776 | 2018-11-16 | 1,179,841,483 | -2,095,615 | 15.2915 | 7,715,673,090 | 2018-10-31 |
| 1777 | 2018-11-15 | 1,181,937,098 | -3,637,000 | 15.3187 | 7,715,673,090 | 2018-10-31 |
| 1778 | 2018-11-14 | 1,185,574,098 | -3,169,475 | 15.3658 | 7,715,673,090 | 2018-10-31 |
| 1779 | 2018-11-13 | 1,188,743,573 | 362,702 | 15.4069 | 7,715,673,090 | 2018-10-31 |
| 1780 | 2018-11-12 | 1,188,380,871 | 921,627 | 15.4022 | 7,715,673,090 | 2018-10-31 |
| 1781 | 2018-11-09 | 1,187,459,244 | 3,848,206 | 15.3902 | 7,715,673,090 | 2018-10-31 |
| 1782 | 2018-11-08 | 1,183,611,038 | 3,369,893 | 15.3403 | 7,715,673,090 | 2018-10-31 |
| 1783 | 2018-11-07 | 1,180,241,145 | -3,622,888 | 15.2967 | 7,715,673,090 | 2018-10-31 |
| 1784 | 2018-11-06 | 1,183,864,033 | -2,210,785 | 15.3436 | 7,715,673,090 | 2018-10-31 |
| 1785 | 2018-11-05 | 1,186,074,818 | -9,902,027 | 15.3723 | 7,715,673,090 | 2018-10-31 |
| 1786 | 2018-11-02 | 1,195,976,845 | 5,049,408 | 15.5006 | 7,715,673,090 | 2018-10-31 |
| 1787 | 2018-11-01 | 1,190,927,437 | -1,284,437 | 15.4352 | 7,715,673,090 | 2018-10-31 |
| 1788 | 2018-10-31 | 1,192,211,874 | 2,118,976 | 15.4518 | 7,715,673,090 | 2018-10-31 |
| 1789 | 2018-10-30 | 1,190,092,898 | 299,908 | 15.4244 | 7,715,673,090 | 2018-09-30 |
| 1790 | 2018-10-29 | 1,189,792,990 | -11,579,570 | 15.4205 | 7,715,673,090 | 2018-09-30 |
| 1791 | 2018-10-26 | 1,201,372,560 | 921,514 | 15.5705 | 7,715,673,090 | 2018-09-30 |
| 1792 | 2018-10-25 | 1,200,451,046 | 18,606,228 | 15.5586 | 7,715,673,090 | 2018-09-30 |
| 1793 | 2018-10-24 | 1,181,844,818 | -6,274,249 | 15.3175 | 7,715,673,090 | 2018-09-30 |
| 1794 | 2018-10-23 | 1,188,119,067 | -8,329,048 | 15.3988 | 7,715,673,090 | 2018-09-30 |
| 1795 | 2018-10-22 | 1,196,448,115 | 3,876,187 | 15.5067 | 7,715,673,090 | 2018-09-30 |
| 1796 | 2018-10-19 | 1,192,571,928 | 219,591 | 15.4565 | 7,715,673,090 | 2018-09-30 |
| 1797 | 2018-10-18 | 1,192,352,337 | -589,153 | 15.4536 | 7,715,673,090 | 2018-09-30 |
| 1798 | 2018-10-16 | 1,192,941,490 | -2,226,932 | 15.4613 | 7,715,673,090 | 2018-09-30 |
| 1799 | 2018-10-15 | 1,195,168,422 | 1,707,902 | 15.4901 | 7,715,673,090 | 2018-09-30 |
| 1800 | 2018-10-12 | 1,193,460,520 | 325,673 | 15.4680 | 7,715,673,090 | 2018-09-30 |
| 1801 | 2018-10-11 | 1,193,134,847 | 10,659,981 | 15.4638 | 7,715,673,090 | 2018-09-30 |
| 1802 | 2018-10-10 | 1,182,474,866 | -4,073,600 | 15.3256 | 7,715,673,090 | 2018-09-30 |
| 1803 | 2018-10-09 | 1,186,548,466 | 584,291 | 15.3784 | 7,715,673,090 | 2018-09-30 |
| 1804 | 2018-10-08 | 1,185,964,175 | 915,257 | 15.3708 | 7,715,673,090 | 2018-09-30 |
| 1805 | 2018-10-05 | 1,185,048,918 | 3,296,500 | 15.3590 | 7,715,673,090 | 2018-09-30 |
| 1806 | 2018-10-04 | 1,181,752,418 | 57,613,129 | 15.3163 | 7,715,673,090 | 2018-09-30 |
| 1807 | 2018-10-03 | 1,124,139,289 | 25,495,584 | 14.5696 | 7,715,673,090 | 2018-09-30 |
| 1808 | 2018-10-02 | 1,098,643,705 | -79,471,210 | 14.2391 | 7,715,673,090 | 2018-09-30 |
| 1809 | 2018-09-28 | 1,178,114,915 | -1,781,800 | 15.2697 | 7,715,373,090 | 2018-08-31 |
| 1810 | 2018-09-27 | 1,179,896,715 | -4,305,404 | 15.2928 | 7,715,373,090 | 2018-08-31 |
| 1811 | 2018-09-26 | 1,184,202,119 | -15,143,077 | 15.3486 | 7,715,373,090 | 2018-08-31 |
| 1812 | 2018-09-24 | 1,199,345,196 | -3,036,000 | 15.5449 | 7,715,373,090 | 2018-08-31 |
| 1813 | 2018-09-21 | 1,202,381,196 | -6,581,326 | 15.5842 | 7,715,373,090 | 2018-08-31 |
| 1814 | 2018-09-20 | 1,208,962,522 | -2,558,318 | 15.6695 | 7,715,373,090 | 2018-08-31 |
| 1815 | 2018-09-19 | 1,211,520,840 | -2,821,859 | 15.7027 | 7,715,373,090 | 2018-08-31 |
| 1816 | 2018-09-18 | 1,214,342,699 | -2,026,000 | 15.7393 | 7,715,373,090 | 2018-08-31 |
| 1817 | 2018-09-17 | 1,216,368,699 | 11,529,912 | 15.7655 | 7,715,373,090 | 2018-08-31 |
| 1818 | 2018-09-14 | 1,204,838,787 | -18,222,769 | 15.6161 | 7,715,373,090 | 2018-08-31 |
| 1819 | 2018-09-13 | 1,223,061,556 | 12,079,729 | 15.8523 | 7,715,373,090 | 2018-08-31 |
| 1820 | 2018-09-12 | 1,210,981,827 | -16,375,101 | 15.6957 | 7,715,373,090 | 2018-08-31 |
| 1821 | 2018-09-11 | 1,227,356,928 | -27,470,286 | 15.9079 | 7,715,373,090 | 2018-08-31 |
| 1822 | 2018-09-10 | 1,254,827,214 | -7,476,503 | 16.2640 | 7,715,373,090 | 2018-08-31 |
| 1823 | 2018-09-07 | 1,262,303,717 | 4,654,730 | 16.3609 | 7,715,373,090 | 2018-08-31 |
| 1824 | 2018-09-06 | 1,257,648,987 | -12,122,356 | 16.3006 | 7,715,373,090 | 2018-08-31 |
| 1825 | 2018-09-05 | 1,269,771,343 | 8,119,277 | 16.4577 | 7,715,373,090 | 2018-08-31 |
| 1826 | 2018-09-04 | 1,261,652,066 | 20,770,318 | 16.3524 | 7,715,373,090 | 2018-08-31 |
| 1827 | 2018-09-03 | 1,240,881,748 | -12,032,038 | 16.0832 | 7,715,373,090 | 2018-08-31 |
| 1828 | 2018-08-31 | 1,252,913,786 | -22,433,834 | 16.2392 | 7,715,373,090 | 2018-08-31 |
| 1829 | 2018-08-30 | 1,275,347,620 | -1,244,000 | 16.5300 | 7,715,373,090 | 2018-07-31 |
| 1830 | 2018-08-29 | 1,276,591,620 | -5,374,910 | 16.5461 | 7,715,373,090 | 2018-07-31 |
| 1831 | 2018-08-28 | 1,281,966,530 | 1,924,623 | 16.6157 | 7,715,373,090 | 2018-07-31 |
| 1832 | 2018-08-27 | 1,280,041,907 | -2,735,552 | 16.5908 | 7,715,373,090 | 2018-07-31 |
| 1833 | 2018-08-24 | 1,282,777,459 | 441,052 | 16.6263 | 7,715,373,090 | 2018-07-31 |
| 1834 | 2018-08-23 | 1,282,336,407 | 1,162,786 | 16.6205 | 7,715,373,090 | 2018-07-31 |
| 1835 | 2018-08-22 | 1,281,173,621 | -1,586,787 | 16.6055 | 7,715,373,090 | 2018-07-31 |
| 1836 | 2018-08-21 | 1,282,760,408 | -5,427,636 | 16.6260 | 7,715,373,090 | 2018-07-31 |
| 1837 | 2018-08-20 | 1,288,188,044 | -3,493,426 | 16.6964 | 7,715,373,090 | 2018-07-31 |
| 1838 | 2018-08-17 | 1,291,681,470 | 1,858,927 | 16.7417 | 7,715,373,090 | 2018-07-31 |
| 1839 | 2018-08-16 | 1,289,822,543 | 1,180,374 | 16.7176 | 7,715,373,090 | 2018-07-31 |
| 1840 | 2018-08-15 | 1,288,642,169 | -286,597 | 16.7023 | 7,715,373,090 | 2018-07-31 |
| 1841 | 2018-08-14 | 1,288,928,766 | -654,017 | 16.7060 | 7,715,373,090 | 2018-07-31 |
| 1842 | 2018-08-13 | 1,289,582,783 | 20,048,023 | 16.7145 | 7,715,373,090 | 2018-07-31 |
| 1843 | 2018-08-10 | 1,269,534,760 | -13,527,349 | 16.4546 | 7,715,373,090 | 2018-07-31 |
| 1844 | 2018-08-09 | 1,283,062,109 | -7,000,509 | 16.6299 | 7,715,373,090 | 2018-07-31 |
| 1845 | 2018-08-08 | 1,290,062,618 | 9,550,383 | 16.7207 | 7,715,373,090 | 2018-07-31 |
| 1846 | 2018-08-07 | 1,280,512,235 | -8,404,190 | 16.5969 | 7,715,373,090 | 2018-07-31 |
| 1847 | 2018-08-06 | 1,288,916,425 | -260,706 | 16.7058 | 7,715,373,090 | 2018-07-31 |
| 1848 | 2018-08-03 | 1,289,177,131 | 3,806,472 | 16.7092 | 7,715,373,090 | 2018-07-31 |
| 1849 | 2018-08-02 | 1,285,370,659 | -5,652,452 | 16.6599 | 7,715,373,090 | 2018-07-31 |
| 1850 | 2018-08-01 | 1,291,023,111 | 475,035 | 16.7331 | 7,715,373,090 | 2018-07-31 |
| 1851 | 2018-07-31 | 1,290,548,076 | -5,994,403 | 16.7270 | 7,715,373,090 | 2018-07-31 |
| 1852 | 2018-07-30 | 1,296,542,479 | -1,854,135 | 16.8047 | 7,715,373,090 | 2018-06-30 |
| 1853 | 2018-07-27 | 1,298,396,614 | -312,360 | 16.8287 | 7,715,373,090 | 2018-06-30 |
| 1854 | 2018-07-26 | 1,298,708,974 | 2,038,785 | 16.8327 | 7,715,373,090 | 2018-06-30 |
| 1855 | 2018-07-25 | 1,296,670,189 | 3,982,238 | 16.8063 | 7,715,373,090 | 2018-06-30 |
| 1856 | 2018-07-24 | 1,292,687,951 | -28,675,761 | 16.7547 | 7,715,373,090 | 2018-06-30 |
| 1857 | 2018-07-23 | 1,321,363,712 | -39,304,380 | 17.1264 | 7,715,373,090 | 2018-06-30 |
| 1858 | 2018-07-20 | 1,360,668,092 | -16,884,369 | 17.6358 | 7,715,373,090 | 2018-06-30 |
| 1859 | 2018-07-19 | 1,377,552,461 | -14,309,364 | 17.8546 | 7,715,373,090 | 2018-06-30 |
| 1860 | 2018-07-18 | 1,391,861,825 | -18,143,566 | 18.0401 | 7,715,373,090 | 2018-06-30 |
| 1861 | 2018-07-17 | 1,410,005,391 | 48,146 | 18.2753 | 7,715,373,090 | 2018-06-30 |
| 1862 | 2018-07-16 | 1,409,957,245 | -30,346,787 | 18.2746 | 7,715,373,090 | 2018-06-30 |
| 1863 | 2018-07-13 | 1,440,304,032 | -5,639,995 | 18.6680 | 7,715,373,090 | 2018-06-30 |
| 1864 | 2018-07-12 | 1,445,944,027 | 10,820,036 | 18.7411 | 7,715,373,090 | 2018-06-30 |
| 1865 | 2018-07-11 | 1,435,123,991 | -21,598,485 | 18.6008 | 7,715,373,090 | 2018-06-30 |
| 1866 | 2018-07-10 | 1,456,722,476 | -22,914,539 | 18.8808 | 7,715,373,090 | 2018-06-30 |
| 1867 | 2018-07-09 | 1,479,637,015 | 17,294,022 | 19.1778 | 7,715,373,090 | 2018-06-30 |
| 1868 | 2018-07-06 | 1,462,342,993 | -38,518,792 | 18.9536 | 7,715,373,090 | 2018-06-30 |
| 1869 | 2018-07-05 | 1,500,861,785 | -148,996 | 19.4529 | 7,715,373,090 | 2018-06-30 |
| 1870 | 2018-07-04 | 1,501,010,781 | 1,543,691 | 19.4548 | 7,715,373,090 | 2018-06-30 |
| 1871 | 2018-07-03 | 1,499,467,090 | 2,365,466 | 19.4348 | 7,715,373,090 | 2018-06-30 |
| 1872 | 2018-06-29 | 1,497,101,624 | 27,743,794 | 19.4041 | 7,715,373,090 | 2018-05-31 |
| 1873 | 2018-06-28 | 1,469,357,830 | -21,037,093 | 19.0445 | 7,715,373,090 | 2018-05-31 |
| 1874 | 2018-06-27 | 1,490,394,923 | 1,676,164 | 19.3172 | 7,715,373,090 | 2018-05-31 |
| 1875 | 2018-06-26 | 1,488,718,759 | 1,857,038 | 19.2955 | 7,715,373,090 | 2018-05-31 |
| 1876 | 2018-06-25 | 1,486,861,721 | -3,120,391 | 19.2714 | 7,715,373,090 | 2018-05-31 |
| 1877 | 2018-06-22 | 1,489,982,112 | 5,856,597 | 19.3119 | 7,715,373,090 | 2018-05-31 |
| 1878 | 2018-06-21 | 1,484,125,515 | -3,594,587 | 19.2360 | 7,715,373,090 | 2018-05-31 |
| 1879 | 2018-06-20 | 1,487,720,102 | -1,211,043 | 19.2825 | 7,715,373,090 | 2018-05-31 |
| 1880 | 2018-06-19 | 1,488,931,145 | -118,985 | 19.2982 | 7,715,373,090 | 2018-05-31 |
| 1881 | 2018-06-15 | 1,489,050,130 | -1,208,143 | 19.2998 | 7,715,373,090 | 2018-05-31 |
| 1882 | 2018-06-14 | 1,490,258,273 | 7,092,983 | 19.3154 | 7,715,373,090 | 2018-05-31 |
| 1883 | 2018-06-13 | 1,483,165,290 | 3,034,675 | 19.2235 | 7,715,373,090 | 2018-05-31 |
| 1884 | 2018-06-12 | 1,480,130,615 | 15,806,770 | 19.1842 | 7,715,373,090 | 2018-05-31 |
| 1885 | 2018-06-11 | 1,464,323,845 | 2,710,436 | 18.9793 | 7,715,373,090 | 2018-05-31 |
| 1886 | 2018-06-08 | 1,461,613,409 | -6,069,906 | 18.9442 | 7,715,373,090 | 2018-05-31 |
| 1887 | 2018-06-07 | 1,467,683,315 | 4,932,630 | 19.0228 | 7,715,373,090 | 2018-05-31 |
| 1888 | 2018-06-06 | 1,462,750,685 | 3,449,238 | 18.9589 | 7,715,373,090 | 2018-05-31 |
| 1889 | 2018-06-05 | 1,459,301,447 | 1,019,604 | 18.9142 | 7,715,373,090 | 2018-05-31 |
| 1890 | 2018-06-04 | 1,458,281,843 | -1,698,844 | 18.9010 | 7,715,373,090 | 2018-05-31 |
| 1891 | 2018-06-01 | 1,459,980,687 | -1,904,994 | 18.9230 | 7,715,373,090 | 2018-05-31 |
| 1892 | 2018-05-31 | 1,461,885,681 | -9,251,988 | 18.9477 | 7,715,373,090 | 2018-05-31 |
| 1893 | 2018-05-30 | 1,471,137,669 | 1,897,424 | 19.0766 | 7,711,724,463 | 2018-04-30 |
| 1894 | 2018-05-29 | 1,469,240,245 | -8,120,997 | 19.0520 | 7,711,724,463 | 2018-04-30 |
| 1895 | 2018-05-28 | 1,477,361,242 | -5,747,285 | 19.1573 | 7,711,724,463 | 2018-04-30 |
| 1896 | 2018-05-25 | 1,483,108,527 | -6,374,650 | 19.2319 | 7,711,724,463 | 2018-04-30 |
| 1897 | 2018-05-24 | 1,489,483,177 | -782,968 | 19.3145 | 7,711,724,463 | 2018-04-30 |
| 1898 | 2018-05-23 | 1,490,266,145 | 140,059,101 | 19.3247 | 7,711,724,463 | 2018-04-30 |
| 1899 | 2018-05-21 | 1,350,207,044 | -1,961,367 | 17.5085 | 7,711,724,463 | 2018-04-30 |
| 1900 | 2018-05-18 | 1,352,168,411 | 7,842,177 | 17.5339 | 7,711,724,463 | 2018-04-30 |
| 1901 | 2018-05-17 | 1,344,326,234 | -765,649 | 17.4322 | 7,711,724,463 | 2018-04-30 |
| 1902 | 2018-05-16 | 1,345,091,883 | 27,786,484 | 17.4422 | 7,711,724,463 | 2018-04-30 |
| 1903 | 2018-05-15 | 1,317,305,399 | -170,588,106 | 17.0819 | 7,711,724,463 | 2018-04-30 |
| 1904 | 2018-05-14 | 1,487,893,505 | 2,612,746 | 19.2939 | 7,711,724,463 | 2018-04-30 |
| 1905 | 2018-05-11 | 1,485,280,759 | -2,300,000 | 19.2600 | 7,711,724,463 | 2018-04-30 |
| 1906 | 2018-05-10 | 1,487,580,759 | -1,081,324 | 19.2899 | 7,711,724,463 | 2018-04-30 |
| 1907 | 2018-05-09 | 1,488,662,083 | 365,000 | 19.3039 | 7,711,724,463 | 2018-04-30 |
| 1908 | 2018-05-08 | 1,488,297,083 | -1,656,009 | 19.2991 | 7,711,724,463 | 2018-04-30 |
| 1909 | 2018-05-07 | 1,489,953,092 | 728,558 | 19.3206 | 7,711,724,463 | 2018-04-30 |
| 1910 | 2018-05-04 | 1,489,224,534 | 5,380,623 | 19.3112 | 7,711,724,463 | 2018-04-30 |
| 1911 | 2018-05-03 | 1,483,843,911 | 4,990,032 | 19.2414 | 7,711,724,463 | 2018-04-30 |
| 1912 | 2018-05-02 | 1,478,853,879 | 984,000 | 19.1767 | 7,711,724,463 | 2018-04-30 |
| 1913 | 2018-04-30 | 1,477,869,879 | -16,439,132 | 19.1639 | 7,711,724,463 | 2018-04-30 |
| 1914 | 2018-04-27 | 1,494,309,011 | -1,800,068 | 19.3809 | 7,710,216,548 | 2018-03-31 |
| 1915 | 2018-04-26 | 1,496,109,079 | 1,093,703 | 19.4042 | 7,710,216,548 | 2018-03-31 |
| 1916 | 2018-04-25 | 1,495,015,376 | 2,730,017 | 19.3901 | 7,710,216,548 | 2018-03-31 |
| 1917 | 2018-04-24 | 1,492,285,359 | 2,051,928 | 19.3546 | 7,710,216,548 | 2018-03-31 |
| 1918 | 2018-04-23 | 1,490,233,431 | 8,376,464 | 19.3280 | 7,710,216,548 | 2018-03-31 |
| 1919 | 2018-04-20 | 1,481,856,967 | 22,457,567 | 19.2194 | 7,710,216,548 | 2018-03-31 |
| 1920 | 2018-04-19 | 1,459,399,400 | 25,460,539 | 18.9281 | 7,710,216,548 | 2018-03-31 |
| 1921 | 2018-04-18 | 1,433,938,861 | 174,782,273 | 18.5979 | 7,710,216,548 | 2018-03-31 |
| 1922 | 2018-04-17 | 1,259,156,588 | 1,677,944 | 16.3310 | 7,710,216,548 | 2018-03-31 |
| 1923 | 2018-04-16 | 1,257,478,644 | -6,832,552 | 16.3093 | 7,710,216,548 | 2018-03-31 |
| 1924 | 2018-04-13 | 1,264,311,196 | -2,023,267 | 16.3979 | 7,710,216,548 | 2018-03-31 |
| 1925 | 2018-04-12 | 1,266,334,463 | -41,308,072 | 16.4241 | 7,710,216,548 | 2018-03-31 |
| 1926 | 2018-04-11 | 1,307,642,535 | -169,362,434 | 16.9599 | 7,710,216,548 | 2018-03-31 |
| 1927 | 2018-04-10 | 1,477,004,969 | -30,902,784 | 19.1565 | 7,710,216,548 | 2018-03-31 |
| 1928 | 2018-04-09 | 1,507,907,753 | -5,438,217 | 19.5573 | 7,710,216,548 | 2018-03-31 |
| 1929 | 2018-04-06 | 1,513,345,970 | -5,465,361 | 19.6278 | 7,710,216,548 | 2018-03-31 |
| 1930 | 2018-04-04 | 1,518,811,331 | -21,391,292 | 19.6987 | 7,710,216,548 | 2018-03-31 |
| 1931 | 2018-04-03 | 1,540,202,623 | -28,906,771 | 19.9761 | 7,710,216,548 | 2018-03-31 |
| 1932 | 2018-03-29 | 1,569,109,394 | -9,687,427 | 20.3590 | 7,707,192,356 | 2018-02-28 |
| 1933 | 2018-03-28 | 1,578,796,821 | -6,781,175 | 20.4847 | 7,707,192,356 | 2018-02-28 |
| 1934 | 2018-03-27 | 1,585,577,996 | -831,581 | 20.5727 | 7,707,192,356 | 2018-02-28 |
| 1935 | 2018-03-26 | 1,586,409,577 | -12,381,247 | 20.5835 | 7,707,192,356 | 2018-02-28 |
| 1936 | 2018-03-23 | 1,598,790,824 | -10,326,193 | 20.7441 | 7,707,192,356 | 2018-02-28 |
| 1937 | 2018-03-22 | 1,609,117,017 | 6,059,921 | 20.8781 | 7,707,192,356 | 2018-02-28 |
| 1938 | 2018-03-21 | 1,603,057,096 | -3,233,282 | 20.7995 | 7,707,192,356 | 2018-02-28 |
| 1939 | 2018-03-20 | 1,606,290,378 | -4,746,252 | 20.8414 | 7,707,192,356 | 2018-02-28 |
| 1940 | 2018-03-19 | 1,611,036,630 | -13,834,274 | 20.9030 | 7,707,192,356 | 2018-02-28 |
| 1941 | 2018-03-16 | 1,624,870,904 | 780,014 | 21.0825 | 7,707,192,356 | 2018-02-28 |
| 1942 | 2018-03-15 | 1,624,090,890 | 1,736,304 | 21.0724 | 7,707,192,356 | 2018-02-28 |
| 1943 | 2018-03-14 | 1,622,354,586 | 4,346,057 | 21.0499 | 7,707,192,356 | 2018-02-28 |
| 1944 | 2018-03-13 | 1,618,008,529 | 7,732,403 | 20.9935 | 7,707,192,356 | 2018-02-28 |
| 1945 | 2018-03-12 | 1,610,276,126 | 303,327 | 20.8932 | 7,707,192,356 | 2018-02-28 |
| 1946 | 2018-03-09 | 1,609,972,799 | -2,571,860 | 20.8892 | 7,707,192,356 | 2018-02-28 |
| 1947 | 2018-03-08 | 1,612,544,659 | -2,267,474 | 20.9226 | 7,707,192,356 | 2018-02-28 |
| 1948 | 2018-03-07 | 1,614,812,133 | -4,046,545 | 20.9520 | 7,707,192,356 | 2018-02-28 |
| 1949 | 2018-03-06 | 1,618,858,678 | 3,946,140 | 21.0045 | 7,707,192,356 | 2018-02-28 |
| 1950 | 2018-03-05 | 1,614,912,538 | -161,097 | 20.9533 | 7,707,192,356 | 2018-02-28 |
| 1951 | 2018-03-02 | 1,615,073,635 | 3,712,738 | 20.9554 | 7,707,192,356 | 2018-02-28 |
| 1952 | 2018-03-01 | 1,611,360,897 | -656,080 | 20.9072 | 7,707,192,356 | 2018-02-28 |
| 1953 | 2018-02-28 | 1,612,016,977 | 5,636,087 | 20.9157 | 7,707,192,356 | 2018-02-28 |
| 1954 | 2018-02-27 | 1,606,380,890 | -10,368,362 | 20.8426 | 7,707,192,356 | 2018-02-06 |
| 1955 | 2018-02-26 | 1,616,749,252 | -85,138 | 20.9771 | 7,707,192,356 | 2018-02-06 |
| 1956 | 2018-02-23 | 1,616,834,390 | 963,760 | 20.9783 | 7,707,192,356 | 2018-02-06 |
| 1957 | 2018-02-22 | 1,615,870,630 | -13,793,240 | 20.9657 | 7,707,192,356 | 2018-02-06 |
| 1958 | 2018-02-21 | 1,629,663,870 | -7,192,166 | 21.1447 | 7,707,192,356 | 2018-02-06 |
| 1959 | 2018-02-20 | 1,636,856,036 | 15,493,856 | 21.2380 | 7,707,192,356 | 2018-02-06 |
| 1960 | 2018-02-15 | 1,621,362,180 | 0 | 21.0370 | 7,707,192,356 | 2018-02-06 |
| 1961 | 2018-02-14 | 1,621,362,180 | 17,547,431 | 21.0370 | 7,707,192,356 | 2018-02-06 |
| 1962 | 2018-02-13 | 1,603,814,749 | 26,325,643 | 20.8093 | 7,707,192,356 | 2018-02-06 |
| 1963 | 2018-02-12 | 1,577,489,106 | -16,009,214 | 20.4678 | 7,707,192,356 | 2018-02-06 |
| 1964 | 2018-02-09 | 1,593,498,320 | 35,132,034 | 20.6755 | 7,707,192,356 | 2018-02-06 |
| 1965 | 2018-02-08 | 1,558,366,286 | 14,874,697 | 20.2196 | 7,707,192,356 | 2018-02-06 |
| 1966 | 2018-02-07 | 1,543,491,589 | -32,484,324 | 20.0266 | 7,707,192,356 | 2018-02-06 |
| 1967 | 2018-02-06 | 1,575,975,913 | -4,548,293 | 20.4481 | 7,707,192,356 | 2018-02-06 |
| 1968 | 2018-02-05 | 1,580,524,206 | -4,847,881 | 22.5557 | 7,007,192,356 | 2018-01-31 |
| 1969 | 2018-02-02 | 1,585,372,087 | -43,417,969 | 22.6249 | 7,007,192,356 | 2018-01-31 |
| 1970 | 2018-02-01 | 1,628,790,056 | 204,948,912 | 23.2445 | 7,007,192,356 | 2018-01-31 |
| 1971 | 2018-01-31 | 1,423,841,144 | -101,375,826 | 20.3197 | 7,007,192,356 | 2018-01-31 |
| 1972 | 2018-01-30 | 1,525,216,970 | 202,254,908 | 21.7711 | 7,005,680,485 | 2017-12-31 |
| 1973 | 2018-01-29 | 1,322,962,062 | 230,971,879 | 18.8841 | 7,005,680,485 | 2017-12-31 |
| 1974 | 2018-01-26 | 1,091,990,183 | -15,938,876 | 15.5872 | 7,005,680,485 | 2017-12-31 |
| 1975 | 2018-01-25 | 1,107,929,059 | -23,595,017 | 15.8147 | 7,005,680,485 | 2017-12-31 |
| 1976 | 2018-01-24 | 1,131,524,076 | -6,687,498 | 16.1515 | 7,005,680,485 | 2017-12-31 |
| 1977 | 2018-01-23 | 1,138,211,574 | -1,645,193 | 16.2470 | 7,005,680,485 | 2017-12-31 |
| 1978 | 2018-01-22 | 1,139,856,767 | -4,215,485 | 16.2705 | 7,005,680,485 | 2017-12-31 |
| 1979 | 2018-01-19 | 1,144,072,252 | 2,755,619 | 16.3306 | 7,005,680,485 | 2017-12-31 |
| 1980 | 2018-01-18 | 1,141,316,633 | -6,693,367 | 16.2913 | 7,005,680,485 | 2017-12-31 |
| 1981 | 2018-01-17 | 1,148,010,000 | -64,346 | 16.3868 | 7,005,680,485 | 2017-12-31 |
| 1982 | 2018-01-16 | 1,148,074,346 | -2,382,898 | 16.3878 | 7,005,680,485 | 2017-12-31 |
| 1983 | 2018-01-15 | 1,150,457,244 | -3,818,264 | 16.4218 | 7,005,680,485 | 2017-12-31 |
| 1984 | 2018-01-12 | 1,154,275,508 | 198,717 | 16.4763 | 7,005,680,485 | 2017-12-31 |
| 1985 | 2018-01-11 | 1,154,076,791 | 2,746,628 | 16.4734 | 7,005,680,485 | 2017-12-31 |
| 1986 | 2018-01-10 | 1,151,330,163 | 5,433,727 | 16.4342 | 7,005,680,485 | 2017-12-31 |
| 1987 | 2018-01-09 | 1,145,896,436 | 1,098,076 | 16.3567 | 7,005,680,485 | 2017-12-31 |
| 1988 | 2018-01-08 | 1,144,798,360 | 2,807,445 | 16.3410 | 7,005,680,485 | 2017-12-31 |
| 1989 | 2018-01-05 | 1,141,990,915 | -1,429,942 | 16.3009 | 7,005,680,485 | 2017-12-31 |
| 1990 | 2018-01-04 | 1,143,420,857 | 2,867,117 | 16.3213 | 7,005,680,485 | 2017-12-31 |
| 1991 | 2018-01-03 | 1,140,553,740 | 1,425,998 | 16.2804 | 7,005,680,485 | 2017-12-31 |
| 1992 | 2018-01-02 | 1,139,127,742 | -1,017,049 | 16.2601 | 7,005,680,485 | 2017-12-31 |
| 1993 | 2017-12-29 | 1,140,144,791 | -1,934,687 | 16.2746 | 7,005,680,485 | 2017-11-30 |
| 1994 | 2017-12-28 | 1,142,079,478 | 310,003 | 16.3022 | 7,005,680,485 | 2017-11-30 |
| 1995 | 2017-12-27 | 1,141,769,475 | 1,873,540 | 16.2978 | 7,005,680,485 | 2017-11-30 |
| 1996 | 2017-12-22 | 1,139,895,935 | 7,450,118 | 16.2710 | 7,005,680,485 | 2017-11-30 |
| 1997 | 2017-12-21 | 1,132,445,817 | 1,368,779 | 16.1647 | 7,005,680,485 | 2017-11-30 |
| 1998 | 2017-12-20 | 1,131,077,038 | -4,132,658 | 16.1451 | 7,005,680,485 | 2017-11-30 |
| 1999 | 2017-12-19 | 1,135,209,696 | 3,013,785 | 16.2041 | 7,005,680,485 | 2017-11-30 |
| 2000 | 2017-12-18 | 1,132,195,911 | 725,350 | 16.1611 | 7,005,680,485 | 2017-11-30 |
| 2001 | 2017-12-15 | 1,131,470,561 | 3,813,020 | 16.1508 | 7,005,680,485 | 2017-11-30 |
| 2002 | 2017-12-14 | 1,127,657,541 | -1,851,000 | 16.0963 | 7,005,680,485 | 2017-11-30 |
| 2003 | 2017-12-13 | 1,129,508,541 | 1,340,206 | 16.1228 | 7,005,680,485 | 2017-11-30 |
| 2004 | 2017-12-12 | 1,128,168,335 | -2,776,840 | 16.1036 | 7,005,680,485 | 2017-11-30 |
| 2005 | 2017-12-11 | 1,130,945,175 | 318,713 | 16.1433 | 7,005,680,485 | 2017-11-30 |
| 2006 | 2017-12-08 | 1,130,626,462 | 2,059,278 | 16.1387 | 7,005,680,485 | 2017-11-30 |
| 2007 | 2017-12-07 | 1,128,567,184 | -2,920,262 | 16.1093 | 7,005,680,485 | 2017-11-30 |
| 2008 | 2017-12-06 | 1,131,487,446 | -1,676,636 | 16.1510 | 7,005,680,485 | 2017-11-30 |
| 2009 | 2017-12-05 | 1,133,164,082 | 2,106,489 | 16.1749 | 7,005,680,485 | 2017-11-30 |
| 2010 | 2017-12-04 | 1,131,057,593 | -2,780,361 | 16.1449 | 7,005,680,485 | 2017-11-30 |
| 2011 | 2017-12-01 | 1,133,837,954 | -2,226,646 | 16.1846 | 7,005,680,485 | 2017-11-30 |
| 2012 | 2017-11-30 | 1,136,064,600 | -3,323,526 | 16.2163 | 7,005,680,485 | 2017-11-30 |
| 2013 | 2017-11-29 | 1,139,388,126 | 1,901,850 | 16.2734 | 7,001,528,932 | 2017-10-31 |
| 2014 | 2017-11-28 | 1,137,486,276 | 501,000 | 16.2463 | 7,001,528,932 | 2017-10-31 |
| 2015 | 2017-11-27 | 1,136,985,276 | 266,258 | 16.2391 | 7,001,528,932 | 2017-10-31 |
| 2016 | 2017-11-24 | 1,136,719,018 | -3,322,383 | 16.2353 | 7,001,528,932 | 2017-10-31 |
| 2017 | 2017-11-23 | 1,140,041,401 | -9,123,306 | 16.2827 | 7,001,528,932 | 2017-10-31 |
| 2018 | 2017-11-22 | 1,149,164,707 | 857,346 | 16.4131 | 7,001,528,932 | 2017-10-31 |
| 2019 | 2017-11-21 | 1,148,307,361 | -5,936,246 | 16.4008 | 7,001,528,932 | 2017-10-31 |
| 2020 | 2017-11-20 | 1,154,243,607 | 3,055,180 | 16.4856 | 7,001,528,932 | 2017-10-31 |
| 2021 | 2017-11-17 | 1,151,188,427 | 2,135,000 | 16.4420 | 7,001,528,932 | 2017-10-31 |
| 2022 | 2017-11-16 | 1,149,053,427 | 2,556,372 | 16.4115 | 7,001,528,932 | 2017-10-31 |
| 2023 | 2017-11-15 | 1,146,497,055 | -3,292,710 | 16.3750 | 7,001,528,932 | 2017-10-31 |
| 2024 | 2017-11-14 | 1,149,789,765 | 3,788,000 | 16.4220 | 7,001,528,932 | 2017-10-31 |
| 2025 | 2017-11-13 | 1,146,001,765 | -1,432,942 | 16.3679 | 7,001,528,932 | 2017-10-31 |
| 2026 | 2017-11-10 | 1,147,434,707 | -758,400 | 16.3883 | 7,001,528,932 | 2017-10-31 |
| 2027 | 2017-11-09 | 1,148,193,107 | 67,000 | 16.3992 | 7,001,528,932 | 2017-10-31 |
| 2028 | 2017-11-08 | 1,148,126,107 | -1,931,780 | 16.3982 | 7,001,528,932 | 2017-10-31 |
| 2029 | 2017-11-07 | 1,150,057,887 | -3,948,950 | 16.4258 | 7,001,528,932 | 2017-10-31 |
| 2030 | 2017-11-06 | 1,154,006,837 | 2,451,780 | 16.4822 | 7,001,528,932 | 2017-10-31 |
| 2031 | 2017-11-03 | 1,151,555,057 | 2,476,340 | 16.4472 | 7,001,528,932 | 2017-10-31 |
| 2032 | 2017-11-02 | 1,149,078,717 | 2,788,400 | 16.4118 | 7,001,528,932 | 2017-10-31 |
| 2033 | 2017-11-01 | 1,146,290,317 | -3,558,864 | 16.3720 | 7,001,528,932 | 2017-10-31 |
| 2034 | 2017-10-31 | 1,149,849,181 | 3,545,257 | 16.4228 | 7,001,528,932 | 2017-10-31 |
| 2035 | 2017-10-30 | 1,146,303,924 | -2,583,074 | 16.3722 | 7,001,528,932 | 2017-09-30 |
| 2036 | 2017-10-27 | 1,148,886,998 | -3,115,000 | 16.4091 | 7,001,528,932 | 2017-09-30 |
| 2037 | 2017-10-26 | 1,152,001,998 | -3,080,380 | 16.4536 | 7,001,528,932 | 2017-09-30 |
