Prices and Webb-site Total Returns

Guotai Junan International Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01788	2010-07-08			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-20	0	2.400	2.400	2.410	2.370	2.430	47,204,232	113,119,749	2.3964	2.400	2.400	2.410	2.370	2.430	47,204,232	2.3964	0.42%
2026-03-19	0	2.390	2.390	2.400	2.380	2.470	82,866,000	199,786,700	2.4110	2.390	2.390	2.400	2.380	2.470	82,866,000	2.4110	-3.24%
2026-03-18	0	2.470	2.470	2.480	2.470	2.640	111,554,875	281,662,656	2.5249	2.470	2.470	2.480	2.470	2.640	111,554,875	2.5249	-5.00%
2026-03-17	0	2.600	2.600	2.610	2.560	2.730	163,210,474	432,164,462	2.6479	2.600	2.600	2.610	2.560	2.730	163,210,474	2.6479	2.36%
2026-03-16	0	2.540	2.540	2.550	2.490	2.580	60,546,000	153,613,760	2.5371	2.540	2.540	2.550	2.490	2.580	60,546,000	2.5371	0.00%
2026-03-13	0	2.540	2.540	2.550	2.450	2.570	115,046,480	290,314,234	2.5235	2.540	2.540	2.550	2.450	2.570	115,046,480	2.5235	1.20%
2026-03-12	0	2.510	2.500	2.510	2.450	2.540	162,100,732	405,390,864	2.5009	2.510	2.500	2.510	2.450	2.540	162,100,732	2.5009	-4.20%
2026-03-11	0	2.620	2.620	2.630	2.610	2.730	78,525,984	209,635,665	2.6696	2.620	2.620	2.630	2.610	2.730	78,525,984	2.6696	-1.50%
2026-03-10	0	2.660	2.660	2.670	2.650	2.730	69,258,000	185,795,550	2.6827	2.660	2.660	2.670	2.650	2.730	69,258,000	2.6827	0.00%
2026-03-09	0	2.660	2.660	2.670	2.590	2.730	115,869,000	305,660,771	2.6380	2.660	2.660	2.670	2.590	2.730	115,869,000	2.6380	-4.66%
2026-03-06	0	2.790	2.790	2.800	2.720	2.860	102,321,000	285,977,224	2.7949	2.790	2.790	2.800	2.720	2.860	102,321,000	2.7949	2.20%
2026-03-05	0	2.730	2.730	2.740	2.680	2.810	105,895,000	290,220,300	2.7406	2.730	2.730	2.740	2.680	2.810	105,895,000	2.7406	2.63%
2026-03-04	0	2.660	2.650	2.660	2.580	2.770	108,109,200	287,699,688	2.6612	2.660	2.650	2.660	2.580	2.770	108,109,200	2.6612	-0.75%
2026-03-03	0	2.680	2.680	2.690	2.560	2.850	206,003,061	560,428,024	2.7205	2.680	2.680	2.690	2.560	2.850	206,003,061	2.7205	1.52%
2026-03-02	0	2.640	2.630	2.640	2.620	2.740	120,596,107	321,235,994	2.6637	2.640	2.630	2.640	2.620	2.740	120,596,107	2.6637	-5.71%
2026-02-27	0	2.800	2.800	2.810	2.800	2.930	82,072,992	234,268,719	2.8544	2.800	2.800	2.810	2.800	2.930	82,072,992	2.8544	-1.41%
2026-02-26	0	2.840	2.840	2.850	2.830	3.050	178,760,732	528,028,926	2.9538	2.840	2.840	2.850	2.830	3.050	178,760,732	2.9538	-1.05%
2026-02-25	0	2.870	2.870	2.880	2.780	2.940	94,506,046	272,112,414	2.8793	2.870	2.870	2.880	2.780	2.940	94,506,046	2.8793	3.61%
2026-02-24	0	2.770	2.770	2.780	2.770	2.920	71,805,846	201,545,865	2.8068	2.770	2.770	2.780	2.770	2.920	71,805,846	2.8068	-4.48%
2026-02-23	0	2.900	2.900	2.910	2.850	2.930	19,997,046	57,902,363	2.8955	2.900	2.900	2.910	2.850	2.930	19,997,046	2.8955	1.40%
2026-02-20	0	2.860	2.850	2.860	2.820	2.900	19,145,089	54,698,659	2.8571	2.860	2.850	2.860	2.820	2.900	19,145,089	2.8571	-0.69%
2026-02-16	0	2.880	2.870	2.880	2.790	2.930	26,874,000	76,304,886	2.8394	2.880	2.870	2.880	2.790	2.930	26,874,000	2.8394	-2.37%
2026-02-13	0	2.950	2.950	2.960	2.770	2.980	135,698,762	393,963,989	2.9032	2.950	2.950	2.960	2.770	2.980	135,698,762	2.9032	4.61%
2026-02-12	0	2.820	2.810	2.820	2.760	2.850	71,988,562	201,832,468	2.8037	2.820	2.810	2.820	2.760	2.850	71,988,562	2.8037	0.36%
2026-02-11	0	2.810	2.810	2.820	2.660	2.900	200,830,300	564,458,381	2.8106	2.810	2.810	2.820	2.660	2.900	200,830,300	2.8106	4.85%
2026-02-10	0	2.680	2.670	2.680	2.630	2.750	60,456,128	163,510,815	2.7046	2.680	2.670	2.680	2.630	2.750	60,456,128	2.7046	1.52%
2026-02-09	0	2.640	2.640	2.650	2.630	2.750	122,546,724	329,075,283	2.6853	2.640	2.640	2.650	2.630	2.750	122,546,724	2.6853	2.72%
2026-02-06	0	2.570	2.560	2.570	2.500	2.590	42,394,446	108,270,394	2.5539	2.570	2.560	2.570	2.500	2.590	42,394,446	2.5539	0.39%
2026-02-05	0	2.560	2.560	2.570	2.480	2.570	47,397,676	119,484,522	2.5209	2.560	2.560	2.570	2.480	2.570	47,397,676	2.5209	1.19%
2026-02-04	0	2.530	2.520	2.530	2.510	2.610	73,603,000	188,108,545	2.5557	2.530	2.520	2.530	2.510	2.610	73,603,000	2.5557	-2.69%
2026-02-03	0	2.600	2.590	2.600	2.490	2.620	61,940,376	158,490,603	2.5588	2.600	2.590	2.600	2.490	2.620	61,940,376	2.5588	2.77%
2026-02-02	0	2.530	2.520	2.530	2.500	2.650	85,292,159	218,640,902	2.5634	2.530	2.520	2.530	2.500	2.650	85,292,159	2.5634	-5.24%
2026-01-30	0	2.670	2.660	2.670	2.630	2.800	95,685,521	256,023,379	2.6757	2.670	2.660	2.670	2.630	2.800	95,685,521	2.6757	-3.96%
2026-01-29	0	2.780	2.780	2.790	2.670	2.810	96,443,271	265,439,472	2.7523	2.780	2.780	2.790	2.670	2.810	96,443,271	2.7523	1.46%
2026-01-28	0	2.740	2.730	2.740	2.730	2.810	65,133,100	179,817,698	2.7608	2.740	2.730	2.740	2.730	2.810	65,133,100	2.7608	-1.79%
2026-01-27	0	2.790	2.790	2.800	2.720	2.830	64,407,098	177,980,672	2.7634	2.790	2.790	2.800	2.720	2.830	64,407,098	2.7634	0.00%
2026-01-26	0	2.790	2.780	2.790	2.710	2.830	133,262,846	370,438,640	2.7798	2.790	2.780	2.790	2.710	2.830	133,262,846	2.7798	3.33%
2026-01-23	0	2.700	2.690	2.700	2.670	2.750	60,096,000	161,928,825	2.6945	2.700	2.690	2.700	2.670	2.750	60,096,000	2.6945	-0.37%
2026-01-22	0	2.710	2.710	2.720	2.680	2.780	45,790,465	124,260,977	2.7137	2.710	2.710	2.720	2.680	2.780	45,790,465	2.7137	-1.45%
2026-01-21	0	2.750	2.740	2.750	2.640	2.780	81,872,747	221,856,524	2.7098	2.750	2.740	2.750	2.640	2.780	81,872,747	2.7098	2.23%
2026-01-20	0	2.690	2.690	2.700	2.690	2.740	44,711,100	121,177,901	2.7102	2.690	2.690	2.700	2.690	2.740	44,711,100	2.7102	-0.74%
2026-01-19	0	2.710	2.700	2.710	2.700	2.770	57,498,666	156,888,249	2.7286	2.710	2.700	2.710	2.700	2.770	57,498,666	2.7286	-2.52%
2026-01-16	0	2.780	2.770	2.780	2.760	2.890	93,570,171	262,076,360	2.8009	2.780	2.770	2.780	2.760	2.890	93,570,171	2.8009	-2.11%
2026-01-15	0	2.840	2.830	2.840	2.800	2.940	98,026,932	279,372,146	2.8500	2.840	2.830	2.840	2.800	2.940	98,026,932	2.8500	-3.40%
2026-01-14	0	2.940	2.930	2.940	2.860	3.040	250,460,284	739,710,844	2.9534	2.940	2.930	2.940	2.860	3.040	250,460,284	2.9534	3.16%
2026-01-13	0	2.850	2.840	2.850	2.830	2.970	109,336,916	316,522,233	2.8949	2.850	2.840	2.850	2.830	2.970	109,336,916	2.8949	0.00%
2026-01-09	0	2.850	2.840	2.850	2.710	2.890	163,720,694	457,680,996	2.7955	2.850	2.840	2.850	2.710	2.890	163,720,694	2.7955	6.34%
2026-01-08	0	2.680	2.680	2.690	2.670	2.790	104,953,000	283,580,435	2.7020	2.680	2.680	2.690	2.670	2.790	104,953,000	2.7020	-3.94%
2026-01-07	0	2.790	2.790	2.800	2.780	2.970	168,787,000	478,659,025	2.8359	2.790	2.790	2.800	2.780	2.970	168,787,000	2.8359	-5.42%
2026-01-06	0	2.950	2.950	2.960	2.660	3.170	581,703,901	1,731,673,894	2.9769	2.950	2.950	2.960	2.660	3.170	581,703,901	2.9769	11.32%
2026-01-05	0	2.650	2.650	2.660	2.570	2.700	81,310,473	215,531,232	2.6507	2.650	2.650	2.660	2.570	2.700	81,310,473	2.6507	3.92%
2025-12-31	0	2.550	2.540	2.550	2.540	2.640	43,810,000	113,196,490	2.5838	2.550	2.540	2.550	2.540	2.640	43,810,000	2.5838	-1.16%
2025-12-30	0	2.580	2.570	2.580	2.550	2.670	74,075,000	192,906,800	2.6042	2.580	2.570	2.580	2.550	2.670	74,075,000	2.6042	-1.53%
2025-12-29	0	2.620	2.610	2.620	2.540	2.710	110,422,200	291,981,045	2.6442	2.620	2.610	2.620	2.540	2.710	110,422,200	2.6442	3.56%
2025-12-24	0	2.530	2.520	2.530	2.520	2.570	17,976,542	45,680,690	2.5411	2.530	2.520	2.530	2.520	2.570	17,976,542	2.5411	-0.78%
2025-12-23	0	2.550	2.540	2.550	2.530	2.630	43,235,182	111,130,894	2.5704	2.550	2.540	2.550	2.530	2.630	43,235,182	2.5704	-1.92%
2025-12-22	0	2.600	2.600	2.610	2.520	2.620	74,439,000	192,704,056	2.5888	2.600	2.600	2.610	2.520	2.620	74,439,000	2.5888	4.42%
2025-12-19	0	2.490	2.490	2.500	2.490	2.540	42,455,147	106,376,345	2.5056	2.490	2.490	2.500	2.490	2.540	42,455,147	2.5056	-0.40%
2025-12-18	0	2.500	2.490	2.500	2.480	2.620	50,490,400	126,934,946	2.5140	2.500	2.490	2.500	2.480	2.620	50,490,400	2.5140	-2.72%