| 2038 | 2017-10-25 | 1,155,082,378 | -1,900,358 | 16.4976 | 7,001,528,932 | 2017-09-30 |
| 2039 | 2017-10-24 | 1,156,982,736 | -3,245,912 | 16.5247 | 7,001,528,932 | 2017-09-30 |
| 2040 | 2017-10-23 | 1,160,228,648 | 1,442,749 | 16.5711 | 7,001,528,932 | 2017-09-30 |
| 2041 | 2017-10-20 | 1,158,785,899 | 6,008,143 | 16.5505 | 7,001,528,932 | 2017-09-30 |
| 2042 | 2017-10-19 | 1,152,777,756 | -1,206,083 | 16.4647 | 7,001,528,932 | 2017-09-30 |
| 2043 | 2017-10-18 | 1,153,983,839 | -8,718,600 | 16.4819 | 7,001,528,932 | 2017-09-30 |
| 2044 | 2017-10-17 | 1,162,702,439 | 7,233,377 | 16.6064 | 7,001,528,932 | 2017-09-30 |
| 2045 | 2017-10-16 | 1,155,469,062 | 743,640 | 16.5031 | 7,001,528,932 | 2017-09-30 |
| 2046 | 2017-10-13 | 1,154,725,422 | 356,803 | 16.4925 | 7,001,528,932 | 2017-09-30 |
| 2047 | 2017-10-12 | 1,154,368,619 | 2,883,159 | 16.4874 | 7,001,528,932 | 2017-09-30 |
| 2048 | 2017-10-11 | 1,151,485,460 | 3,464,419 | 16.4462 | 7,001,528,932 | 2017-09-30 |
| 2049 | 2017-10-10 | 1,148,021,041 | 3,034,808 | 16.3967 | 7,001,528,932 | 2017-09-30 |
| 2050 | 2017-10-09 | 1,144,986,233 | 959,681 | 16.3534 | 7,001,528,932 | 2017-09-30 |
| 2051 | 2017-10-06 | 1,144,026,552 | -5,528,009 | 16.3397 | 7,001,528,932 | 2017-09-30 |
| 2052 | 2017-10-04 | 1,149,554,561 | -2,503,899 | 16.4186 | 7,001,528,932 | 2017-09-30 |
| 2053 | 2017-10-03 | 1,152,058,460 | -4,084,247 | 16.4544 | 7,001,528,932 | 2017-09-30 |
| 2054 | 2017-09-29 | 1,156,142,707 | 2,504,000 | 16.5223 | 6,997,477,816 | 2017-08-31 |
| 2055 | 2017-09-28 | 1,153,638,707 | 2,571,545 | 16.4865 | 6,997,477,816 | 2017-08-31 |
| 2056 | 2017-09-27 | 1,151,067,162 | -2,808,804 | 16.4497 | 6,997,477,816 | 2017-08-31 |
| 2057 | 2017-09-26 | 1,153,875,966 | -267,055 | 16.4899 | 6,997,477,816 | 2017-08-31 |
| 2058 | 2017-09-25 | 1,154,143,021 | 3,198,210 | 16.4937 | 6,997,477,816 | 2017-08-31 |
| 2059 | 2017-09-22 | 1,150,944,811 | 13,448,817 | 16.4480 | 6,997,477,816 | 2017-08-31 |
| 2060 | 2017-09-21 | 1,137,495,994 | 11,662,105 | 16.2558 | 6,997,477,816 | 2017-08-31 |
| 2061 | 2017-09-20 | 1,125,833,889 | 8,310,985 | 16.0891 | 6,997,477,816 | 2017-08-31 |
| 2062 | 2017-09-19 | 1,117,522,904 | -1,275,869 | 15.9704 | 6,997,477,816 | 2017-08-31 |
| 2063 | 2017-09-18 | 1,118,798,773 | -3,651,957 | 15.9886 | 6,997,477,816 | 2017-08-31 |
| 2064 | 2017-09-15 | 1,122,450,730 | 7,987,902 | 16.0408 | 6,997,477,816 | 2017-08-31 |
| 2065 | 2017-09-14 | 1,114,462,828 | -1,853,069 | 15.9266 | 6,997,477,816 | 2017-08-31 |
| 2066 | 2017-09-13 | 1,116,315,897 | -984,119 | 15.9531 | 6,997,477,816 | 2017-08-31 |
| 2067 | 2017-09-12 | 1,117,300,016 | -3,746,243 | 15.9672 | 6,997,477,816 | 2017-08-31 |
| 2068 | 2017-09-11 | 1,121,046,259 | -2,184,726 | 16.0207 | 6,997,477,816 | 2017-08-31 |
| 2069 | 2017-09-08 | 1,123,230,985 | 4,663,251 | 16.0519 | 6,997,477,816 | 2017-08-31 |
| 2070 | 2017-09-07 | 1,118,567,734 | 24,221,272 | 15.9853 | 6,997,477,816 | 2017-08-31 |
| 2071 | 2017-09-06 | 1,094,346,462 | 113,000 | 15.6392 | 6,997,477,816 | 2017-08-31 |
| 2072 | 2017-09-05 | 1,094,233,462 | -3,411,000 | 15.6375 | 6,997,477,816 | 2017-08-31 |
| 2073 | 2017-09-04 | 1,097,644,462 | -26,373,589 | 15.6863 | 6,997,477,816 | 2017-08-31 |
| 2074 | 2017-09-01 | 1,124,018,051 | 822,179 | 16.0632 | 6,997,477,816 | 2017-08-31 |
| 2075 | 2017-08-31 | 1,123,195,872 | 4,024,026 | 16.0514 | 6,997,477,816 | 2017-08-31 |
| 2076 | 2017-08-30 | 1,119,171,846 | -4,063,044 | 16.0011 | 6,994,326,945 | 2017-07-31 |
| 2077 | 2017-08-29 | 1,123,234,890 | -9,793,808 | 16.0592 | 6,994,326,945 | 2017-07-31 |
| 2078 | 2017-08-28 | 1,133,028,698 | -5,560,598 | 16.1993 | 6,994,326,945 | 2017-07-31 |
| 2079 | 2017-08-25 | 1,138,589,296 | 218,955 | 16.2788 | 6,994,326,945 | 2017-07-31 |
| 2080 | 2017-08-24 | 1,138,370,341 | -8,776,451 | 16.2756 | 6,994,326,945 | 2017-07-31 |
| 2081 | 2017-08-23 | 1,147,146,792 | 0 | 16.4011 | 6,994,326,945 | 2017-07-31 |
| 2082 | 2017-08-22 | 1,147,146,792 | -547,874 | 16.4011 | 6,994,326,945 | 2017-07-31 |
| 2083 | 2017-08-21 | 1,147,694,666 | -5,866,905 | 16.4089 | 6,994,326,945 | 2017-07-31 |
| 2084 | 2017-08-18 | 1,153,561,571 | -1,938,679 | 16.4928 | 6,994,326,945 | 2017-07-31 |
| 2085 | 2017-08-17 | 1,155,500,250 | -54,775 | 16.5205 | 6,994,326,945 | 2017-07-31 |
| 2086 | 2017-08-16 | 1,155,555,025 | 2,128,510 | 16.5213 | 6,994,326,945 | 2017-07-31 |
| 2087 | 2017-08-15 | 1,153,426,515 | -9,958,776 | 16.4909 | 6,994,326,945 | 2017-07-31 |
| 2088 | 2017-08-14 | 1,163,385,291 | -106,901 | 16.6333 | 6,994,326,945 | 2017-07-31 |
| 2089 | 2017-08-11 | 1,163,492,192 | 15,846,697 | 16.6348 | 6,994,326,945 | 2017-07-31 |
| 2090 | 2017-08-10 | 1,147,645,495 | 4,223,263 | 16.4082 | 6,994,326,945 | 2017-07-31 |
| 2091 | 2017-08-09 | 1,143,422,232 | 3,015,438 | 16.3479 | 6,994,326,945 | 2017-07-31 |
| 2092 | 2017-08-08 | 1,140,406,794 | 791,499 | 16.3047 | 6,994,326,945 | 2017-07-31 |
| 2093 | 2017-08-07 | 1,139,615,295 | -2,188,532 | 16.2934 | 6,994,326,945 | 2017-07-31 |
| 2094 | 2017-08-04 | 1,141,803,827 | 9,716,019 | 16.3247 | 6,994,326,945 | 2017-07-31 |
| 2095 | 2017-08-03 | 1,132,087,808 | -11,110,330 | 16.1858 | 6,994,326,945 | 2017-07-31 |
| 2096 | 2017-08-02 | 1,143,198,138 | 4,761,145 | 16.3446 | 6,994,326,945 | 2017-07-31 |
| 2097 | 2017-08-01 | 1,138,436,993 | 4,370,347 | 16.2766 | 6,994,326,945 | 2017-07-31 |
| 2098 | 2017-07-31 | 1,134,066,646 | -66,281 | 16.2141 | 6,994,326,945 | 2017-07-31 |
| 2099 | 2017-07-28 | 1,134,132,927 | 397,247 | 16.2163 | 6,993,765,074 | 2017-06-30 |
| 2100 | 2017-07-27 | 1,133,735,680 | 6,444,007 | 16.2107 | 6,993,765,074 | 2017-06-30 |
| 2101 | 2017-07-26 | 1,127,291,673 | 175,265 | 16.1185 | 6,993,765,074 | 2017-06-30 |
| 2102 | 2017-07-25 | 1,127,116,408 | -12,602,893 | 16.1160 | 6,993,765,074 | 2017-06-30 |
| 2103 | 2017-07-24 | 1,139,719,301 | -2,383,790 | 16.2962 | 6,993,765,074 | 2017-06-30 |
| 2104 | 2017-07-21 | 1,142,103,091 | -17,365,855 | 16.3303 | 6,993,765,074 | 2017-06-30 |
| 2105 | 2017-07-20 | 1,159,468,946 | -7,567,885 | 16.5786 | 6,993,765,074 | 2017-06-30 |
| 2106 | 2017-07-19 | 1,167,036,831 | 7,378,314 | 16.6868 | 6,993,765,074 | 2017-06-30 |
| 2107 | 2017-07-18 | 1,159,658,517 | -6,465,949 | 16.5813 | 6,993,765,074 | 2017-06-30 |
| 2108 | 2017-07-17 | 1,166,124,466 | 1,501,146 | 16.6738 | 6,993,765,074 | 2017-06-30 |
| 2109 | 2017-07-14 | 1,164,623,320 | 2,632,630 | 16.6523 | 6,993,765,074 | 2017-06-30 |
| 2110 | 2017-07-13 | 1,161,990,690 | -5,230,029 | 16.6147 | 6,993,765,074 | 2017-06-30 |
| 2111 | 2017-07-12 | 1,167,220,719 | 1,665,127 | 16.6894 | 6,993,765,074 | 2017-06-30 |
| 2112 | 2017-07-11 | 1,165,555,592 | 965,482 | 16.6656 | 6,993,765,074 | 2017-06-30 |
| 2113 | 2017-07-10 | 1,164,590,110 | -4,519,625 | 16.6518 | 6,993,765,074 | 2017-06-30 |
| 2114 | 2017-07-07 | 1,169,109,735 | -1,964,632 | 16.7165 | 6,993,765,074 | 2017-06-30 |
| 2115 | 2017-07-06 | 1,171,074,367 | -5,057,542 | 16.7445 | 6,993,765,074 | 2017-06-30 |
| 2116 | 2017-07-05 | 1,176,131,909 | -2,601,277 | 16.8169 | 6,993,765,074 | 2017-06-30 |
| 2117 | 2017-07-04 | 1,178,733,186 | 1,354,817 | 16.8541 | 6,993,765,074 | 2017-06-30 |
| 2118 | 2017-07-03 | 1,177,378,369 | -290,786 | 16.8347 | 6,993,765,074 | 2017-06-30 |
| 2119 | 2017-06-30 | 1,177,669,155 | -1,316,018 | 16.8388 | 6,993,765,074 | 2017-06-30 |
| 2120 | 2017-06-29 | 1,178,985,173 | -1,189,146 | 16.8663 | 6,990,195,285 | 2017-05-31 |
| 2121 | 2017-06-28 | 1,180,174,319 | -843,375 | 16.8833 | 6,990,195,285 | 2017-05-31 |
| 2122 | 2017-06-27 | 1,181,017,694 | -29,022 | 16.8953 | 6,990,195,285 | 2017-05-31 |
| 2123 | 2017-06-26 | 1,181,046,716 | 2,710,000 | 16.8958 | 6,990,195,285 | 2017-05-31 |
| 2124 | 2017-06-23 | 1,178,336,716 | 19,823,219 | 16.8570 | 6,990,195,285 | 2017-05-31 |
| 2125 | 2017-06-22 | 1,158,513,497 | 4,680,983 | 16.5734 | 6,990,195,285 | 2017-05-31 |
| 2126 | 2017-06-21 | 1,153,832,514 | -2,777,020 | 16.5064 | 6,990,195,285 | 2017-05-31 |
| 2127 | 2017-06-20 | 1,156,609,534 | 679,176 | 16.5462 | 6,990,195,285 | 2017-05-31 |
| 2128 | 2017-06-19 | 1,155,930,358 | -2,573,177 | 16.5365 | 6,990,195,285 | 2017-05-31 |
| 2129 | 2017-06-16 | 1,158,503,535 | -552,425 | 16.5733 | 6,990,195,285 | 2017-05-31 |
| 2130 | 2017-06-15 | 1,159,055,960 | 321,828 | 16.5812 | 6,990,195,285 | 2017-05-31 |
| 2131 | 2017-06-14 | 1,158,734,132 | 2,076,933 | 16.5766 | 6,990,195,285 | 2017-05-31 |
| 2132 | 2017-06-13 | 1,156,657,199 | 995,003 | 16.5469 | 6,990,195,285 | 2017-05-31 |
| 2133 | 2017-06-12 | 1,155,662,196 | -1,471,505 | 16.5326 | 6,990,195,285 | 2017-05-31 |
| 2134 | 2017-06-09 | 1,157,133,701 | 1,941,705 | 16.5537 | 6,990,195,285 | 2017-05-31 |
| 2135 | 2017-06-08 | 1,155,191,996 | 2,850,527 | 16.5259 | 6,990,195,285 | 2017-05-31 |
| 2136 | 2017-06-07 | 1,152,341,469 | 28,632,443 | 16.4851 | 6,990,195,285 | 2017-05-31 |
| 2137 | 2017-06-06 | 1,123,709,026 | 19,589,026 | 16.0755 | 6,990,195,285 | 2017-05-31 |
| 2138 | 2017-06-05 | 1,104,120,000 | 24,967,810 | 15.7953 | 6,990,195,285 | 2017-05-31 |
| 2139 | 2017-06-02 | 1,079,152,190 | 17,309,164 | 15.4381 | 6,990,195,285 | 2017-05-31 |
| 2140 | 2017-06-01 | 1,061,843,026 | -12,046,082 | 15.1905 | 6,990,195,285 | 2017-05-31 |
| 2141 | 2017-05-31 | 1,073,889,108 | -19,609,217 | 15.3628 | 6,990,195,285 | 2017-05-31 |
| 2142 | 2017-05-29 | 1,093,498,325 | -8,152,060 | 15.6550 | 6,984,964,562 | 2017-05-11 |
| 2143 | 2017-05-26 | 1,101,650,385 | -569,000 | 15.7717 | 6,984,964,562 | 2017-05-11 |
| 2144 | 2017-05-25 | 1,102,219,385 | 163,180 | 15.7799 | 6,984,964,562 | 2017-05-11 |
| 2145 | 2017-05-24 | 1,102,056,205 | 1,732,535 | 15.7775 | 6,984,964,562 | 2017-05-11 |
| 2146 | 2017-05-23 | 1,100,323,670 | -1,658,180 | 15.7527 | 6,984,964,562 | 2017-05-11 |
| 2147 | 2017-05-22 | 1,101,981,850 | 3,439,000 | 15.7765 | 6,984,964,562 | 2017-05-11 |
| 2148 | 2017-05-19 | 1,098,542,850 | 507,000 | 15.7273 | 6,984,964,562 | 2017-05-11 |
| 2149 | 2017-05-18 | 1,098,035,850 | -2,212,686 | 15.7200 | 6,984,964,562 | 2017-05-11 |
| 2150 | 2017-05-17 | 1,100,248,536 | -149,813 | 15.7517 | 6,984,964,562 | 2017-05-11 |
| 2151 | 2017-05-16 | 1,100,398,349 | -11,541,116 | 15.7538 | 6,984,964,562 | 2017-05-11 |
| 2152 | 2017-05-15 | 1,111,939,465 | 572,000 | 15.9190 | 6,984,964,562 | 2017-05-11 |
| 2153 | 2017-05-12 | 1,111,367,465 | -5,108,019 | 15.9109 | 6,984,964,562 | 2017-05-11 |
| 2154 | 2017-05-11 | 1,116,475,484 | -8,773,000 | 15.9840 | 6,984,964,562 | 2017-05-11 |
| 2155 | 2017-05-10 | 1,125,248,484 | 227,880 | 16.1154 | 6,982,443,380 | 2017-04-30 |
| 2156 | 2017-05-09 | 1,125,020,604 | 4,658,952 | 16.1121 | 6,982,443,380 | 2017-04-30 |
| 2157 | 2017-05-08 | 1,120,361,652 | -5,465,346 | 16.0454 | 6,982,443,380 | 2017-04-30 |
| 2158 | 2017-05-05 | 1,125,826,998 | -2,040,463 | 16.1237 | 6,982,443,380 | 2017-04-30 |
| 2159 | 2017-05-04 | 1,127,867,461 | -952,407 | 16.1529 | 6,982,443,380 | 2017-04-30 |
| 2160 | 2017-05-02 | 1,128,819,868 | 478,985 | 16.1665 | 6,982,443,380 | 2017-04-30 |
| 2161 | 2017-04-28 | 1,128,340,883 | 78,710 | 16.1612 | 6,981,796,052 | 2017-04-18 |
| 2162 | 2017-04-27 | 1,128,262,173 | 480,008 | 16.1601 | 6,981,796,052 | 2017-04-18 |
| 2163 | 2017-04-26 | 1,127,782,165 | 7,232,983 | 16.1532 | 6,981,796,052 | 2017-04-18 |
| 2164 | 2017-04-25 | 1,120,549,182 | -384,477 | 16.0496 | 6,981,796,052 | 2017-04-18 |
| 2165 | 2017-04-24 | 1,120,933,659 | 240,291 | 16.0551 | 6,981,796,052 | 2017-04-18 |
| 2166 | 2017-04-21 | 1,120,693,368 | 4,196,069 | 16.0516 | 6,981,796,052 | 2017-04-18 |
| 2167 | 2017-04-20 | 1,116,497,299 | -5,948,388 | 15.9915 | 6,981,796,052 | 2017-04-18 |
| 2168 | 2017-04-19 | 1,122,445,687 | 1,394,000 | 16.0767 | 6,981,796,052 | 2017-04-18 |
| 2169 | 2017-04-18 | 1,121,051,687 | 1,673,341 | 16.0568 | 6,981,796,052 | 2017-04-18 |
| 2170 | 2017-04-13 | 1,119,378,346 | 1,519,800 | 16.0451 | 6,976,452,254 | 2017-03-31 |
| 2171 | 2017-04-12 | 1,117,858,546 | 2,531,633 | 16.0233 | 6,976,452,254 | 2017-03-31 |
| 2172 | 2017-04-11 | 1,115,326,913 | -4,218,388 | 15.9870 | 6,976,452,254 | 2017-03-31 |
| 2173 | 2017-04-10 | 1,119,545,301 | -2,675,401 | 16.0475 | 6,976,452,254 | 2017-03-31 |
| 2174 | 2017-04-07 | 1,122,220,702 | -1,777,810 | 16.0858 | 6,976,452,254 | 2017-03-31 |
| 2175 | 2017-04-06 | 1,123,998,512 | -534,618 | 16.1113 | 6,976,452,254 | 2017-03-31 |
| 2176 | 2017-04-05 | 1,124,533,130 | 478,000 | 16.1190 | 6,976,452,254 | 2017-03-31 |
| 2177 | 2017-04-03 | 1,124,055,130 | -2,009,434 | 16.1121 | 6,976,452,254 | 2017-03-31 |
| 2178 | 2017-03-31 | 1,126,064,564 | -6,337,373 | 16.1409 | 6,976,452,254 | 2017-03-31 |
| 2179 | 2017-03-30 | 1,132,401,937 | -1,422,107 | 16.2384 | 6,973,624,273 | 2017-02-28 |
| 2180 | 2017-03-29 | 1,133,824,044 | 10,475,634 | 16.2587 | 6,973,624,273 | 2017-02-28 |
| 2181 | 2017-03-28 | 1,123,348,410 | -1,579,687 | 16.1085 | 6,973,624,273 | 2017-02-28 |
| 2182 | 2017-03-27 | 1,124,928,097 | 3,078,212 | 16.1312 | 6,973,624,273 | 2017-02-28 |
| 2183 | 2017-03-24 | 1,121,849,885 | 3,300,882 | 16.0870 | 6,973,624,273 | 2017-02-28 |
| 2184 | 2017-03-23 | 1,118,549,003 | 1,660,798 | 16.0397 | 6,973,624,273 | 2017-02-28 |
| 2185 | 2017-03-22 | 1,116,888,205 | -1,953,246 | 16.0159 | 6,973,624,273 | 2017-02-28 |
| 2186 | 2017-03-21 | 1,118,841,451 | -2,193,550 | 16.0439 | 6,973,624,273 | 2017-02-28 |
| 2187 | 2017-03-20 | 1,121,035,001 | -2,214,414 | 16.0754 | 6,973,624,273 | 2017-02-28 |
| 2188 | 2017-03-17 | 1,123,249,415 | 421,648 | 16.1071 | 6,973,624,273 | 2017-02-28 |
| 2189 | 2017-03-16 | 1,122,827,767 | -2,472,000 | 16.1011 | 6,973,624,273 | 2017-02-28 |
| 2190 | 2017-03-15 | 1,125,299,767 | 1,477,235 | 16.1365 | 6,973,624,273 | 2017-02-28 |
| 2191 | 2017-03-14 | 1,123,822,532 | 635,347 | 16.1153 | 6,973,624,273 | 2017-02-28 |
| 2192 | 2017-03-13 | 1,123,187,185 | -4,548,000 | 16.1062 | 6,973,624,273 | 2017-02-28 |
| 2193 | 2017-03-10 | 1,127,735,185 | -237,220 | 16.1714 | 6,973,624,273 | 2017-02-28 |
| 2194 | 2017-03-09 | 1,127,972,405 | 999,040 | 16.1748 | 6,973,624,273 | 2017-02-28 |
| 2195 | 2017-03-08 | 1,126,973,365 | -816,000 | 16.1605 | 6,973,624,273 | 2017-02-28 |
| 2196 | 2017-03-07 | 1,127,789,365 | 1,567,000 | 16.1722 | 6,973,624,273 | 2017-02-28 |
| 2197 | 2017-03-06 | 1,126,222,365 | 4,471,940 | 16.1497 | 6,973,624,273 | 2017-02-28 |
| 2198 | 2017-03-03 | 1,121,750,425 | 2,836,620 | 16.0856 | 6,973,624,273 | 2017-02-28 |
| 2199 | 2017-03-02 | 1,118,913,805 | 2,024,000 | 16.0449 | 6,973,624,273 | 2017-02-28 |
| 2200 | 2017-03-01 | 1,116,889,805 | 1,888,964 | 16.0159 | 6,973,624,273 | 2017-02-28 |
| 2201 | 2017-02-28 | 1,115,000,841 | 3,162,000 | 15.9888 | 6,973,624,273 | 2017-02-28 |
| 2202 | 2017-02-27 | 1,111,838,841 | 4,028,588 | 15.9556 | 6,968,331,803 | 2017-01-31 |
| 2203 | 2017-02-24 | 1,107,810,253 | -1,514,775 | 15.8978 | 6,968,331,803 | 2017-01-31 |
| 2204 | 2017-02-23 | 1,109,325,028 | 1,098,025 | 15.9195 | 6,968,331,803 | 2017-01-31 |
| 2205 | 2017-02-22 | 1,108,227,003 | -601,188 | 15.9038 | 6,968,331,803 | 2017-01-31 |
| 2206 | 2017-02-21 | 1,108,828,191 | 4,257,280 | 15.9124 | 6,968,331,803 | 2017-01-31 |
| 2207 | 2017-02-20 | 1,104,570,911 | 5,647,722 | 15.8513 | 6,968,331,803 | 2017-01-31 |
| 2208 | 2017-02-17 | 1,098,923,189 | 1,993,797 | 15.7702 | 6,968,331,803 | 2017-01-31 |
| 2209 | 2017-02-16 | 1,096,929,392 | 109,680 | 15.7416 | 6,968,331,803 | 2017-01-31 |
| 2210 | 2017-02-15 | 1,096,819,712 | -2,191,336 | 15.7401 | 6,968,331,803 | 2017-01-31 |
| 2211 | 2017-02-14 | 1,099,011,048 | 2,074,192 | 15.7715 | 6,968,331,803 | 2017-01-31 |
| 2212 | 2017-02-13 | 1,096,936,856 | 6,386,233 | 15.7417 | 6,968,331,803 | 2017-01-31 |
| 2213 | 2017-02-10 | 1,090,550,623 | 10,685,881 | 15.6501 | 6,968,331,803 | 2017-01-31 |
| 2214 | 2017-02-09 | 1,079,864,742 | 4,535,770 | 15.4967 | 6,968,331,803 | 2017-01-31 |
| 2215 | 2017-02-08 | 1,075,328,972 | 5,908,246 | 15.4317 | 6,968,331,803 | 2017-01-31 |
| 2216 | 2017-02-07 | 1,069,420,726 | 9,532,863 | 15.3469 | 6,968,331,803 | 2017-01-31 |
| 2217 | 2017-02-06 | 1,059,887,863 | 2,405,039 | 15.2101 | 6,968,331,803 | 2017-01-31 |
| 2218 | 2017-02-03 | 1,057,482,824 | -507,909 | 15.1756 | 6,968,331,803 | 2017-01-31 |
| 2219 | 2017-02-02 | 1,057,990,733 | -816,996 | 15.1828 | 6,968,331,803 | 2017-01-31 |
| 2220 | 2017-02-01 | 1,058,807,729 | 2,953,870 | 15.1946 | 6,968,331,803 | 2017-01-31 |
| 2221 | 2017-01-27 | 1,055,853,859 | 0 | 15.1588 | 6,965,301,142 | 2016-12-31 |
| 2222 | 2017-01-26 | 1,055,853,859 | -4,782,100 | 15.1588 | 6,965,301,142 | 2016-12-31 |
| 2223 | 2017-01-25 | 1,060,635,959 | 5,794,764 | 15.2274 | 6,965,301,142 | 2016-12-31 |
| 2224 | 2017-01-24 | 1,054,841,195 | 3,398,446 | 15.1442 | 6,965,301,142 | 2016-12-31 |
| 2225 | 2017-01-23 | 1,051,442,749 | 1,289,424 | 15.0954 | 6,965,301,142 | 2016-12-31 |
| 2226 | 2017-01-20 | 1,050,153,325 | 2,740,136 | 15.0769 | 6,965,301,142 | 2016-12-31 |
| 2227 | 2017-01-19 | 1,047,413,189 | -1,570,370 | 15.0376 | 6,965,301,142 | 2016-12-31 |
| 2228 | 2017-01-18 | 1,048,983,559 | -2,288,510 | 15.0601 | 6,965,301,142 | 2016-12-31 |
| 2229 | 2017-01-17 | 1,051,272,069 | 499,794 | 15.0930 | 6,965,301,142 | 2016-12-31 |
| 2230 | 2017-01-16 | 1,050,772,275 | -1,533,518 | 15.0858 | 6,965,301,142 | 2016-12-31 |
| 2231 | 2017-01-13 | 1,052,305,793 | 3,805,622 | 15.1078 | 6,965,301,142 | 2016-12-31 |
| 2232 | 2017-01-12 | 1,048,500,171 | -650,002 | 15.0532 | 6,965,301,142 | 2016-12-31 |
| 2233 | 2017-01-11 | 1,049,150,173 | 2,091,666 | 15.0625 | 6,965,301,142 | 2016-12-31 |
| 2234 | 2017-01-10 | 1,047,058,507 | -5,984,923 | 15.0325 | 6,965,301,142 | 2016-12-31 |
| 2235 | 2017-01-09 | 1,053,043,430 | -5,262,340 | 15.1184 | 6,965,301,142 | 2016-12-31 |
| 2236 | 2017-01-06 | 1,058,305,770 | 7,588,529 | 15.1940 | 6,965,301,142 | 2016-12-31 |
| 2237 | 2017-01-05 | 1,050,717,241 | -3,242,000 | 15.0850 | 6,965,301,142 | 2016-12-31 |
| 2238 | 2017-01-04 | 1,053,959,241 | 2,369,000 | 15.1316 | 6,965,301,142 | 2016-12-31 |
| 2239 | 2017-01-03 | 1,051,590,241 | -443,590 | 15.0976 | 6,965,301,142 | 2016-12-31 |
| 2240 | 2016-12-30 | 1,052,033,831 | -3,260,066 | 15.1039 | 6,965,301,142 | 2016-12-22 |
| 2241 | 2016-12-29 | 1,055,293,897 | -4,505,050 | 15.1507 | 6,965,301,142 | 2016-12-22 |
| 2242 | 2016-12-28 | 1,059,798,947 | -3,014,448 | 15.2154 | 6,965,301,142 | 2016-12-22 |
| 2243 | 2016-12-23 | 1,062,813,395 | 3,379,878 | 15.2587 | 6,965,301,142 | 2016-12-22 |
| 2244 | 2016-12-22 | 1,059,433,517 | 5,583,571 | 15.2102 | 6,965,301,142 | 2016-12-22 |
| 2245 | 2016-12-21 | 1,053,849,946 | -7,121,000 | 15.1404 | 6,960,513,544 | 2016-11-30 |
| 2246 | 2016-12-20 | 1,060,970,946 | 687,271 | 15.2427 | 6,960,513,544 | 2016-11-30 |
| 2247 | 2016-12-19 | 1,060,283,675 | -3,797,546 | 15.2328 | 6,960,513,544 | 2016-11-30 |
| 2248 | 2016-12-16 | 1,064,081,221 | -6,531,670 | 15.2874 | 6,960,513,544 | 2016-11-30 |
| 2249 | 2016-12-15 | 1,070,612,891 | 3,221,697 | 15.3812 | 6,960,513,544 | 2016-11-30 |
| 2250 | 2016-12-14 | 1,067,391,194 | 11,048,634 | 15.3349 | 6,960,513,544 | 2016-11-30 |
| 2251 | 2016-12-13 | 1,056,342,560 | 13,215,729 | 15.1762 | 6,960,513,544 | 2016-11-30 |
| 2252 | 2016-12-12 | 1,043,126,831 | -4,657,171 | 14.9863 | 6,960,513,544 | 2016-11-30 |
| 2253 | 2016-12-09 | 1,047,784,002 | -13,058,001 | 15.0533 | 6,960,513,544 | 2016-11-30 |
| 2254 | 2016-12-08 | 1,060,842,003 | 2,306,130 | 15.2409 | 6,960,513,544 | 2016-11-30 |
| 2255 | 2016-12-07 | 1,058,535,873 | -5,221,000 | 15.2077 | 6,960,513,544 | 2016-11-30 |
| 2256 | 2016-12-06 | 1,063,756,873 | 3,520,391 | 15.2827 | 6,960,513,544 | 2016-11-30 |
| 2257 | 2016-12-05 | 1,060,236,482 | -297,400 | 15.2322 | 6,960,513,544 | 2016-11-30 |
| 2258 | 2016-12-02 | 1,060,533,882 | 9,793,817 | 15.2364 | 6,960,513,544 | 2016-11-30 |
| 2259 | 2016-12-01 | 1,050,740,065 | -822,000 | 15.0957 | 6,960,513,544 | 2016-11-30 |
| 2260 | 2016-11-30 | 1,051,562,065 | -2,086,000 | 15.1075 | 6,960,513,544 | 2016-11-30 |
| 2261 | 2016-11-29 | 1,053,648,065 | -1,409,609 | 15.1400 | 6,959,368,544 | 2016-10-31 |
| 2262 | 2016-11-28 | 1,055,057,674 | -280,000 | 15.1603 | 6,959,368,544 | 2016-10-31 |
| 2263 | 2016-11-25 | 1,055,337,674 | 960,000 | 15.1643 | 6,959,368,544 | 2016-10-31 |
| 2264 | 2016-11-24 | 1,054,377,674 | 1,218,233 | 15.1505 | 6,959,368,544 | 2016-10-31 |
| 2265 | 2016-11-23 | 1,053,159,441 | 3,348,000 | 15.1330 | 6,959,368,544 | 2016-10-31 |
| 2266 | 2016-11-22 | 1,049,811,441 | -30,000 | 15.0849 | 6,959,368,544 | 2016-10-31 |
| 2267 | 2016-11-21 | 1,049,841,441 | 518,640 | 15.0853 | 6,959,368,544 | 2016-10-31 |
| 2268 | 2016-11-18 | 1,049,322,801 | 627,704 | 15.0778 | 6,959,368,544 | 2016-10-31 |
| 2269 | 2016-11-17 | 1,048,695,097 | 4,552,170 | 15.0688 | 6,959,368,544 | 2016-10-31 |
| 2270 | 2016-11-16 | 1,044,142,927 | 1,708,000 | 15.0034 | 6,959,368,544 | 2016-10-31 |
| 2271 | 2016-11-15 | 1,042,434,927 | 3,612,400 | 14.9789 | 6,959,368,544 | 2016-10-31 |
| 2272 | 2016-11-14 | 1,038,822,527 | 3,673,140 | 14.9270 | 6,959,368,544 | 2016-10-31 |
| 2273 | 2016-11-11 | 1,035,149,387 | -4,134,540 | 14.8742 | 6,959,368,544 | 2016-10-31 |
| 2274 | 2016-11-10 | 1,039,283,927 | 3,538,121 | 14.9336 | 6,959,368,544 | 2016-10-31 |
| 2275 | 2016-11-09 | 1,035,745,806 | 3,568,997 | 14.8828 | 6,959,368,544 | 2016-10-31 |
| 2276 | 2016-11-08 | 1,032,176,809 | 6,484,746 | 14.8315 | 6,959,368,544 | 2016-10-31 |
| 2277 | 2016-11-07 | 1,025,692,063 | -2,355,052 | 14.7383 | 6,959,368,544 | 2016-10-31 |
| 2278 | 2016-11-04 | 1,028,047,115 | -8,063,000 | 14.7721 | 6,959,368,544 | 2016-10-31 |
| 2279 | 2016-11-03 | 1,036,110,115 | -2,359,800 | 14.8880 | 6,959,368,544 | 2016-10-31 |
| 2280 | 2016-11-02 | 1,038,469,915 | -4,835,396 | 14.9219 | 6,959,368,544 | 2016-10-31 |
| 2281 | 2016-11-01 | 1,043,305,311 | -7,845,000 | 14.9914 | 6,959,368,544 | 2016-10-31 |
| 2282 | 2016-10-31 | 1,051,150,311 | -3,948,885 | 15.1041 | 6,959,368,544 | 2016-10-31 |
| 2283 | 2016-10-28 | 1,055,099,196 | 180,854 | 15.1657 | 6,957,148,716 | 2016-09-30 |
| 2284 | 2016-10-27 | 1,054,918,342 | 1,417,020 | 15.1631 | 6,957,148,716 | 2016-09-30 |
| 2285 | 2016-10-26 | 1,053,501,322 | -493,999 | 15.1427 | 6,957,148,716 | 2016-09-30 |
| 2286 | 2016-10-25 | 1,053,995,321 | 1,687,869 | 15.1498 | 6,957,148,716 | 2016-09-30 |
| 2287 | 2016-10-24 | 1,052,307,452 | 3,164,514 | 15.1256 | 6,957,148,716 | 2016-09-30 |
| 2288 | 2016-10-21 | 1,049,142,938 | 0 | 15.0801 | 6,957,148,716 | 2016-09-30 |
| 2289 | 2016-10-20 | 1,049,142,938 | 10,088,870 | 15.0801 | 6,957,148,716 | 2016-09-30 |
| 2290 | 2016-10-19 | 1,039,054,068 | -207,560 | 14.9351 | 6,957,148,716 | 2016-09-30 |
| 2291 | 2016-10-18 | 1,039,261,628 | 4,042,000 | 14.9380 | 6,957,148,716 | 2016-09-30 |
| 2292 | 2016-10-17 | 1,035,219,628 | -510,406 | 14.8799 | 6,957,148,716 | 2016-09-30 |
| 2293 | 2016-10-14 | 1,035,730,034 | -12,677,896 | 14.8873 | 6,957,148,716 | 2016-09-30 |
| 2294 | 2016-10-13 | 1,048,407,930 | 4,691,400 | 15.0695 | 6,957,148,716 | 2016-09-30 |
| 2295 | 2016-10-12 | 1,043,716,530 | -630,000 | 15.0021 | 6,957,148,716 | 2016-09-30 |
| 2296 | 2016-10-11 | 1,044,346,530 | -1,382,478 | 15.0111 | 6,957,148,716 | 2016-09-30 |
| 2297 | 2016-10-07 | 1,045,729,008 | -5,939,737 | 15.0310 | 6,957,148,716 | 2016-09-30 |
| 2298 | 2016-10-06 | 1,051,668,745 | 1,119,912 | 15.1164 | 6,957,148,716 | 2016-09-30 |
| 2299 | 2016-10-05 | 1,050,548,833 | -3,786,547 | 15.1003 | 6,957,148,716 | 2016-09-30 |
| 2300 | 2016-10-04 | 1,054,335,380 | -676,986 | 15.1547 | 6,957,148,716 | 2016-09-30 |
| 2301 | 2016-10-03 | 1,055,012,366 | 14,971,767 | 15.1644 | 6,957,148,716 | 2016-09-30 |
| 2302 | 2016-09-30 | 1,040,040,599 | 13,937,310 | 14.9492 | 6,957,148,716 | 2016-09-30 |
| 2303 | 2016-09-29 | 1,026,103,289 | 18,002,263 | 14.7537 | 6,954,877,990 | 2016-09-23 |
| 2304 | 2016-09-28 | 1,008,101,026 | 1,961,573 | 14.4949 | 6,954,877,990 | 2016-09-23 |
| 2305 | 2016-09-27 | 1,006,139,453 | 5,633,871 | 14.4667 | 6,954,877,990 | 2016-09-23 |
| 2306 | 2016-09-26 | 1,000,505,582 | -1,798,705 | 14.3857 | 6,954,877,990 | 2016-09-23 |
| 2307 | 2016-09-23 | 1,002,304,287 | -6,088,396 | 14.4115 | 6,954,877,990 | 2016-09-23 |
| 2308 | 2016-09-22 | 1,008,392,683 | -133,425 | 14.5047 | 6,952,158,202 | 2016-08-31 |
| 2309 | 2016-09-21 | 1,008,526,108 | 1,190,780 | 14.5067 | 6,952,158,202 | 2016-08-31 |
| 2310 | 2016-09-20 | 1,007,335,328 | -6,041,868 | 14.4895 | 6,952,158,202 | 2016-08-31 |
| 2311 | 2016-09-19 | 1,013,377,196 | -3,230,349 | 14.5764 | 6,952,158,202 | 2016-08-31 |
| 2312 | 2016-09-15 | 1,016,607,545 | 1,945,656 | 14.6229 | 6,952,158,202 | 2016-08-31 |
| 2313 | 2016-09-14 | 1,014,661,889 | 2,093,338 | 14.5949 | 6,952,158,202 | 2016-08-31 |
| 2314 | 2016-09-13 | 1,012,568,551 | -2,893,607 | 14.5648 | 6,952,158,202 | 2016-08-31 |
| 2315 | 2016-09-12 | 1,015,462,158 | 7,081,445 | 14.6064 | 6,952,158,202 | 2016-08-31 |
| 2316 | 2016-09-09 | 1,008,380,713 | 7,415,962 | 14.5046 | 6,952,158,202 | 2016-08-31 |
| 2317 | 2016-09-08 | 1,000,964,751 | -3,045,199 | 14.3979 | 6,952,158,202 | 2016-08-31 |
| 2318 | 2016-09-07 | 1,004,009,950 | 3,576,151 | 14.4417 | 6,952,158,202 | 2016-08-31 |
| 2319 | 2016-09-06 | 1,000,433,799 | 11,630,841 | 14.3903 | 6,952,158,202 | 2016-08-31 |
| 2320 | 2016-09-05 | 988,802,958 | 15,191,843 | 14.2230 | 6,952,158,202 | 2016-08-31 |
| 2321 | 2016-09-02 | 973,611,115 | 685,498 | 14.0044 | 6,952,158,202 | 2016-08-31 |
| 2322 | 2016-09-01 | 972,925,617 | -23,324,848 | 13.9946 | 6,952,158,202 | 2016-08-31 |
| 2323 | 2016-08-31 | 996,250,465 | -3,026,000 | 14.3301 | 6,952,158,202 | 2016-08-31 |
| 2324 | 2016-08-30 | 999,276,465 | -1,044,221 | 14.3754 | 6,951,293,202 | 2016-07-31 |
| 2325 | 2016-08-29 | 1,000,320,686 | 334,829 | 14.3904 | 6,951,293,202 | 2016-07-31 |
| 2326 | 2016-08-26 | 999,985,857 | -6,572,050 | 14.3856 | 6,951,293,202 | 2016-07-31 |
| 2327 | 2016-08-25 | 1,006,557,907 | 4,802,221 | 14.4802 | 6,951,293,202 | 2016-07-31 |
| 2328 | 2016-08-24 | 1,001,755,686 | -1,968,940 | 14.4111 | 6,951,293,202 | 2016-07-31 |
| 2329 | 2016-08-23 | 1,003,724,626 | -2,441,926 | 14.4394 | 6,951,293,202 | 2016-07-31 |
| 2330 | 2016-08-22 | 1,006,166,552 | 2,580,921 | 14.4745 | 6,951,293,202 | 2016-07-31 |
| 2331 | 2016-08-19 | 1,003,585,631 | -16,202,754 | 14.4374 | 6,951,293,202 | 2016-07-31 |
| 2332 | 2016-08-18 | 1,019,788,385 | -1,930,154 | 14.6705 | 6,951,293,202 | 2016-07-31 |
| 2333 | 2016-08-17 | 1,021,718,539 | 5,065,820 | 14.6983 | 6,951,293,202 | 2016-07-31 |
| 2334 | 2016-08-16 | 1,016,652,719 | 10,094,000 | 14.6254 | 6,951,293,202 | 2016-07-31 |
| 2335 | 2016-08-15 | 1,006,558,719 | 5,720,258 | 14.4802 | 6,951,293,202 | 2016-07-31 |
| 2336 | 2016-08-12 | 1,000,838,461 | -11,253,521 | 14.3979 | 6,951,293,202 | 2016-07-31 |
| 2337 | 2016-08-11 | 1,012,091,982 | 14,954,623 | 14.5598 | 6,951,293,202 | 2016-07-31 |
| 2338 | 2016-08-10 | 997,137,359 | -3,710,190 | 14.3446 | 6,951,293,202 | 2016-07-31 |
| 2339 | 2016-08-09 | 1,000,847,549 | 803,060 | 14.3980 | 6,951,293,202 | 2016-07-31 |
| 2340 | 2016-08-08 | 1,000,044,489 | -983,029 | 14.3865 | 6,951,293,202 | 2016-07-31 |
| 2341 | 2016-08-05 | 1,001,027,518 | -3,733,289 | 14.4006 | 6,951,293,202 | 2016-07-31 |
| 2342 | 2016-08-04 | 1,004,760,807 | 12,417,377 | 14.4543 | 6,951,293,202 | 2016-07-31 |
| 2343 | 2016-08-03 | 992,343,430 | -4,696,867 | 14.2757 | 6,951,293,202 | 2016-07-31 |
| 2344 | 2016-08-02 | 997,040,297 | 0 | 14.3432 | 6,951,293,202 | 2016-07-31 |
| 2345 | 2016-08-01 | 997,040,297 | 5,978,309 | 14.3432 | 6,951,293,202 | 2016-07-31 |
| 2346 | 2016-07-29 | 991,061,988 | 5,160,018 | 14.2593 | 6,950,273,413 | 2016-06-30 |
| 2347 | 2016-07-28 | 985,901,970 | 7,942,878 | 14.1851 | 6,950,273,413 | 2016-06-30 |
| 2348 | 2016-07-27 | 977,959,092 | -2,747,768 | 14.0708 | 6,950,273,413 | 2016-06-30 |
| 2349 | 2016-07-26 | 980,706,860 | 5,022,073 | 14.1103 | 6,950,273,413 | 2016-06-30 |
| 2350 | 2016-07-25 | 975,684,787 | -1,137,428 | 14.0381 | 6,950,273,413 | 2016-06-30 |
| 2351 | 2016-07-22 | 976,822,215 | 1,539,000 | 14.0544 | 6,950,273,413 | 2016-06-30 |
| 2352 | 2016-07-21 | 975,283,215 | -2,097,027 | 14.0323 | 6,950,273,413 | 2016-06-30 |
| 2353 | 2016-07-20 | 977,380,242 | -2,491,881 | 14.0625 | 6,950,273,413 | 2016-06-30 |
| 2354 | 2016-07-19 | 979,872,123 | 658,344 | 14.0983 | 6,950,273,413 | 2016-06-30 |
| 2355 | 2016-07-18 | 979,213,779 | 469,216 | 14.0889 | 6,950,273,413 | 2016-06-30 |
| 2356 | 2016-07-15 | 978,744,563 | 3,987,192 | 14.0821 | 6,950,273,413 | 2016-06-30 |
| 2357 | 2016-07-14 | 974,757,371 | -2,240,847 | 14.0247 | 6,950,273,413 | 2016-06-30 |
| 2358 | 2016-07-13 | 976,998,218 | -786,000 | 14.0570 | 6,950,273,413 | 2016-06-30 |
| 2359 | 2016-07-12 | 977,784,218 | 1,353,700 | 14.0683 | 6,950,273,413 | 2016-06-30 |
| 2360 | 2016-07-11 | 976,430,518 | -452,940 | 14.0488 | 6,950,273,413 | 2016-06-30 |
| 2361 | 2016-07-08 | 976,883,458 | -632,474 | 14.0553 | 6,950,273,413 | 2016-06-30 |
| 2362 | 2016-07-07 | 977,515,932 | -4,293,525 | 14.0644 | 6,950,273,413 | 2016-06-30 |
| 2363 | 2016-07-06 | 981,809,457 | -3,647,057 | 14.1262 | 6,950,273,413 | 2016-06-30 |
| 2364 | 2016-07-05 | 985,456,514 | -1,913,625 | 14.1787 | 6,950,273,413 | 2016-06-30 |
| 2365 | 2016-07-04 | 987,370,139 | -2,132,377 | 14.2062 | 6,950,273,413 | 2016-06-30 |
| 2366 | 2016-06-30 | 989,502,516 | -3,596,700 | 14.2369 | 6,950,273,413 | 2016-06-30 |
| 2367 | 2016-06-29 | 993,099,216 | 272,462 | 14.2886 | 6,950,273,413 | 2016-05-31 |
| 2368 | 2016-06-28 | 992,826,754 | -285,252 | 14.2847 | 6,950,273,413 | 2016-05-31 |
| 2369 | 2016-06-27 | 993,112,006 | -3,300,076 | 14.2888 | 6,950,273,413 | 2016-05-31 |
| 2370 | 2016-06-24 | 996,412,082 | -738,275 | 14.3363 | 6,950,273,413 | 2016-05-31 |
| 2371 | 2016-06-23 | 997,150,357 | 6,684,000 | 14.3469 | 6,950,273,413 | 2016-05-31 |
| 2372 | 2016-06-22 | 990,466,357 | -3,033,000 | 14.2508 | 6,950,273,413 | 2016-05-31 |
| 2373 | 2016-06-21 | 993,499,357 | 7,761,687 | 14.2944 | 6,950,273,413 | 2016-05-31 |
| 2374 | 2016-06-20 | 985,737,670 | 7,968,409 | 14.1827 | 6,950,273,413 | 2016-05-31 |
| 2375 | 2016-06-17 | 977,769,261 | 6,496,780 | 14.0681 | 6,950,273,413 | 2016-05-31 |
| 2376 | 2016-06-16 | 971,272,481 | 4,591,000 | 13.9746 | 6,950,273,413 | 2016-05-31 |
| 2377 | 2016-06-15 | 966,681,481 | 9,896,000 | 13.9085 | 6,950,273,413 | 2016-05-31 |
| 2378 | 2016-06-14 | 956,785,481 | -650,411 | 13.7662 | 6,950,273,413 | 2016-05-31 |
| 2379 | 2016-06-13 | 957,435,892 | -68,720 | 13.7755 | 6,950,273,413 | 2016-05-31 |
| 2380 | 2016-06-10 | 957,504,612 | 13,208,000 | 13.7765 | 6,950,273,413 | 2016-05-31 |
| 2381 | 2016-06-08 | 944,296,612 | -3,257,000 | 13.5865 | 6,950,273,413 | 2016-05-31 |
| 2382 | 2016-06-07 | 947,553,612 | -1,430,615 | 13.6333 | 6,950,273,413 | 2016-05-31 |
| 2383 | 2016-06-06 | 948,984,227 | 447,000 | 13.6539 | 6,950,273,413 | 2016-05-31 |
| 2384 | 2016-06-03 | 948,537,227 | 869,922 | 13.6475 | 6,950,273,413 | 2016-05-31 |
| 2385 | 2016-06-02 | 947,667,305 | -1,370,134 | 13.6350 | 6,950,273,413 | 2016-05-31 |
| 2386 | 2016-06-01 | 949,037,439 | 4,212,215 | 13.6547 | 6,950,273,413 | 2016-05-31 |
| 2387 | 2016-05-31 | 944,825,224 | -1,364,000 | 13.5941 | 6,950,273,413 | 2016-05-31 |
| 2388 | 2016-05-30 | 946,189,224 | -3,902,545 | 13.6216 | 6,946,255,539 | 2016-04-30 |
| 2389 | 2016-05-27 | 950,091,769 | 4,308,576 | 13.6778 | 6,946,255,539 | 2016-04-30 |
| 2390 | 2016-05-26 | 945,783,193 | 1,819,184 | 13.6157 | 6,946,255,539 | 2016-04-30 |
| 2391 | 2016-05-25 | 943,964,009 | 25,157,545 | 13.5895 | 6,946,255,539 | 2016-04-30 |
| 2392 | 2016-05-24 | 918,806,464 | 1,269,629 | 13.2274 | 6,946,255,539 | 2016-04-30 |
| 2393 | 2016-05-23 | 917,536,835 | -10,324,411 | 13.2091 | 6,946,255,539 | 2016-04-30 |
| 2394 | 2016-05-20 | 927,861,246 | 9,813,487 | 13.3577 | 6,946,255,539 | 2016-04-30 |
| 2395 | 2016-05-19 | 918,047,759 | -9,208,181 | 13.2164 | 6,946,255,539 | 2016-04-30 |
| 2396 | 2016-05-18 | 927,255,940 | -5,757,577 | 13.3490 | 6,946,255,539 | 2016-04-30 |
| 2397 | 2016-05-17 | 933,013,517 | 1,725,450 | 13.4319 | 6,946,255,539 | 2016-04-30 |
| 2398 | 2016-05-16 | 931,288,067 | -2,153,080 | 13.4071 | 6,946,255,539 | 2016-04-30 |
| 2399 | 2016-05-13 | 933,441,147 | -1,010,848 | 13.4380 | 6,946,255,539 | 2016-04-30 |
| 2400 | 2016-05-12 | 934,451,995 | -602,027 | 13.4526 | 6,946,255,539 | 2016-04-30 |
| 2401 | 2016-05-11 | 935,054,022 | -535,540 | 13.4613 | 6,946,255,539 | 2016-04-30 |
| 2402 | 2016-05-10 | 935,589,562 | -2,166,578 | 13.4690 | 6,946,255,539 | 2016-04-30 |
| 2403 | 2016-05-09 | 937,756,140 | 1,434,327 | 13.5002 | 6,946,255,539 | 2016-04-30 |
| 2404 | 2016-05-06 | 936,321,813 | -2,430,108 | 13.4795 | 6,946,255,539 | 2016-04-30 |
| 2405 | 2016-05-05 | 938,751,921 | -14,343,982 | 13.5145 | 6,946,255,539 | 2016-04-30 |
| 2406 | 2016-05-04 | 953,095,903 | 3,705,000 | 13.7210 | 6,946,255,539 | 2016-04-30 |
| 2407 | 2016-05-03 | 949,390,903 | -5,167,621 | 13.6677 | 6,946,255,539 | 2016-04-30 |
| 2408 | 2016-04-29 | 954,558,524 | -5,249,000 | 13.7522 | 6,941,113,026 | 2016-03-31 |
| 2409 | 2016-04-28 | 959,807,524 | 1,507,000 | 13.8279 | 6,941,113,026 | 2016-03-31 |
| 2410 | 2016-04-27 | 958,300,524 | 777,000 | 13.8062 | 6,941,113,026 | 2016-03-31 |
| 2411 | 2016-04-26 | 957,523,524 | 18,000 | 13.7950 | 6,941,113,026 | 2016-03-31 |
| 2412 | 2016-04-25 | 957,505,524 | 1,383,759 | 13.7947 | 6,941,113,026 | 2016-03-31 |
| 2413 | 2016-04-22 | 956,121,765 | 2,538,817 | 13.7748 | 6,941,113,026 | 2016-03-31 |
| 2414 | 2016-04-21 | 953,582,948 | 420,840 | 13.7382 | 6,941,113,026 | 2016-03-31 |
| 2415 | 2016-04-20 | 953,162,108 | 9,192,034 | 13.7321 | 6,941,113,026 | 2016-03-31 |
| 2416 | 2016-04-19 | 943,970,074 | 13,111,501 | 13.5997 | 6,941,113,026 | 2016-03-31 |
| 2417 | 2016-04-18 | 930,858,573 | 10,377,771 | 13.4108 | 6,941,113,026 | 2016-03-31 |
| 2418 | 2016-04-15 | 920,480,802 | 8,100,621 | 13.2613 | 6,941,113,026 | 2016-03-31 |
| 2419 | 2016-04-14 | 912,380,181 | -148,171 | 13.1446 | 6,941,113,026 | 2016-03-31 |
| 2420 | 2016-04-13 | 912,528,352 | -2,288,829 | 13.1467 | 6,941,113,026 | 2016-03-31 |
| 2421 | 2016-04-12 | 914,817,181 | -6,212,000 | 13.1797 | 6,941,113,026 | 2016-03-31 |
| 2422 | 2016-04-11 | 921,029,181 | -2,247,280 | 13.2692 | 6,941,113,026 | 2016-03-31 |
| 2423 | 2016-04-08 | 923,276,461 | 1,547,600 | 13.3016 | 6,941,113,026 | 2016-03-31 |
| 2424 | 2016-04-07 | 921,728,861 | -2,400,677 | 13.2793 | 6,941,113,026 | 2016-03-31 |
| 2425 | 2016-04-06 | 924,129,538 | 1,059,098 | 13.3139 | 6,941,113,026 | 2016-03-31 |
| 2426 | 2016-04-05 | 923,070,440 | 3,270,071 | 13.2986 | 6,941,113,026 | 2016-03-31 |
| 2427 | 2016-04-01 | 919,800,369 | 2,238,137 | 13.2515 | 6,941,113,026 | 2016-03-31 |
| 2428 | 2016-03-31 | 917,562,232 | 1,832,414 | 13.2192 | 6,941,113,026 | 2016-03-31 |
| 2429 | 2016-03-30 | 915,729,818 | 3,561,326 | 13.1928 | 6,941,113,026 | 2016-03-01 |
| 2430 | 2016-03-29 | 912,168,492 | 8,379,630 | 13.1415 | 6,941,113,026 | 2016-03-01 |
| 2431 | 2016-03-24 | 903,788,862 | 7,854,023 | 13.0208 | 6,941,113,026 | 2016-03-01 |
| 2432 | 2016-03-23 | 895,934,839 | -5,719,300 | 12.9077 | 6,941,113,026 | 2016-03-01 |
| 2433 | 2016-03-22 | 901,654,139 | 2,911,110 | 12.9901 | 6,941,113,026 | 2016-03-01 |
| 2434 | 2016-03-21 | 898,743,029 | -1,317,551 | 12.9481 | 6,941,113,026 | 2016-03-01 |
| 2435 | 2016-03-18 | 900,060,580 | -2,880,999 | 12.9671 | 6,941,113,026 | 2016-03-01 |
| 2436 | 2016-03-17 | 902,941,579 | 1,393,291 | 13.0086 | 6,941,113,026 | 2016-03-01 |
| 2437 | 2016-03-16 | 901,548,288 | -1,022,833 | 12.9885 | 6,941,113,026 | 2016-03-01 |
| 2438 | 2016-03-15 | 902,571,121 | 7,433,294 | 13.0033 | 6,941,113,026 | 2016-03-01 |
| 2439 | 2016-03-14 | 895,137,827 | 3,355,569 | 12.8962 | 6,941,113,026 | 2016-03-01 |
| 2440 | 2016-03-11 | 891,782,258 | 491,614 | 12.8478 | 6,941,113,026 | 2016-03-01 |
| 2441 | 2016-03-10 | 891,290,644 | 1,634,700 | 12.8407 | 6,941,113,026 | 2016-03-01 |
| 2442 | 2016-03-09 | 889,655,944 | 772,917 | 12.8172 | 6,941,113,026 | 2016-03-01 |
| 2443 | 2016-03-08 | 888,883,027 | 6,749,160 | 12.8061 | 6,941,113,026 | 2016-03-01 |
| 2444 | 2016-03-07 | 882,133,867 | 5,008,782 | 12.7088 | 6,941,113,026 | 2016-03-01 |
| 2445 | 2016-03-04 | 877,125,085 | 2,757,612 | 12.6367 | 6,941,113,026 | 2016-03-01 |
| 2446 | 2016-03-03 | 874,367,473 | -5,952,000 | 12.5969 | 6,941,113,026 | 2016-03-01 |
| 2447 | 2016-03-02 | 880,319,473 | -2,735,809 | 12.6827 | 6,941,113,026 | 2016-03-01 |
| 2448 | 2016-03-01 | 883,055,282 | 1,605,970 | 12.7221 | 6,941,113,026 | 2016-03-01 |
| 2449 | 2016-02-29 | 881,449,312 | 2,474,530 | 12.7036 | 6,938,591,844 | 2016-02-29 |
| 2450 | 2016-02-26 | 878,974,782 | 442,232 | 12.6702 | 6,937,331,949 | 2016-02-18 |
| 2451 | 2016-02-25 | 878,532,550 | -5,407,830 | 12.6638 | 6,937,331,949 | 2016-02-18 |
| 2452 | 2016-02-24 | 883,940,380 | 6,128,093 | 12.7418 | 6,937,331,949 | 2016-02-18 |
| 2453 | 2016-02-23 | 877,812,287 | 6,351,992 | 12.6535 | 6,937,331,949 | 2016-02-18 |
| 2454 | 2016-02-22 | 871,460,295 | 3,494,943 | 12.5619 | 6,937,331,949 | 2016-02-18 |
| 2455 | 2016-02-19 | 867,965,352 | 2,455,020 | 12.5115 | 6,937,331,949 | 2016-02-18 |
| 2456 | 2016-02-18 | 865,510,332 | 5,441,907 | 12.4761 | 6,937,331,949 | 2016-02-18 |
| 2457 | 2016-02-17 | 860,068,425 | -34,626 | 12.3999 | 6,936,072,054 | 2016-01-31 |
| 2458 | 2016-02-16 | 860,103,051 | 8,205,079 | 12.4004 | 6,936,072,054 | 2016-01-31 |
| 2459 | 2016-02-15 | 851,897,972 | -15,458,244 | 12.2821 | 6,936,072,054 | 2016-01-31 |
| 2460 | 2016-02-12 | 867,356,216 | 1,938,898 | 12.5050 | 6,936,072,054 | 2016-01-31 |
| 2461 | 2016-02-11 | 865,417,318 | -760,000 | 12.4771 | 6,936,072,054 | 2016-01-31 |
| 2462 | 2016-02-05 | 866,177,318 | -142,000 | 12.4880 | 6,936,072,054 | 2016-01-31 |
| 2463 | 2016-02-04 | 866,319,318 | 1,038,280 | 12.4901 | 6,936,072,054 | 2016-01-31 |
| 2464 | 2016-02-03 | 865,281,038 | 1,147,877 | 12.4751 | 6,936,072,054 | 2016-01-31 |
| 2465 | 2016-02-02 | 864,133,161 | -168,274 | 12.4585 | 6,936,072,054 | 2016-01-31 |
| 2466 | 2016-02-01 | 864,301,435 | 1,463,000 | 12.4610 | 6,936,072,054 | 2016-01-31 |
| 2467 | 2016-01-29 | 862,838,435 | -605,000 | 12.4430 | 6,934,308,201 | 2015-12-31 |
| 2468 | 2016-01-28 | 863,443,435 | -2,430,000 | 12.4518 | 6,934,308,201 | 2015-12-31 |
| 2469 | 2016-01-27 | 865,873,435 | 5,529,000 | 12.4868 | 6,934,308,201 | 2015-12-31 |
| 2470 | 2016-01-26 | 860,344,435 | 2,361,000 | 12.4071 | 6,934,308,201 | 2015-12-31 |
| 2471 | 2016-01-25 | 857,983,435 | 603,485 | 12.3730 | 6,934,308,201 | 2015-12-31 |
| 2472 | 2016-01-22 | 857,379,950 | -2,324,869 | 12.3643 | 6,934,308,201 | 2015-12-31 |
| 2473 | 2016-01-21 | 859,704,819 | 1,652,782 | 12.3978 | 6,934,308,201 | 2015-12-31 |
| 2474 | 2016-01-20 | 858,052,037 | 1,806,342 | 12.3740 | 6,934,308,201 | 2015-12-31 |
| 2475 | 2016-01-19 | 856,245,695 | 128,975 | 12.3480 | 6,934,308,201 | 2015-12-31 |
| 2476 | 2016-01-18 | 856,116,720 | -2,235,809 | 12.3461 | 6,934,308,201 | 2015-12-31 |
| 2477 | 2016-01-15 | 858,352,529 | 181,616 | 12.3783 | 6,934,308,201 | 2015-12-31 |
| 2478 | 2016-01-14 | 858,170,913 | -5,110,582 | 12.3757 | 6,934,308,201 | 2015-12-31 |
| 2479 | 2016-01-13 | 863,281,495 | 9,060,351 | 12.4494 | 6,934,308,201 | 2015-12-31 |
| 2480 | 2016-01-12 | 854,221,144 | 2,356,829 | 12.3188 | 6,934,308,201 | 2015-12-31 |
| 2481 | 2016-01-11 | 851,864,315 | -6,626,584 | 12.2848 | 6,934,308,201 | 2015-12-31 |
| 2482 | 2016-01-08 | 858,490,899 | 4,294,192 | 12.3803 | 6,934,308,201 | 2015-12-31 |
| 2483 | 2016-01-07 | 854,196,707 | -8,683,392 | 12.3184 | 6,934,308,201 | 2015-12-31 |
| 2484 | 2016-01-06 | 862,880,099 | -1,164,722 | 12.4436 | 6,934,308,201 | 2015-12-31 |
| 2485 | 2016-01-05 | 864,044,821 | 2,059,000 | 12.4604 | 6,934,308,201 | 2015-12-31 |
| 2486 | 2016-01-04 | 861,985,821 | 3,428,806 | 12.4307 | 6,934,308,201 | 2015-12-31 |
| 2487 | 2015-12-31 | 858,557,015 | 0 | 12.3813 | 6,934,308,201 | 2015-12-31 |
| 2488 | 2015-12-30 | 858,557,015 | -1,386,245 | 12.3813 | 6,934,308,201 | 2015-11-30 |
| 2489 | 2015-12-29 | 859,943,260 | 11,293,661 | 12.4013 | 6,934,308,201 | 2015-11-30 |
| 2490 | 2015-12-28 | 848,649,599 | 665,293 | 12.2384 | 6,934,308,201 | 2015-11-30 |
| 2491 | 2015-12-24 | 847,984,306 | 0 | 12.2288 | 6,934,308,201 | 2015-11-30 |
| 2492 | 2015-12-23 | 847,984,306 | -945,071 | 12.2288 | 6,934,308,201 | 2015-11-30 |
| 2493 | 2015-12-22 | 848,929,377 | 6,193,477 | 12.2425 | 6,934,308,201 | 2015-11-30 |
| 2494 | 2015-12-21 | 842,735,900 | -3,760,328 | 12.1531 | 6,934,308,201 | 2015-11-30 |
| 2495 | 2015-12-18 | 846,496,228 | 5,933,000 | 12.2074 | 6,934,308,201 | 2015-11-30 |
| 2496 | 2015-12-17 | 840,563,228 | 282,326 | 12.1218 | 6,934,308,201 | 2015-11-30 |
| 2497 | 2015-12-16 | 840,280,902 | 1,020,000 | 12.1177 | 6,934,308,201 | 2015-11-30 |
| 2498 | 2015-12-15 | 839,260,902 | -7,883,000 | 12.1030 | 6,934,308,201 | 2015-11-30 |
| 2499 | 2015-12-14 | 847,143,902 | 937,854 | 12.2167 | 6,934,308,201 | 2015-11-30 |
| 2500 | 2015-12-11 | 846,206,048 | 1,239,384 | 12.2032 | 6,934,308,201 | 2015-11-30 |
| 2501 | 2015-12-10 | 844,966,664 | -17,691,033 | 12.1853 | 6,934,308,201 | 2015-11-30 |
| 2502 | 2015-12-09 | 862,657,697 | 9,651,352 | 12.4404 | 6,934,308,201 | 2015-11-30 |
| 2503 | 2015-12-08 | 853,006,345 | 161,014 | 12.3012 | 6,934,308,201 | 2015-11-30 |
| 2504 | 2015-12-07 | 852,845,331 | 269,706 | 12.2989 | 6,934,308,201 | 2015-11-30 |
| 2505 | 2015-12-04 | 852,575,625 | 5,689,482 | 12.2950 | 6,934,308,201 | 2015-11-30 |
| 2506 | 2015-12-03 | 846,886,143 | 2,799,201 | 12.2130 | 6,934,308,201 | 2015-11-30 |
| 2507 | 2015-12-02 | 844,086,942 | -2,766,354 | 12.1726 | 6,934,308,201 | 2015-11-30 |
| 2508 | 2015-12-01 | 846,853,296 | 8,530,241 | 12.2125 | 6,934,308,201 | 2015-11-30 |
| 2509 | 2015-11-30 | 838,323,055 | 10,191,905 | 12.0895 | 6,934,308,201 | 2015-11-30 |
| 2510 | 2015-11-27 | 828,131,150 | 20,765,095 | 11.9425 | 6,934,308,201 | 2015-10-31 |
| 2511 | 2015-11-26 | 807,366,055 | -3,986,704 | 11.6431 | 6,934,308,201 | 2015-10-31 |
| 2512 | 2015-11-25 | 811,352,759 | -98,691,820 | 11.7006 | 6,934,308,201 | 2015-10-31 |
| 2513 | 2015-11-24 | 910,044,579 | 767,919 | 13.1238 | 6,934,308,201 | 2015-10-31 |
| 2514 | 2015-11-23 | 909,276,660 | 350,409 | 13.1127 | 6,934,308,201 | 2015-10-31 |
| 2515 | 2015-11-20 | 908,926,251 | 148,448 | 13.1077 | 6,934,308,201 | 2015-10-31 |
| 2516 | 2015-11-19 | 908,777,803 | -4,019,108 | 13.1055 | 6,934,308,201 | 2015-10-31 |
| 2517 | 2015-11-18 | 912,796,911 | -3,437,883 | 13.1635 | 6,934,308,201 | 2015-10-31 |
| 2518 | 2015-11-17 | 916,234,794 | 1,269,021 | 13.2131 | 6,934,308,201 | 2015-10-31 |
| 2519 | 2015-11-16 | 914,965,773 | 6,437,596 | 13.1948 | 6,934,308,201 | 2015-10-31 |
| 2520 | 2015-11-13 | 908,528,177 | 4,649,000 | 13.1019 | 6,934,308,201 | 2015-10-31 |
| 2521 | 2015-11-12 | 903,879,177 | 1,595,200 | 13.0349 | 6,934,308,201 | 2015-10-31 |
| 2522 | 2015-11-11 | 902,283,977 | 16,676,913 | 13.0119 | 6,934,308,201 | 2015-10-31 |
| 2523 | 2015-11-10 | 885,607,064 | 26,819,276 | 12.7714 | 6,934,308,201 | 2015-10-31 |
| 2524 | 2015-11-09 | 858,787,788 | 5,184,541 | 12.3846 | 6,934,308,201 | 2015-10-31 |
| 2525 | 2015-11-06 | 853,603,247 | 786,000 | 12.3099 | 6,934,308,201 | 2015-10-31 |
| 2526 | 2015-11-05 | 852,817,247 | 134,665 | 12.2985 | 6,934,308,201 | 2015-10-31 |
| 2527 | 2015-11-04 | 852,682,582 | 6,089,000 | 12.2966 | 6,934,308,201 | 2015-10-31 |
| 2528 | 2015-11-03 | 846,593,582 | 3,712,200 | 12.2088 | 6,934,308,201 | 2015-10-31 |
| 2529 | 2015-11-02 | 842,881,382 | 4,907,187 | 12.1552 | 6,934,308,201 | 2015-10-31 |
| 2530 | 2015-10-30 | 837,974,195 | -2,948,871 | 12.0845 | 6,934,308,201 | 2015-10-08 |
| 2531 | 2015-10-29 | 840,923,066 | -8,814,129 | 12.1270 | 6,934,308,201 | 2015-10-08 |
| 2532 | 2015-10-28 | 849,737,195 | -11,821,121 | 12.2541 | 6,934,308,201 | 2015-10-08 |
| 2533 | 2015-10-27 | 861,558,316 | 690,110 | 12.4246 | 6,934,308,201 | 2015-10-08 |
| 2534 | 2015-10-26 | 860,868,206 | 1,382,290 | 12.4146 | 6,934,308,201 | 2015-10-08 |
| 2535 | 2015-10-23 | 859,485,916 | -5,416,129 | 12.3947 | 6,934,308,201 | 2015-10-08 |
| 2536 | 2015-10-22 | 864,902,045 | 6,972,732 | 12.4728 | 6,934,308,201 | 2015-10-08 |
| 2537 | 2015-10-20 | 857,929,313 | 11,902,668 | 12.3722 | 6,934,308,201 | 2015-10-08 |
| 2538 | 2015-10-19 | 846,026,645 | 7,389,100 | 12.2006 | 6,934,308,201 | 2015-10-08 |
| 2539 | 2015-10-16 | 838,637,545 | -858,823 | 12.0940 | 6,934,308,201 | 2015-10-08 |
| 2540 | 2015-10-15 | 839,496,368 | 14,352,254 | 12.1064 | 6,934,308,201 | 2015-10-08 |
| 2541 | 2015-10-14 | 825,144,114 | 2,257,630 | 11.8994 | 6,934,308,201 | 2015-10-08 |
| 2542 | 2015-10-13 | 822,886,484 | -163,100 | 11.8669 | 6,934,308,201 | 2015-10-08 |
| 2543 | 2015-10-12 | 823,049,584 | -6,940,497 | 11.8692 | 6,934,308,201 | 2015-10-08 |
| 2544 | 2015-10-09 | 829,990,081 | 2,691,020 | 11.9693 | 6,934,308,201 | 2015-10-08 |
| 2545 | 2015-10-08 | 827,299,061 | -5,802,328 | 11.9305 | 6,934,308,201 | 2015-10-08 |
| 2546 | 2015-10-07 | 833,101,389 | -16,096,670 | 12.0159 | 6,933,308,201 | 2015-09-30 |
| 2547 | 2015-10-06 | 849,198,059 | -7,148,004 | 12.2481 | 6,933,308,201 | 2015-09-30 |
| 2548 | 2015-10-05 | 856,346,063 | -3,406,308 | 12.3512 | 6,933,308,201 | 2015-09-30 |
| 2549 | 2015-10-02 | 859,752,371 | -11,250,590 | 12.4003 | 6,933,308,201 | 2015-09-30 |
| 2550 | 2015-09-30 | 871,002,961 | 10,469,327 | 12.5626 | 6,933,308,201 | 2015-09-30 |
| 2551 | 2015-09-29 | 860,533,634 | 1,583,249 | 12.4116 | 6,933,308,201 | 2015-08-31 |
| 2552 | 2015-09-25 | 858,950,385 | -3,469,877 | 12.3888 | 6,933,308,201 | 2015-08-31 |
| 2553 | 2015-09-24 | 862,420,262 | 2,565,066 | 12.4388 | 6,933,308,201 | 2015-08-31 |
| 2554 | 2015-09-23 | 859,855,196 | -5,637,911 | 12.4018 | 6,933,308,201 | 2015-08-31 |
| 2555 | 2015-09-22 | 865,493,107 | 7,472,970 | 12.4831 | 6,933,308,201 | 2015-08-31 |
| 2556 | 2015-09-21 | 858,020,137 | -91,694 | 12.3753 | 6,933,308,201 | 2015-08-31 |
| 2557 | 2015-09-18 | 858,111,831 | 297,251 | 12.3767 | 6,933,308,201 | 2015-08-31 |
| 2558 | 2015-09-17 | 857,814,580 | -8,576,338 | 12.3724 | 6,933,308,201 | 2015-08-31 |
| 2559 | 2015-09-16 | 866,390,918 | 3,394,510 | 12.4961 | 6,933,308,201 | 2015-08-31 |
| 2560 | 2015-09-15 | 862,996,408 | -335,767 | 12.4471 | 6,933,308,201 | 2015-08-31 |
| 2561 | 2015-09-14 | 863,332,175 | -1,970,663 | 12.4520 | 6,933,308,201 | 2015-08-31 |
| 2562 | 2015-09-11 | 865,302,838 | -2,813,286 | 12.4804 | 6,933,308,201 | 2015-08-31 |
| 2563 | 2015-09-10 | 868,116,124 | -1,449,950 | 12.5210 | 6,933,308,201 | 2015-08-31 |
| 2564 | 2015-09-09 | 869,566,074 | 363,400 | 12.5419 | 6,933,308,201 | 2015-08-31 |
| 2565 | 2015-09-08 | 869,202,674 | -2,790,056 | 12.5366 | 6,933,308,201 | 2015-08-31 |
| 2566 | 2015-09-07 | 871,992,730 | 16,168,056 | 12.5769 | 6,933,308,201 | 2015-08-31 |
| 2567 | 2015-09-04 | 855,824,674 | 11,092,000 | 12.3437 | 6,933,308,201 | 2015-08-31 |
| 2568 | 2015-09-02 | 844,732,674 | 894,000 | 12.1837 | 6,933,308,201 | 2015-08-31 |