2025-12-17	0	2.570	2.560	2.570	2.490	2.700	112,664,040	288,746,042	2.5629	2.570	2.560	2.570	2.490	2.700	112,664,040	2.5629	-4.10%
2025-12-16	0	2.680	2.670	2.680	2.510	2.730	160,525,982	425,705,657	2.6519	2.680	2.670	2.680	2.510	2.730	160,525,982	2.6519	4.28%
2025-12-15	0	2.570	2.560	2.570	2.470	2.590	60,943,141	155,581,309	2.5529	2.570	2.560	2.570	2.470	2.590	60,943,141	2.5529	1.98%
2025-12-12	0	2.520	2.510	2.520	2.420	2.520	104,007,207	257,265,277	2.4735	2.520	2.510	2.520	2.420	2.520	104,007,207	2.4735	2.44%
2025-12-11	0	2.460	2.460	2.470	2.440	2.550	52,402,367	129,651,713	2.4742	2.460	2.460	2.470	2.440	2.550	52,402,367	2.4742	-2.77%
2025-12-10	0	2.530	2.530	2.540	2.490	2.570	77,150,200	194,822,708	2.5252	2.530	2.530	2.540	2.490	2.570	77,150,200	2.5252	-1.94%
2025-12-09	0	2.580	2.570	2.580	2.560	2.730	67,092,255	175,739,370	2.6194	2.580	2.570	2.580	2.560	2.730	67,092,255	2.6194	-5.15%
2025-12-08	0	2.720	2.720	2.730	2.710	2.800	86,954,276	239,678,865	2.7564	2.720	2.720	2.730	2.710	2.800	86,954,276	2.7564	0.74%
2025-12-05	0	2.700	2.690	2.700	2.640	2.770	71,774,674	194,082,006	2.7040	2.700	2.690	2.700	2.640	2.770	71,774,674	2.7040	-0.37%
2025-12-04	0	2.710	2.700	2.710	2.640	2.720	36,821,826	98,640,717	2.6789	2.710	2.700	2.710	2.640	2.720	36,821,826	2.6789	1.88%
2025-12-03	0	2.660	2.650	2.660	2.630	2.770	43,196,986	115,780,157	2.6803	2.660	2.650	2.660	2.630	2.770	43,196,986	2.6803	-2.21%
2025-12-02	0	2.720	2.710	2.720	2.710	2.800	41,731,016	114,852,501	2.7522	2.720	2.710	2.720	2.710	2.800	41,731,016	2.7522	-2.16%
2025-12-01	0	2.780	2.770	2.780	2.770	2.830	61,460,820	171,266,327	2.7866	2.780	2.770	2.780	2.770	2.830	61,460,820	2.7866	-3.14%
2025-11-28	0	2.870	2.860	2.870	2.840	2.880	19,191,509	54,908,520	2.8611	2.870	2.860	2.870	2.840	2.880	19,191,509	2.8611	0.70%
2025-11-27	0	2.850	2.850	2.860	2.840	2.900	41,023,000	117,528,130	2.8649	2.850	2.850	2.860	2.840	2.900	41,023,000	2.8649	0.00%
2025-11-26	0	2.850	2.850	2.860	2.850	2.910	29,085,750	83,648,885	2.8759	2.850	2.850	2.860	2.850	2.910	29,085,750	2.8759	-1.38%
2025-11-25	0	2.890	2.890	2.900	2.840	2.910	44,051,130	126,874,052	2.8802	2.890	2.890	2.900	2.840	2.910	44,051,130	2.8802	2.12%
2025-11-24	0	2.830	2.820	2.830	2.770	2.850	36,522,000	102,361,663	2.8027	2.830	2.820	2.830	2.770	2.850	36,522,000	2.8027	1.80%
2025-11-21	0	2.780	2.780	2.790	2.760	2.890	70,400,564	198,263,636	2.8162	2.780	2.780	2.790	2.760	2.890	70,400,564	2.8162	-3.47%
2025-11-20	0	2.880	2.880	2.890	2.870	2.990	44,508,340	129,216,058	2.9032	2.880	2.880	2.890	2.870	2.990	44,508,340	2.9032	0.00%
2025-11-19	0	2.880	2.880	2.890	2.860	2.920	41,728,500	120,191,550	2.8803	2.880	2.880	2.890	2.860	2.920	41,728,500	2.8803	0.00%
2025-11-18	0	2.880	2.870	2.880	2.860	2.940	48,033,012	138,918,907	2.8922	2.880	2.870	2.880	2.860	2.940	48,033,012	2.8922	-1.03%
2025-11-17	0	2.910	2.910	2.920	2.860	2.960	51,437,123	149,512,841	2.9067	2.910	2.910	2.920	2.860	2.960	51,437,123	2.9067	0.34%
2025-11-14	0	2.900	2.890	2.900	2.880	2.980	46,263,339	135,459,512	2.9280	2.900	2.890	2.900	2.880	2.980	46,263,339	2.9280	-3.01%
2025-11-13	0	2.990	2.980	2.990	2.900	3.000	58,570,138	172,941,105	2.9527	2.990	2.980	2.990	2.900	3.000	58,570,138	2.9527	1.36%
2025-11-12	0	2.950	2.950	2.960	2.930	3.090	79,017,035	235,382,227	2.9789	2.950	2.950	2.960	2.930	3.090	79,017,035	2.9789	-4.84%
2025-11-11	0	3.100	3.090	3.100	3.030	3.190	126,102,808	392,026,836	3.1088	3.100	3.090	3.100	3.030	3.190	126,102,808	3.1088	2.65%
2025-11-10	0	3.020	3.020	3.030	2.890	3.080	136,737,814	410,249,734	3.0003	3.020	3.020	3.030	2.890	3.080	136,737,814	3.0003	4.50%
2025-11-07	0	2.890	2.890	2.900	2.850	3.020	149,206,130	433,700,971	2.9067	2.890	2.890	2.900	2.850	3.020	149,206,130	2.9067	-5.25%
2025-11-06	0	3.050	3.040	3.050	3.040	3.180	117,080,732	362,059,478	3.0924	3.050	3.040	3.050	3.040	3.180	117,080,732	3.0924	0.33%
2025-11-05	0	3.040	3.040	3.050	2.950	3.120	211,923,679	637,180,335	3.0067	3.040	3.040	3.050	2.950	3.120	211,923,679	3.0067	-5.00%
2025-11-04	0	3.200	3.190	3.200	3.100	3.520	429,960,897	1,390,925,581	3.2350	3.200	3.190	3.200	3.100	3.520	429,960,897	3.2350	-14.21%
2025-11-03	0	3.730	3.720	3.730	3.720	3.840	44,630,224	167,305,950	3.7487	3.730	3.720	3.730	3.720	3.840	44,630,224	3.7487	-2.10%
2025-10-31	0	3.810	3.810	3.820	3.770	3.870	38,328,100	146,373,464	3.8190	3.810	3.810	3.820	3.770	3.870	38,328,100	3.8190	-1.30%
2025-10-30	0	3.860	3.850	3.860	3.800	4.040	72,067,730	278,936,018	3.8705	3.860	3.850	3.860	3.800	4.040	72,067,730	3.8705	-1.78%
2025-10-28	0	3.930	3.920	3.930	3.910	4.080	58,364,018	234,481,487	4.0176	3.930	3.920	3.930	3.910	4.080	58,364,018	4.0176	-1.50%
2025-10-27	0	3.990	3.990	4.000	3.870	4.120	121,127,870	486,902,778	4.0197	3.990	3.990	4.000	3.870	4.120	121,127,870	4.0197	3.64%
2025-10-24	0	3.850	3.840	3.850	3.750	3.900	60,403,131	230,362,515	3.8138	3.850	3.840	3.850	3.750	3.900	60,403,131	3.8138	-0.26%
2025-10-23	0	3.860	3.860	3.870	3.770	3.950	81,740,600	313,614,623	3.8367	3.860	3.860	3.870	3.770	3.950	81,740,600	3.8367	-2.28%
2025-10-22	0	3.950	3.950	3.960	3.950	4.060	37,888,000	150,827,270	3.9809	3.950	3.950	3.960	3.950	4.060	37,888,000	3.9809	-2.23%
2025-10-21	0	4.040	4.040	4.050	4.030	4.160	45,785,000	187,677,800	4.0991	4.040	4.040	4.050	4.030	4.160	45,785,000	4.0991	-0.49%
2025-10-20	0	4.060	4.050	4.060	3.940	4.170	57,331,025	230,580,637	4.0219	4.060	4.050	4.060	3.940	4.170	57,331,025	4.0219	-0.25%
2025-10-17	0	4.070	4.050	4.070	4.030	4.240	49,255,412	202,092,295	4.1029	4.070	4.050	4.070	4.030	4.240	49,255,412	4.1029	-3.78%
2025-10-16	0	4.230	4.220	4.230	4.180	4.300	38,710,443	163,300,927	4.2185	4.230	4.220	4.230	4.180	4.300	38,710,443	4.2185	0.00%
2025-10-15	0	4.230	4.220	4.230	4.140	4.250	46,241,810	194,302,745	4.2019	4.230	4.220	4.230	4.140	4.250	46,241,810	4.2019	1.93%
2025-10-14	0	4.150	4.140	4.150	4.110	4.390	61,965,424	262,364,727	4.2341	4.150	4.140	4.150	4.110	4.390	61,965,424	4.2341	-3.71%
2025-10-13	0	4.310	4.310	4.320	4.020	4.310	92,727,724	388,958,227	4.1946	4.310	4.310	4.320	4.020	4.310	92,727,724	4.1946	-0.46%
2025-10-10	0	4.330	4.310	4.330	4.300	4.410	53,129,172	230,553,602	4.3395	4.330	4.310	4.330	4.300	4.410	53,129,172	4.3395	0.00%
2025-10-09	0	4.330	4.330	4.340	4.320	4.510	79,021,120	344,885,899	4.3645	4.330	4.330	4.340	4.320	4.510	79,021,120	4.3645	-3.78%
2025-10-08	0	4.500	4.500	4.520	4.390	4.540	11,214,706	49,927,897	4.4520	4.500	4.500	4.520	4.390	4.540	11,214,706	4.4520	-0.44%
2025-10-06	0	4.520	4.520	4.530	4.460	4.690	11,355,980	51,314,671	4.5187	4.520	4.520	4.530	4.460	4.690	11,355,980	4.5187	-1.31%
2025-10-03	0	4.580	4.580	4.600	4.450	4.790	42,077,580	196,067,455	4.6597	4.580	4.580	4.600	4.450	4.790	42,077,580	4.6597	2.69%
2025-10-02	0	4.460	4.460	4.470	4.370	4.530	20,380,000	90,458,969	4.4386	4.460	4.460	4.470	4.370	4.530	20,380,000	4.4386	-0.67%
2025-09-30	0	4.490	4.490	4.500	4.410	4.590	82,632,002	370,228,444	4.4804	4.490	4.490	4.500	4.410	4.590	82,632,002	4.4804	-0.22%
2025-09-29	0	4.500	4.500	4.510	4.260	4.700	192,183,400	869,890,845	4.5264	4.500	4.500	4.510	4.260	4.700	192,183,400	4.5264	2.74%
2025-09-26	0	4.380	4.380	4.390	4.330	4.710	217,314,055	979,681,576	4.5081	4.380	4.380	4.390	4.330	4.710	217,314,055	4.5081	2.58%
2025-09-25	0	4.270	4.270	4.280	4.250	4.400	107,501,518	464,471,778	4.3206	4.270	4.270	4.280	4.250	4.400	107,501,518	4.3206	0.47%
2025-09-24	0	4.250	4.250	4.260	4.240	4.480	199,395,578	862,099,730	4.3236	4.250	4.250	4.260	4.240	4.480	199,395,578	4.3236	-5.76%
2025-09-23	0	4.510	4.510	4.520	4.260	5.100	384,853,852	1,769,446,753	4.5977	4.510	4.510	4.520	4.260	5.100	384,853,852	4.5977	-11.57%
2025-09-22	0	5.100	5.090	5.100	5.090	5.170	56,138,000	286,970,575	5.1119	5.100	5.090	5.100	5.090	5.170	56,138,000	5.1119	-1.92%
2025-09-19	0	5.200	5.190	5.200	5.120	5.220	69,004,226	355,362,133	5.1499	5.200	5.190	5.200	5.120	5.220	69,004,226	5.1499	-0.19%