| 2569 | 2015-09-01 | 843,838,674 | 15,949,890 | 12.1708 | 6,933,308,201 | 2015-08-31 |
| 2570 | 2015-08-31 | 827,888,784 | -3,432,428 | 11.9407 | 6,933,308,201 | 2015-08-31 |
| 2571 | 2015-08-28 | 831,321,212 | -8,579,497 | 11.9903 | 6,933,308,201 | 2015-08-28 |
| 2572 | 2015-08-27 | 839,900,709 | 4,210,323 | 12.1182 | 6,930,896,105 | 2015-07-31 |
| 2573 | 2015-08-26 | 835,690,386 | -12,120,464 | 12.0575 | 6,930,896,105 | 2015-07-31 |
| 2574 | 2015-08-25 | 847,810,850 | 9,539,528 | 12.2323 | 6,930,896,105 | 2015-07-31 |
| 2575 | 2015-08-24 | 838,271,322 | 1,633,288 | 12.0947 | 6,930,896,105 | 2015-07-31 |
| 2576 | 2015-08-21 | 836,638,034 | -1,661,770 | 12.0711 | 6,930,896,105 | 2015-07-31 |
| 2577 | 2015-08-20 | 838,299,804 | -14,902,320 | 12.0951 | 6,930,896,105 | 2015-07-31 |
| 2578 | 2015-08-19 | 853,202,124 | 1,195,820 | 12.3101 | 6,930,896,105 | 2015-07-31 |
| 2579 | 2015-08-18 | 852,006,304 | 99,737 | 12.2929 | 6,930,896,105 | 2015-07-31 |
| 2580 | 2015-08-17 | 851,906,567 | -718,198 | 12.2914 | 6,930,896,105 | 2015-07-31 |
| 2581 | 2015-08-14 | 852,624,765 | -1,949,575 | 12.3018 | 6,930,896,105 | 2015-07-31 |
| 2582 | 2015-08-13 | 854,574,340 | -6,954,272 | 12.3299 | 6,930,896,105 | 2015-07-31 |
| 2583 | 2015-08-12 | 861,528,612 | -3,755,000 | 12.4303 | 6,930,896,105 | 2015-07-31 |
| 2584 | 2015-08-11 | 865,283,612 | 17,326 | 12.4844 | 6,930,896,105 | 2015-07-31 |
| 2585 | 2015-08-10 | 865,266,286 | -785,311 | 12.4842 | 6,930,896,105 | 2015-07-31 |
| 2586 | 2015-08-07 | 866,051,597 | -3,502,149 | 12.4955 | 6,930,896,105 | 2015-07-31 |
| 2587 | 2015-08-06 | 869,553,746 | -5,540,348 | 12.5461 | 6,930,896,105 | 2015-07-31 |
| 2588 | 2015-08-05 | 875,094,094 | -5,627,680 | 12.6260 | 6,930,896,105 | 2015-07-31 |
| 2589 | 2015-08-04 | 880,721,774 | -1,128,563 | 12.7072 | 6,930,896,105 | 2015-07-31 |
| 2590 | 2015-08-03 | 881,850,337 | -4,500 | 12.7235 | 6,930,896,105 | 2015-07-31 |
| 2591 | 2015-07-31 | 881,854,837 | -3,814,879 | 12.7235 | 6,930,896,105 | 2015-07-31 |
| 2592 | 2015-07-30 | 885,669,716 | -17,898,778 | 12.7809 | 6,929,637,105 | 2015-07-09 |
| 2593 | 2015-07-29 | 903,568,494 | 727,528 | 13.0392 | 6,929,637,105 | 2015-07-09 |
| 2594 | 2015-07-28 | 902,840,966 | -481,183 | 13.0287 | 6,929,637,105 | 2015-07-09 |
| 2595 | 2015-07-27 | 903,322,149 | 2,469,293 | 13.0356 | 6,929,637,105 | 2015-07-09 |
| 2596 | 2015-07-24 | 900,852,856 | -2,254,909 | 13.0000 | 6,929,637,105 | 2015-07-09 |
| 2597 | 2015-07-23 | 903,107,765 | 5,522,736 | 13.0325 | 6,929,637,105 | 2015-07-09 |
| 2598 | 2015-07-22 | 897,585,029 | 2,014,643 | 12.9528 | 6,929,637,105 | 2015-07-09 |
| 2599 | 2015-07-21 | 895,570,386 | 4,569,072 | 12.9238 | 6,929,637,105 | 2015-07-09 |
| 2600 | 2015-07-20 | 891,001,314 | 1,774,087 | 12.8578 | 6,929,637,105 | 2015-07-09 |
| 2601 | 2015-07-17 | 889,227,227 | -1,925,114 | 12.8322 | 6,929,637,105 | 2015-07-09 |
| 2602 | 2015-07-16 | 891,152,341 | 13,885,543 | 12.8600 | 6,929,637,105 | 2015-07-09 |
| 2603 | 2015-07-15 | 877,266,798 | 6,666,524 | 12.6596 | 6,929,637,105 | 2015-07-09 |
| 2604 | 2015-07-14 | 870,600,274 | -15,828,114 | 12.5634 | 6,929,637,105 | 2015-07-09 |
| 2605 | 2015-07-13 | 886,428,388 | 41,393,209 | 12.7918 | 6,929,637,105 | 2015-07-09 |
| 2606 | 2015-07-10 | 845,035,179 | -4,616,975 | 12.1945 | 6,929,637,105 | 2015-07-09 |
| 2607 | 2015-07-09 | 849,652,154 | 578,393,455 | 12.2611 | 6,929,637,105 | 2015-07-09 |
| 2608 | 2015-07-08 | 271,258,699 | -2,030,013 | 11.7434 | 2,309,879,035 | 2015-06-30 |
| 2609 | 2015-07-07 | 273,288,712 | 4,401,285 | 11.8313 | 2,309,879,035 | 2015-06-30 |
| 2610 | 2015-07-06 | 268,887,427 | -8,101,661 | 11.6408 | 2,309,879,035 | 2015-06-30 |
| 2611 | 2015-07-03 | 276,989,088 | -3,765,788 | 11.9915 | 2,309,879,035 | 2015-06-30 |
| 2612 | 2015-07-02 | 280,754,876 | -8,636,471 | 12.1545 | 2,309,879,035 | 2015-06-30 |
| 2613 | 2015-06-30 | 289,391,347 | 3,726,729 | 12.5284 | 2,309,879,035 | 2015-06-30 |
| 2614 | 2015-06-29 | 285,664,618 | -10,630,178 | 12.3721 | 2,308,937,062 | 2015-06-12 |
| 2615 | 2015-06-26 | 296,294,796 | 11,257,780 | 12.8325 | 2,308,937,062 | 2015-06-12 |
| 2616 | 2015-06-25 | 285,037,016 | 3,784,828 | 12.3449 | 2,308,937,062 | 2015-06-12 |
| 2617 | 2015-06-24 | 281,252,188 | -3,447,499 | 12.1810 | 2,308,937,062 | 2015-06-12 |
| 2618 | 2015-06-23 | 284,699,687 | 4,687,132 | 12.3303 | 2,308,937,062 | 2015-06-12 |
| 2619 | 2015-06-22 | 280,012,555 | 612,319 | 12.1273 | 2,308,937,062 | 2015-06-12 |
| 2620 | 2015-06-19 | 279,400,236 | -13,497,077 | 12.1008 | 2,308,937,062 | 2015-06-12 |
| 2621 | 2015-06-18 | 292,897,313 | -4,844,470 | 12.6854 | 2,308,937,062 | 2015-06-12 |
| 2622 | 2015-06-17 | 297,741,783 | -70,061 | 12.8952 | 2,308,937,062 | 2015-06-12 |
| 2623 | 2015-06-16 | 297,811,844 | 2,138,394 | 12.8982 | 2,308,937,062 | 2015-06-12 |
| 2624 | 2015-06-15 | 295,673,450 | 2,529,588 | 12.8056 | 2,308,937,062 | 2015-06-12 |
| 2625 | 2015-06-12 | 293,143,862 | -3,236,895 | 12.6961 | 2,308,937,062 | 2015-06-12 |
| 2626 | 2015-06-11 | 296,380,757 | -7,940,909 | 12.8372 | 2,308,769,077 | 2015-06-03 |
| 2627 | 2015-06-10 | 304,321,666 | 2,548,243 | 13.1811 | 2,308,769,077 | 2015-06-03 |
| 2628 | 2015-06-09 | 301,773,423 | -6,377,295 | 13.0707 | 2,308,769,077 | 2015-06-03 |
| 2629 | 2015-06-08 | 308,150,718 | -5,437,800 | 13.3470 | 2,308,769,077 | 2015-06-03 |
| 2630 | 2015-06-05 | 313,588,518 | 2,428,831 | 13.5825 | 2,308,769,077 | 2015-06-03 |
| 2631 | 2015-06-04 | 311,159,687 | 1,443,149 | 13.4773 | 2,308,769,077 | 2015-06-03 |
| 2632 | 2015-06-03 | 309,716,538 | -932,339 | 13.4148 | 2,308,769,077 | 2015-06-03 |
| 2633 | 2015-06-02 | 310,648,877 | -1,471,188 | 13.4616 | 2,307,661,013 | 2015-05-31 |
| 2634 | 2015-06-01 | 312,120,065 | -281,170 | 13.5254 | 2,307,661,013 | 2015-05-31 |
| 2635 | 2015-05-29 | 312,401,235 | 152,262 | 13.5584 | 2,304,109,692 | 2015-04-30 |
| 2636 | 2015-05-28 | 312,248,973 | 19,475,699 | 13.5518 | 2,304,109,692 | 2015-04-30 |
| 2637 | 2015-05-27 | 292,773,274 | 1,081,096 | 12.7066 | 2,304,109,692 | 2015-04-30 |
| 2638 | 2015-05-26 | 291,692,178 | -767,932 | 12.6596 | 2,304,109,692 | 2015-04-30 |
| 2639 | 2015-05-22 | 292,460,110 | -9,168,217 | 12.6930 | 2,304,109,692 | 2015-04-30 |
| 2640 | 2015-05-21 | 301,628,327 | -7,118,160 | 13.0909 | 2,304,109,692 | 2015-04-30 |
| 2641 | 2015-05-20 | 308,746,487 | -8,310,724 | 13.3998 | 2,304,109,692 | 2015-04-30 |
| 2642 | 2015-05-19 | 317,057,211 | -794,385 | 13.7605 | 2,304,109,692 | 2015-04-30 |
| 2643 | 2015-05-18 | 317,851,596 | -3,174,687 | 13.7950 | 2,304,109,692 | 2015-04-30 |
| 2644 | 2015-05-15 | 321,026,283 | -4,716,971 | 13.9328 | 2,304,109,692 | 2015-04-30 |
| 2645 | 2015-05-14 | 325,743,254 | -2,034,747 | 14.1375 | 2,304,109,692 | 2015-04-30 |
| 2646 | 2015-05-13 | 327,778,001 | -1,167,712 | 14.2258 | 2,304,109,692 | 2015-04-30 |
| 2647 | 2015-05-12 | 328,945,713 | 3,510,262 | 14.2765 | 2,304,109,692 | 2015-04-30 |
| 2648 | 2015-05-11 | 325,435,451 | 1,898,364 | 14.1241 | 2,304,109,692 | 2015-04-30 |
| 2649 | 2015-05-08 | 323,537,087 | 947,615 | 14.0417 | 2,304,109,692 | 2015-04-30 |
| 2650 | 2015-05-07 | 322,589,472 | -14,459,902 | 14.0006 | 2,304,109,692 | 2015-04-30 |
| 2651 | 2015-05-06 | 337,049,374 | -3,147,100 | 14.6282 | 2,304,109,692 | 2015-04-30 |
| 2652 | 2015-05-05 | 340,196,474 | 1,133,799 | 14.7648 | 2,304,109,692 | 2015-04-30 |
| 2653 | 2015-05-04 | 339,062,675 | -1,412,320 | 14.7156 | 2,304,109,692 | 2015-04-30 |
| 2654 | 2015-04-30 | 340,474,995 | 883,431 | 14.7769 | 2,304,109,692 | 2015-04-30 |
| 2655 | 2015-04-29 | 339,591,564 | 2,023,695 | 14.7630 | 2,300,293,108 | 2015-04-23 |
| 2656 | 2015-04-28 | 337,567,869 | -12,488,580 | 14.6750 | 2,300,293,108 | 2015-04-23 |
| 2657 | 2015-04-27 | 350,056,449 | -2,145,362 | 15.2179 | 2,300,293,108 | 2015-04-23 |
| 2658 | 2015-04-24 | 352,201,811 | -14,956,373 | 15.3112 | 2,300,293,108 | 2015-04-23 |
| 2659 | 2015-04-23 | 367,158,184 | -385,982 | 15.9614 | 2,300,293,108 | 2015-04-23 |
| 2660 | 2015-04-22 | 367,544,166 | -2,113,846 | 15.9937 | 2,298,058,077 | 2015-04-16 |
| 2661 | 2015-04-21 | 369,658,012 | 168,750 | 16.0857 | 2,298,058,077 | 2015-04-16 |
| 2662 | 2015-04-20 | 369,489,262 | -236,138 | 16.0783 | 2,298,058,077 | 2015-04-16 |
| 2663 | 2015-04-17 | 369,725,400 | -6,554,157 | 16.0886 | 2,298,058,077 | 2015-04-16 |
| 2664 | 2015-04-16 | 376,279,557 | -565,567 | 16.3738 | 2,298,058,077 | 2015-04-16 |
| 2665 | 2015-04-15 | 376,845,124 | -14,053,132 | 16.4604 | 2,289,401,728 | 2015-04-15 |
| 2666 | 2015-04-14 | 390,898,256 | -18,728,657 | 17.0931 | 2,286,876,814 | 2015-04-13 |
| 2667 | 2015-04-13 | 409,626,913 | -1,169,942 | 17.9121 | 2,286,876,814 | 2015-04-13 |
| 2668 | 2015-04-10 | 410,796,855 | -7,228,362 | 18.0237 | 2,279,199,348 | 2015-04-01 |
| 2669 | 2015-04-09 | 418,025,217 | -1,632,562 | 18.3409 | 2,279,199,348 | 2015-04-01 |
| 2670 | 2015-04-08 | 419,657,779 | 7,055,524 | 18.4125 | 2,279,199,348 | 2015-04-01 |
| 2671 | 2015-04-02 | 412,602,255 | 1,695,681 | 18.1029 | 2,279,199,348 | 2015-04-01 |
| 2672 | 2015-04-01 | 410,906,574 | -1,303,254 | 18.0285 | 2,279,199,348 | 2015-04-01 |
| 2673 | 2015-03-31 | 412,209,828 | 706,387 | 18.0952 | 2,278,008,156 | 2015-03-31 |
| 2674 | 2015-03-30 | 411,503,441 | -1,446,496 | 18.0823 | 2,275,726,092 | 2015-03-06 |
| 2675 | 2015-03-27 | 412,949,937 | 2,892,726 | 18.1459 | 2,275,726,092 | 2015-03-06 |
| 2676 | 2015-03-26 | 410,057,211 | 1,617,164 | 18.0187 | 2,275,726,092 | 2015-03-06 |
| 2677 | 2015-03-25 | 408,440,047 | 1,583,513 | 17.9477 | 2,275,726,092 | 2015-03-06 |
| 2678 | 2015-03-24 | 406,856,534 | -2,799,259 | 17.8781 | 2,275,726,092 | 2015-03-06 |
| 2679 | 2015-03-23 | 409,655,793 | 1,507,895 | 18.0011 | 2,275,726,092 | 2015-03-06 |
| 2680 | 2015-03-20 | 408,147,898 | 16,674,387 | 17.9348 | 2,275,726,092 | 2015-03-06 |
| 2681 | 2015-03-19 | 391,473,511 | -1,210,879 | 17.2021 | 2,275,726,092 | 2015-03-06 |
| 2682 | 2015-03-18 | 392,684,390 | 3,198,632 | 17.2553 | 2,275,726,092 | 2015-03-06 |
| 2683 | 2015-03-17 | 389,485,758 | 801,623 | 17.1148 | 2,275,726,092 | 2015-03-06 |
| 2684 | 2015-03-16 | 388,684,135 | 1,808,160 | 17.0796 | 2,275,726,092 | 2015-03-06 |
| 2685 | 2015-03-13 | 386,875,975 | 740,080 | 17.0001 | 2,275,726,092 | 2015-03-06 |
| 2686 | 2015-03-12 | 386,135,895 | -225,894 | 16.9676 | 2,275,726,092 | 2015-03-06 |
| 2687 | 2015-03-11 | 386,361,789 | 2,057,146 | 16.9775 | 2,275,726,092 | 2015-03-06 |
| 2688 | 2015-03-10 | 384,304,643 | 3,128,730 | 16.8871 | 2,275,726,092 | 2015-03-06 |
| 2689 | 2015-03-09 | 381,175,913 | 2,593,600 | 16.7496 | 2,275,726,092 | 2015-03-06 |
| 2690 | 2015-03-06 | 378,582,313 | 3,843,000 | 16.6357 | 2,275,726,092 | 2015-03-06 |
| 2691 | 2015-03-05 | 374,739,313 | -574,210 | 16.4762 | 2,274,426,092 | 2015-02-28 |
| 2692 | 2015-03-04 | 375,313,523 | 3,720,951 | 16.5015 | 2,274,426,092 | 2015-02-28 |
| 2693 | 2015-03-03 | 371,592,572 | 1,804,200 | 16.3379 | 2,274,426,092 | 2015-02-28 |
| 2694 | 2015-03-02 | 369,788,372 | 615,595 | 16.2585 | 2,274,426,092 | 2015-02-28 |
| 2695 | 2015-02-27 | 369,172,777 | 416,000 | 16.2324 | 2,274,296,092 | 2015-01-31 |
| 2696 | 2015-02-26 | 368,756,777 | 355,000 | 16.2141 | 2,274,296,092 | 2015-01-31 |
| 2697 | 2015-02-25 | 368,401,777 | -133,762 | 16.1985 | 2,274,296,092 | 2015-01-31 |
| 2698 | 2015-02-24 | 368,535,539 | 774,019 | 16.2044 | 2,274,296,092 | 2015-01-31 |
| 2699 | 2015-02-23 | 367,761,520 | 545,916 | 16.1703 | 2,274,296,092 | 2015-01-31 |
| 2700 | 2015-02-18 | 367,215,604 | 0 | 16.1463 | 2,274,296,092 | 2015-01-31 |
| 2701 | 2015-02-17 | 367,215,604 | 853,264 | 16.1463 | 2,274,296,092 | 2015-01-31 |
| 2702 | 2015-02-16 | 366,362,340 | -326,468 | 16.1088 | 2,274,296,092 | 2015-01-31 |
| 2703 | 2015-02-13 | 366,688,808 | -91,199 | 16.1232 | 2,274,296,092 | 2015-01-31 |
| 2704 | 2015-02-12 | 366,780,007 | 310,259 | 16.1272 | 2,274,296,092 | 2015-01-31 |
| 2705 | 2015-02-11 | 366,469,748 | -809,000 | 16.1135 | 2,274,296,092 | 2015-01-31 |
| 2706 | 2015-02-10 | 367,278,748 | 399,000 | 16.1491 | 2,274,296,092 | 2015-01-31 |
| 2707 | 2015-02-09 | 366,879,748 | 10,755,562 | 16.1316 | 2,274,296,092 | 2015-01-31 |
| 2708 | 2015-02-06 | 356,124,186 | 1,023,124 | 15.6587 | 2,274,296,092 | 2015-01-31 |
| 2709 | 2015-02-05 | 355,101,062 | 1,372,960 | 15.6137 | 2,274,296,092 | 2015-01-31 |
| 2710 | 2015-02-04 | 353,728,102 | 1,800,734 | 15.5533 | 2,274,296,092 | 2015-01-31 |
| 2711 | 2015-02-03 | 351,927,368 | 1,474,833 | 15.4741 | 2,274,296,092 | 2015-01-31 |
| 2712 | 2015-02-02 | 350,452,535 | -5,560,817 | 15.4093 | 2,274,296,092 | 2015-01-31 |
| 2713 | 2015-01-30 | 356,013,352 | -88,605 | 15.6567 | 2,273,876,128 | 2014-12-31 |
| 2714 | 2015-01-29 | 356,101,957 | 2,026,106 | 15.6606 | 2,273,876,128 | 2014-12-31 |
| 2715 | 2015-01-28 | 354,075,851 | -1,541,580 | 15.5715 | 2,273,876,128 | 2014-12-31 |
| 2716 | 2015-01-27 | 355,617,431 | -661,815 | 15.6393 | 2,273,876,128 | 2014-12-31 |
| 2717 | 2015-01-26 | 356,279,246 | 972,880 | 15.6684 | 2,273,876,128 | 2014-12-31 |
| 2718 | 2015-01-23 | 355,306,366 | -1,972,991 | 15.6256 | 2,273,876,128 | 2014-12-31 |
| 2719 | 2015-01-22 | 357,279,357 | 6,599,166 | 15.7123 | 2,273,876,128 | 2014-12-31 |
| 2720 | 2015-01-21 | 350,680,191 | 4,068,531 | 15.4221 | 2,273,876,128 | 2014-12-31 |
| 2721 | 2015-01-20 | 346,611,660 | -8,693,046 | 15.2432 | 2,273,876,128 | 2014-12-31 |
| 2722 | 2015-01-19 | 355,304,706 | 235,686 | 15.6255 | 2,273,876,128 | 2014-12-31 |
| 2723 | 2015-01-16 | 355,069,020 | -128,616 | 15.6151 | 2,273,876,128 | 2014-12-31 |
| 2724 | 2015-01-15 | 355,197,636 | -612,600 | 15.6208 | 2,273,876,128 | 2014-12-31 |
| 2725 | 2015-01-14 | 355,810,236 | 1,714,396 | 15.6477 | 2,273,876,128 | 2014-12-31 |
| 2726 | 2015-01-13 | 354,095,840 | 1,938,676 | 15.5723 | 2,273,876,128 | 2014-12-31 |
| 2727 | 2015-01-12 | 352,157,164 | 224,947 | 15.4871 | 2,273,876,128 | 2014-12-31 |
| 2728 | 2015-01-09 | 351,932,217 | -2,540,715 | 15.4772 | 2,273,876,128 | 2014-12-31 |
| 2729 | 2015-01-08 | 354,472,932 | -1,344,000 | 15.5889 | 2,273,876,128 | 2014-12-31 |
| 2730 | 2015-01-07 | 355,816,932 | 633,416 | 15.6480 | 2,273,876,128 | 2014-12-31 |
| 2731 | 2015-01-06 | 355,183,516 | -4,812,898 | 15.6202 | 2,273,876,128 | 2014-12-31 |
| 2732 | 2015-01-05 | 359,996,414 | -12,788,174 | 15.8318 | 2,273,876,128 | 2014-12-31 |
| 2733 | 2015-01-02 | 372,784,588 | -6,443,848 | 16.3942 | 2,273,876,128 | 2014-12-31 |
| 2734 | 2014-12-31 | 379,228,436 | 0 | 16.6776 | 2,273,876,128 | 2014-12-31 |
| 2735 | 2014-12-30 | 379,228,436 | -247,989 | 16.6961 | 2,271,360,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 379,476,425 | 6,111,013 | 16.7070 | 2,271,360,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 373,365,412 | 0 | 16.4380 | 2,271,360,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 373,365,412 | 1,551,666 | 16.4380 | 2,271,360,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 371,813,746 | -4,501,269 | 16.3697 | 2,271,360,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 376,315,015 | -23,638,593 | 16.5678 | 2,271,360,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 399,953,608 | -1,555,128 | 17.6086 | 2,271,360,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 401,508,736 | 752,000 | 17.6770 | 2,271,360,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 400,756,736 | 14,442,000 | 17.6439 | 2,271,360,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 386,314,736 | 1,268,630 | 17.0081 | 2,271,360,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 385,046,106 | -29,453,529 | 16.9522 | 2,271,360,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 414,499,635 | -3,132,968 | 18.2490 | 2,271,360,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 417,632,603 | -9,155,984 | 18.3869 | 2,271,360,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 426,788,587 | -3,202,709 | 18.7900 | 2,271,360,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 429,991,296 | -12,242,758 | 18.9310 | 2,271,360,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 442,234,054 | -2,605,797 | 19.4700 | 2,271,360,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 444,839,851 | -431,688 | 19.5847 | 2,271,360,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 445,271,539 | -1,521,511 | 19.6037 | 2,271,360,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 446,793,050 | -1,267,022 | 19.6707 | 2,271,360,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 448,060,072 | -204,000 | 19.7265 | 2,271,360,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 448,264,072 | 922,571 | 19.7355 | 2,271,360,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 447,341,501 | 4,904,910 | 19.6949 | 2,271,360,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 442,436,591 | 3,799,019 | 19.4789 | 2,271,360,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 438,637,572 | -915,564 | 19.3117 | 2,271,360,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 439,553,136 | -1,456,420 | 19.3520 | 2,271,360,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 441,009,556 | -2,629,812 | 19.4161 | 2,271,360,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 443,639,368 | -842,990 | 19.5319 | 2,271,360,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 444,482,358 | -5,631,664 | 19.5690 | 2,271,360,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 450,114,022 | 1,003,956 | 19.8169 | 2,271,360,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 449,110,066 | -954,375 | 19.7727 | 2,271,360,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 450,064,441 | -580,113 | 19.8148 | 2,271,360,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 450,644,554 | 4,207,500 | 19.8403 | 2,271,360,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 446,437,054 | 2,822,553 | 19.6551 | 2,271,360,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 443,614,501 | -800,762 | 19.5308 | 2,271,360,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 444,415,263 | -593,262 | 19.5660 | 2,271,360,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 445,008,525 | 361,185 | 19.5922 | 2,271,360,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 444,647,340 | 715,001 | 19.5763 | 2,271,360,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 443,932,339 | 3,158,939 | 19.5448 | 2,271,360,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 440,773,400 | 1,225,069 | 19.4057 | 2,271,360,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 439,548,331 | 3,575,067 | 19.3518 | 2,271,360,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 435,973,264 | 1,279,929 | 19.1944 | 2,271,360,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 434,693,335 | -1,220,901 | 19.1380 | 2,271,360,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 435,914,236 | -434,479 | 19.1918 | 2,271,360,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 436,348,715 | -823,000 | 19.2109 | 2,271,360,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 437,171,715 | 1,313,733 | 19.2471 | 2,271,360,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 435,857,982 | 108,367 | 19.1893 | 2,271,360,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 435,749,615 | 1,271,000 | 19.1845 | 2,271,360,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 434,478,615 | 419,568 | 19.1286 | 2,271,360,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 434,059,047 | 3,217,921 | 19.1101 | 2,271,360,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 430,841,126 | 1,817,337 | 18.9684 | 2,271,360,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 429,023,789 | 3,151,011 | 18.8884 | 2,271,360,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 425,872,778 | -7,676,938 | 18.7497 | 2,271,360,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 433,549,716 | 3,543,123 | 19.0877 | 2,271,360,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 430,006,593 | 276,999 | 18.9317 | 2,271,360,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 429,729,594 | -2,238,397 | 18.9195 | 2,271,360,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 431,967,991 | -652,800 | 19.0180 | 2,271,360,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 432,620,791 | -903,827 | 19.0468 | 2,271,360,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 433,524,618 | 1,378,130 | 19.0866 | 2,271,360,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 432,146,488 | 1,040,297 | 19.0259 | 2,271,360,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 431,106,191 | 995,900 | 18.9801 | 2,271,360,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 430,110,291 | -5,797,401 | 18.9362 | 2,271,360,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 435,907,692 | 66,151,169 | 19.1915 | 2,271,360,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 369,756,523 | -1,958,123 | 19.5349 | 1,892,800,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 371,714,646 | 4,902,195 | 19.6383 | 1,892,800,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 366,812,451 | 1,481,748 | 19.3794 | 1,892,800,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 365,330,703 | -7,500,788 | 19.3011 | 1,892,800,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 372,831,491 | 1,284,096 | 19.6974 | 1,892,800,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 371,547,395 | 995,860 | 19.6295 | 1,892,800,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 370,551,535 | 1,613,700 | 19.5769 | 1,892,800,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 368,937,835 | 1,736,637 | 19.4916 | 1,892,800,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 367,201,198 | 1,540,173 | 19.3999 | 1,892,800,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 365,661,025 | -909,240 | 19.3185 | 1,892,800,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 366,570,265 | 6,494,427 | 19.3666 | 1,892,800,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 360,075,838 | -878,856 | 19.0234 | 1,892,800,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 360,954,694 | -443,793 | 19.0699 | 1,892,800,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 361,398,487 | -5,836,916 | 19.0933 | 1,892,800,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 367,235,403 | 4,012,173 | 19.4017 | 1,892,800,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 363,223,230 | 2,619,604 | 19.1897 | 1,892,800,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 360,603,626 | 7,673,984 | 19.0513 | 1,892,800,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 352,929,642 | 16,037,690 | 18.6459 | 1,892,800,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 336,891,952 | 706,520 | 17.7986 | 1,892,800,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 336,185,432 | -2,117,968 | 17.7613 | 1,892,800,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 338,303,400 | -4,870,273 | 17.8732 | 1,892,800,000 | 2014-08-26 |
| 2818 | 2014-08-28 | 343,173,673 | -5,663,720 | 18.1305 | 1,892,800,000 | 2014-08-26 |
| 2819 | 2014-08-27 | 348,837,393 | -14,332,883 | 18.4297 | 1,892,800,000 | 2014-08-26 |
| 2820 | 2014-08-26 | 363,170,276 | -1,258,031 | 19.1869 | 1,892,800,000 | 2014-08-26 |