2025-09-18	0	5.210	5.200	5.210	5.130	5.290	105,454,590	546,556,748	5.1829	5.210	5.200	5.210	5.130	5.290	105,454,590	5.1829	-0.95%
2025-09-17	0	5.260	5.250	5.260	5.160	5.320	99,154,739	518,664,863	5.2309	5.260	5.250	5.260	5.160	5.320	99,154,739	5.2309	0.57%
2025-09-16	0	5.230	5.230	5.240	5.200	5.410	107,672,400	564,621,438	5.2439	5.230	5.230	5.240	5.200	5.410	107,672,400	5.2439	-2.79%
2025-09-15	0	5.380	5.370	5.380	5.270	5.380	100,262,334	532,113,497	5.3072	5.380	5.370	5.380	5.270	5.380	100,262,334	5.3072	-0.37%
2025-09-12	0	5.400	5.390	5.400	5.350	5.680	156,987,500	857,257,211	5.4607	5.400	5.390	5.400	5.350	5.680	156,987,500	5.4607	-2.00%
2025-09-11	0	5.510	5.510	5.520	5.390	5.570	101,766,000	557,928,375	5.4825	5.510	5.510	5.520	5.390	5.570	101,766,000	5.4825	-0.18%
2025-09-10	0	5.570	5.560	5.570	5.390	5.780	210,829,000	1,178,748,250	5.5910	5.520	5.510	5.520	5.342	5.728	212,738,683	5.5408	2.96%
2025-09-09	0	5.410	5.410	5.420	5.270	5.560	162,639,853	877,443,445	5.3950	5.361	5.361	5.371	5.223	5.510	164,113,040	5.3466	1.50%
2025-09-08	0	5.330	5.320	5.330	5.230	5.370	79,841,660	421,939,319	5.2847	5.282	5.272	5.282	5.183	5.322	80,564,863	5.2373	-0.74%
2025-09-05	0	5.370	5.370	5.380	5.280	5.420	89,439,094	478,530,745	5.3504	5.322	5.322	5.332	5.233	5.371	90,249,231	5.3023	0.56%
2025-09-04	0	5.340	5.330	5.340	5.250	5.600	129,456,020	698,699,698	5.3972	5.292	5.282	5.292	5.203	5.550	130,628,629	5.3487	-3.78%
2025-09-03	0	5.550	5.540	5.550	5.520	5.830	119,841,628	674,240,535	5.6261	5.500	5.490	5.500	5.470	5.778	120,927,150	5.5756	-3.98%
2025-09-02	0	5.780	5.770	5.780	5.680	6.090	186,190,300	1,077,743,247	5.7884	5.728	5.718	5.728	5.629	6.035	187,876,806	5.7364	-2.86%
2025-09-01	0	5.950	5.940	5.950	5.570	6.010	297,684,081	1,728,706,499	5.8072	5.897	5.887	5.897	5.520	5.956	300,380,495	5.7551	0.85%
2025-08-29	0	5.900	5.900	5.910	5.320	6.280	1,135,503,756	6,656,841,977	5.8625	5.847	5.847	5.857	5.272	6.224	1,145,789,116	5.8098	15.69%
2025-08-28	0	5.100	5.090	5.100	5.050	5.270	120,360,380	617,428,987	5.1298	5.054	5.044	5.054	5.005	5.223	121,450,601	5.0838	-3.23%
2025-08-27	0	5.270	5.270	5.280	5.200	5.430	165,063,360	879,461,663	5.3280	5.223	5.223	5.233	5.153	5.381	166,558,499	5.2802	0.96%
2025-08-26	0	5.220	5.220	5.230	5.210	5.330	95,518,356	501,737,830	5.2528	5.173	5.173	5.183	5.163	5.282	96,383,559	5.2056	-0.95%
2025-08-25	0	5.270	5.270	5.280	5.220	5.380	112,442,316	594,034,401	5.2830	5.223	5.223	5.233	5.173	5.332	113,460,815	5.2356	0.00%
2025-08-22	0	5.270	5.260	5.270	5.220	5.360	124,188,400	656,738,043	5.2882	5.223	5.213	5.223	5.173	5.312	125,313,295	5.2408	-1.13%
2025-08-21	0	5.330	5.310	5.330	5.170	5.550	311,441,700	1,674,504,813	5.3766	5.282	5.262	5.282	5.124	5.500	314,262,730	5.3284	4.31%
2025-08-20	0	5.110	5.100	5.110	5.000	5.150	133,634,696	676,569,807	5.0628	5.064	5.054	5.064	4.955	5.104	134,845,155	5.0174	-0.78%
2025-08-19	0	5.150	5.140	5.150	5.100	5.320	168,494,878	875,776,589	5.1976	5.104	5.094	5.104	5.054	5.272	170,021,100	5.1510	-2.65%
2025-08-18	0	5.290	5.280	5.290	5.260	5.500	197,853,006	1,058,895,120	5.3519	5.243	5.233	5.243	5.213	5.451	199,645,153	5.3039	-2.40%
2025-08-15	0	5.420	5.410	5.420	5.250	5.600	334,378,250	1,819,566,598	5.4416	5.371	5.361	5.371	5.203	5.550	337,407,038	5.3928	-0.18%
2025-08-14	0	5.430	5.420	5.430	5.400	5.640	279,967,290	1,544,848,979	5.5180	5.381	5.371	5.381	5.352	5.589	282,503,226	5.4684	1.12%
2025-08-13	0	5.370	5.360	5.370	5.310	5.590	247,376,300	1,346,940,913	5.4449	5.322	5.312	5.322	5.262	5.540	249,617,027	5.3960	-1.47%
2025-08-12	0	5.450	5.450	5.460	5.030	5.550	430,633,471	2,294,957,393	5.3293	5.401	5.401	5.411	4.985	5.500	434,534,136	5.2814	7.92%
2025-08-11	0	5.050	5.040	5.050	4.950	5.200	163,038,126	827,007,096	5.0725	5.005	4.995	5.005	4.906	5.153	164,514,921	5.0269	-1.37%
2025-08-08	0	5.120	5.120	5.130	5.110	5.350	143,243,206	745,308,348	5.2031	5.074	5.074	5.084	5.064	5.302	144,540,699	5.1564	-1.73%
2025-08-07	0	5.210	5.210	5.220	5.200	5.570	267,997,421	1,437,931,287	5.3655	5.163	5.163	5.173	5.153	5.520	270,424,934	5.3173	-1.70%
2025-08-06	0	5.300	5.290	5.300	5.130	5.320	185,645,107	967,492,928	5.2115	5.252	5.243	5.252	5.084	5.272	187,326,675	5.1647	0.19%
2025-08-05	0	5.290	5.280	5.290	5.010	5.470	461,238,266	2,418,556,215	5.2436	5.243	5.233	5.243	4.965	5.421	465,416,149	5.1965	-0.94%
2025-08-04	0	5.340	5.330	5.340	5.330	5.750	367,971,461	2,008,559,334	5.4585	5.292	5.282	5.292	5.282	5.698	371,304,536	5.4095	-6.48%
2025-08-01	0	5.710	5.700	5.710	5.700	6.450	421,962,458	2,533,042,888	6.0030	5.659	5.649	5.659	5.649	6.392	425,784,582	5.9491	-10.78%
2025-07-31	0	6.400	6.400	6.410	6.320	6.630	229,245,443	1,480,995,697	6.4603	6.343	6.343	6.352	6.263	6.570	231,321,942	6.4023	-1.08%
2025-07-30	0	6.470	6.460	6.470	6.380	6.840	415,340,980	2,736,501,710	6.5886	6.412	6.402	6.412	6.323	6.779	419,103,127	6.5294	-4.01%
2025-07-29	0	6.740	6.730	6.740	6.370	6.990	793,685,707	5,343,094,284	6.7320	6.679	6.670	6.679	6.313	6.927	800,874,889	6.6716	0.30%
2025-07-28	0	6.720	6.720	6.730	6.130	6.720	522,935,779	3,391,403,933	6.4853	6.660	6.660	6.670	6.075	6.660	527,672,516	6.4271	9.45%
2025-07-25	0	6.140	6.130	6.140	5.890	6.200	338,192,980	2,064,765,943	6.1053	6.085	6.075	6.085	5.837	6.144	341,256,322	6.0505	2.68%
2025-07-24	0	5.980	5.970	5.980	5.800	6.100	282,951,150	1,692,870,579	5.9829	5.926	5.916	5.926	5.748	6.045	285,514,113	5.9292	0.67%
2025-07-23	0	5.940	5.930	5.940	5.480	6.230	912,525,210	5,394,170,013	5.9113	5.887	5.877	5.887	5.431	6.174	920,790,837	5.8582	1.89%
2025-07-22	0	5.830	5.820	5.830	5.610	6.020	489,576,352	2,835,158,925	5.7910	5.778	5.768	5.778	5.560	5.966	494,010,920	5.7391	-3.32%
2025-07-21	0	6.030	6.030	6.040	5.950	6.490	480,572,438	2,955,971,716	6.1509	5.976	5.976	5.986	5.897	6.432	484,925,449	6.0957	-6.51%
2025-07-18	0	6.450	6.450	6.460	6.250	6.570	471,202,152	3,020,611,163	6.4104	6.392	6.392	6.402	6.194	6.511	475,470,287	6.3529	1.26%
2025-07-17	0	6.370	6.360	6.370	6.350	6.780	660,214,082	4,320,487,476	6.5441	6.313	6.303	6.313	6.293	6.719	666,194,282	6.4853	-0.16%
2025-07-16	0	6.380	6.370	6.380	5.710	6.470	1,001,009,159	6,163,930,821	6.1577	6.323	6.313	6.323	5.659	6.412	1,010,076,271	6.1024	4.93%
2025-07-15	0	6.080	6.070	6.080	5.950	6.600	609,878,136	3,766,173,253	6.1753	6.025	6.016	6.025	5.897	6.541	615,402,394	6.1199	-5.30%
2025-07-14	0	6.420	6.410	6.420	6.080	6.750	707,722,020	4,531,449,358	6.4029	6.362	6.352	6.362	6.025	6.689	714,132,546	6.3454	-0.16%
2025-07-11	0	6.430	6.420	6.430	6.310	7.070	1,471,272,977	9,832,090,516	6.6827	6.372	6.362	6.372	6.253	7.007	1,484,599,725	6.6227	1.26%
2025-07-10	0	6.350	6.350	6.360	5.580	6.690	2,076,248,642	12,894,747,394	6.2106	6.293	6.293	6.303	5.530	6.630	2,095,055,242	6.1548	10.24%
2025-07-09	0	5.760	5.750	5.760	5.570	6.450	2,037,191,248	12,106,090,905	5.9425	5.708	5.698	5.708	5.520	6.392	2,055,644,067	5.8892	-5.26%
2025-07-08	0	6.080	6.080	6.090	4.760	6.150	2,348,587,998	12,818,672,652	5.4580	6.025	6.025	6.035	4.717	6.095	2,369,861,440	5.4090	28.54%
2025-07-07	0	4.730	4.730	4.740	4.280	4.790	1,457,229,183	6,676,514,731	4.5817	4.688	4.688	4.697	4.242	4.747	1,470,428,723	4.5405	10.77%
2025-07-04	0	4.270	4.260	4.270	3.810	4.930	3,017,122,248	13,331,009,090	4.4185	4.232	4.222	4.232	3.776	4.886	3,044,451,254	4.3788	10.62%
2025-07-03	0	3.860	3.850	3.860	3.440	3.910	1,215,041,462	4,502,675,606	3.7058	3.825	3.815	3.825	3.409	3.875	1,226,047,272	3.6725	11.56%
2025-07-02	0	3.460	3.450	3.460	3.370	3.650	696,006,277	2,441,467,092	3.5078	3.429	3.419	3.429	3.340	3.617	702,310,682	3.4763	0.87%
2025-06-30	0	3.430	3.420	3.430	2.960	3.830	2,403,450,005	8,161,508,969	3.3957	3.399	3.389	3.399	2.933	3.796	2,425,220,385	3.3653	13.58%
2025-06-27	0	3.020	3.010	3.020	2.820	3.840	2,024,654,790	6,556,701,434	3.2384	2.993	2.983	2.993	2.795	3.806	2,042,994,054	3.2094	-14.69%
2025-06-26	0	3.540	3.540	3.550	3.110	7.020	6,476,491,929	26,769,501,217	4.1333	3.508	3.508	3.518	3.082	6.957	6,535,155,805	4.0962	-4.32%
2025-06-25	0	3.700	3.700	3.710	1.420	3.700	6,526,825,301	16,385,343,005	2.5105	3.667	3.667	3.677	1.407	3.667	6,585,945,095	2.4879	198.39%
2025-06-24	0	1.240	1.230	1.240	1.200	1.260	53,251,000	65,815,380	1.2359	1.229	1.219	1.229	1.189	1.249	53,733,346	1.2249	4.20%
2025-06-23	0	1.190	1.180	1.190	1.120	1.200	39,439,001	45,980,071	1.1659	1.179	1.169	1.179	1.110	1.189	39,796,238	1.1554	5.31%
2025-06-20	0	1.130	1.130	1.140	1.130	1.160	15,817,000	18,147,290	1.1473	1.120	1.120	1.130	1.120	1.150	15,960,270	1.1370	-1.74%
2025-06-19	0	1.150	1.140	1.150	1.120	1.200	45,330,000	52,055,320	1.1484	1.140	1.130	1.140	1.110	1.189	45,740,598	1.1381	-4.17%
2025-06-18	0	1.200	1.190	1.200	1.190	1.240	14,209,800	17,145,738	1.2066	1.189	1.179	1.189	1.179	1.229	14,338,512	1.1958	-2.44%
2025-06-17	0	1.230	1.220	1.230	1.210	1.250	28,600,000	35,285,220	1.2337	1.219	1.209	1.219	1.199	1.239	28,859,058	1.2227	1.65%
2025-06-16	0	1.210	1.210	1.220	1.160	1.220	51,101,000	61,642,960	1.2063	1.199	1.199	1.209	1.150	1.209	51,563,871	1.1955	4.31%
2025-06-13	0	1.160	1.160	1.170	1.160	1.210	34,043,000	40,129,209	1.1788	1.150	1.150	1.159	1.150	1.199	34,351,361	1.1682	-3.33%
2025-06-12	0	1.200	1.200	1.210	1.190	1.220	24,396,009	29,424,030	1.2061	1.189	1.189	1.199	1.179	1.209	24,616,987	1.1953	0.00%
2025-06-11	0	1.200	1.200	1.210	1.170	1.220	41,443,200	49,923,527	1.2046	1.189	1.189	1.199	1.159	1.209	41,818,591	1.1938	1.69%
2025-06-10	0	1.180	1.170	1.180	1.150	1.190	17,043,000	19,945,360	1.1703	1.169	1.159	1.169	1.140	1.179	17,197,375	1.1598	0.00%
2025-06-09	0	1.180	1.170	1.180	1.160	1.200	18,762,000	22,154,300	1.1808	1.169	1.159	1.169	1.150	1.189	18,931,946	1.1702	2.61%
2025-06-06	0	1.150	1.150	1.160	1.150	1.190	15,562,000	18,092,060	1.1626	1.140	1.140	1.150	1.140	1.179	15,702,960	1.1521	-1.71%
2025-06-05	0	1.170	1.170	1.180	1.170	1.200	22,980,000	27,160,360	1.1819	1.159	1.159	1.169	1.159	1.189	23,188,152	1.1713	0.00%
2025-06-04	0	1.170	1.170	1.180	1.160	1.180	14,650,000	17,175,890	1.1724	1.159	1.159	1.169	1.150	1.169	14,782,699	1.1619	0.86%
2025-06-03	0	1.160	1.150	1.160	1.140	1.200	30,944,000	36,276,210	1.1723	1.150	1.140	1.150	1.130	1.189	31,224,290	1.1618	0.87%
2025-06-02	0	1.150	1.140	1.150	1.090	1.160	13,866,621	15,487,508	1.1169	1.140	1.130	1.140	1.080	1.150	13,992,224	1.1069	-0.86%
2025-05-30	0	1.160	1.150	1.160	1.150	1.180	26,097,000	30,181,140	1.1565	1.150	1.140	1.150	1.140	1.169	26,333,386	1.1461	-0.85%
2025-05-29	0	1.170	1.170	1.180	1.090	1.190	68,153,000	78,699,230	1.1547	1.159	1.159	1.169	1.080	1.179	68,770,328	1.1444	7.34%
2025-05-28	0	1.090	1.090	1.100	1.090	1.110	9,201,000	10,115,440	1.0994	1.080	1.080	1.090	1.080	1.100	9,284,342	1.0895	0.00%
2025-05-27	0	1.110	1.100	1.110	1.090	1.110	13,103,000	14,427,980	1.1011	1.080	1.070	1.080	1.061	1.080	13,464,286	1.0716	0.91%
2025-05-26	0	1.100	1.090	1.100	1.070	1.110	14,036,000	15,314,380	1.0911	1.070	1.061	1.070	1.041	1.080	14,423,012	1.0618	1.85%
2025-05-23	0	1.080	1.080	1.090	1.080	1.100	12,245,200	13,322,072	1.0879	1.051	1.051	1.061	1.051	1.070	12,582,834	1.0587	-0.92%
2025-05-22	0	1.090	1.080	1.090	1.070	1.100	21,757,346	23,576,676	1.0836	1.061	1.051	1.061	1.041	1.070	22,357,257	1.0545	-1.80%
2025-05-21	0	1.110	1.100	1.110	1.090	1.110	8,782,032	9,684,517	1.1028	1.080	1.070	1.080	1.061	1.080	9,024,177	1.0732	0.91%
2025-05-20	0	1.100	1.090	1.100	1.080	1.110	14,701,000	16,075,720	1.0935	1.070	1.061	1.070	1.051	1.080	15,106,348	1.0642	0.00%
2025-05-19	0	1.100	1.090	1.100	1.080	1.110	11,463,000	12,540,960	1.0940	1.070	1.061	1.070	1.051	1.080	11,779,067	1.0647	0.92%
2025-05-16	0	1.090	1.090	1.100	1.090	1.110	10,911,000	11,943,555	1.0946	1.061	1.061	1.070	1.061	1.080	11,211,847	1.0653	-1.80%
2025-05-15	0	1.110	1.110	1.120	1.100	1.130	19,749,000	21,966,220	1.1123	1.080	1.080	1.090	1.070	1.100	20,293,535	1.0824	-0.89%
2025-05-14	0	1.120	1.120	1.130	1.090	1.150	46,032,000	51,375,770	1.1161	1.090	1.090	1.100	1.061	1.119	47,301,231	1.0861	1.82%
2025-05-13	0	1.100	1.100	1.110	1.090	1.120	13,387,000	14,743,620	1.1013	1.070	1.070	1.080	1.061	1.090	13,756,117	1.0718	-0.90%
2025-05-12	0	1.110	1.110	1.120	1.080	1.120	29,219,600	32,149,076	1.1003	1.080	1.080	1.090	1.051	1.090	30,025,266	1.0707	3.74%
2025-05-09	0	1.070	1.070	1.080	1.050	1.090	14,436,000	15,444,820	1.0699	1.041	1.041	1.051	1.022	1.061	14,834,041	1.0412	0.00%
2025-05-08	0	1.070	1.070	1.080	1.060	1.100	15,924,000	17,277,500	1.0850	1.041	1.041	1.051	1.032	1.070	16,363,069	1.0559	0.94%
2025-05-07	0	1.060	1.050	1.060	1.050	1.100	34,445,000	37,079,040	1.0765	1.032	1.022	1.032	1.022	1.070	35,394,745	1.0476	1.92%
2025-05-06	0	1.040	1.040	1.050	1.020	1.050	17,416,000	18,071,610	1.0376	1.012	1.012	1.022	0.993	1.022	17,896,208	1.0098	0.97%
2025-05-02	0	1.030	1.020	1.030	0.990	1.030	5,552,000	5,660,810	1.0196	1.002	0.993	1.002	0.963	1.002	5,705,084	0.9922	3.00%
2025-04-30	0	1.000	0.990	1.000	0.980	1.010	10,373,000	10,308,830	0.9938	0.973	0.963	0.973	0.954	0.983	10,659,013	0.9671	1.01%
2025-04-29	0	0.990	0.990	1.000	0.980	1.000	6,593,000	6,555,610	0.9943	0.963	0.963	0.973	0.954	0.973	6,774,787	0.9676	0.00%
2025-04-28	0	0.990	0.980	0.990	0.960	1.000	15,473,000	15,213,770	0.9832	0.963	0.954	0.963	0.934	0.973	15,899,634	0.9569	-1.00%
2025-04-25	0	1.000	0.990	1.000	0.980	1.010	20,456,000	20,429,530	0.9987	0.973	0.963	0.973	0.954	0.983	21,020,029	0.9719	2.04%
2025-04-24	0	0.980	0.980	0.990	0.960	0.990	7,198,000	7,026,675	0.9762	0.954	0.954	0.963	0.934	0.963	7,396,469	0.9500	0.00%
2025-04-23	0	0.980	0.980	0.990	0.960	0.990	14,421,000	14,102,230	0.9779	0.954	0.954	0.963	0.934	0.963	14,818,627	0.9517	3.16%
2025-04-22	0	0.950	0.950	0.960	0.940	0.970	11,593,000	11,079,530	0.9557	0.925	0.925	0.934	0.915	0.944	11,912,651	0.9301	0.00%
2025-04-17	0	0.950	0.950	0.960	0.920	0.960	16,166,000	15,286,720	0.9456	0.925	0.925	0.934	0.895	0.934	16,611,742	0.9202	2.15%
2025-04-16	0	0.930	0.930	0.940	0.920	0.960	19,844,000	18,486,120	0.9316	0.905	0.905	0.915	0.895	0.934	20,391,155	0.9066	-3.12%
2025-04-15	0	0.960	0.950	0.960	0.940	0.970	10,200,000	9,730,400	0.9540	0.934	0.925	0.934	0.915	0.944	10,481,243	0.9284	0.00%
2025-04-14	0	0.960	0.960	0.970	0.960	0.980	16,602,000	16,059,270	0.9673	0.934	0.934	0.944	0.934	0.954	17,059,764	0.9414	1.05%
2025-04-11	0	0.950	0.950	0.960	0.930	0.970	19,425,090	18,411,618	0.9478	0.925	0.925	0.934	0.905	0.944	19,960,694	0.9224	1.06%
2025-04-10	0	0.940	0.940	0.950	0.920	0.970	45,793,000	43,230,760	0.9440	0.915	0.915	0.925	0.895	0.944	47,055,641	0.9187	4.44%
2025-04-09	0	0.900	0.900	0.910	0.850	0.910	60,856,000	54,036,550	0.8879	0.876	0.876	0.886	0.827	0.886	62,533,970	0.8641	0.00%
2025-04-08	0	0.900	0.890	0.900	0.860	0.910	45,222,000	40,022,300	0.8850	0.876	0.866	0.876	0.837	0.886	46,468,897	0.8613	4.65%
2025-04-07	0	0.860	0.860	0.870	0.850	1.000	109,389,000	99,024,340	0.9052	0.837	0.837	0.847	0.827	0.973	112,405,161	0.8810	-20.37%
2025-04-03	0	1.080	1.070	1.080	1.050	1.080	12,915,000	13,812,630	1.0695	1.051	1.041	1.051	1.022	1.051	13,271,103	1.0408	0.00%
2025-04-02	0	1.080	1.070	1.080	1.060	1.090	13,358,000	14,349,820	1.0742	1.051	1.041	1.051	1.032	1.061	13,726,317	1.0454	0.93%
2025-04-01	0	1.070	1.060	1.070	1.060	1.080	9,133,696	9,773,481	1.0700	1.041	1.032	1.041	1.032	1.051	9,385,538	1.0413	0.94%
2025-03-31	0	1.060	1.050	1.060	1.040	1.080	44,849,000	47,334,270	1.0554	1.032	1.022	1.032	1.012	1.051	46,085,612	1.0271	-2.75%
2025-03-28	0	1.090	1.080	1.090	1.070	1.120	39,572,000	43,157,550	1.0906	1.061	1.051	1.061	1.041	1.090	40,663,111	1.0613	-1.80%
2025-03-27	0	1.110	1.110	1.120	1.100	1.130	19,857,000	22,098,630	1.1129	1.080	1.080	1.090	1.070	1.100	20,404,513	1.0830	0.00%