| 2821 | 2014-08-25 | 364,428,307 | 4,477,340 | 19.2687 | 1,891,300,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 359,950,967 | 1,518,518 | 19.0319 | 1,891,300,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 358,432,449 | 10,087,092 | 18.9516 | 1,891,300,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 348,345,357 | 1,374,000 | 18.4183 | 1,891,300,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 346,971,357 | 1,233,197 | 18.3457 | 1,891,300,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 345,738,160 | 1,077,888 | 18.2805 | 1,891,300,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 344,660,272 | -5,029,350 | 18.2235 | 1,891,300,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 349,689,622 | -4,470,618 | 18.4894 | 1,891,300,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 354,160,240 | 57,105 | 18.7258 | 1,891,300,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 354,103,135 | 404,744 | 18.7227 | 1,891,300,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 353,698,391 | -357,323 | 18.7013 | 1,891,300,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 354,055,714 | -4,461,962 | 18.7202 | 1,891,300,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 358,517,676 | 917,954 | 18.9562 | 1,891,300,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 357,599,722 | 484,805 | 18.9076 | 1,891,300,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 357,114,917 | -849,909 | 18.8820 | 1,891,300,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 357,964,826 | -2,370,155 | 18.9269 | 1,891,300,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 360,334,981 | 1,416,254 | 19.0522 | 1,891,300,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 358,918,727 | 3,424,049 | 18.9774 | 1,891,300,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 355,494,678 | 2,047,973 | 18.7963 | 1,891,300,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 353,446,705 | -2,471,396 | 18.6880 | 1,891,300,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 355,918,101 | 2,069,375 | 18.8187 | 1,891,300,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 353,848,726 | 2,853,308 | 18.7093 | 1,891,300,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 350,995,418 | -5,821,375 | 18.5584 | 1,891,300,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 356,816,793 | -1,480,000 | 18.8662 | 1,891,300,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 358,296,793 | 4,222,697 | 18.9445 | 1,891,300,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 354,074,096 | 504,229 | 18.7212 | 1,891,300,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 353,569,867 | 2,118,064 | 18.6945 | 1,891,300,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 351,451,803 | 319,789 | 18.5826 | 1,891,300,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 351,132,014 | -854,899 | 18.5656 | 1,891,300,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 351,986,913 | 1,603,080 | 18.6108 | 1,891,300,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 350,383,833 | -2,730,054 | 18.5261 | 1,891,300,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 353,113,887 | -268,694 | 18.6704 | 1,891,300,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 353,382,581 | 3,620,420 | 18.6846 | 1,891,300,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 349,762,161 | 2,639,001 | 18.4932 | 1,891,300,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 347,123,160 | -2,186,487 | 18.3537 | 1,891,300,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 349,309,647 | -1,362,723 | 18.4693 | 1,891,300,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 350,672,370 | 2,637,210 | 18.5413 | 1,891,300,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 348,035,160 | -1,104,000 | 18.4019 | 1,891,300,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 349,139,160 | 6,818,878 | 18.4603 | 1,891,300,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 342,320,282 | 463,979 | 18.0997 | 1,891,300,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 341,856,303 | -726,000 | 18.0785 | 1,890,960,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 342,582,303 | -17,905 | 18.1168 | 1,890,960,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 342,600,208 | 108,054 | 18.1178 | 1,890,960,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 342,492,154 | -6,949,590 | 18.1121 | 1,890,960,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 349,441,744 | 39,550 | 18.4796 | 1,890,960,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 349,402,194 | 666,000 | 18.4775 | 1,890,960,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 348,736,194 | -419,061 | 18.4423 | 1,890,960,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 349,155,255 | -626,940 | 18.4644 | 1,890,960,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 349,782,195 | -549,000 | 18.4976 | 1,890,960,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 350,331,195 | -3,072,000 | 18.5266 | 1,890,960,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 353,403,195 | -536,000 | 18.6891 | 1,890,960,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 353,939,195 | 74,000 | 18.7174 | 1,890,960,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 353,865,195 | -2,781,988 | 18.7135 | 1,890,960,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 356,647,183 | -235,564 | 18.8606 | 1,890,960,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 356,882,747 | -3,565,300 | 18.8731 | 1,890,960,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 360,448,047 | -390,997 | 19.0616 | 1,890,960,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 360,839,044 | 447,300 | 19.0823 | 1,890,960,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 360,391,744 | -1,241,300 | 19.0587 | 1,890,960,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 361,633,044 | -187,997 | 19.1243 | 1,890,960,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 361,821,041 | -1,818,000 | 19.1526 | 1,889,150,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 363,639,041 | -493,000 | 19.2488 | 1,889,150,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 364,132,041 | -514,010 | 19.2749 | 1,889,150,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 364,646,051 | 550,008 | 19.3021 | 1,889,150,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 364,096,043 | -482,000 | 19.2730 | 1,889,150,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 364,578,043 | 617,863 | 19.2985 | 1,889,150,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 363,960,180 | 23,491,065 | 19.2658 | 1,889,150,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 340,469,115 | 1,503,000 | 18.0223 | 1,889,150,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 338,966,115 | -1,235,168 | 17.9428 | 1,889,150,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 340,201,283 | -16,347,116 | 18.0082 | 1,889,150,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 356,548,399 | -4,111,156 | 18.8735 | 1,889,150,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 360,659,555 | -3,227,000 | 19.0911 | 1,889,150,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 363,886,555 | 5,097,298 | 19.2619 | 1,889,150,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 358,789,257 | 5,066,837 | 18.9921 | 1,889,150,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 353,722,420 | 15,831,660 | 18.7239 | 1,889,150,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 337,890,760 | 0 | 17.8859 | 1,889,150,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 337,890,760 | 784,000 | 17.8859 | 1,889,150,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 337,106,760 | -13,511 | 17.8444 | 1,889,150,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 337,120,271 | -24,238,005 | 17.8451 | 1,889,150,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 361,358,276 | -1,307,665 | 19.1281 | 1,889,150,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 362,665,941 | -4,383,726 | 19.1973 | 1,889,150,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 367,049,667 | 1,591,792 | 19.4294 | 1,889,150,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 365,457,875 | -1,229,762 | 19.3451 | 1,889,150,000 | 2014-04-25 |
| 2903 | 2014-04-28 | 366,687,637 | -244,727 | 19.4102 | 1,889,150,000 | 2014-04-25 |
| 2904 | 2014-04-25 | 366,932,364 | 44,735,755 | 19.4231 | 1,889,150,000 | 2014-04-25 |
| 2905 | 2014-04-24 | 322,196,609 | -307,051 | 18.6332 | 1,729,150,000 | 2014-04-01 |
| 2906 | 2014-04-23 | 322,503,660 | 20,699,144 | 18.6510 | 1,729,150,000 | 2014-04-01 |
| 2907 | 2014-04-22 | 301,804,516 | 6,023,205 | 17.4539 | 1,729,150,000 | 2014-04-01 |
| 2908 | 2014-04-17 | 295,781,311 | 40,771,278 | 17.1056 | 1,729,150,000 | 2014-04-01 |
| 2909 | 2014-04-16 | 255,010,033 | 921,307 | 14.7477 | 1,729,150,000 | 2014-04-01 |
| 2910 | 2014-04-15 | 254,088,726 | -4,592,752 | 14.6944 | 1,729,150,000 | 2014-04-01 |
| 2911 | 2014-04-14 | 258,681,478 | 3,112,977 | 14.9600 | 1,729,150,000 | 2014-04-01 |
| 2912 | 2014-04-11 | 255,568,501 | -994,000 | 14.7800 | 1,729,150,000 | 2014-04-01 |
| 2913 | 2014-04-10 | 256,562,501 | 1,617,830 | 14.8375 | 1,729,150,000 | 2014-04-01 |
| 2914 | 2014-04-09 | 254,944,671 | -3,290,830 | 14.7439 | 1,729,150,000 | 2014-04-01 |
| 2915 | 2014-04-08 | 258,235,501 | -2,156,769 | 14.9342 | 1,729,150,000 | 2014-04-01 |
| 2916 | 2014-04-07 | 260,392,270 | 1,805,000 | 15.0590 | 1,729,150,000 | 2014-04-01 |
| 2917 | 2014-04-04 | 258,587,270 | -1,423,000 | 14.9546 | 1,729,150,000 | 2014-04-01 |
| 2918 | 2014-04-03 | 260,010,270 | -483,387 | 15.0369 | 1,729,150,000 | 2014-04-01 |
| 2919 | 2014-04-02 | 260,493,657 | 121,505 | 15.0648 | 1,729,150,000 | 2014-04-01 |
| 2920 | 2014-04-01 | 260,372,152 | -853,000 | 15.0578 | 1,729,150,000 | 2014-04-01 |
| 2921 | 2014-03-31 | 261,225,152 | 73,682 | 15.1203 | 1,727,650,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 261,151,470 | 695,767 | 15.1160 | 1,727,650,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 260,455,703 | -1,042,654 | 15.0757 | 1,727,650,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 261,498,357 | -5,308,229 | 15.1361 | 1,727,650,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 266,806,586 | -1,144,000 | 15.4433 | 1,727,650,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 267,950,586 | 632,677 | 15.5095 | 1,727,650,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 267,317,909 | -308,713 | 15.4729 | 1,727,650,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 267,626,622 | 475,000 | 15.4908 | 1,727,650,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 267,151,622 | -1,216,000 | 15.4633 | 1,727,650,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 268,367,622 | -3,330,000 | 15.5337 | 1,727,650,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 271,697,622 | -799,376 | 15.7264 | 1,727,650,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 272,496,998 | 97,946 | 15.7727 | 1,727,650,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 272,399,052 | -152,693 | 15.7670 | 1,727,650,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 272,551,745 | -110,969 | 15.7759 | 1,727,650,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 272,662,714 | -4,377,535 | 15.7823 | 1,727,650,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 277,040,249 | -400,750 | 16.0357 | 1,727,650,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 277,440,999 | -42,585 | 16.0589 | 1,727,650,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 277,483,584 | 39,011 | 16.0613 | 1,727,650,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 277,444,573 | 1,308,850 | 16.0591 | 1,727,650,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 276,135,723 | -1,404,000 | 15.9833 | 1,727,650,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 277,539,723 | -609,150 | 16.0646 | 1,727,650,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 278,148,873 | 39,489 | 16.0998 | 1,727,650,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 278,109,384 | 10,127,877 | 16.0976 | 1,727,650,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 267,981,507 | 1,314,000 | 15.5113 | 1,727,650,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 266,667,507 | 1,202,000 | 15.4353 | 1,727,650,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 265,465,507 | -6,487,000 | 15.3657 | 1,727,650,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 271,952,507 | 5,297,289 | 15.7412 | 1,727,650,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 266,655,218 | 2,556,000 | 15.4346 | 1,727,650,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 264,099,218 | 2,755,835 | 15.2866 | 1,727,650,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 261,343,383 | -1,052,644 | 15.1271 | 1,727,650,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 262,396,027 | -522,104 | 15.1880 | 1,727,650,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 262,918,131 | 1,668,626 | 15.2183 | 1,727,650,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 261,249,505 | 161,000 | 15.1217 | 1,727,650,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 261,088,505 | 1,785,000 | 15.1123 | 1,727,650,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 259,303,505 | 4,815,333 | 15.0090 | 1,727,650,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 254,488,172 | -1,149,000 | 14.7303 | 1,727,650,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 255,637,172 | -215,000 | 14.7968 | 1,727,650,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 255,852,172 | -382,000 | 14.8093 | 1,727,650,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 256,234,172 | -3,685,000 | 14.8314 | 1,727,650,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 259,919,172 | -10,246,500 | 15.0447 | 1,727,650,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 270,165,672 | 0 | 15.6378 | 1,727,650,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 270,165,672 | -2,670,000 | 15.6378 | 1,727,650,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 272,835,672 | 1,780,000 | 15.7923 | 1,727,650,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 271,055,672 | 1,425,000 | 15.6893 | 1,727,650,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 269,630,672 | 2,479,890 | 15.6068 | 1,727,650,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 267,150,782 | -2,168,890 | 15.4632 | 1,727,650,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 269,319,672 | 381,144 | 15.5888 | 1,727,650,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 268,938,528 | 239,000 | 15.5667 | 1,727,650,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 268,699,528 | 1,090,000 | 15.5529 | 1,727,650,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 267,609,528 | -1,053,000 | 15.4898 | 1,727,650,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 268,662,528 | -1,196,000 | 15.5507 | 1,727,650,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 269,858,528 | -1,927,644 | 15.6200 | 1,727,650,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 271,786,172 | -2,662,000 | 15.7316 | 1,727,650,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 274,448,172 | -2,218,000 | 15.8856 | 1,727,650,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 276,666,172 | -947,986 | 16.0140 | 1,727,650,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 277,614,158 | -740,870 | 16.0689 | 1,727,650,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 278,355,028 | 1,878,000 | 16.1118 | 1,727,650,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 276,477,028 | 973,100 | 16.0031 | 1,727,650,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 275,503,928 | 706,000 | 15.9467 | 1,727,650,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 274,797,928 | 1,068,900 | 15.9059 | 1,727,650,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 273,729,028 | 1,431,370 | 15.8440 | 1,727,650,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 272,297,658 | 0 | 15.7612 | 1,727,650,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 272,297,658 | 797,507 | 15.7612 | 1,727,650,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 271,500,151 | -779,094 | 15.7150 | 1,727,650,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 272,279,245 | 0 | 15.7601 | 1,727,650,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 272,279,245 | -1,000 | 15.7601 | 1,727,650,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 272,280,245 | -674,000 | 15.7602 | 1,727,650,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 272,954,245 | -186,665 | 15.7992 | 1,727,650,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 273,140,910 | 972,490 | 15.8100 | 1,727,650,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 272,168,420 | 1,957,510 | 15.7537 | 1,727,650,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 270,210,910 | -3,456,000 | 15.6404 | 1,727,650,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 273,666,910 | 418,665 | 15.8404 | 1,727,650,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 273,248,245 | 1,125,785 | 15.8162 | 1,727,650,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 272,122,460 | 3,100,807 | 15.7510 | 1,727,650,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 269,021,653 | -1,316,930 | 15.5715 | 1,727,650,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 270,338,583 | -2,421,998 | 15.6478 | 1,727,650,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 272,760,581 | 1,980,334 | 15.7880 | 1,727,650,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 270,780,247 | -3,388,999 | 15.6733 | 1,727,650,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 274,169,246 | -2,287,859 | 15.8695 | 1,727,650,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 276,457,105 | 1,823,525 | 16.0019 | 1,727,650,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 274,633,580 | 1,367,000 | 15.8964 | 1,727,650,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 273,266,580 | -542,000 | 15.8172 | 1,727,650,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 273,808,580 | 917,000 | 15.8486 | 1,727,650,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 272,891,580 | 1,527,624 | 15.7955 | 1,727,650,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 271,363,956 | -641,144 | 15.7071 | 1,727,650,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 272,005,100 | 1,052,000 | 15.7442 | 1,727,650,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 270,953,100 | -2,062,530 | 15.6833 | 1,727,650,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 273,015,630 | 9,977,000 | 15.8027 | 1,727,650,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 263,038,630 | 9,368,000 | 15.2252 | 1,727,650,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 253,670,630 | -5,512,000 | 14.6830 | 1,727,650,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 259,182,630 | 593,000 | 15.0020 | 1,727,650,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 258,589,630 | 1,442,000 | 14.9677 | 1,727,650,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 257,147,630 | -867,580 | 14.8842 | 1,727,650,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 258,015,210 | 97,000 | 14.9345 | 1,727,650,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 257,918,210 | 803,000 | 14.9288 | 1,727,650,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 257,115,210 | -859,420 | 14.8824 | 1,727,650,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 257,974,630 | -1,176,000 | 14.9321 | 1,727,650,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 259,150,630 | -107,000 | 15.0002 | 1,727,650,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 259,257,630 | 11,604,000 | 15.0064 | 1,727,650,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 247,653,630 | -11,010,000 | 14.3347 | 1,727,650,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 258,663,630 | -220,000 | 14.9720 | 1,727,650,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 258,883,630 | -764,866 | 14.9847 | 1,727,650,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 259,648,496 | -499,324 | 15.0290 | 1,727,650,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 260,147,820 | -1,000 | 15.0579 | 1,727,650,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 260,148,820 | 4,662,190 | 15.0580 | 1,727,650,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 255,486,630 | -1,227,903 | 14.7881 | 1,727,650,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 256,714,533 | -1,302,097 | 14.8592 | 1,727,650,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 258,016,630 | 1,917,335 | 14.9345 | 1,727,650,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 256,099,295 | 1,438,000 | 14.8236 | 1,727,650,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 254,661,295 | -267,000 | 14.7403 | 1,727,650,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 254,928,295 | 281,000 | 14.7558 | 1,727,650,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 254,647,295 | 2,537,000 | 14.7395 | 1,727,650,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 252,110,295 | -1,738,000 | 14.5927 | 1,727,650,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 253,848,295 | -117,000 | 14.6933 | 1,727,650,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 253,965,295 | -1,135,665 | 14.7000 | 1,727,650,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 255,100,960 | -996,000 | 14.7658 | 1,727,650,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 256,096,960 | -1,552,076 | 14.8234 | 1,727,650,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 257,649,036 | -855,884 | 14.9133 | 1,727,650,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 258,504,920 | 2,537,076 | 14.9628 | 1,727,650,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 255,967,844 | 271,000 | 14.8160 | 1,727,650,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 255,696,844 | 719,000 | 14.8003 | 1,727,650,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 254,977,844 | -717,116 | 14.7587 | 1,727,650,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 255,694,960 | 629,256 | 14.8002 | 1,727,650,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 255,065,704 | 1,691,795 | 14.7637 | 1,727,650,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 253,373,909 | -1,009,130 | 14.6658 | 1,727,650,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 254,383,039 | 1,285,481 | 14.7242 | 1,727,650,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 253,097,558 | -3,680 | 14.6498 | 1,727,650,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 253,101,238 | 1,604,000 | 14.6500 | 1,727,650,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 251,497,238 | 338,260 | 14.5572 | 1,727,650,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 251,158,978 | 2,059,138 | 14.5376 | 1,727,650,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 249,099,840 | 3,430,688 | 14.4184 | 1,727,650,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 245,669,152 | 319,680 | 14.2198 | 1,727,650,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 245,349,472 | 2,086,740 | 14.2013 | 1,727,650,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 243,262,732 | 619,000 | 14.0806 | 1,727,650,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 242,643,732 | 62,670 | 14.0447 | 1,727,650,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 242,581,062 | -390,104 | 14.0411 | 1,727,650,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 242,971,166 | 480,051 | 14.0637 | 1,727,650,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 242,491,115 | 950,276 | 14.0359 | 1,727,650,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 241,540,839 | -130,000 | 13.9809 | 1,727,650,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 241,670,839 | 454,000 | 13.9884 | 1,727,650,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 241,216,839 | 233,995 | 13.9621 | 1,727,650,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 240,982,844 | 5,050 | 13.9486 | 1,727,650,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 240,977,794 | -1,552,045 | 13.9483 | 1,727,650,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 242,529,839 | -984,953 | 14.0463 | 1,726,650,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 243,514,792 | -2,366,414 | 14.1033 | 1,726,650,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 245,881,206 | -588,748 | 14.2404 | 1,726,650,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 246,469,954 | -76,768 | 14.2745 | 1,726,650,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 246,546,722 | -285,922 | 14.2789 | 1,726,650,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 246,832,644 | -1,409,000 | 14.2955 | 1,726,650,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 248,241,644 | 487,246 | 14.3771 | 1,726,650,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 247,754,398 | -1,148,437 | 14.3488 | 1,726,650,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 248,902,835 | 817,000 | 14.4154 | 1,726,650,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 248,085,835 | -3,405,000 | 14.3680 | 1,726,650,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 251,490,835 | -3,316,283 | 14.5652 | 1,726,650,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 254,807,118 | -4,152,812 | 14.7573 | 1,726,650,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 258,959,930 | 0 | 14.9978 | 1,726,650,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 258,959,930 | 190,117 | 14.9978 | 1,726,650,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 258,769,813 | -631,000 | 14.9868 | 1,726,650,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 259,400,813 | -594,000 | 15.0234 | 1,726,650,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 259,994,813 | 262,000 | 15.0578 | 1,726,650,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 259,732,813 | 472,000 | 15.0426 | 1,726,650,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 259,260,813 | -131,000 | 15.0152 | 1,726,650,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 259,391,813 | -1,251,621 | 15.0228 | 1,726,650,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 260,643,434 | -828,000 | 15.0953 | 1,726,650,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 261,471,434 | -733,000 | 15.1433 | 1,726,650,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 262,204,434 | -564,000 | 15.1857 | 1,726,650,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 262,768,434 | -1,313,000 | 15.2184 | 1,726,650,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 264,081,434 | -1,874,000 | 15.2944 | 1,726,650,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 265,955,434 | -20,000 | 15.4030 | 1,726,650,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 265,975,434 | 1,180,000 | 15.4041 | 1,726,650,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 264,795,434 | -959,440 | 15.3358 | 1,726,650,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 265,754,874 | 79,000 | 15.3914 | 1,726,650,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 265,675,874 | 108,038 | 15.3868 | 1,726,650,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 265,567,836 | -108,301 | 15.3805 | 1,726,650,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 265,676,137 | 606,386 | 15.3868 | 1,726,650,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 265,069,751 | 274,646 | 15.3517 | 1,726,650,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 264,795,105 | 978,929 | 15.3358 | 1,726,650,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 263,816,176 | 834,102 | 15.2791 | 1,726,650,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 262,982,074 | 634,037 | 15.2308 | 1,726,650,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 262,348,037 | 387,934 | 15.1940 | 1,726,650,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 261,960,103 | -220,835 | 15.1716 | 1,726,650,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 262,180,938 | -99,000 | 15.1844 | 1,726,650,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 262,279,938 | 362,109 | 15.1901 | 1,726,650,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 261,917,829 | 615,348 | 15.1691 | 1,726,650,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 261,302,481 | 212,166 | 15.1335 | 1,726,650,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 261,090,315 | -917,643 | 15.1212 | 1,726,650,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 262,007,958 | 4,510,290 | 15.1744 | 1,726,650,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 257,497,668 | 1,609,739 | 14.9175 | 1,726,150,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 255,887,929 | 115,113 | 14.8242 | 1,726,150,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 255,772,816 | -3,400,209 | 14.8175 | 1,726,150,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 259,173,025 | -1,975,300 | 15.0145 | 1,726,150,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 261,148,325 | -1,323,081 | 15.1289 | 1,726,150,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 262,471,406 | 916,026 | 15.2056 | 1,726,150,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 261,555,380 | 4,216,076 | 15.1525 | 1,726,150,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 257,339,304 | -182,100 | 14.9083 | 1,726,150,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 257,521,404 | -1,456,667 | 14.9188 | 1,726,150,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 258,978,071 | -1,414,346 | 15.0032 | 1,726,150,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 260,392,417 | 45,000 | 15.0852 | 1,726,150,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 260,347,417 | -239,328 | 15.0825 | 1,726,150,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 260,586,745 | -342,915 | 15.0964 | 1,726,150,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 260,929,660 | -417,496 | 15.1163 | 1,726,150,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 261,347,156 | 763,306 | 15.1405 | 1,726,150,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 260,583,850 | 95,469 | 15.0962 | 1,726,150,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 260,488,381 | 686,558 | 15.0907 | 1,726,150,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 259,801,823 | -1,694,937 | 15.0509 | 1,726,150,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 261,496,760 | -876,798 | 15.1491 | 1,726,150,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 262,373,558 | 92,639 | 15.1999 | 1,726,150,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 262,280,919 | -2,067,398 | 15.2003 | 1,725,500,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 264,348,317 | -1,538,636 | 15.3201 | 1,725,500,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 265,886,953 | -143,019 | 15.4093 | 1,725,500,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 266,029,972 | 31,023 | 15.4176 | 1,725,500,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 265,998,949 | -388,000 | 15.4158 | 1,725,500,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 266,386,949 | 982,512 | 15.4382 | 1,725,500,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 265,404,437 | 593,510 | 15.3813 | 1,725,500,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 264,810,927 | 11,312,140 | 15.3469 | 1,725,500,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 253,498,787 | -5,713,333 | 14.6913 | 1,725,500,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 259,212,120 | 1,446,628 | 15.0224 | 1,725,500,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 257,765,492 | 412,000 | 14.9386 | 1,725,500,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 257,353,492 | -2,473,250 | 14.9147 | 1,725,500,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 259,826,742 | 1,375,468 | 15.0581 | 1,725,500,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 258,451,274 | -3,563,299 | 14.9783 | 1,725,500,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 262,014,573 | -780,090 | 15.1848 | 1,725,500,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 262,794,663 | 2,643,989 | 15.2301 | 1,725,500,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 260,150,674 | 2,653,974 | 15.0768 | 1,725,500,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 257,496,700 | 58,040 | 14.9230 | 1,725,500,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 257,438,660 | -1,955,000 | 14.9197 | 1,725,500,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 259,393,660 | 754,000 | 15.0330 | 1,725,500,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 258,639,660 | -1,511,550 | 14.9893 | 1,725,500,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 260,151,210 | -3,210,000 | 15.0769 | 1,725,500,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 263,361,210 | -2,070,000 | 15.2629 | 1,725,500,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 265,431,210 | 164,000 | 15.3829 | 1,725,500,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 265,267,210 | -481,508 | 15.3734 | 1,725,500,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 265,748,718 | -3,329,190 | 15.4013 | 1,725,500,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 269,077,908 | -335,865 | 15.5942 | 1,725,500,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 269,413,773 | -378,281 | 15.6137 | 1,725,500,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 269,792,054 | -521,173 | 15.6356 | 1,725,500,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 270,313,227 | -673,857 | 15.6658 | 1,725,500,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 270,987,084 | 1,590,022 | 15.7048 | 1,725,500,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 269,397,062 | 386,000 | 15.6127 | 1,725,500,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 269,011,062 | -163,750 | 15.5903 | 1,725,500,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 269,174,812 | -1,428,250 | 15.5998 | 1,725,500,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 270,603,062 | 709,212 | 15.6826 | 1,725,500,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 269,893,850 | -2,130,000 | 15.6415 | 1,725,500,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 272,023,850 | -1,346,975 | 15.7649 | 1,725,500,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 273,370,825 | -294,120 | 15.8430 | 1,725,500,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 273,664,945 | -84,000 | 15.8600 | 1,725,500,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 273,748,945 | 21,000 | 15.8649 | 1,725,500,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 273,727,945 | -1,129,000 | 15.8637 | 1,725,500,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 274,856,945 | 44,000 | 15.9291 | 1,725,500,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 274,812,945 | 729,000 | 15.9266 | 1,725,500,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 274,083,945 | -268,000 | 15.8843 | 1,725,500,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 274,351,945 | -2,416,000 | 15.8999 | 1,725,500,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 276,767,945 | 626,104 | 16.0399 | 1,725,500,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 276,141,841 | -779,000 | 16.0036 | 1,725,500,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 276,920,841 | -16,880 | 16.0487 | 1,725,500,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 276,937,721 | 1,249,374 | 16.0497 | 1,725,500,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 275,688,347 | 371,000 | 15.9773 | 1,725,500,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 275,317,347 | 1,555,000 | 15.9558 | 1,725,500,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 273,762,347 | 464,000 | 15.8657 | 1,725,500,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 273,298,347 | -850,000 | 15.8388 | 1,725,500,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 274,148,347 | 4,328,000 | 15.8881 | 1,725,500,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 269,820,347 | -1,964,040 | 15.6372 | 1,725,500,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 271,784,387 | -505,960 | 15.7511 | 1,725,500,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 272,290,347 | 313,000 | 15.7804 | 1,725,500,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 271,977,347 | -3,053,691 | 15.7622 | 1,725,500,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 275,031,038 | -1,607,400 | 15.9392 | 1,725,500,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 276,638,438 | 287,000 | 16.0324 | 1,725,500,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 276,351,438 | -134,087 | 16.0157 | 1,725,500,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 276,485,525 | -305,000 | 16.0235 | 1,725,500,000 | 2013-01-31 |
| 3190 | 2013-02-26 | 276,790,525 | 1,152,849 | 16.0412 | 1,725,500,000 | 2013-01-31 |
| 3191 | 2013-02-25 | 275,637,676 | 3,298,000 | 15.9744 | 1,725,500,000 | 2013-01-31 |
| 3192 | 2013-02-22 | 272,339,676 | 3,003,476 | 15.7832 | 1,725,500,000 | 2013-01-31 |
| 3193 | 2013-02-21 | 269,336,200 | 1,394,000 | 15.6092 | 1,725,500,000 | 2013-01-31 |
| 3194 | 2013-02-20 | 267,942,200 | 429,000 | 15.5284 | 1,725,500,000 | 2013-01-31 |
| 3195 | 2013-02-19 | 267,513,200 | 525,000 | 15.5035 | 1,725,500,000 | 2013-01-31 |
| 3196 | 2013-02-18 | 266,988,200 | 4,000 | 15.4731 | 1,725,500,000 | 2013-01-31 |
| 3197 | 2013-02-15 | 266,984,200 | 940,000 | 15.4729 | 1,725,500,000 | 2013-01-31 |
| 3198 | 2013-02-14 | 266,044,200 | 1,522,000 | 15.4184 | 1,725,500,000 | 2013-01-31 |
| 3199 | 2013-02-08 | 264,522,200 | 968,000 | 15.3302 | 1,725,500,000 | 2013-01-31 |
| 3200 | 2013-02-07 | 263,554,200 | 3,064,970 | 15.2741 | 1,725,500,000 | 2013-01-31 |
| 3201 | 2013-02-06 | 260,489,230 | 1,754,690 | 15.0964 | 1,725,500,000 | 2013-01-31 |
| 3202 | 2013-02-05 | 258,734,540 | -1,324,000 | 14.9948 | 1,725,500,000 | 2013-01-31 |
| 3203 | 2013-02-04 | 260,058,540 | 681,000 | 15.0715 | 1,725,500,000 | 2013-01-31 |
| 3204 | 2013-02-01 | 259,377,540 | -6,525,800 | 15.0320 | 1,725,500,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 265,903,340 | -825,200 | 15.4102 | 1,725,500,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 266,728,540 | -189,975 | 15.4580 | 1,725,500,000 | 2013-01-11 |
| 3207 | 2013-01-29 | 266,918,515 | 4,164,000 | 15.4691 | 1,725,500,000 | 2013-01-11 |
| 3208 | 2013-01-28 | 262,754,515 | -3,871,025 | 15.2277 | 1,725,500,000 | 2013-01-11 |
| 3209 | 2013-01-25 | 266,625,540 | 886,000 | 15.4521 | 1,725,500,000 | 2013-01-11 |
| 3210 | 2013-01-24 | 265,739,540 | -2,036,000 | 15.4007 | 1,725,500,000 | 2013-01-11 |
| 3211 | 2013-01-23 | 267,775,540 | -445,043 | 15.5187 | 1,725,500,000 | 2013-01-11 |
| 3212 | 2013-01-22 | 268,220,583 | -2,625,000 | 15.5445 | 1,725,500,000 | 2013-01-11 |
| 3213 | 2013-01-21 | 270,845,583 | -2,887,000 | 15.6966 | 1,725,500,000 | 2013-01-11 |
| 3214 | 2013-01-18 | 273,732,583 | 1,111,000 | 15.8640 | 1,725,500,000 | 2013-01-11 |
| 3215 | 2013-01-17 | 272,621,583 | -3,038,000 | 15.7996 | 1,725,500,000 | 2013-01-11 |
| 3216 | 2013-01-16 | 275,659,583 | -759,000 | 15.9756 | 1,725,500,000 | 2013-01-11 |
| 3217 | 2013-01-15 | 276,418,583 | -24,000 | 16.0196 | 1,725,500,000 | 2013-01-11 |
| 3218 | 2013-01-14 | 276,442,583 | -1,134,688 | 16.0210 | 1,725,500,000 | 2013-01-11 |
| 3219 | 2013-01-11 | 277,577,271 | 782,000 | 16.0868 | 1,725,500,000 | 2013-01-11 |
| 3220 | 2013-01-10 | 276,795,271 | 1,944,000 | 16.0461 | 1,725,000,000 | 2013-01-03 |
| 3221 | 2013-01-09 | 274,851,271 | 961,000 | 15.9334 | 1,725,000,000 | 2013-01-03 |
| 3222 | 2013-01-08 | 273,890,271 | -521,000 | 15.8777 | 1,725,000,000 | 2013-01-03 |
| 3223 | 2013-01-07 | 274,411,271 | 887,000 | 15.9079 | 1,725,000,000 | 2013-01-03 |
| 3224 | 2013-01-04 | 273,524,271 | -1,409,000 | 15.8565 | 1,725,000,000 | 2013-01-03 |
| 3225 | 2013-01-03 | 274,933,271 | -3,977,000 | 15.9382 | 1,725,000,000 | 2013-01-03 |
| 3226 | 2013-01-02 | 278,910,271 | -918,000 | 17.0067 | 1,640,000,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 279,828,271 | 0 | 17.0627 | 1,640,000,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 279,828,271 | 84,812,000 | 17.0627 | 1,640,000,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 195,016,271 | 4,735,000 | 11.8912 | 1,640,000,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 190,281,271 | 0 | 11.6025 | 1,640,000,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 190,281,271 | -173,000 | 11.6025 | 1,640,000,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 190,454,271 | -126,000 | 11.6131 | 1,640,000,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 190,580,271 | 1,563,630 | 11.6207 | 1,640,000,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 189,016,641 | 2,468,788 | 11.5254 | 1,640,000,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 186,547,853 | 548,000 | 11.3749 | 1,640,000,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 185,999,853 | 2,590,000 | 11.3415 | 1,640,000,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 183,409,853 | -1,337,330 | 11.1835 | 1,640,000,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 184,747,183 | -3,271,670 | 11.2651 | 1,640,000,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 188,018,853 | 644,000 | 11.4646 | 1,640,000,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 187,374,853 | 534,126 | 11.4253 | 1,640,000,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 186,840,727 | -1,322,726 | 11.3927 | 1,640,000,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 188,163,453 | 374,028 | 11.4734 | 1,640,000,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 187,789,425 | 102,000 | 11.4506 | 1,640,000,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 187,687,425 | 2,405,000 | 11.4444 | 1,640,000,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 185,282,425 | -3,397,000 | 11.2977 | 1,640,000,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 188,679,425 | 3,605,000 | 11.5048 | 1,640,000,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 185,074,425 | -6,145,000 | 11.2850 | 1,640,000,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 191,219,425 | -382,308 | 11.6597 | 1,640,000,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 191,601,733 | 5,627,277 | 11.6830 | 1,640,000,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 185,974,456 | 4,931,723 | 11.3399 | 1,640,000,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 181,042,733 | 354,000 | 11.0392 | 1,640,000,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 180,688,733 | -12,966,453 | 11.0176 | 1,640,000,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 193,655,186 | 17,005,889 | 11.8082 | 1,640,000,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 176,649,297 | -180,000 | 10.7713 | 1,640,000,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 176,829,297 | -472,252 | 10.7823 | 1,640,000,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 177,301,549 | -69,748 | 10.8111 | 1,640,000,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 177,371,297 | 170,360 | 10.8153 | 1,640,000,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 177,200,937 | 1,893,000 | 10.8049 | 1,640,000,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 175,307,937 | -195,000 | 10.6895 | 1,640,000,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 175,502,937 | -212,556 | 10.7014 | 1,640,000,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 175,715,493 | 70,000 | 10.7144 | 1,640,000,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 175,645,493 | -5,165,495 | 10.7101 | 1,640,000,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 180,810,988 | 683,374 | 11.0251 | 1,640,000,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 180,127,614 | 1,826,000 | 10.9834 | 1,640,000,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 178,301,614 | 3,899,905 | 10.8720 | 1,640,000,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 174,401,709 | 2,700,935 | 10.6343 | 1,640,000,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 171,700,774 | -33,454,000 | 10.4696 | 1,640,000,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 205,154,774 | 46,000 | 12.5094 | 1,640,000,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 205,108,774 | 2,283,000 | 12.5066 | 1,640,000,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 202,825,774 | 556,000 | 12.3674 | 1,640,000,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 202,269,774 | 303,000 | 12.3335 | 1,640,000,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 201,966,774 | -94,000 | 12.3150 | 1,640,000,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 202,060,774 | -281,295 | 12.3208 | 1,640,000,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 202,342,069 | 1,697,000 | 12.3379 | 1,640,000,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 200,645,069 | -1,580,000 | 12.2345 | 1,640,000,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 202,225,069 | -293,000 | 12.3308 | 1,640,000,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 202,518,069 | -66,000 | 12.3487 | 1,640,000,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 202,584,069 | 180,000 | 12.3527 | 1,640,000,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 202,404,069 | 38,000 | 12.3417 | 1,640,000,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 202,366,069 | 65,000 | 12.3394 | 1,640,000,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 202,301,069 | 86,000 | 12.3354 | 1,640,000,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 202,215,069 | 959,000 | 12.3302 | 1,640,000,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 201,256,069 | 571,000 | 12.2717 | 1,640,000,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 200,685,069 | 287,121 | 12.2369 | 1,640,000,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 200,397,948 | 6,957,000 | 12.2194 | 1,640,000,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 193,440,948 | -842,165 | 11.7952 | 1,640,000,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 194,283,113 | -6,371,835 | 11.8465 | 1,640,000,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 200,654,948 | 53,000 | 12.2351 | 1,640,000,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 200,601,948 | -65,000 | 12.2318 | 1,640,000,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 200,666,948 | 18,000 | 12.2358 | 1,640,000,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 200,648,948 | -28,420 | 12.2347 | 1,640,000,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 200,677,368 | 38,000 | 12.2364 | 1,640,000,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 200,639,368 | 151,000 | 12.2341 | 1,640,000,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 200,488,368 | -392,000 | 12.2249 | 1,640,000,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 200,880,368 | 198,000 | 12.2488 | 1,640,000,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 200,682,368 | -32,000 | 12.2367 | 1,640,000,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 200,714,368 | -1,360,000 | 12.2387 | 1,640,000,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 202,074,368 | -682,000 | 12.3216 | 1,640,000,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 202,756,368 | -290,000 | 12.3632 | 1,640,000,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 203,046,368 | -1,006,000 | 12.3809 | 1,640,000,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 204,052,368 | -2,456,000 | 12.4422 | 1,640,000,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 206,508,368 | -882,000 | 12.5920 | 1,640,000,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 207,390,368 | -335,000 | 12.6458 | 1,640,000,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 207,725,368 | -201,000 | 12.6662 | 1,640,000,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 207,926,368 | -869,000 | 12.6784 | 1,640,000,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 208,795,368 | -21,000 | 12.7314 | 1,640,000,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 208,816,368 | 2,782,000 | 12.7327 | 1,640,000,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 206,034,368 | -141,000 | 12.5631 | 1,640,000,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 206,175,368 | -249,000 | 12.5717 | 1,640,000,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 206,424,368 | -153,000 | 12.5869 | 1,640,000,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 206,577,368 | -337,000 | 12.5962 | 1,640,000,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 206,914,368 | -1,144,995 | 12.6167 | 1,640,000,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 208,059,363 | -279,000 | 12.6865 | 1,640,000,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 208,338,363 | -94,000 | 12.7036 | 1,640,000,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 208,432,363 | -692,000 | 12.7093 | 1,640,000,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 209,124,363 | -40,000 | 12.7515 | 1,640,000,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 209,164,363 | -235,000 | 12.7539 | 1,640,000,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 209,399,363 | -756,000 | 12.7683 | 1,640,000,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 210,155,363 | -45,000 | 12.8144 | 1,640,000,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 210,200,363 | -306,000 | 12.8171 | 1,640,000,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 210,506,363 | 116,000 | 12.8358 | 1,640,000,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 210,390,363 | -108,000 | 12.8287 | 1,640,000,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 210,498,363 | -762,000 | 12.8353 | 1,640,000,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 211,260,363 | 755,000 | 12.8817 | 1,640,000,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 210,505,363 | -28,000 | 12.8357 | 1,640,000,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 210,533,363 | -875,000 | 12.8374 | 1,640,000,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 211,408,363 | 545,000 | 12.8908 | 1,640,000,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 210,863,363 | 33,000 | 12.8575 | 1,640,000,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 210,830,363 | -60,000 | 12.8555 | 1,640,000,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 210,890,363 | -24,000 | 12.8592 | 1,640,000,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 210,914,363 | -113,000 | 12.8606 | 1,640,000,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 211,027,363 | -1,086,000 | 12.8675 | 1,640,000,000 | 2012-06-30 |