2025-03-26	0	1.110	1.110	1.120	1.100	1.130	24,488,000	27,266,843	1.1135	1.080	1.080	1.090	1.070	1.100	25,163,203	1.0836	0.00%
2025-03-25	0	1.110	1.110	1.120	1.100	1.130	33,534,000	37,348,790	1.1138	1.080	1.080	1.090	1.070	1.100	34,458,626	1.0839	-1.77%
2025-03-24	0	1.130	1.130	1.140	1.110	1.140	23,048,000	25,957,400	1.1262	1.100	1.100	1.109	1.080	1.109	23,683,498	1.0960	0.00%
2025-03-21	0	1.130	1.120	1.130	1.120	1.180	38,015,099	43,344,456	1.1402	1.100	1.090	1.100	1.090	1.148	39,063,282	1.1096	-2.59%
2025-03-20	0	1.160	1.160	1.170	1.160	1.210	21,935,000	25,789,985	1.1757	1.129	1.129	1.139	1.129	1.178	22,539,809	1.1442	-3.33%
2025-03-19	0	1.200	1.190	1.200	1.180	1.210	18,534,967	22,146,171	1.1948	1.168	1.158	1.168	1.148	1.178	19,046,028	1.1628	0.00%
2025-03-18	0	1.200	1.200	1.210	1.190	1.220	15,798,112	18,989,688	1.2020	1.168	1.168	1.178	1.158	1.187	16,233,710	1.1698	0.00%
2025-03-17	0	1.200	1.190	1.200	1.180	1.230	37,292,000	44,695,650	1.1985	1.168	1.158	1.168	1.148	1.197	38,320,245	1.1664	-0.83%
2025-03-14	0	1.210	1.200	1.210	1.130	1.230	96,537,998	115,062,557	1.1919	1.178	1.168	1.178	1.100	1.197	99,199,821	1.1599	6.14%
2025-03-13	0	1.140	1.130	1.140	1.110	1.170	26,529,250	29,995,232	1.1306	1.109	1.100	1.109	1.080	1.139	27,260,736	1.1003	-0.87%
2025-03-12	0	1.150	1.140	1.150	1.130	1.180	35,076,000	40,639,480	1.1586	1.119	1.109	1.119	1.100	1.148	36,043,143	1.1275	0.88%
2025-03-11	0	1.140	1.140	1.150	1.110	1.150	20,511,000	23,156,510	1.1290	1.109	1.109	1.119	1.080	1.119	21,076,546	1.0987	0.00%
2025-03-10	0	1.140	1.130	1.140	1.120	1.170	22,845,000	25,990,935	1.1377	1.109	1.100	1.109	1.090	1.139	23,474,901	1.1072	-0.87%
2025-03-07	0	1.150	1.140	1.150	1.140	1.180	30,668,900	35,553,383	1.1593	1.119	1.109	1.119	1.109	1.148	31,514,527	1.1282	-0.86%
2025-03-06	0	1.160	1.150	1.160	1.140	1.170	45,257,000	52,311,100	1.1559	1.129	1.119	1.129	1.109	1.139	46,504,862	1.1249	2.65%
2025-03-05	0	1.130	1.120	1.130	1.110	1.150	29,385,000	33,200,190	1.1298	1.100	1.090	1.100	1.080	1.119	30,195,227	1.0995	0.00%
2025-03-04	0	1.130	1.120	1.130	1.110	1.130	29,681,000	33,171,400	1.1176	1.100	1.090	1.100	1.080	1.100	30,499,388	1.0876	0.00%
2025-03-03	0	1.130	1.120	1.130	1.110	1.150	28,999,000	32,673,600	1.1267	1.100	1.090	1.100	1.080	1.119	29,798,584	1.0965	1.80%
2025-02-28	0	1.110	1.110	1.120	1.110	1.190	69,454,458	78,621,275	1.1320	1.080	1.080	1.090	1.080	1.158	71,369,512	1.1016	-5.93%
2025-02-27	0	1.180	1.170	1.180	1.140	1.210	90,373,400	106,031,654	1.1733	1.148	1.139	1.148	1.109	1.178	92,865,247	1.1418	-4.07%
2025-02-26	0	1.230	1.230	1.240	1.110	1.240	149,521,667	176,926,277	1.1833	1.197	1.197	1.207	1.080	1.207	153,644,397	1.1515	10.81%
2025-02-25	0	1.110	1.100	1.110	1.100	1.140	50,277,000	56,212,090	1.1180	1.080	1.070	1.080	1.070	1.109	51,663,277	1.0880	-3.48%
2025-02-24	0	1.150	1.150	1.160	1.150	1.190	45,576,000	53,304,940	1.1696	1.119	1.119	1.129	1.119	1.158	46,832,658	1.1382	-2.54%
2025-02-21	0	1.180	1.170	1.180	1.110	1.180	55,902,400	64,292,738	1.1501	1.148	1.139	1.148	1.080	1.148	57,443,785	1.1192	4.42%
2025-02-20	0	1.130	1.120	1.130	1.110	1.160	32,287,000	36,520,470	1.1311	1.100	1.090	1.100	1.080	1.129	33,177,243	1.1008	-1.74%
2025-02-19	0	1.150	1.150	1.160	1.140	1.180	25,544,000	29,502,545	1.1550	1.119	1.119	1.129	1.109	1.148	26,248,320	1.1240	-0.86%
2025-02-18	0	1.160	1.160	1.170	1.150	1.190	30,778,666	35,981,434	1.1690	1.129	1.129	1.139	1.119	1.158	31,627,320	1.1377	-2.52%
2025-02-17	0	1.190	1.180	1.190	1.160	1.220	76,440,000	90,978,630	1.1902	1.158	1.148	1.158	1.129	1.187	78,547,665	1.1583	2.59%
2025-02-14	0	1.160	1.150	1.160	1.120	1.160	35,141,000	39,978,150	1.1376	1.129	1.119	1.129	1.090	1.129	36,109,936	1.1071	4.50%
2025-02-13	0	1.110	1.110	1.120	1.110	1.190	50,194,000	57,721,670	1.1500	1.080	1.080	1.090	1.080	1.158	51,577,989	1.1191	-5.93%
2025-02-12	0	1.180	1.170	1.180	1.140	1.180	35,484,000	41,026,270	1.1562	1.148	1.139	1.148	1.109	1.148	36,462,393	1.1252	3.51%
2025-02-11	0	1.140	1.130	1.140	1.130	1.180	22,887,000	26,301,740	1.1492	1.109	1.100	1.109	1.100	1.148	23,518,059	1.1184	-3.39%
2025-02-10	0	1.180	1.170	1.180	1.160	1.200	26,311,000	30,892,600	1.1741	1.148	1.139	1.148	1.129	1.168	27,036,468	1.1426	0.85%
2025-02-07	0	1.170	1.160	1.170	1.130	1.190	38,570,734	44,816,908	1.1619	1.139	1.129	1.139	1.100	1.158	39,634,237	1.1308	2.63%
2025-02-06	0	1.140	1.130	1.140	1.110	1.150	17,401,537	19,677,502	1.1308	1.109	1.100	1.109	1.080	1.119	17,881,346	1.1004	0.88%
2025-02-05	0	1.130	1.120	1.130	1.100	1.160	20,405,205	22,841,167	1.1194	1.100	1.090	1.100	1.070	1.129	20,967,834	1.0893	-2.59%
2025-02-04	0	1.160	1.150	1.160	1.120	1.180	30,883,000	35,787,230	1.1588	1.129	1.119	1.129	1.090	1.148	31,734,531	1.1277	3.57%
2025-02-03	0	1.120	1.120	1.130	1.090	1.130	12,663,000	14,049,030	1.1095	1.090	1.090	1.100	1.061	1.100	13,012,154	1.0797	-1.75%
2025-01-28	0	1.140	1.130	1.140	1.120	1.170	3,391,000	3,869,660	1.1412	1.109	1.100	1.109	1.090	1.139	3,484,499	1.1105	-1.72%
2025-01-27	0	1.160	1.160	1.170	1.140	1.170	18,988,000	22,028,250	1.1601	1.129	1.129	1.139	1.109	1.139	19,511,552	1.1290	0.87%
2025-01-24	0	1.150	1.140	1.150	1.120	1.160	24,652,000	28,190,450	1.1435	1.119	1.109	1.119	1.090	1.129	25,331,725	1.1129	3.60%
2025-01-23	0	1.110	1.100	1.110	1.100	1.150	34,961,000	39,251,190	1.1227	1.080	1.070	1.080	1.070	1.119	35,924,973	1.0926	1.83%
2025-01-22	0	1.090	1.080	1.090	1.070	1.110	17,225,000	18,747,810	1.0884	1.061	1.051	1.061	1.041	1.080	17,699,941	1.0592	-1.80%
2025-01-21	0	1.110	1.100	1.110	1.090	1.110	16,526,009	18,178,510	1.1000	1.080	1.070	1.080	1.061	1.080	16,981,677	1.0705	0.91%
2025-01-20	0	1.100	1.090	1.100	1.090	1.130	20,890,000	23,176,440	1.1095	1.070	1.061	1.070	1.061	1.100	21,465,996	1.0797	0.92%
2025-01-17	0	1.090	1.090	1.100	1.080	1.100	12,954,000	14,110,800	1.0893	1.061	1.061	1.070	1.051	1.070	13,311,178	1.0601	0.93%
2025-01-16	0	1.080	1.070	1.080	1.050	1.090	27,385,178	29,258,925	1.0684	1.051	1.041	1.051	1.022	1.061	28,140,264	1.0398	2.86%
2025-01-15	0	1.050	1.050	1.060	1.050	1.070	15,631,000	16,522,030	1.0570	1.022	1.022	1.032	1.022	1.041	16,061,990	1.0286	-1.87%
2025-01-14	0	1.070	1.060	1.070	1.010	1.070	22,106,000	23,210,220	1.0500	1.041	1.032	1.041	0.983	1.041	22,715,524	1.0218	5.94%
2025-01-13	0	1.010	1.010	1.020	1.000	1.020	10,995,000	11,091,850	1.0088	0.983	0.983	0.993	0.973	0.993	11,298,163	0.9817	0.00%
2025-01-10	0	1.010	1.000	1.010	1.000	1.050	22,843,000	23,258,330	1.0182	0.983	0.973	0.983	0.973	1.022	23,472,845	0.9909	-2.88%
2025-01-09	0	1.040	1.030	1.040	1.030	1.060	15,483,000	16,166,595	1.0442	1.012	1.002	1.012	1.002	1.032	15,909,910	1.0161	0.00%
2025-01-08	0	1.040	1.030	1.040	1.030	1.080	23,358,000	24,374,625	1.0435	1.012	1.002	1.012	1.002	1.051	24,002,045	1.0155	-3.70%
2025-01-07	0	1.080	1.070	1.080	1.040	1.080	23,973,000	25,375,150	1.0585	1.051	1.041	1.051	1.012	1.051	24,634,003	1.0301	2.86%
2025-01-06	0	1.050	1.050	1.060	1.030	1.070	17,772,000	18,671,985	1.0506	1.022	1.022	1.032	1.002	1.041	18,262,024	1.0224	0.00%
2025-01-03	0	1.050	1.040	1.050	1.040	1.070	21,284,230	22,422,194	1.0535	1.022	1.012	1.022	1.012	1.041	21,871,096	1.0252	-0.94%
2025-01-02	0	1.060	1.050	1.060	1.050	1.130	30,724,000	33,117,970	1.0779	1.032	1.022	1.032	1.022	1.100	31,571,147	1.0490	-5.36%
2024-12-31	0	1.120	1.120	1.130	1.110	1.150	16,565,000	18,645,190	1.1256	1.090	1.090	1.100	1.080	1.119	17,021,743	1.0954	-1.75%
2024-12-30	0	1.140	1.130	1.140	1.120	1.150	13,880,000	15,740,660	1.1341	1.109	1.100	1.109	1.090	1.119	14,262,710	1.1036	0.00%
2024-12-27	0	1.140	1.130	1.140	1.110	1.160	22,264,000	25,142,400	1.1293	1.109	1.100	1.109	1.080	1.129	22,877,881	1.0990	0.00%
2024-12-24	0	1.140	1.130	1.140	1.130	1.150	6,579,000	7,510,250	1.1415	1.109	1.100	1.109	1.100	1.119	6,760,401	1.1109	1.79%
2024-12-23	0	1.120	1.120	1.130	1.120	1.150	13,197,000	14,896,500	1.1288	1.090	1.090	1.100	1.090	1.119	13,560,878	1.0985	-0.88%
2024-12-20	0	1.130	1.130	1.140	1.130	1.170	28,598,000	32,839,450	1.1483	1.100	1.100	1.109	1.100	1.139	29,386,527	1.1175	-2.59%
2024-12-19	0	1.160	1.160	1.170	1.160	1.210	29,004,000	34,154,910	1.1776	1.129	1.129	1.139	1.129	1.178	29,803,721	1.1460	-4.13%
2024-12-18	0	1.210	1.200	1.210	1.170	1.220	36,664,000	44,111,020	1.2031	1.178	1.168	1.178	1.139	1.187	37,674,929	1.1708	2.54%
2024-12-17	0	1.180	1.180	1.190	1.140	1.190	40,671,788	47,476,787	1.1673	1.148	1.148	1.158	1.109	1.158	41,793,223	1.1360	1.72%
2024-12-16	0	1.160	1.150	1.160	1.140	1.190	41,043,760	47,657,516	1.1611	1.129	1.119	1.129	1.109	1.158	42,175,451	1.1300	-0.85%
2024-12-13	0	1.170	1.160	1.170	1.170	1.220	70,984,000	84,717,595	1.1935	1.139	1.129	1.139	1.139	1.187	72,941,227	1.1615	-4.10%
2024-12-12	0	1.220	1.220	1.230	1.200	1.260	54,348,500	66,956,795	1.2320	1.187	1.187	1.197	1.168	1.226	55,847,040	1.1989	1.67%
2024-12-11	0	1.200	1.200	1.210	1.160	1.220	91,906,000	110,140,895	1.1984	1.168	1.168	1.178	1.129	1.187	94,440,105	1.1663	5.26%
2024-12-10	0	1.140	1.140	1.150	1.140	1.270	84,865,358	101,582,360	1.1970	1.109	1.109	1.119	1.109	1.236	87,205,333	1.1649	-3.39%
2024-12-09	0	1.180	1.180	1.190	1.100	1.190	54,006,000	61,595,020	1.1405	1.148	1.148	1.158	1.070	1.158	55,495,096	1.1099	3.51%
2024-12-06	0	1.140	1.140	1.150	1.110	1.150	20,988,000	23,824,820	1.1352	1.109	1.109	1.119	1.080	1.119	21,566,698	1.1047	1.79%
2024-12-05	0	1.120	1.110	1.120	1.100	1.130	13,386,000	14,903,880	1.1134	1.090	1.080	1.090	1.070	1.100	13,755,089	1.0835	0.00%
2024-12-04	0	1.120	1.110	1.120	1.100	1.140	18,643,000	20,796,915	1.1155	1.090	1.080	1.090	1.070	1.109	19,157,040	1.0856	-0.88%
2024-12-03	0	1.130	1.120	1.130	1.100	1.140	22,206,709	24,895,289	1.1211	1.100	1.090	1.100	1.070	1.109	22,819,010	1.0910	0.89%
2024-12-02	0	1.120	1.120	1.130	1.090	1.130	18,924,000	21,138,410	1.1170	1.090	1.090	1.100	1.061	1.100	19,445,788	1.0870	1.82%
2024-11-29	0	1.100	1.090	1.100	1.060	1.140	44,793,000	49,304,890	1.1007	1.070	1.061	1.070	1.032	1.109	46,028,068	1.0712	3.77%
2024-11-28	0	1.060	1.050	1.060	1.050	1.080	13,156,000	13,986,840	1.0632	1.032	1.022	1.032	1.022	1.051	13,518,748	1.0346	-0.93%
2024-11-27	0	1.070	1.070	1.080	1.010	1.080	45,421,000	47,458,230	1.0449	1.041	1.041	1.051	0.983	1.051	46,673,384	1.0168	3.88%
2024-11-26	0	1.030	1.020	1.030	1.020	1.050	27,756,138	28,776,772	1.0368	1.002	0.993	1.002	0.993	1.022	28,521,452	1.0090	0.00%
2024-11-25	0	1.030	1.030	1.040	1.020	1.050	38,327,000	39,378,170	1.0274	1.002	1.002	1.012	0.993	1.022	39,383,783	0.9999	0.00%
2024-11-22	0	1.030	1.030	1.040	1.020	1.110	52,144,000	54,820,430	1.0513	1.002	1.002	1.012	0.993	1.080	53,581,756	1.0231	-6.36%
2024-11-21	0	1.100	1.090	1.100	1.080	1.140	39,840,000	43,944,820	1.1030	1.070	1.061	1.070	1.051	1.109	40,938,500	1.0734	0.00%
2024-11-20	0	1.100	1.100	1.110	1.080	1.110	20,773,000	22,802,540	1.0977	1.070	1.070	1.080	1.051	1.080	21,345,770	1.0682	0.00%
2024-11-19	0	1.100	1.090	1.100	1.070	1.110	35,210,000	38,321,530	1.0884	1.070	1.061	1.070	1.041	1.080	36,180,838	1.0592	2.80%
2024-11-18	0	1.070	1.070	1.080	1.060	1.090	27,249,000	29,287,290	1.0748	1.041	1.041	1.051	1.032	1.061	28,000,331	1.0460	0.94%
2024-11-15	0	1.060	1.060	1.070	1.060	1.110	49,634,000	53,798,280	1.0839	1.032	1.032	1.041	1.032	1.080	51,002,548	1.0548	-3.64%
2024-11-14	0	1.100	1.090	1.100	1.090	1.170	76,292,500	85,399,595	1.1194	1.070	1.061	1.070	1.061	1.139	78,396,098	1.0893	-5.17%
2024-11-13	0	1.160	1.160	1.170	1.130	1.180	47,125,000	54,286,120	1.1520	1.129	1.129	1.139	1.100	1.148	48,424,368	1.1210	-0.85%
2024-11-12	0	1.170	1.160	1.170	1.150	1.250	84,152,000	100,224,510	1.1910	1.139	1.129	1.139	1.119	1.216	86,472,306	1.1590	-4.88%
2024-11-11	0	1.230	1.230	1.240	1.210	1.270	67,480,665	83,466,158	1.2369	1.197	1.197	1.207	1.178	1.236	69,341,296	1.2037	-4.65%
2024-11-08	0	1.290	1.280	1.290	1.280	1.410	112,736,000	148,506,849	1.3173	1.255	1.246	1.255	1.246	1.372	115,844,447	1.2820	-3.01%
2024-11-07	0	1.330	1.320	1.330	1.210	1.340	132,112,000	169,971,268	1.2866	1.294	1.285	1.294	1.178	1.304	135,754,697	1.2520	7.26%
2024-11-06	0	1.240	1.230	1.240	1.220	1.320	101,634,000	129,255,399	1.2718	1.207	1.197	1.207	1.187	1.285	104,436,334	1.2376	-2.36%
2024-11-05	0	1.270	1.270	1.280	1.180	1.280	112,137,000	140,476,213	1.2527	1.236	1.236	1.246	1.148	1.246	115,228,931	1.2191	5.83%
2024-11-04	0	1.200	1.190	1.200	1.140	1.210	73,910,000	87,265,040	1.1807	1.168	1.158	1.168	1.109	1.178	75,947,905	1.1490	6.19%
2024-11-01	0	1.130	1.130	1.140	1.130	1.170	48,511,000	55,698,340	1.1482	1.100	1.100	1.109	1.100	1.139	49,848,584	1.1174	-1.74%
2024-10-31	0	1.150	1.150	1.160	1.130	1.190	66,259,000	77,193,110	1.1650	1.119	1.119	1.129	1.100	1.158	68,085,946	1.1338	0.88%
2024-10-30	0	1.140	1.130	1.140	1.120	1.180	51,154,000	58,431,510	1.1423	1.109	1.100	1.109	1.090	1.148	52,564,459	1.1116	-1.72%
2024-10-29	0	1.160	1.150	1.160	1.150	1.220	61,007,000	71,764,300	1.1763	1.129	1.119	1.129	1.119	1.187	62,689,134	1.1448	-1.69%
2024-10-28	0	1.180	1.180	1.190	1.150	1.200	52,591,000	61,801,190	1.1751	1.148	1.148	1.158	1.119	1.168	54,041,081	1.1436	1.72%
2024-10-25	0	1.160	1.150	1.160	1.130	1.190	78,399,000	90,597,840	1.1556	1.129	1.119	1.129	1.100	1.158	80,560,680	1.1246	1.75%
2024-10-24	0	1.140	1.130	1.140	1.120	1.190	68,770,000	79,073,160	1.1498	1.109	1.100	1.109	1.090	1.158	70,666,181	1.1190	-2.56%
2024-10-23	0	1.170	1.170	1.180	1.160	1.220	77,395,000	92,297,100	1.1925	1.139	1.139	1.148	1.129	1.187	79,528,997	1.1605	0.00%
2024-10-22	0	1.170	1.160	1.170	1.130	1.190	96,884,000	112,527,700	1.1615	1.139	1.129	1.139	1.100	1.158	99,555,363	1.1303	1.74%
2024-10-21	0	1.150	1.140	1.150	1.140	1.210	134,213,000	157,695,590	1.1750	1.119	1.109	1.119	1.109	1.178	137,913,628	1.1434	-4.17%
2024-10-18	0	1.200	1.190	1.200	1.080	1.260	296,737,000	346,779,831	1.1686	1.168	1.158	1.168	1.051	1.226	304,918,869	1.1373	10.09%
2024-10-17	0	1.090	1.090	1.100	1.080	1.170	133,782,000	150,630,114	1.1259	1.061	1.061	1.070	1.051	1.139	137,470,744	1.0957	0.00%
2024-10-16	0	1.090	1.090	1.100	1.060	1.160	164,946,000	181,770,840	1.1020	1.061	1.061	1.070	1.032	1.129	169,494,022	1.0724	0.93%
2024-10-15	0	1.080	1.080	1.090	1.050	1.170	169,030,000	186,385,485	1.1027	1.051	1.051	1.061	1.022	1.139	173,690,630	1.0731	-6.09%
2024-10-14	0	1.150	1.140	1.150	1.010	1.200	319,175,254	350,759,752	1.0990	1.119	1.109	1.119	0.983	1.168	327,975,808	1.0695	-2.54%
2024-10-10	0	1.180	1.170	1.180	1.130	1.990	724,862,533	990,012,388	1.3658	1.148	1.139	1.148	1.100	1.937	744,849,020	1.3291	-9.23%
2024-10-09	0	1.300	1.290	1.300	1.230	1.480	354,006,424	476,412,410	1.3458	1.265	1.255	1.265	1.197	1.440	363,767,371	1.3097	-7.14%
2024-10-08	0	1.400	1.390	1.400	1.400	2.020	554,213,003	892,326,622	1.6101	1.362	1.353	1.362	1.362	1.966	569,494,205	1.5669	-31.37%
2024-10-07	0	2.040	2.040	2.050	1.810	2.070	204,759,446	391,437,701	1.9117	1.985	1.985	1.995	1.761	2.014	210,405,236	1.8604	12.71%
2024-10-04	0	1.810	1.800	1.810	1.680	1.930	193,418,283	352,621,705	1.8231	1.761	1.752	1.761	1.635	1.878	198,751,366	1.7742	1.12%
2024-10-03	0	1.790	1.790	1.800	1.570	2.180	280,420,000	510,315,866	1.8198	1.742	1.742	1.752	1.528	2.122	288,151,964	1.7710	-3.24%
2024-10-02	0	1.850	1.840	1.850	1.450	1.850	431,797,090	740,999,092	1.7161	1.800	1.791	1.800	1.411	1.800	443,702,943	1.6700	40.15%
2024-09-30	0	1.320	1.310	1.320	1.200	1.770	1,477,890,024	2,205,475,404	1.4923	1.285	1.275	1.285	1.168	1.723	1,518,639,584	1.4523	25.71%
2024-09-27	0	1.050	1.050	1.060	0.730	1.050	329,087,975	295,397,323	0.8976	1.022	1.022	1.032	0.710	1.022	338,161,851	0.8735	45.83%
2024-09-26	0	0.720	0.710	0.720	0.660	0.720	55,019,000	38,112,950	0.6927	0.701	0.691	0.701	0.642	0.701	56,536,028	0.6741	7.46%
2024-09-25	0	0.670	0.660	0.670	0.660	0.700	40,884,000	27,905,350	0.6825	0.652	0.642	0.652	0.642	0.681	42,011,286	0.6642	0.00%