| 3333 | 2012-07-27 | 212,113,363 | 37,000 | 12.9337 | 1,640,000,000 | 2012-06-30 |
| 3334 | 2012-07-26 | 212,076,363 | 108,000 | 12.9315 | 1,640,000,000 | 2012-06-30 |
| 3335 | 2012-07-25 | 211,968,363 | 780,000 | 12.9249 | 1,640,000,000 | 2012-06-30 |
| 3336 | 2012-07-24 | 211,188,363 | -603,000 | 12.8773 | 1,640,000,000 | 2012-06-30 |
| 3337 | 2012-07-23 | 211,791,363 | -149,000 | 12.9141 | 1,640,000,000 | 2012-06-30 |
| 3338 | 2012-07-20 | 211,940,363 | -10,000 | 12.9232 | 1,640,000,000 | 2012-06-30 |
| 3339 | 2012-07-19 | 211,950,363 | -955,000 | 12.9238 | 1,640,000,000 | 2012-06-30 |
| 3340 | 2012-07-18 | 212,905,363 | -159,000 | 12.9820 | 1,640,000,000 | 2012-06-30 |
| 3341 | 2012-07-17 | 213,064,363 | -171,000 | 12.9917 | 1,640,000,000 | 2012-06-30 |
| 3342 | 2012-07-16 | 213,235,363 | -21,000 | 13.0022 | 1,640,000,000 | 2012-06-30 |
| 3343 | 2012-07-13 | 213,256,363 | -53,000 | 13.0034 | 1,640,000,000 | 2012-06-30 |
| 3344 | 2012-07-12 | 213,309,363 | -172,000 | 13.0067 | 1,640,000,000 | 2012-06-30 |
| 3345 | 2012-07-11 | 213,481,363 | -353,000 | 13.0172 | 1,640,000,000 | 2012-06-30 |
| 3346 | 2012-07-10 | 213,834,363 | -1,980,000 | 13.0387 | 1,640,000,000 | 2012-06-30 |
| 3347 | 2012-07-09 | 215,814,363 | 2,000,000 | 13.1594 | 1,640,000,000 | 2012-06-30 |
| 3348 | 2012-07-06 | 213,814,363 | -709,000 | 13.0375 | 1,640,000,000 | 2012-06-30 |
| 3349 | 2012-07-05 | 214,523,363 | 823,000 | 13.0807 | 1,640,000,000 | 2012-06-30 |
| 3350 | 2012-07-04 | 213,700,363 | 1,400,000 | 13.0305 | 1,640,000,000 | 2012-06-30 |
| 3351 | 2012-07-03 | 212,300,363 | -59,125 | 12.9451 | 1,640,000,000 | 2012-06-30 |
| 3352 | 2012-06-29 | 212,359,488 | -913,000 | 12.9487 | 1,640,000,000 | 2012-05-31 |
| 3353 | 2012-06-28 | 213,272,488 | 3,182,441 | 13.0044 | 1,640,000,000 | 2012-05-31 |
| 3354 | 2012-06-27 | 210,090,047 | 1,045,000 | 12.8104 | 1,640,000,000 | 2012-05-31 |
| 3355 | 2012-06-26 | 209,045,047 | 925,000 | 12.7466 | 1,640,000,000 | 2012-05-31 |
| 3356 | 2012-06-25 | 208,120,047 | 3,404,000 | 12.6902 | 1,640,000,000 | 2012-05-31 |
| 3357 | 2012-06-22 | 204,716,047 | 692,750 | 12.4827 | 1,640,000,000 | 2012-05-31 |
| 3358 | 2012-06-21 | 204,023,297 | 679,000 | 12.4404 | 1,640,000,000 | 2012-05-31 |
| 3359 | 2012-06-20 | 203,344,297 | 5,110,644 | 12.3990 | 1,640,000,000 | 2012-05-31 |
| 3360 | 2012-06-19 | 198,233,653 | -639,000 | 12.0874 | 1,640,000,000 | 2012-05-31 |
| 3361 | 2012-06-18 | 198,872,653 | 830,040 | 12.1264 | 1,640,000,000 | 2012-05-31 |
| 3362 | 2012-06-15 | 198,042,613 | 408,000 | 12.0758 | 1,640,000,000 | 2012-05-31 |
| 3363 | 2012-06-14 | 197,634,613 | 281,000 | 12.0509 | 1,640,000,000 | 2012-05-31 |
| 3364 | 2012-06-13 | 197,353,613 | 80,000 | 12.0338 | 1,640,000,000 | 2012-05-31 |
| 3365 | 2012-06-12 | 197,273,613 | 308,000 | 12.0289 | 1,640,000,000 | 2012-05-31 |
| 3366 | 2012-06-11 | 196,965,613 | -3,345,000 | 12.0101 | 1,640,000,000 | 2012-05-31 |
| 3367 | 2012-06-08 | 200,310,613 | 2,630,000 | 12.2141 | 1,640,000,000 | 2012-05-31 |
| 3368 | 2012-06-07 | 197,680,613 | 708,000 | 12.0537 | 1,640,000,000 | 2012-05-31 |
| 3369 | 2012-06-06 | 196,972,613 | 44,245 | 12.0105 | 1,640,000,000 | 2012-05-31 |
| 3370 | 2012-06-05 | 196,928,368 | 27,670 | 12.0078 | 1,640,000,000 | 2012-05-31 |
| 3371 | 2012-06-04 | 196,900,698 | 3,364,330 | 12.0061 | 1,640,000,000 | 2012-05-31 |
| 3372 | 2012-06-01 | 193,536,368 | 74,000 | 11.8010 | 1,640,000,000 | 2012-05-31 |
| 3373 | 2012-05-31 | 193,462,368 | -3,105,000 | 11.7965 | 1,640,000,000 | 2012-05-31 |
| 3374 | 2012-05-30 | 196,567,368 | -3,783,000 | 11.9858 | 1,640,000,000 | 2012-04-30 |
| 3375 | 2012-05-29 | 200,350,368 | 4,642,000 | 12.2165 | 1,640,000,000 | 2012-04-30 |
| 3376 | 2012-05-28 | 195,708,368 | 68,000 | 11.9334 | 1,640,000,000 | 2012-04-30 |
| 3377 | 2012-05-25 | 195,640,368 | 237,000 | 11.9293 | 1,640,000,000 | 2012-04-30 |
| 3378 | 2012-05-24 | 195,403,368 | 643,000 | 11.9148 | 1,640,000,000 | 2012-04-30 |
| 3379 | 2012-05-23 | 194,760,368 | -3,741,000 | 11.8756 | 1,640,000,000 | 2012-04-30 |
| 3380 | 2012-05-22 | 198,501,368 | 4,422,000 | 12.1037 | 1,640,000,000 | 2012-04-30 |
| 3381 | 2012-05-21 | 194,079,368 | 642,000 | 11.8341 | 1,640,000,000 | 2012-04-30 |
| 3382 | 2012-05-18 | 193,437,368 | 135,142 | 11.7950 | 1,640,000,000 | 2012-04-30 |
| 3383 | 2012-05-17 | 193,302,226 | 152,000 | 11.7867 | 1,640,000,000 | 2012-04-30 |
| 3384 | 2012-05-16 | 193,150,226 | 343,000 | 11.7775 | 1,640,000,000 | 2012-04-30 |
| 3385 | 2012-05-15 | 192,807,226 | 1,104,000 | 11.7565 | 1,640,000,000 | 2012-04-30 |
| 3386 | 2012-05-14 | 191,703,226 | 115,000 | 11.6892 | 1,640,000,000 | 2012-04-30 |
| 3387 | 2012-05-11 | 191,588,226 | -866,000 | 11.6822 | 1,640,000,000 | 2012-04-30 |
| 3388 | 2012-05-10 | 192,454,226 | -799,000 | 11.7350 | 1,640,000,000 | 2012-04-30 |
| 3389 | 2012-05-09 | 193,253,226 | 106,000 | 11.7837 | 1,640,000,000 | 2012-04-30 |
| 3390 | 2012-05-08 | 193,147,226 | -1,063,990 | 11.7773 | 1,640,000,000 | 2012-04-30 |
| 3391 | 2012-05-07 | 194,211,216 | -1,149,788 | 11.8421 | 1,640,000,000 | 2012-04-30 |
| 3392 | 2012-05-04 | 195,361,004 | -22,519 | 11.9123 | 1,640,000,000 | 2012-04-30 |
| 3393 | 2012-05-03 | 195,383,523 | -254,958 | 11.9136 | 1,640,000,000 | 2012-04-30 |
| 3394 | 2012-05-02 | 195,638,481 | -2,001,853 | 11.9292 | 1,640,000,000 | 2012-04-30 |
| 3395 | 2012-04-30 | 197,640,334 | 901,631 | 12.0512 | 1,640,000,000 | 2012-04-30 |
| 3396 | 2012-04-27 | 196,738,703 | -234,000 | 11.9963 | 1,640,000,000 | 2012-03-31 |
| 3397 | 2012-04-26 | 196,972,703 | 2,771,000 | 12.0105 | 1,640,000,000 | 2012-03-31 |
| 3398 | 2012-04-25 | 194,201,703 | 382,616 | 11.8416 | 1,640,000,000 | 2012-03-31 |
| 3399 | 2012-04-24 | 193,819,087 | 206,000 | 11.8182 | 1,640,000,000 | 2012-03-31 |
| 3400 | 2012-04-23 | 193,613,087 | -162,000 | 11.8057 | 1,640,000,000 | 2012-03-31 |
| 3401 | 2012-04-20 | 193,775,087 | 510,397 | 11.8156 | 1,640,000,000 | 2012-03-31 |
| 3402 | 2012-04-19 | 193,264,690 | 1,606,456 | 11.7844 | 1,640,000,000 | 2012-03-31 |
| 3403 | 2012-04-18 | 191,658,234 | -530,456 | 11.6865 | 1,640,000,000 | 2012-03-31 |
| 3404 | 2012-04-17 | 192,188,690 | 280,000 | 11.7188 | 1,640,000,000 | 2012-03-31 |
| 3405 | 2012-04-16 | 191,908,690 | -234,000 | 11.7017 | 1,640,000,000 | 2012-03-31 |
| 3406 | 2012-04-13 | 192,142,690 | 327,000 | 11.7160 | 1,640,000,000 | 2012-03-31 |
| 3407 | 2012-04-12 | 191,815,690 | 53,000 | 11.6961 | 1,640,000,000 | 2012-03-31 |
| 3408 | 2012-04-11 | 191,762,690 | 195,000 | 11.6928 | 1,640,000,000 | 2012-03-31 |
| 3409 | 2012-04-10 | 191,567,690 | -59,000 | 11.6810 | 1,640,000,000 | 2012-03-31 |
| 3410 | 2012-04-05 | 191,626,690 | -357,000 | 11.6846 | 1,640,000,000 | 2012-03-31 |
| 3411 | 2012-04-03 | 191,983,690 | 194,000 | 11.7063 | 1,640,000,000 | 2012-03-31 |
| 3412 | 2012-04-02 | 191,789,690 | 447,000 | 11.6945 | 1,640,000,000 | 2012-03-31 |
| 3413 | 2012-03-30 | 191,342,690 | 239,000 | 11.6672 | 1,640,000,000 | 2012-02-29 |
| 3414 | 2012-03-29 | 191,103,690 | -40,000 | 11.6527 | 1,640,000,000 | 2012-02-29 |
| 3415 | 2012-03-28 | 191,143,690 | 133,000 | 11.6551 | 1,640,000,000 | 2012-02-29 |
| 3416 | 2012-03-27 | 191,010,690 | -959,000 | 11.6470 | 1,640,000,000 | 2012-02-29 |
| 3417 | 2012-03-26 | 191,969,690 | -1,404,000 | 11.7055 | 1,640,000,000 | 2012-02-29 |
| 3418 | 2012-03-23 | 193,373,690 | 27,000 | 11.7911 | 1,640,000,000 | 2012-02-29 |
| 3419 | 2012-03-22 | 193,346,690 | 372,000 | 11.7894 | 1,640,000,000 | 2012-02-29 |
| 3420 | 2012-03-21 | 192,974,690 | 271,000 | 11.7667 | 1,640,000,000 | 2012-02-29 |
| 3421 | 2012-03-20 | 192,703,690 | 251,000 | 11.7502 | 1,640,000,000 | 2012-02-29 |
| 3422 | 2012-03-19 | 192,452,690 | -562,000 | 11.7349 | 1,640,000,000 | 2012-02-29 |
| 3423 | 2012-03-16 | 193,014,690 | 260,000 | 11.7692 | 1,640,000,000 | 2012-02-29 |
| 3424 | 2012-03-15 | 192,754,690 | 81,648 | 11.7533 | 1,640,000,000 | 2012-02-29 |
| 3425 | 2012-03-14 | 192,673,042 | 422,000 | 11.7484 | 1,640,000,000 | 2012-02-29 |
| 3426 | 2012-03-13 | 192,251,042 | 132,000 | 11.7226 | 1,640,000,000 | 2012-02-29 |
| 3427 | 2012-03-12 | 192,119,042 | 318,000 | 11.7146 | 1,640,000,000 | 2012-02-29 |
| 3428 | 2012-03-09 | 191,801,042 | 750,000 | 11.6952 | 1,640,000,000 | 2012-02-29 |
| 3429 | 2012-03-08 | 191,051,042 | -479,000 | 11.6495 | 1,640,000,000 | 2012-02-29 |
| 3430 | 2012-03-07 | 191,530,042 | -733,000 | 11.6787 | 1,640,000,000 | 2012-02-29 |
| 3431 | 2012-03-06 | 192,263,042 | 183,000 | 11.7234 | 1,640,000,000 | 2012-02-29 |
| 3432 | 2012-03-05 | 192,080,042 | 1,186,000 | 11.7122 | 1,640,000,000 | 2012-02-29 |
| 3433 | 2012-03-02 | 190,894,042 | 3,552,077 | 11.6399 | 1,640,000,000 | 2012-02-29 |
| 3434 | 2012-03-01 | 187,341,965 | -3,913,077 | 11.4233 | 1,640,000,000 | 2012-02-29 |
| 3435 | 2012-02-29 | 191,255,042 | -92,000 | 11.6619 | 1,640,000,000 | 2012-02-29 |
| 3436 | 2012-02-28 | 191,347,042 | -1,289,329 | 11.6675 | 1,640,000,000 | 2012-01-31 |
| 3437 | 2012-02-27 | 192,636,371 | -1,421,954 | 11.7461 | 1,640,000,000 | 2012-01-31 |
| 3438 | 2012-02-24 | 194,058,325 | 832,000 | 11.8328 | 1,640,000,000 | 2012-01-31 |
| 3439 | 2012-02-23 | 193,226,325 | 247,000 | 11.7821 | 1,640,000,000 | 2012-01-31 |
| 3440 | 2012-02-22 | 192,979,325 | 174,000 | 11.7670 | 1,640,000,000 | 2012-01-31 |
| 3441 | 2012-02-21 | 192,805,325 | 67,000 | 11.7564 | 1,640,000,000 | 2012-01-31 |
| 3442 | 2012-02-20 | 192,738,325 | 209,000 | 11.7523 | 1,640,000,000 | 2012-01-31 |
| 3443 | 2012-02-17 | 192,529,325 | -17,000 | 11.7396 | 1,640,000,000 | 2012-01-31 |
| 3444 | 2012-02-16 | 192,546,325 | -243,000 | 11.7406 | 1,640,000,000 | 2012-01-31 |
| 3445 | 2012-02-15 | 192,789,325 | -89,000 | 11.7554 | 1,640,000,000 | 2012-01-31 |
| 3446 | 2012-02-14 | 192,878,325 | -1,295,000 | 11.7609 | 1,640,000,000 | 2012-01-31 |
| 3447 | 2012-02-13 | 194,173,325 | 2,505,979 | 11.8398 | 1,640,000,000 | 2012-01-31 |
| 3448 | 2012-02-10 | 191,667,346 | 2,515,919 | 11.6870 | 1,640,000,000 | 2012-01-31 |
| 3449 | 2012-02-09 | 189,151,427 | -1,344,535 | 11.5336 | 1,640,000,000 | 2012-01-31 |
| 3450 | 2012-02-08 | 190,495,962 | -4,264,722 | 11.6156 | 1,640,000,000 | 2012-01-31 |
| 3451 | 2012-02-07 | 194,760,684 | -352,000 | 11.8757 | 1,640,000,000 | 2012-01-31 |
| 3452 | 2012-02-06 | 195,112,684 | -9,461,000 | 11.8971 | 1,640,000,000 | 2012-01-31 |
| 3453 | 2012-02-03 | 204,573,684 | -323,000 | 12.4740 | 1,640,000,000 | 2012-01-31 |
| 3454 | 2012-02-02 | 204,896,684 | -670,000 | 12.4937 | 1,640,000,000 | 2012-01-31 |
| 3455 | 2012-02-01 | 205,566,684 | -46,231 | 12.5346 | 1,640,000,000 | 2012-01-31 |
| 3456 | 2012-01-31 | 205,612,915 | -277,769 | 12.5374 | 1,640,000,000 | 2012-01-31 |
| 3457 | 2012-01-30 | 205,890,684 | 4,000 | 12.5543 | 1,640,000,000 | 2011-12-31 |
| 3458 | 2012-01-27 | 205,886,684 | -175,000 | 12.5541 | 1,640,000,000 | 2011-12-31 |
| 3459 | 2012-01-26 | 206,061,684 | -202,000 | 12.5647 | 1,640,000,000 | 2011-12-31 |
| 3460 | 2012-01-20 | 206,263,684 | -617,000 | 12.5771 | 1,640,000,000 | 2011-12-31 |
| 3461 | 2012-01-19 | 206,880,684 | -988,000 | 12.6147 | 1,640,000,000 | 2011-12-31 |
| 3462 | 2012-01-18 | 207,868,684 | -10,000 | 12.6749 | 1,640,000,000 | 2011-12-31 |
| 3463 | 2012-01-17 | 207,878,684 | -20,000 | 12.6755 | 1,640,000,000 | 2011-12-31 |
| 3464 | 2012-01-16 | 207,898,684 | -448,000 | 12.6767 | 1,640,000,000 | 2011-12-31 |
| 3465 | 2012-01-13 | 208,346,684 | 317,000 | 12.7041 | 1,640,000,000 | 2011-12-31 |
| 3466 | 2012-01-12 | 208,029,684 | 248,000 | 12.6847 | 1,640,000,000 | 2011-12-31 |
| 3467 | 2012-01-11 | 207,781,684 | -470,000 | 12.6696 | 1,640,000,000 | 2011-12-31 |
| 3468 | 2012-01-10 | 208,251,684 | -49,000 | 12.6983 | 1,640,000,000 | 2011-12-31 |
| 3469 | 2012-01-09 | 208,300,684 | -191,000 | 12.7013 | 1,640,000,000 | 2011-12-31 |
| 3470 | 2012-01-06 | 208,491,684 | -414,000 | 12.7129 | 1,640,000,000 | 2011-12-31 |
| 3471 | 2012-01-05 | 208,905,684 | -2,000 | 12.7382 | 1,640,000,000 | 2011-12-31 |
| 3472 | 2012-01-04 | 208,907,684 | -1,091,000 | 12.7383 | 1,640,000,000 | 2011-12-31 |
| 3473 | 2012-01-03 | 209,998,684 | -702,000 | 12.8048 | 1,640,000,000 | 2011-12-31 |
| 3474 | 2011-12-30 | 210,700,684 | -375,000 | 12.8476 | 1,640,000,000 | 2011-11-30 |
| 3475 | 2011-12-29 | 211,075,684 | -327,000 | 12.8705 | 1,640,000,000 | 2011-11-30 |
| 3476 | 2011-12-28 | 211,402,684 | 33,113 | 12.8904 | 1,640,000,000 | 2011-11-30 |
| 3477 | 2011-12-23 | 211,369,571 | 170,000 | 12.8884 | 1,640,000,000 | 2011-11-30 |
| 3478 | 2011-12-22 | 211,199,571 | 127,000 | 12.8780 | 1,640,000,000 | 2011-11-30 |
| 3479 | 2011-12-21 | 211,072,571 | 44,000 | 12.8703 | 1,640,000,000 | 2011-11-30 |
| 3480 | 2011-12-20 | 211,028,571 | -151,000 | 12.8676 | 1,640,000,000 | 2011-11-30 |
| 3481 | 2011-12-19 | 211,179,571 | 1,049,000 | 12.8768 | 1,640,000,000 | 2011-11-30 |
| 3482 | 2011-12-16 | 210,130,571 | 156,673 | 12.8128 | 1,640,000,000 | 2011-11-30 |
| 3483 | 2011-12-15 | 209,973,898 | -334,160 | 12.8033 | 1,640,000,000 | 2011-11-30 |
| 3484 | 2011-12-14 | 210,308,058 | -102,000 | 12.8237 | 1,640,000,000 | 2011-11-30 |
| 3485 | 2011-12-13 | 210,410,058 | -694,000 | 12.8299 | 1,640,000,000 | 2011-11-30 |
| 3486 | 2011-12-12 | 211,104,058 | -704,000 | 12.8722 | 1,640,000,000 | 2011-11-30 |
| 3487 | 2011-12-09 | 211,808,058 | 4,658,000 | 12.9151 | 1,640,000,000 | 2011-11-30 |
| 3488 | 2011-12-08 | 207,150,058 | -628,000 | 12.6311 | 1,640,000,000 | 2011-11-30 |
| 3489 | 2011-12-07 | 207,778,058 | -71,000 | 12.6694 | 1,640,000,000 | 2011-11-30 |
| 3490 | 2011-12-06 | 207,849,058 | -115,000 | 12.6737 | 1,640,000,000 | 2011-11-30 |
| 3491 | 2011-12-05 | 207,964,058 | -3,003,000 | 12.6807 | 1,640,000,000 | 2011-11-30 |
| 3492 | 2011-12-02 | 210,967,058 | -5,158,000 | 12.8638 | 1,640,000,000 | 2011-11-30 |
| 3493 | 2011-12-01 | 216,125,058 | -701,000 | 13.1784 | 1,640,000,000 | 2011-11-30 |
| 3494 | 2011-11-30 | 216,826,058 | -354,000 | 13.2211 | 1,640,000,000 | 2011-11-30 |
| 3495 | 2011-11-29 | 217,180,058 | 30,000 | 13.2427 | 1,640,000,000 | 2011-10-31 |
| 3496 | 2011-11-28 | 217,150,058 | -342,000 | 13.2409 | 1,640,000,000 | 2011-10-31 |
| 3497 | 2011-11-25 | 217,492,058 | 314,000 | 13.2617 | 1,640,000,000 | 2011-10-31 |
| 3498 | 2011-11-24 | 217,178,058 | -983,000 | 13.2426 | 1,640,000,000 | 2011-10-31 |
| 3499 | 2011-11-23 | 218,161,058 | -178,000 | 13.3025 | 1,640,000,000 | 2011-10-31 |
| 3500 | 2011-11-22 | 218,339,058 | 69,000 | 13.3134 | 1,640,000,000 | 2011-10-31 |
| 3501 | 2011-11-21 | 218,270,058 | -175,000 | 13.3091 | 1,640,000,000 | 2011-10-31 |
| 3502 | 2011-11-18 | 218,445,058 | -10,000 | 13.3198 | 1,640,000,000 | 2011-10-31 |
| 3503 | 2011-11-17 | 218,455,058 | -202,000 | 13.3204 | 1,640,000,000 | 2011-10-31 |
| 3504 | 2011-11-16 | 218,657,058 | -707,715 | 13.3327 | 1,640,000,000 | 2011-10-31 |
| 3505 | 2011-11-15 | 219,364,773 | 265,000 | 13.3759 | 1,640,000,000 | 2011-10-31 |
| 3506 | 2011-11-14 | 219,099,773 | 601,000 | 13.3597 | 1,640,000,000 | 2011-10-31 |
| 3507 | 2011-11-11 | 218,498,773 | 753,000 | 13.3231 | 1,640,000,000 | 2011-10-31 |
| 3508 | 2011-11-10 | 217,745,773 | -290,000 | 13.2772 | 1,640,000,000 | 2011-10-31 |
| 3509 | 2011-11-09 | 218,035,773 | 699,000 | 13.2949 | 1,640,000,000 | 2011-10-31 |
| 3510 | 2011-11-08 | 217,336,773 | 988,000 | 13.2522 | 1,640,000,000 | 2011-10-31 |
| 3511 | 2011-11-07 | 216,348,773 | 812,000 | 13.1920 | 1,640,000,000 | 2011-10-31 |
| 3512 | 2011-11-04 | 215,536,773 | 432,000 | 13.1425 | 1,640,000,000 | 2011-10-31 |
| 3513 | 2011-11-03 | 215,104,773 | 2,631,000 | 13.1161 | 1,640,000,000 | 2011-10-31 |
| 3514 | 2011-11-02 | 212,473,773 | 1,403,000 | 12.9557 | 1,640,000,000 | 2011-10-31 |
| 3515 | 2011-11-01 | 211,070,773 | 5,005,000 | 12.8702 | 1,640,000,000 | 2011-10-31 |
| 3516 | 2011-10-31 | 206,065,773 | 4,053,000 | 12.5650 | 1,640,000,000 | 2011-10-31 |
| 3517 | 2011-10-28 | 202,012,773 | 800,000 | 12.3179 | 1,640,000,000 | 2011-09-30 |
| 3518 | 2011-10-27 | 201,212,773 | -1,048,000 | 12.2691 | 1,640,000,000 | 2011-09-30 |
| 3519 | 2011-10-26 | 202,260,773 | -3,763,000 | 12.3330 | 1,640,000,000 | 2011-09-30 |
| 3520 | 2011-10-25 | 206,023,773 | -55,000 | 12.5624 | 1,640,000,000 | 2011-09-30 |
| 3521 | 2011-10-24 | 206,078,773 | -380,000 | 12.5658 | 1,640,000,000 | 2011-09-30 |
| 3522 | 2011-10-21 | 206,458,773 | -1,878,000 | 12.5889 | 1,640,000,000 | 2011-09-30 |
| 3523 | 2011-10-20 | 208,336,773 | -402,000 | 12.7035 | 1,640,000,000 | 2011-09-30 |
| 3524 | 2011-10-19 | 208,738,773 | -3,228,000 | 12.7280 | 1,640,000,000 | 2011-09-30 |
| 3525 | 2011-10-18 | 211,966,773 | -879,000 | 12.9248 | 1,640,000,000 | 2011-09-30 |
| 3526 | 2011-10-17 | 212,845,773 | -1,341,000 | 12.9784 | 1,640,000,000 | 2011-09-30 |
| 3527 | 2011-10-14 | 214,186,773 | -1,617,000 | 13.0602 | 1,640,000,000 | 2011-09-30 |
| 3528 | 2011-10-13 | 215,803,773 | -83,000 | 13.1588 | 1,640,000,000 | 2011-09-30 |
| 3529 | 2011-10-12 | 215,886,773 | 17,000 | 13.1638 | 1,640,000,000 | 2011-09-30 |
| 3530 | 2011-10-11 | 215,869,773 | -2,003,000 | 13.1628 | 1,640,000,000 | 2011-09-30 |
| 3531 | 2011-10-10 | 217,872,773 | -1,735,000 | 13.2849 | 1,640,000,000 | 2011-09-30 |
| 3532 | 2011-10-07 | 219,607,773 | -892,000 | 13.3907 | 1,640,000,000 | 2011-09-30 |
| 3533 | 2011-10-06 | 220,499,773 | -1,283,000 | 13.4451 | 1,640,000,000 | 2011-09-30 |
| 3534 | 2011-10-04 | 221,782,773 | -1,634,884 | 13.5233 | 1,640,000,000 | 2011-09-30 |
| 3535 | 2011-10-03 | 223,417,657 | -262,000 | 13.6230 | 1,640,000,000 | 2011-09-30 |
| 3536 | 2011-09-30 | 223,679,657 | 365,000 | 13.6390 | 1,640,000,000 | 2011-09-30 |
| 3537 | 2011-09-29 | 223,314,657 | 0 | 13.6167 | 1,640,000,000 | 2011-08-31 |
| 3538 | 2011-09-28 | 223,314,657 | 196,500 | 13.6167 | 1,640,000,000 | 2011-08-31 |
| 3539 | 2011-09-27 | 223,118,157 | -673,000 | 13.6048 | 1,640,000,000 | 2011-08-31 |
| 3540 | 2011-09-26 | 223,791,157 | -1,390,000 | 13.6458 | 1,640,000,000 | 2011-08-31 |
| 3541 | 2011-09-23 | 225,181,157 | -501,000 | 13.7306 | 1,640,000,000 | 2011-08-31 |
| 3542 | 2011-09-22 | 225,682,157 | -195,000 | 13.7611 | 1,640,000,000 | 2011-08-31 |
| 3543 | 2011-09-21 | 225,877,157 | 285,000 | 13.7730 | 1,640,000,000 | 2011-08-31 |
| 3544 | 2011-09-20 | 225,592,157 | 196,686 | 13.7556 | 1,640,000,000 | 2011-08-31 |
| 3545 | 2011-09-19 | 225,395,471 | 446,000 | 13.7436 | 1,640,000,000 | 2011-08-31 |
| 3546 | 2011-09-16 | 224,949,471 | 176,000 | 13.7164 | 1,640,000,000 | 2011-08-31 |
| 3547 | 2011-09-15 | 224,773,471 | 484,000 | 13.7057 | 1,640,000,000 | 2011-08-31 |
| 3548 | 2011-09-14 | 224,289,471 | 33,000 | 13.6762 | 1,640,000,000 | 2011-08-31 |
| 3549 | 2011-09-12 | 224,256,471 | -1,325,000 | 13.6742 | 1,640,000,000 | 2011-08-31 |
| 3550 | 2011-09-09 | 225,581,471 | 62,000 | 13.7550 | 1,640,000,000 | 2011-08-31 |
| 3551 | 2011-09-08 | 225,519,471 | -308,000 | 13.7512 | 1,640,000,000 | 2011-08-31 |
| 3552 | 2011-09-07 | 225,827,471 | 68,000 | 13.7700 | 1,640,000,000 | 2011-08-31 |
| 3553 | 2011-09-06 | 225,759,471 | -289,000 | 13.7658 | 1,640,000,000 | 2011-08-31 |
| 3554 | 2011-09-05 | 226,048,471 | -175,000 | 13.7834 | 1,640,000,000 | 2011-08-31 |
| 3555 | 2011-09-02 | 226,223,471 | 538,000 | 13.7941 | 1,640,000,000 | 2011-08-31 |
| 3556 | 2011-09-01 | 225,685,471 | -207,000 | 13.7613 | 1,640,000,000 | 2011-08-31 |
| 3557 | 2011-08-31 | 225,892,471 | -119,000 | 13.7739 | 1,640,000,000 | 2011-08-31 |
| 3558 | 2011-08-30 | 226,011,471 | -109,000 | 13.7812 | 1,640,000,000 | 2011-07-31 |
| 3559 | 2011-08-29 | 226,120,471 | 277,000 | 13.7878 | 1,640,000,000 | 2011-07-31 |
| 3560 | 2011-08-26 | 225,843,471 | -7,000 | 13.7709 | 1,640,000,000 | 2011-07-31 |
| 3561 | 2011-08-25 | 225,850,471 | 252,000 | 13.7714 | 1,640,000,000 | 2011-07-31 |
| 3562 | 2011-08-24 | 225,598,471 | 233,000 | 13.7560 | 1,640,000,000 | 2011-07-31 |
| 3563 | 2011-08-23 | 225,365,471 | -472,000 | 13.7418 | 1,640,000,000 | 2011-07-31 |
| 3564 | 2011-08-22 | 225,837,471 | 619,000 | 13.7706 | 1,640,000,000 | 2011-07-31 |
| 3565 | 2011-08-19 | 225,218,471 | -3,556,000 | 13.7328 | 1,640,000,000 | 2011-07-31 |
| 3566 | 2011-08-18 | 228,774,471 | -112,000 | 13.9497 | 1,640,000,000 | 2011-07-31 |
| 3567 | 2011-08-17 | 228,886,471 | -213,000 | 13.9565 | 1,640,000,000 | 2011-07-31 |
| 3568 | 2011-08-16 | 229,099,471 | -473,654 | 13.9695 | 1,640,000,000 | 2011-07-31 |
| 3569 | 2011-08-15 | 229,573,125 | 40,000 | 13.9984 | 1,640,000,000 | 2011-07-31 |
| 3570 | 2011-08-12 | 229,533,125 | -199,000 | 13.9959 | 1,640,000,000 | 2011-07-31 |
| 3571 | 2011-08-11 | 229,732,125 | -4,000 | 14.0081 | 1,640,000,000 | 2011-07-31 |
| 3572 | 2011-08-10 | 229,736,125 | 794,678 | 14.0083 | 1,640,000,000 | 2011-07-31 |
| 3573 | 2011-08-09 | 228,941,447 | -945,000 | 13.9598 | 1,640,000,000 | 2011-07-31 |
| 3574 | 2011-08-08 | 229,886,447 | -53,000 | 14.0175 | 1,640,000,000 | 2011-07-31 |
| 3575 | 2011-08-05 | 229,939,447 | -1,326,320 | 14.0207 | 1,640,000,000 | 2011-07-31 |
| 3576 | 2011-08-04 | 231,265,767 | -447,000 | 14.1016 | 1,640,000,000 | 2011-07-31 |
| 3577 | 2011-08-03 | 231,712,767 | -156,200 | 14.1288 | 1,640,000,000 | 2011-07-31 |
| 3578 | 2011-08-02 | 231,868,967 | -122,000 | 14.1384 | 1,640,000,000 | 2011-07-31 |
| 3579 | 2011-08-01 | 231,990,967 | -230,000 | 14.1458 | 1,640,000,000 | 2011-07-31 |
| 3580 | 2011-07-29 | 232,220,967 | -145,000 | 14.1598 | 1,640,000,000 | 2011-06-30 |
| 3581 | 2011-07-28 | 232,365,967 | -102,000 | 14.1687 | 1,640,000,000 | 2011-06-30 |
| 3582 | 2011-07-27 | 232,467,967 | 2,000 | 14.1749 | 1,640,000,000 | 2011-06-30 |
| 3583 | 2011-07-26 | 232,465,967 | -537,000 | 14.1748 | 1,640,000,000 | 2011-06-30 |
| 3584 | 2011-07-25 | 233,002,967 | -88,000 | 14.2075 | 1,640,000,000 | 2011-06-30 |
| 3585 | 2011-07-22 | 233,090,967 | 1,969,000 | 14.2129 | 1,640,000,000 | 2011-06-30 |
| 3586 | 2011-07-21 | 231,121,967 | -117,000 | 14.0928 | 1,640,000,000 | 2011-06-30 |
| 3587 | 2011-07-20 | 231,238,967 | -136,000 | 14.0999 | 1,640,000,000 | 2011-06-30 |
| 3588 | 2011-07-19 | 231,374,967 | -192,000 | 14.1082 | 1,640,000,000 | 2011-06-30 |
| 3589 | 2011-07-18 | 231,566,967 | -131,000 | 14.1199 | 1,640,000,000 | 2011-06-30 |
| 3590 | 2011-07-15 | 231,697,967 | -126,000 | 14.1279 | 1,640,000,000 | 2011-06-30 |
| 3591 | 2011-07-14 | 231,823,967 | -750,000 | 14.1356 | 1,640,000,000 | 2011-06-30 |
| 3592 | 2011-07-13 | 232,573,967 | 95,000 | 14.1813 | 1,640,000,000 | 2011-06-30 |
| 3593 | 2011-07-12 | 232,478,967 | 177,000 | 14.1755 | 1,640,000,000 | 2011-06-30 |
| 3594 | 2011-07-11 | 232,301,967 | -115,000 | 14.1648 | 1,640,000,000 | 2011-06-30 |
| 3595 | 2011-07-08 | 232,416,967 | 260,000 | 14.1718 | 1,640,000,000 | 2011-06-30 |
| 3596 | 2011-07-07 | 232,156,967 | 233,000 | 14.1559 | 1,640,000,000 | 2011-06-30 |
| 3597 | 2011-07-06 | 231,923,967 | -872,000 | 14.1417 | 1,640,000,000 | 2011-06-30 |
| 3598 | 2011-07-05 | 232,795,967 | 631,000 | 14.1949 | 1,640,000,000 | 2011-06-30 |
| 3599 | 2011-07-04 | 232,164,967 | 249,000 | 14.1564 | 1,640,000,000 | 2011-06-30 |
| 3600 | 2011-06-30 | 231,915,967 | 363,000 | 14.1412 | 1,640,000,000 | 2011-06-30 |
| 3601 | 2011-06-29 | 231,552,967 | 8,000 | 14.1191 | 1,640,000,000 | 2011-05-31 |
| 3602 | 2011-06-28 | 231,544,967 | -1,341,000 | 14.1186 | 1,640,000,000 | 2011-05-31 |
| 3603 | 2011-06-27 | 232,885,967 | -336,000 | 14.2004 | 1,640,000,000 | 2011-05-31 |
| 3604 | 2011-06-24 | 233,221,967 | -897,000 | 14.2209 | 1,640,000,000 | 2011-05-31 |
| 3605 | 2011-06-23 | 234,118,967 | -48,000 | 14.2755 | 1,640,000,000 | 2011-05-31 |
| 3606 | 2011-06-22 | 234,166,967 | -401,000 | 14.2785 | 1,640,000,000 | 2011-05-31 |
| 3607 | 2011-06-21 | 234,567,967 | -83,995 | 14.3029 | 1,640,000,000 | 2011-05-31 |
| 3608 | 2011-06-20 | 234,651,962 | 859,000 | 14.3080 | 1,640,000,000 | 2011-05-31 |
| 3609 | 2011-06-17 | 233,792,962 | 203,000 | 14.2557 | 1,640,000,000 | 2011-05-31 |
| 3610 | 2011-06-16 | 233,589,962 | -100,000 | 14.2433 | 1,640,000,000 | 2011-05-31 |
| 3611 | 2011-06-15 | 233,689,962 | 139,000 | 14.2494 | 1,640,000,000 | 2011-05-31 |
| 3612 | 2011-06-14 | 233,550,962 | 69,000 | 14.2409 | 1,640,000,000 | 2011-05-31 |
| 3613 | 2011-06-13 | 233,481,962 | -519,000 | 14.2367 | 1,640,000,000 | 2011-05-31 |
| 3614 | 2011-06-10 | 234,000,962 | -378,000 | 14.2684 | 1,640,000,000 | 2011-05-31 |
| 3615 | 2011-06-09 | 234,378,962 | -493,000 | 14.2914 | 1,640,000,000 | 2011-05-31 |
| 3616 | 2011-06-08 | 234,871,962 | 341,000 | 14.3215 | 1,640,000,000 | 2011-05-31 |
| 3617 | 2011-06-07 | 234,530,962 | -109,000 | 14.3007 | 1,640,000,000 | 2011-05-31 |
| 3618 | 2011-06-03 | 234,639,962 | -1,154,000 | 14.3073 | 1,640,000,000 | 2011-05-31 |
| 3619 | 2011-06-02 | 235,793,962 | 47,000 | 14.3777 | 1,640,000,000 | 2011-05-31 |
| 3620 | 2011-06-01 | 235,746,962 | -1,406,000 | 14.3748 | 1,640,000,000 | 2011-05-31 |
| 3621 | 2011-05-31 | 237,152,962 | -739,000 | 14.4605 | 1,640,000,000 | 2011-05-31 |
| 3622 | 2011-05-30 | 237,891,962 | -530,000 | 14.5056 | 1,640,000,000 | 2011-04-30 |
| 3623 | 2011-05-27 | 238,421,962 | -1,794,000 | 14.5379 | 1,640,000,000 | 2011-04-30 |
| 3624 | 2011-05-26 | 240,215,962 | -221,000 | 14.6473 | 1,640,000,000 | 2011-04-30 |
| 3625 | 2011-05-25 | 240,436,962 | -701,000 | 14.6608 | 1,640,000,000 | 2011-04-30 |
| 3626 | 2011-05-24 | 241,137,962 | -809,000 | 14.7035 | 1,640,000,000 | 2011-04-30 |
| 3627 | 2011-05-23 | 241,946,962 | -421,000 | 14.7529 | 1,640,000,000 | 2011-04-30 |
| 3628 | 2011-05-20 | 242,367,962 | -592,000 | 14.7785 | 1,640,000,000 | 2011-04-30 |
| 3629 | 2011-05-19 | 242,959,962 | -536,804 | 14.8146 | 1,640,000,000 | 2011-04-30 |
| 3630 | 2011-05-18 | 243,496,766 | -1,333,000 | 14.8474 | 1,640,000,000 | 2011-04-30 |
| 3631 | 2011-05-17 | 244,829,766 | -1,690,000 | 14.9286 | 1,640,000,000 | 2011-04-30 |
| 3632 | 2011-05-16 | 246,519,766 | -821,000 | 15.0317 | 1,640,000,000 | 2011-04-30 |
| 3633 | 2011-05-13 | 247,340,766 | -1,553,000 | 15.0818 | 1,640,000,000 | 2011-04-30 |
| 3634 | 2011-05-12 | 248,893,766 | 955,907 | 15.1764 | 1,640,000,000 | 2011-04-30 |
| 3635 | 2011-05-11 | 247,937,859 | -692,907 | 15.1182 | 1,640,000,000 | 2011-04-30 |
| 3636 | 2011-05-09 | 248,630,766 | -1,375,000 | 15.1604 | 1,640,000,000 | 2011-04-30 |
| 3637 | 2011-05-06 | 250,005,766 | -115,000 | 15.2443 | 1,640,000,000 | 2011-04-30 |
| 3638 | 2011-05-05 | 250,120,766 | -1,948,000 | 15.2513 | 1,640,000,000 | 2011-04-30 |
| 3639 | 2011-05-04 | 252,068,766 | -57,000 | 15.3700 | 1,640,000,000 | 2011-04-30 |
| 3640 | 2011-05-03 | 252,125,766 | -60,000 | 15.3735 | 1,640,000,000 | 2011-04-30 |
| 3641 | 2011-04-29 | 252,185,766 | 459,060 | 15.3772 | 1,640,000,000 | 2011-03-31 |
| 3642 | 2011-04-28 | 251,726,706 | -83,000 | 15.3492 | 1,640,000,000 | 2011-03-31 |
| 3643 | 2011-04-27 | 251,809,706 | -394,848 | 15.3543 | 1,640,000,000 | 2011-03-31 |
| 3644 | 2011-04-26 | 252,204,554 | 1,202,159 | 15.3783 | 1,640,000,000 | 2011-03-31 |
| 3645 | 2011-04-21 | 251,002,395 | -161,000 | 15.3050 | 1,640,000,000 | 2011-03-31 |
| 3646 | 2011-04-20 | 251,163,395 | 158,000 | 15.3148 | 1,640,000,000 | 2011-03-31 |
| 3647 | 2011-04-19 | 251,005,395 | 396,000 | 15.3052 | 1,640,000,000 | 2011-03-31 |
| 3648 | 2011-04-18 | 250,609,395 | -319,000 | 15.2811 | 1,640,000,000 | 2011-03-31 |
| 3649 | 2011-04-15 | 250,928,395 | -111,000 | 15.3005 | 1,640,000,000 | 2011-03-31 |
| 3650 | 2011-04-14 | 251,039,395 | 71,000 | 15.3073 | 1,640,000,000 | 2011-03-31 |
| 3651 | 2011-04-13 | 250,968,395 | -1,079,000 | 15.3030 | 1,640,000,000 | 2011-03-31 |
| 3652 | 2011-04-12 | 252,047,395 | -501,000 | 15.3687 | 1,640,000,000 | 2011-03-31 |
| 3653 | 2011-04-11 | 252,548,395 | 387,000 | 15.3993 | 1,640,000,000 | 2011-03-31 |
| 3654 | 2011-04-08 | 252,161,395 | 213,000 | 15.3757 | 1,640,000,000 | 2011-03-31 |
| 3655 | 2011-04-07 | 251,948,395 | 1,606,000 | 15.3627 | 1,640,000,000 | 2011-03-31 |
| 3656 | 2011-04-06 | 250,342,395 | 90,000 | 15.2648 | 1,640,000,000 | 2011-03-31 |
| 3657 | 2011-04-04 | 250,252,395 | 219,000 | 15.2593 | 1,640,000,000 | 2011-03-31 |
| 3658 | 2011-04-01 | 250,033,395 | 295,000 | 15.2459 | 1,640,000,000 | 2011-03-31 |
| 3659 | 2011-03-31 | 249,738,395 | -286,000 | 15.2280 | 1,640,000,000 | 2011-03-31 |
| 3660 | 2011-03-30 | 250,024,395 | -1,745,000 | 15.2454 | 1,640,000,000 | 2011-02-28 |
| 3661 | 2011-03-29 | 251,769,395 | -67,000 | 15.3518 | 1,640,000,000 | 2011-02-28 |
| 3662 | 2011-03-28 | 251,836,395 | -1,635,000 | 15.3559 | 1,640,000,000 | 2011-02-28 |
| 3663 | 2011-03-25 | 253,471,395 | -525,000 | 15.4556 | 1,640,000,000 | 2011-02-28 |
| 3664 | 2011-03-24 | 253,996,395 | -1,433,000 | 15.4876 | 1,640,000,000 | 2011-02-28 |
| 3665 | 2011-03-23 | 255,429,395 | -504,000 | 15.5750 | 1,640,000,000 | 2011-02-28 |
| 3666 | 2011-03-22 | 255,933,395 | 1,708,000 | 15.6057 | 1,640,000,000 | 2011-02-28 |
| 3667 | 2011-03-21 | 254,225,395 | -753,000 | 15.5015 | 1,640,000,000 | 2011-02-28 |
| 3668 | 2011-03-18 | 254,978,395 | 174,000 | 15.5475 | 1,640,000,000 | 2011-02-28 |
| 3669 | 2011-03-17 | 254,804,395 | -1,600,000 | 15.5369 | 1,640,000,000 | 2011-02-28 |
| 3670 | 2011-03-16 | 256,404,395 | -489,000 | 15.6344 | 1,640,000,000 | 2011-02-28 |
| 3671 | 2011-03-15 | 256,893,395 | -3,385,000 | 15.6642 | 1,640,000,000 | 2011-02-28 |
| 3672 | 2011-03-14 | 260,278,395 | -9,649,371 | 15.8706 | 1,640,000,000 | 2011-02-28 |
| 3673 | 2011-03-11 | 269,927,766 | -70,000 | 16.4590 | 1,640,000,000 | 2011-02-28 |
| 3674 | 2011-03-10 | 269,997,766 | 631,000 | 16.4633 | 1,640,000,000 | 2011-02-28 |
| 3675 | 2011-03-09 | 269,366,766 | -255,000 | 16.4248 | 1,640,000,000 | 2011-02-28 |
| 3676 | 2011-03-08 | 269,621,766 | 1,526,000 | 16.4404 | 1,640,000,000 | 2011-02-28 |
| 3677 | 2011-03-07 | 268,095,766 | -201,000 | 16.3473 | 1,640,000,000 | 2011-02-28 |
| 3678 | 2011-03-04 | 268,296,766 | 241,000 | 16.3596 | 1,640,000,000 | 2011-02-28 |
| 3679 | 2011-03-03 | 268,055,766 | -552,352 | 16.3449 | 1,640,000,000 | 2011-02-28 |
| 3680 | 2011-03-02 | 268,608,118 | 279,000 | 16.3785 | 1,640,000,000 | 2011-02-28 |
| 3681 | 2011-03-01 | 268,329,118 | 9,000 | 16.3615 | 1,640,000,000 | 2011-02-28 |
| 3682 | 2011-02-28 | 268,320,118 | 1,433,000 | 16.3610 | 1,640,000,000 | 2011-02-28 |
| 3683 | 2011-02-25 | 266,887,118 | 35,000 | 16.2736 | 1,640,000,000 | 2011-01-31 |
| 3684 | 2011-02-24 | 266,852,118 | 329,000 | 16.2715 | 1,640,000,000 | 2011-01-31 |
| 3685 | 2011-02-23 | 266,523,118 | 39,000 | 16.2514 | 1,640,000,000 | 2011-01-31 |
| 3686 | 2011-02-22 | 266,484,118 | -26,000 | 16.2490 | 1,640,000,000 | 2011-01-31 |
| 3687 | 2011-02-21 | 266,510,118 | -44,000 | 16.2506 | 1,640,000,000 | 2011-01-31 |
| 3688 | 2011-02-18 | 266,554,118 | -299,000 | 16.2533 | 1,640,000,000 | 2011-01-31 |
| 3689 | 2011-02-17 | 266,853,118 | -152,300 | 16.2715 | 1,640,000,000 | 2011-01-31 |
| 3690 | 2011-02-16 | 267,005,418 | -68,000 | 16.2808 | 1,640,000,000 | 2011-01-31 |
| 3691 | 2011-02-15 | 267,073,418 | -431,000 | 16.2850 | 1,640,000,000 | 2011-01-31 |
| 3692 | 2011-02-14 | 267,504,418 | -173,000 | 16.3112 | 1,640,000,000 | 2011-01-31 |
| 3693 | 2011-02-11 | 267,677,418 | -216,000 | 16.3218 | 1,640,000,000 | 2011-01-31 |
| 3694 | 2011-02-10 | 267,893,418 | 357,000 | 16.3350 | 1,640,000,000 | 2011-01-31 |
| 3695 | 2011-02-09 | 267,536,418 | 328,000 | 16.3132 | 1,640,000,000 | 2011-01-31 |
| 3696 | 2011-02-08 | 267,208,418 | -118,000 | 16.2932 | 1,640,000,000 | 2011-01-31 |
| 3697 | 2011-02-07 | 267,326,418 | -148,000 | 16.3004 | 1,640,000,000 | 2011-01-31 |
| 3698 | 2011-02-02 | 267,474,418 | 0 | 16.3094 | 1,640,000,000 | 2011-01-31 |
| 3699 | 2011-02-01 | 267,474,418 | 215,000 | 16.3094 | 1,640,000,000 | 2011-01-31 |
| 3700 | 2011-01-31 | 267,259,418 | 113,000 | 16.2963 | 1,640,000,000 | 2011-01-31 |
| 3701 | 2011-01-28 | 267,146,418 | 1,661,000 | 16.2894 | 1,640,000,000 | 2010-12-31 |
| 3702 | 2011-01-27 | 265,485,418 | 1,179,000 | 16.1881 | 1,640,000,000 | 2010-12-31 |
| 3703 | 2011-01-26 | 264,306,418 | 1,377,000 | 16.1162 | 1,640,000,000 | 2010-12-31 |
| 3704 | 2011-01-25 | 262,929,418 | 160,000 | 16.0323 | 1,640,000,000 | 2010-12-31 |
| 3705 | 2011-01-24 | 262,769,418 | 1,067,000 | 16.0225 | 1,640,000,000 | 2010-12-31 |
| 3706 | 2011-01-21 | 261,702,418 | 4,130,000 | 15.9575 | 1,640,000,000 | 2010-12-31 |
| 3707 | 2011-01-20 | 257,572,418 | 1,752,000 | 15.7056 | 1,640,000,000 | 2010-12-31 |
| 3708 | 2011-01-19 | 255,820,418 | 263,000 | 15.5988 | 1,640,000,000 | 2010-12-31 |
| 3709 | 2011-01-18 | 255,557,418 | 505,000 | 15.5828 | 1,640,000,000 | 2010-12-31 |
| 3710 | 2011-01-17 | 255,052,418 | 654,000 | 15.5520 | 1,640,000,000 | 2010-12-31 |
| 3711 | 2011-01-14 | 254,398,418 | 1,185,000 | 15.5121 | 1,640,000,000 | 2010-12-31 |
| 3712 | 2011-01-13 | 253,213,418 | 159,000 | 15.4398 | 1,640,000,000 | 2010-12-31 |
| 3713 | 2011-01-12 | 253,054,418 | 737,000 | 15.4301 | 1,640,000,000 | 2010-12-31 |
| 3714 | 2011-01-11 | 252,317,418 | 120,000 | 15.3852 | 1,640,000,000 | 2010-12-31 |
| 3715 | 2011-01-10 | 252,197,418 | 404,000 | 15.3779 | 1,640,000,000 | 2010-12-31 |
| 3716 | 2011-01-07 | 251,793,418 | 1,999,371 | 15.3533 | 1,640,000,000 | 2010-12-31 |
| 3717 | 2011-01-06 | 249,794,047 | -1,706,371 | 15.2313 | 1,640,000,000 | 2010-12-31 |
| 3718 | 2011-01-05 | 251,500,418 | -459,000 | 15.3354 | 1,640,000,000 | 2010-12-31 |
| 3719 | 2011-01-04 | 251,959,418 | 1,026,000 | 15.3634 | 1,640,000,000 | 2010-12-31 |
| 3720 | 2011-01-03 | 250,933,418 | 372,000 | 15.3008 | 1,640,000,000 | 2010-12-31 |
| 3721 | 2010-12-31 | 250,561,418 | 0 | 15.2781 | 1,640,000,000 | 2010-12-31 |
| 3722 | 2010-12-30 | 250,561,418 | 621,000 | 15.2781 | 1,640,000,000 | 2010-11-30 |
| 3723 | 2010-12-29 | 249,940,418 | -464,800 | 15.2403 | 1,640,000,000 | 2010-11-30 |
| 3724 | 2010-12-28 | 250,405,218 | 179,000 | 15.2686 | 1,640,000,000 | 2010-11-30 |
| 3725 | 2010-12-24 | 250,226,218 | 0 | 15.2577 | 1,640,000,000 | 2010-11-30 |
| 3726 | 2010-12-23 | 250,226,218 | 237,000 | 15.2577 | 1,640,000,000 | 2010-11-30 |
| 3727 | 2010-12-22 | 249,989,218 | 1,678,000 | 15.2432 | 1,640,000,000 | 2010-11-30 |
| 3728 | 2010-12-21 | 248,311,218 | -147,200 | 15.1409 | 1,640,000,000 | 2010-11-30 |
| 3729 | 2010-12-20 | 248,458,418 | -190,000 | 15.1499 | 1,640,000,000 | 2010-11-30 |
| 3730 | 2010-12-17 | 248,648,418 | 1,321,000 | 15.1615 | 1,640,000,000 | 2010-11-30 |
| 3731 | 2010-12-16 | 247,327,418 | -114,000 | 15.0809 | 1,640,000,000 | 2010-11-30 |
| 3732 | 2010-12-15 | 247,441,418 | -2,662,453 | 15.0879 | 1,640,000,000 | 2010-11-30 |
| 3733 | 2010-12-14 | 250,103,871 | -1,145,000 | 15.2502 | 1,640,000,000 | 2010-11-30 |
| 3734 | 2010-12-13 | 251,248,871 | -746,000 | 15.3201 | 1,640,000,000 | 2010-11-30 |
| 3735 | 2010-12-10 | 251,994,871 | -1,125,000 | 15.3655 | 1,640,000,000 | 2010-11-30 |
| 3736 | 2010-12-09 | 253,119,871 | -4,754,000 | 15.4341 | 1,640,000,000 | 2010-11-30 |
| 3737 | 2010-12-08 | 257,873,871 | -232,000 | 15.7240 | 1,640,000,000 | 2010-11-30 |
| 3738 | 2010-12-07 | 258,105,871 | -162,000 | 15.7382 | 1,640,000,000 | 2010-11-30 |
| 3739 | 2010-12-06 | 258,267,871 | 141,000 | 15.7480 | 1,640,000,000 | 2010-11-30 |
| 3740 | 2010-12-03 | 258,126,871 | 288,000 | 15.7394 | 1,640,000,000 | 2010-11-30 |
| 3741 | 2010-12-02 | 257,838,871 | 1,542,371 | 15.7219 | 1,640,000,000 | 2010-11-30 |
| 3742 | 2010-12-01 | 256,296,500 | 617,000 | 15.6278 | 1,640,000,000 | 2010-11-30 |
| 3743 | 2010-11-30 | 255,679,500 | 973,000 | 15.5902 | 1,640,000,000 | 2010-11-30 |
| 3744 | 2010-11-29 | 254,706,500 | -22,107,000 | 15.5309 | 1,640,000,000 | 2010-10-31 |
| 3745 | 2010-11-26 | 276,813,500 | 414,700 | 16.8789 | 1,640,000,000 | 2010-10-31 |
| 3746 | 2010-11-25 | 276,398,800 | 196,900 | 16.8536 | 1,640,000,000 | 2010-10-31 |
| 3747 | 2010-11-24 | 276,201,900 | 1,014,000 | 16.8416 | 1,640,000,000 | 2010-10-31 |
| 3748 | 2010-11-23 | 275,187,900 | 2,183,047 | 16.7798 | 1,640,000,000 | 2010-10-31 |
| 3749 | 2010-11-22 | 273,004,853 | -502,534 | 16.6466 | 1,640,000,000 | 2010-10-31 |
| 3750 | 2010-11-19 | 273,507,387 | -541,046 | 16.6773 | 1,640,000,000 | 2010-10-31 |
| 3751 | 2010-11-18 | 274,048,433 | -593,598 | 16.7103 | 1,640,000,000 | 2010-10-31 |
| 3752 | 2010-11-17 | 274,642,031 | 149,654 | 16.7465 | 1,640,000,000 | 2010-10-31 |
| 3753 | 2010-11-16 | 274,492,377 | -698,500 | 16.7373 | 1,640,000,000 | 2010-10-31 |
| 3754 | 2010-11-15 | 275,190,877 | -331,000 | 16.7799 | 1,640,000,000 | 2010-10-31 |
| 3755 | 2010-11-12 | 275,521,877 | 238,000 | 16.8001 | 1,640,000,000 | 2010-10-31 |
| 3756 | 2010-11-11 | 275,283,877 | 195,569 | 16.7856 | 1,640,000,000 | 2010-10-31 |
| 3757 | 2010-11-10 | 275,088,308 | -656,000 | 16.7737 | 1,640,000,000 | 2010-10-31 |
| 3758 | 2010-11-09 | 275,744,308 | 1,081,000 | 16.8137 | 1,640,000,000 | 2010-10-31 |
| 3759 | 2010-11-08 | 274,663,308 | -59,000 | 16.7478 | 1,640,000,000 | 2010-10-31 |
| 3760 | 2010-11-05 | 274,722,308 | 165,000 | 16.7514 | 1,640,000,000 | 2010-10-31 |
| 3761 | 2010-11-04 | 274,557,308 | -1,596,000 | 16.7413 | 1,640,000,000 | 2010-10-31 |
| 3762 | 2010-11-03 | 276,153,308 | 1,307,299 | 16.8386 | 1,640,000,000 | 2010-10-31 |
| 3763 | 2010-11-02 | 274,846,009 | -719,000 | 16.7589 | 1,640,000,000 | 2010-10-31 |
| 3764 | 2010-11-01 | 275,565,009 | -39,000 | 16.8027 | 1,640,000,000 | 2010-10-31 |
| 3765 | 2010-10-29 | 275,604,009 | -365,000 | 16.8051 | 1,640,000,000 | 2010-09-30 |
| 3766 | 2010-10-28 | 275,969,009 | -389,500 | 16.8274 | 1,640,000,000 | 2010-09-30 |
| 3767 | 2010-10-27 | 276,358,509 | -2,924,575 | 16.8511 | 1,640,000,000 | 2010-09-30 |
| 3768 | 2010-10-26 | 279,283,084 | -1,689,000 | 17.0295 | 1,640,000,000 | 2010-09-30 |
| 3769 | 2010-10-25 | 280,972,084 | 1,655,502 | 17.1324 | 1,640,000,000 | 2010-09-30 |
| 3770 | 2010-10-22 | 279,316,582 | 715,257 | 17.0315 | 1,640,000,000 | 2010-09-30 |
| 3771 | 2010-10-21 | 278,601,325 | -952,675 | 16.9879 | 1,640,000,000 | 2010-09-30 |
| 3772 | 2010-10-20 | 279,554,000 | -72,800 | 17.0460 | 1,640,000,000 | 2010-09-30 |
| 3773 | 2010-10-19 | 279,626,800 | 9,124,500 | 17.0504 | 1,640,000,000 | 2010-09-30 |
| 3774 | 2010-10-18 | 270,502,300 | 465,000 | 16.4940 | 1,640,000,000 | 2010-09-30 |
| 3775 | 2010-10-15 | 270,037,300 | -2,002,000 | 16.4657 | 1,640,000,000 | 2010-09-30 |
| 3776 | 2010-10-14 | 272,039,300 | -995,199 | 16.5878 | 1,640,000,000 | 2010-09-30 |
| 3777 | 2010-10-13 | 273,034,499 | 781,250 | 16.6484 | 1,640,000,000 | 2010-09-30 |
| 3778 | 2010-10-12 | 272,253,249 | 76,000 | 16.6008 | 1,640,000,000 | 2010-09-30 |
| 3779 | 2010-10-11 | 272,177,249 | -212,715 | 16.5962 | 1,640,000,000 | 2010-09-30 |
| 3780 | 2010-10-08 | 272,389,964 | 464,859 | 16.6091 | 1,640,000,000 | 2010-09-30 |
| 3781 | 2010-10-07 | 271,925,105 | -76,325 | 16.5808 | 1,640,000,000 | 2010-09-30 |
| 3782 | 2010-10-06 | 272,001,430 | 946,000 | 16.5855 | 1,640,000,000 | 2010-09-30 |
| 3783 | 2010-10-05 | 271,055,430 | 829,930 | 16.5278 | 1,640,000,000 | 2010-09-30 |
| 3784 | 2010-10-04 | 270,225,500 | 114,800 | 16.4772 | 1,640,000,000 | 2010-09-30 |
| 3785 | 2010-09-30 | 270,110,700 | 846,000 | 16.4702 | 1,640,000,000 | 2010-09-30 |
| 3786 | 2010-09-29 | 269,264,700 | 833,000 | 16.4186 | 1,640,000,000 | 2010-08-31 |
| 3787 | 2010-09-28 | 268,431,700 | 1,282,000 | 16.3678 | 1,640,000,000 | 2010-08-31 |
| 3788 | 2010-09-27 | 267,149,700 | 1,211,000 | 16.2896 | 1,640,000,000 | 2010-08-31 |
| 3789 | 2010-09-24 | 265,938,700 | 578,595 | 16.2158 | 1,640,000,000 | 2010-08-31 |
| 3790 | 2010-09-22 | 265,360,105 | 1,245,000 | 16.1805 | 1,640,000,000 | 2010-08-31 |
| 3791 | 2010-09-21 | 264,115,105 | 2,209,973 | 16.1046 | 1,640,000,000 | 2010-08-31 |
| 3792 | 2010-09-20 | 261,905,132 | -390,161 | 15.9698 | 1,640,000,000 | 2010-08-31 |
| 3793 | 2010-09-17 | 262,295,293 | -150,659 | 15.9936 | 1,640,000,000 | 2010-08-31 |
| 3794 | 2010-09-16 | 262,445,952 | 3,278,452 | 16.0028 | 1,640,000,000 | 2010-08-31 |
| 3795 | 2010-09-15 | 259,167,500 | -344,000 | 15.8029 | 1,640,000,000 | 2010-08-31 |
| 3796 | 2010-09-14 | 259,511,500 | 2,223,000 | 15.8239 | 1,640,000,000 | 2010-08-31 |
| 3797 | 2010-09-13 | 257,288,500 | 10,391,000 | 15.6883 | 1,640,000,000 | 2010-08-31 |
| 3798 | 2010-09-10 | 246,897,500 | 3,430,000 | 15.0547 | 1,640,000,000 | 2010-08-31 |
| 3799 | 2010-09-09 | 243,467,500 | -496,150 | 14.8456 | 1,640,000,000 | 2010-08-31 |
| 3800 | 2010-09-08 | 243,963,650 | -1,402,850 | 14.8758 | 1,640,000,000 | 2010-08-31 |
| 3801 | 2010-09-07 | 245,366,500 | 793,000 | 14.9614 | 1,640,000,000 | 2010-08-31 |
| 3802 | 2010-09-06 | 244,573,500 | 662,350 | 14.9130 | 1,640,000,000 | 2010-08-31 |
| 3803 | 2010-09-03 | 243,911,150 | 1,449,000 | 14.8726 | 1,640,000,000 | 2010-08-31 |
| 3804 | 2010-09-02 | 242,462,150 | 1,263,650 | 14.7843 | 1,640,000,000 | 2010-08-31 |
| 3805 | 2010-09-01 | 241,198,500 | 843,000 | 14.7072 | 1,640,000,000 | 2010-08-31 |
| 3806 | 2010-08-31 | 240,355,500 | 343,000 | 14.6558 | 1,640,000,000 | 2010-08-31 |
| 3807 | 2010-08-30 | 240,012,500 | 688,000 | 14.6349 | 1,640,000,000 | 2010-07-31 |
| 3808 | 2010-08-27 | 239,324,500 | 392,000 | 14.5930 | 1,640,000,000 | 2010-07-31 |
| 3809 | 2010-08-26 | 238,932,500 | 464,500 | 14.5691 | 1,640,000,000 | 2010-07-31 |
| 3810 | 2010-08-25 | 238,468,000 | 207,000 | 14.5407 | 1,640,000,000 | 2010-07-31 |
| 3811 | 2010-08-24 | 238,261,000 | 264,000 | 14.5281 | 1,640,000,000 | 2010-07-31 |
| 3812 | 2010-08-23 | 237,997,000 | -95,000 | 14.5120 | 1,640,000,000 | 2010-07-31 |
| 3813 | 2010-08-20 | 238,092,000 | 1,062,000 | 14.5178 | 1,640,000,000 | 2010-07-31 |
| 3814 | 2010-08-19 | 237,030,000 | 640,000 | 14.4530 | 1,640,000,000 | 2010-07-31 |
| 3815 | 2010-08-18 | 236,390,000 | 1,713,000 | 14.4140 | 1,640,000,000 | 2010-07-31 |
| 3816 | 2010-08-17 | 234,677,000 | 5,612,700 | 14.3096 | 1,640,000,000 | 2010-07-31 |
| 3817 | 2010-08-16 | 229,064,300 | -406,000 | 13.9673 | 1,640,000,000 | 2010-07-31 |
| 3818 | 2010-08-13 | 229,470,300 | 3,280,000 | 13.9921 | 1,640,000,000 | 2010-07-31 |
| 3819 | 2010-08-12 | 226,190,300 | -4,542,000 | 13.7921 | 1,640,000,000 | 2010-07-31 |
| 3820 | 2010-08-11 | 230,732,300 | -302,700 | 14.0690 | 1,640,000,000 | 2010-07-31 |
| 3821 | 2010-08-10 | 231,035,000 | 736,000 | 14.0875 | 1,640,000,000 | 2010-07-31 |
| 3822 | 2010-08-09 | 230,299,000 | -392,000 | 14.0426 | 1,640,000,000 | 2010-07-31 |
| 3823 | 2010-08-06 | 230,691,000 | -565,300 | 14.0665 | 1,640,000,000 | 2010-07-31 |
| 3824 | 2010-08-05 | 231,256,300 | -3,581,400 | 14.1010 | 1,640,000,000 | 2010-07-31 |
| 3825 | 2010-08-04 | 234,837,700 | -2,965,000 | 14.3194 | 1,640,000,000 | 2010-07-31 |
| 3826 | 2010-08-03 | 237,802,700 | -14,335,300 | 14.5002 | 1,640,000,000 | 2010-07-31 |
| 3827 | 2010-08-02 | 252,138,000 | -9,132,415 | 15.3743 | 1,640,000,000 | 2010-07-31 |
| 3828 | 2010-07-30 | 261,270,415 | -9,586,308 | 15.9311 | 1,640,000,000 | 2010-07-08 |
| 3829 | 2010-07-29 | 270,856,723 | -1,459,000 | 16.5157 | 1,640,000,000 | 2010-07-08 |
| 3830 | 2010-07-28 | 272,315,723 | -1,552,000 | 16.6046 | 1,640,000,000 | 2010-07-08 |
| 3831 | 2010-07-27 | 273,867,723 | -2,192,000 | 16.6993 | 1,640,000,000 | 2010-07-08 |
| 3832 | 2010-07-26 | 276,059,723 | -937,000 | 16.8329 | 1,640,000,000 | 2010-07-08 |
| 3833 | 2010-07-23 | 276,996,723 | -5,358,089 | 16.8900 | 1,640,000,000 | 2010-07-08 |
| 3834 | 2010-07-22 | 282,354,812 | -766,777 | 17.2168 | 1,640,000,000 | 2010-07-08 |
| 3835 | 2010-07-21 | 283,121,589 | 798,568 | 17.2635 | 1,640,000,000 | 2010-07-08 |
| 3836 | 2010-07-20 | 282,323,021 | -2,791,134 | 17.2148 | 1,640,000,000 | 2010-07-08 |
| 3837 | 2010-07-19 | 285,114,155 | -2,730,250 | 17.3850 | 1,640,000,000 | 2010-07-08 |
| 3838 | 2010-07-16 | 287,844,405 | -845,000 | 17.5515 | 1,640,000,000 | 2010-07-08 |
| 3839 | 2010-07-15 | 288,689,405 | -679,000 | 17.6030 | 1,640,000,000 | 2010-07-08 |
| 3840 | 2010-07-14 | 289,368,405 | 12,110,369 | 17.6444 | 1,640,000,000 | 2010-07-08 |
| 3841 | 2010-07-13 | 277,258,036 | 3,016,124 | 16.9060 | 1,640,000,000 | 2010-07-08 |
| 3842 | 2010-07-12 | 274,241,912 | 6,141,162 | 16.7221 | 1,640,000,000 | 2010-07-08 |
| 3843 | 2010-07-09 | 268,100,750 | -12,587,250 | 16.3476 | 1,640,000,000 | 2010-07-08 |
| 3844 | 2010-07-08 | 280,688,000 | 17.1151 | 1,640,000,000 | 2010-07-08 |
Webb-site Database - Powered By Linux Group