2024-09-24	0	0.670	0.670	0.680	0.640	0.690	62,647,000	41,863,530	0.6682	0.652	0.652	0.662	0.623	0.671	64,374,353	0.6503	4.69%
2024-09-23	0	0.640	0.630	0.640	0.630	0.650	7,119,000	4,573,550	0.6424	0.623	0.613	0.623	0.613	0.633	7,315,291	0.6252	-1.54%
2024-09-20	0	0.650	0.640	0.650	0.630	0.650	19,745,000	12,639,560	0.6401	0.633	0.623	0.633	0.613	0.633	20,289,425	0.6230	0.00%
2024-09-19	0	0.650	0.640	0.650	0.630	0.660	11,284,000	7,285,520	0.6457	0.633	0.623	0.633	0.613	0.642	11,595,131	0.6283	1.56%
2024-09-17	0	0.640	0.620	0.640	0.620	0.640	1,702,000	1,078,930	0.6339	0.623	0.603	0.623	0.603	0.623	1,748,929	0.6169	0.00%
2024-09-16	0	0.640	0.620	0.640	0.620	0.640	1,976,000	1,243,320	0.6292	0.623	0.603	0.623	0.603	0.623	2,030,484	0.6123	0.00%
2024-09-13	0	0.640	0.630	0.640	0.610	0.650	12,619,000	7,958,890	0.6307	0.623	0.613	0.623	0.594	0.633	12,966,941	0.6138	3.23%
2024-09-12	0	0.620	0.610	0.620	0.610	0.620	4,261,333	2,610,589	0.6126	0.603	0.594	0.603	0.594	0.603	4,378,830	0.5962	1.64%
2024-09-11	0	0.610	0.610	0.620	0.610	0.640	10,139,988	6,312,563	0.6225	0.594	0.594	0.603	0.594	0.623	10,419,576	0.6058	-4.39%
2024-09-10	0	0.650	0.640	0.650	0.620	0.690	46,759,403	30,278,465	0.6475	0.621	0.611	0.621	0.592	0.659	48,952,428	0.6185	6.56%
2024-09-09	1	-	-	-	-	-	0	0	-	0.583	-	-	-	-	0	-	0.00%
2024-09-05	0	0.610	0.610	0.620	0.610	0.620	3,543,000	2,189,840	0.6181	0.583	0.583	0.592	0.583	0.592	3,709,167	0.5904	-1.61%
2024-09-04	0	0.620	0.610	0.620	0.610	0.620	2,676,000	1,641,420	0.6134	0.592	0.583	0.592	0.583	0.592	2,801,505	0.5859	0.00%
2024-09-03	0	0.620	0.610	0.620	0.610	0.630	4,971,000	3,082,060	0.6200	0.592	0.583	0.592	0.583	0.602	5,204,141	0.5922	0.00%
2024-09-02	0	0.620	0.620	0.630	0.620	0.630	1,434,000	898,107	0.6263	0.592	0.592	0.602	0.592	0.602	1,501,255	0.5982	-1.59%
2024-08-30	0	0.630	0.630	0.640	0.620	0.640	9,245,308	5,859,959	0.6338	0.602	0.602	0.611	0.592	0.611	9,678,915	0.6054	1.61%
2024-08-29	0	0.620	0.620	0.630	0.610	0.630	3,067,000	1,901,120	0.6199	0.592	0.592	0.602	0.583	0.602	3,210,843	0.5921	0.00%
2024-08-28	0	0.620	0.610	0.620	0.610	0.630	2,776,600	1,717,888	0.6187	0.592	0.583	0.592	0.583	0.602	2,906,823	0.5910	0.00%
2024-08-27	0	0.620	0.610	0.620	0.610	0.620	3,814,000	2,351,780	0.6166	0.592	0.583	0.592	0.583	0.592	3,992,877	0.5890	1.64%
2024-08-26	0	0.610	0.610	0.620	0.600	0.620	3,093,000	1,887,230	0.6102	0.583	0.583	0.592	0.573	0.592	3,238,062	0.5828	1.67%
2024-08-23	0	0.600	0.600	0.610	0.590	0.610	5,786,000	3,471,960	0.6001	0.573	0.573	0.583	0.564	0.583	6,057,364	0.5732	0.00%
2024-08-22	0	0.600	0.600	0.610	0.600	0.610	2,753,000	1,659,280	0.6027	0.573	0.573	0.583	0.573	0.583	2,882,116	0.5757	-1.64%
2024-08-21	0	0.610	0.600	0.610	0.600	0.620	1,716,000	1,043,800	0.6083	0.583	0.573	0.583	0.573	0.592	1,796,481	0.5810	0.00%
2024-08-20	0	0.610	0.610	0.620	0.610	0.620	1,056,000	645,970	0.6117	0.583	0.583	0.592	0.583	0.592	1,105,527	0.5843	0.00%
2024-08-19	0	0.610	0.610	0.620	0.610	0.620	1,671,000	1,027,130	0.6147	0.583	0.583	0.592	0.583	0.592	1,749,370	0.5871	0.00%
2024-08-16	0	0.610	0.610	0.620	0.610	0.620	1,978,000	1,207,500	0.6105	0.583	0.583	0.592	0.583	0.592	2,070,769	0.5831	0.00%
2024-08-15	0	0.610	0.610	0.620	0.600	0.620	7,180,000	4,391,340	0.6116	0.583	0.583	0.592	0.573	0.592	7,516,743	0.5842	0.00%
2024-08-14	0	0.610	0.600	0.610	0.600	0.620	16,577,000	10,119,260	0.6104	0.583	0.573	0.583	0.573	0.592	17,354,464	0.5831	-1.61%
2024-08-13	0	0.620	0.610	0.620	0.610	0.620	2,453,000	1,518,300	0.6190	0.592	0.583	0.592	0.583	0.592	2,568,046	0.5912	0.00%
2024-08-12	0	0.620	0.610	0.620	0.610	0.630	8,242,000	5,112,490	0.6203	0.592	0.583	0.592	0.583	0.602	8,628,551	0.5925	0.00%
2024-08-09	0	0.620	0.620	0.630	0.610	0.630	13,759,000	8,543,700	0.6210	0.592	0.592	0.602	0.583	0.602	14,404,300	0.5931	0.00%
2024-08-08	0	0.620	0.610	0.620	0.610	0.620	8,944,000	5,510,550	0.6161	0.592	0.583	0.592	0.583	0.592	9,363,475	0.5885	0.00%
2024-08-07	0	0.620	0.610	0.620	0.610	0.630	12,329,000	7,648,905	0.6204	0.592	0.583	0.592	0.583	0.602	12,907,232	0.5926	0.00%
2024-08-06	0	0.620	0.610	0.620	0.610	0.630	17,021,642	10,562,449	0.6205	0.592	0.583	0.592	0.583	0.602	17,819,960	0.5927	0.00%
2024-08-05	0	0.620	0.610	0.620	0.610	0.630	13,652,000	8,406,290	0.6158	0.592	0.583	0.592	0.583	0.602	14,292,281	0.5882	-1.59%
2024-08-02	0	0.630	0.620	0.630	0.620	0.640	19,419,000	12,177,250	0.6271	0.602	0.592	0.602	0.592	0.611	20,329,755	0.5990	-1.56%
2024-08-01	0	0.640	0.630	0.640	0.630	0.770	91,636,600	64,034,976	0.6988	0.611	0.602	0.611	0.602	0.736	95,934,373	0.6675	-4.48%
2024-07-31	0	0.670	0.660	0.670	0.620	0.710	64,927,000	43,951,200	0.6769	0.640	0.630	0.640	0.592	0.678	67,972,088	0.6466	9.84%
2024-07-30	0	0.610	0.610	0.620	0.600	0.620	11,684,000	7,108,740	0.6084	0.583	0.583	0.592	0.573	0.592	12,231,982	0.5812	0.00%
2024-07-29	0	0.610	0.610	0.620	0.610	0.620	1,673,000	1,024,870	0.6126	0.583	0.583	0.592	0.583	0.592	1,751,464	0.5852	0.00%
2024-07-26	0	0.610	0.610	0.620	0.600	0.620	4,054,000	2,479,920	0.6117	0.583	0.583	0.592	0.573	0.592	4,244,133	0.5843	1.67%
2024-07-25	0	0.600	0.600	0.610	0.590	0.610	4,187,000	2,520,740	0.6020	0.573	0.573	0.583	0.564	0.583	4,383,371	0.5751	-1.64%
2024-07-24	0	0.610	0.600	0.610	0.590	0.620	10,588,000	6,384,730	0.6030	0.583	0.573	0.583	0.564	0.592	11,084,579	0.5760	1.67%
2024-07-23	0	0.600	0.600	0.610	0.600	0.620	13,683,000	8,305,930	0.6070	0.573	0.573	0.583	0.573	0.592	14,324,735	0.5798	-1.64%
2024-07-22	0	0.610	0.610	0.620	0.610	0.620	6,472,000	3,962,575	0.6123	0.583	0.583	0.592	0.583	0.592	6,775,538	0.5848	-1.61%
2024-07-19	0	0.620	0.610	0.620	0.610	0.630	9,449,000	5,838,880	0.6179	0.592	0.583	0.592	0.583	0.602	9,892,160	0.5903	-1.59%
2024-07-18	0	0.630	0.620	0.630	0.620	0.640	25,384,000	16,028,380	0.6314	0.602	0.592	0.602	0.592	0.611	26,574,514	0.6031	-1.56%
2024-07-17	0	0.640	0.630	0.640	0.630	0.640	7,871,200	4,980,178	0.6327	0.611	0.602	0.611	0.602	0.611	8,240,361	0.6044	1.59%
2024-07-16	0	0.630	0.620	0.630	0.620	0.630	2,671,000	1,659,210	0.6212	0.602	0.592	0.602	0.592	0.602	2,796,270	0.5934	0.00%
2024-07-15	0	0.630	0.620	0.630	0.610	0.630	5,303,000	3,288,230	0.6201	0.602	0.592	0.602	0.583	0.602	5,551,712	0.5923	0.00%
2024-07-12	0	0.630	0.620	0.630	0.620	0.630	7,145,000	4,433,820	0.6205	0.602	0.592	0.602	0.592	0.602	7,480,102	0.5927	3.28%
2024-07-11	0	0.610	0.610	0.620	0.610	0.620	2,842,000	1,738,660	0.6118	0.583	0.583	0.592	0.583	0.592	2,975,290	0.5844	0.00%
2024-07-10	0	0.610	0.610	0.620	0.600	0.620	5,280,580	3,218,168	0.6094	0.583	0.583	0.592	0.573	0.592	5,528,240	0.5821	0.00%
2024-07-09	0	0.610	0.600	0.610	0.590	0.610	8,950,000	5,396,230	0.6029	0.583	0.573	0.583	0.564	0.583	9,369,757	0.5759	0.00%
2024-07-08	0	0.610	0.600	0.610	0.590	0.620	3,889,000	2,342,330	0.6023	0.583	0.573	0.583	0.564	0.592	4,071,395	0.5753	0.00%
2024-07-05	0	0.610	0.610	0.620	0.600	0.620	12,065,800	7,383,488	0.6119	0.583	0.583	0.592	0.573	0.592	12,631,688	0.5845	0.00%
2024-07-04	0	0.610	0.600	0.610	0.590	0.610	7,287,000	4,375,820	0.6005	0.583	0.573	0.583	0.564	0.583	7,628,762	0.5736	0.00%
2024-07-03	0	0.610	0.600	0.610	0.590	0.610	8,249,000	4,956,660	0.6009	0.583	0.573	0.583	0.564	0.583	8,635,880	0.5740	1.67%
2024-07-02	0	0.600	0.590	0.600	0.590	0.620	12,842,000	7,751,420	0.6036	0.573	0.564	0.573	0.564	0.592	13,444,292	0.5766	0.00%
2024-06-28	0	0.600	0.600	0.610	0.600	0.610	3,669,000	2,210,650	0.6025	0.573	0.573	0.583	0.573	0.583	3,841,077	0.5755	0.00%
2024-06-27	0	0.600	0.600	0.610	0.590	0.610	8,182,000	4,894,400	0.5982	0.573	0.573	0.583	0.564	0.583	8,565,737	0.5714	-1.64%
2024-06-26	0	0.610	0.600	0.610	0.590	0.610	3,039,000	1,823,620	0.6001	0.583	0.573	0.583	0.564	0.583	3,181,530	0.5732	1.67%
2024-06-25	0	0.600	0.590	0.600	0.590	0.610	5,320,600	3,190,500	0.5997	0.573	0.564	0.573	0.564	0.583	5,570,137	0.5728	1.69%
2024-06-24	0	0.590	0.590	0.600	0.590	0.610	11,924,000	7,151,510	0.5998	0.564	0.564	0.573	0.564	0.583	12,483,238	0.5729	-3.28%
2024-06-21	0	0.610	0.600	0.610	0.600	0.620	10,174,000	6,185,930	0.6080	0.583	0.573	0.583	0.573	0.592	10,651,162	0.5808	-1.61%
2024-06-20	0	0.620	0.610	0.620	0.600	0.630	9,713,000	5,958,400	0.6134	0.592	0.583	0.592	0.573	0.602	10,168,541	0.5860	0.00%
2024-06-19	0	0.620	0.610	0.620	0.610	0.630	7,968,000	4,919,810	0.6174	0.592	0.583	0.592	0.583	0.602	8,341,701	0.5898	1.64%
2024-06-18	0	0.610	0.610	0.620	0.600	0.640	37,651,000	22,967,820	0.6100	0.583	0.583	0.592	0.573	0.611	39,416,839	0.5827	-1.61%
2024-06-17	0	0.620	0.610	0.620	0.610	0.740	109,687,000	73,507,760	0.6702	0.592	0.583	0.592	0.583	0.707	114,831,341	0.6401	0.00%
2024-06-14	0	0.620	0.610	0.620	0.580	0.630	24,516,000	14,736,490	0.6011	0.592	0.583	0.592	0.554	0.602	25,665,805	0.5742	6.90%
2024-06-13	0	0.580	0.580	0.590	0.580	0.590	1,689,000	986,550	0.5841	0.554	0.554	0.564	0.554	0.564	1,768,214	0.5579	0.00%
2024-06-12	0	0.580	0.580	0.590	0.580	0.590	4,318,000	2,532,430	0.5865	0.554	0.554	0.564	0.554	0.564	4,520,515	0.5602	-1.69%
2024-06-11	0	0.590	0.590	0.600	0.580	0.600	10,598,000	6,236,890	0.5885	0.564	0.564	0.573	0.554	0.573	11,095,048	0.5621	-1.67%
2024-06-07	0	0.600	0.600	0.610	0.590	0.610	8,396,000	5,039,160	0.6002	0.573	0.573	0.583	0.564	0.583	8,789,774	0.5733	-1.64%
2024-06-06	0	0.610	0.600	0.610	0.590	0.610	9,756,000	5,869,230	0.6016	0.583	0.573	0.583	0.564	0.583	10,213,558	0.5747	0.00%
2024-06-05	0	0.610	0.600	0.610	0.590	0.610	6,745,000	4,048,150	0.6002	0.583	0.573	0.583	0.564	0.583	7,061,342	0.5733	1.67%
2024-06-04	0	0.600	0.600	0.610	0.580	0.610	12,686,000	7,565,960	0.5964	0.573	0.573	0.583	0.554	0.583	13,280,976	0.5697	1.69%
2024-06-03	0	0.590	0.580	0.590	0.580	0.600	5,624,775	3,308,849	0.5883	0.564	0.554	0.564	0.554	0.573	5,888,578	0.5619	1.72%
2024-05-31	0	0.580	0.580	0.590	0.580	0.600	6,435,253	3,768,240	0.5856	0.554	0.554	0.564	0.554	0.573	6,737,068	0.5593	-1.69%
2024-05-30	0	0.590	0.580	0.590	0.580	0.610	9,244,000	5,465,300	0.5912	0.564	0.554	0.564	0.554	0.583	9,677,545	0.5647	-3.28%
2024-05-29	0	0.610	0.600	0.610	0.590	0.620	12,197,000	7,413,570	0.6078	0.583	0.573	0.583	0.564	0.592	12,769,042	0.5806	1.67%
2024-05-28	0	0.600	0.600	0.610	0.600	0.620	6,461,000	3,926,540	0.6077	0.573	0.573	0.583	0.573	0.592	6,764,022	0.5805	-1.64%
2024-05-27	0	0.620	0.610	0.620	0.580	0.620	21,801,000	12,996,560	0.5961	0.583	0.573	0.583	0.545	0.583	23,197,626	0.5603	5.08%
2024-05-24	0	0.590	0.590	0.600	0.580	0.610	14,120,000	8,350,780	0.5914	0.554	0.554	0.564	0.545	0.573	15,024,562	0.5558	-1.67%
2024-05-23	0	0.600	0.600	0.610	0.600	0.620	6,478,000	3,953,170	0.6102	0.564	0.564	0.573	0.564	0.583	6,892,997	0.5735	-4.76%
2024-05-22	0	0.630	0.620	0.630	0.620	0.630	3,786,000	2,366,905	0.6252	0.592	0.583	0.592	0.583	0.592	4,028,541	0.5875	1.61%
2024-05-21	0	0.620	0.610	0.620	0.610	0.640	14,902,000	9,289,270	0.6234	0.583	0.573	0.583	0.573	0.601	15,856,659	0.5858	-3.12%
2024-05-20	0	0.640	0.630	0.640	0.630	0.670	21,149,000	13,731,329	0.6493	0.601	0.592	0.601	0.592	0.630	22,503,857	0.6102	-1.54%
2024-05-17	0	0.650	0.650	0.660	0.630	0.660	13,287,400	8,627,570	0.6493	0.611	0.611	0.620	0.592	0.620	14,138,624	0.6102	3.17%
2024-05-16	0	0.630	0.630	0.640	0.630	0.640	9,237,000	5,865,720	0.6350	0.592	0.592	0.601	0.592	0.601	9,828,745	0.5968	0.00%
2024-05-14	0	0.630	0.630	0.640	0.620	0.650	13,204,000	8,354,374	0.6327	0.592	0.592	0.601	0.583	0.611	14,049,881	0.5946	-1.56%
2024-05-13	0	0.640	0.630	0.640	0.610	0.650	26,445,653	16,665,209	0.6302	0.601	0.592	0.601	0.573	0.611	28,139,827	0.5922	4.92%
2024-05-10	0	0.610	0.610	0.620	0.590	0.620	24,199,000	14,624,890	0.6044	0.573	0.573	0.583	0.554	0.583	25,749,248	0.5680	5.17%
2024-05-09	0	0.580	0.580	0.590	0.570	0.590	5,083,000	2,942,760	0.5789	0.545	0.545	0.554	0.536	0.554	5,408,630	0.5441	1.75%
2024-05-08	0	0.570	0.560	0.570	0.560	0.600	8,818,000	5,117,400	0.5803	0.536	0.526	0.536	0.526	0.564	9,382,903	0.5454	-3.39%
2024-05-07	0	0.590	0.590	0.600	0.580	0.600	12,904,000	7,583,720	0.5877	0.554	0.554	0.564	0.545	0.564	13,730,662	0.5523	1.72%
2024-05-06	0	0.580	0.570	0.580	0.570	0.590	11,833,400	6,874,760	0.5810	0.545	0.536	0.545	0.536	0.554	12,591,477	0.5460	1.75%
2024-05-03	0	0.570	0.570	0.580	0.570	0.590	1,571,000	906,730	0.5772	0.536	0.536	0.545	0.536	0.554	1,671,642	0.5424	-1.72%
2024-05-02	0	0.580	0.570	0.580	0.570	0.590	3,867,000	2,236,460	0.5783	0.545	0.536	0.545	0.536	0.554	4,114,730	0.5435	1.75%
2024-04-30	0	0.570	0.570	0.580	0.560	0.580	4,937,000	2,810,400	0.5693	0.536	0.536	0.545	0.526	0.545	5,253,276	0.5350	-1.72%
2024-04-29	0	0.580	0.570	0.580	0.550	0.590	19,280,151	11,029,140	0.5720	0.545	0.536	0.545	0.517	0.554	20,515,285	0.5376	3.57%
2024-04-26	0	0.560	0.550	0.560	0.540	0.560	9,586,000	5,286,890	0.5515	0.526	0.517	0.526	0.507	0.526	10,200,103	0.5183	3.70%
2024-04-25	0	0.540	0.530	0.540	0.530	0.550	5,209,000	2,815,090	0.5404	0.507	0.498	0.507	0.498	0.517	5,542,701	0.5079	0.00%
2024-04-24	0	0.540	0.530	0.540	0.530	0.540	1,902,066	1,014,998	0.5336	0.507	0.498	0.507	0.498	0.507	2,023,917	0.5015	1.89%
2024-04-23	0	0.530	0.520	0.530	0.520	0.530	1,521,000	803,350	0.5282	0.498	0.489	0.498	0.489	0.498	1,618,439	0.4964	0.00%
2024-04-22	0	0.530	0.520	0.530	0.510	0.530	2,887,000	1,514,210	0.5245	0.498	0.489	0.498	0.479	0.498	3,071,948	0.4929	3.92%
2024-04-19	0	0.510	0.510	0.520	0.510	0.520	1,608,000	826,440	0.5140	0.479	0.479	0.489	0.479	0.489	1,711,012	0.4830	-1.92%
2024-04-18	0	0.520	0.520	0.530	0.510	0.530	2,067,000	1,074,550	0.5199	0.489	0.489	0.498	0.479	0.498	2,199,417	0.4886	1.96%
2024-04-17	0	0.510	0.510	0.520	0.510	0.520	1,263,000	650,130	0.5148	0.479	0.479	0.489	0.479	0.489	1,343,911	0.4838	0.00%
2024-04-16	0	0.510	0.510	0.520	0.510	0.530	2,079,000	1,071,260	0.5153	0.479	0.479	0.489	0.479	0.498	2,212,186	0.4843	-1.92%
2024-04-15	0	0.520	0.520	0.530	0.510	0.530	2,354,000	1,233,470	0.5240	0.489	0.489	0.498	0.479	0.498	2,504,803	0.4924	-1.89%
2024-04-12	0	0.530	0.520	0.530	0.520	0.540	4,554,000	2,410,330	0.5293	0.498	0.489	0.498	0.489	0.507	4,845,741	0.4974	-1.85%
2024-04-11	0	0.540	0.530	0.540	0.530	0.540	1,701,000	908,900	0.5343	0.507	0.498	0.507	0.498	0.507	1,809,970	0.5022	0.00%
2024-04-10	0	0.540	0.530	0.540	0.530	0.540	1,591,174	851,404	0.5351	0.507	0.498	0.507	0.498	0.507	1,693,109	0.5029	0.00%
2024-04-09	0	0.540	0.530	0.540	0.520	0.540	3,476,000	1,846,810	0.5313	0.507	0.498	0.507	0.489	0.507	3,698,681	0.4993	3.85%
2024-04-08	0	0.520	0.520	0.530	0.520	0.530	4,085,528	2,139,258	0.5236	0.489	0.489	0.498	0.489	0.498	4,347,257	0.4921	-1.89%
2024-04-05	0	0.530	0.520	0.530	0.520	0.540	1,926,000	1,019,450	0.5293	0.498	0.489	0.498	0.489	0.507	2,049,384	0.4974	0.00%
2024-04-03	0	0.530	0.530	0.540	0.530	0.550	2,431,000	1,304,320	0.5365	0.498	0.498	0.507	0.498	0.517	2,586,736	0.5042	-1.85%
2024-04-02	0	0.540	0.530	0.540	0.530	0.550	4,685,000	2,520,355	0.5380	0.507	0.498	0.507	0.498	0.517	4,985,133	0.5056	1.89%
2024-03-28	0	0.530	0.520	0.530	0.520	0.540	5,447,000	2,891,240	0.5308	0.498	0.489	0.498	0.489	0.507	5,795,948	0.4988	0.00%
2024-03-27	0	0.530	0.530	0.540	0.530	0.550	2,198,000	1,172,905	0.5336	0.498	0.498	0.507	0.498	0.517	2,338,809	0.5015	-1.85%
2024-03-26	0	0.540	0.530	0.540	0.530	0.550	5,494,000	2,963,470	0.5394	0.507	0.498	0.507	0.498	0.517	5,845,959	0.5069	1.89%
2024-03-25	0	0.530	0.530	0.540	0.530	0.550	3,777,000	2,013,240	0.5330	0.498	0.498	0.507	0.498	0.517	4,018,964	0.5009	-1.85%
2024-03-22	0	0.540	0.540	0.550	0.530	0.550	6,091,000	3,296,510	0.5412	0.507	0.507	0.517	0.498	0.517	6,481,205	0.5086	-1.82%
2024-03-21	0	0.550	0.550	0.560	0.550	0.560	5,033,000	2,771,350	0.5506	0.517	0.517	0.526	0.517	0.526	5,355,426	0.5175	0.00%
2024-03-20	0	0.550	0.550	0.560	0.540	0.560	14,713,455	8,087,876	0.5497	0.517	0.517	0.526	0.507	0.526	15,656,035	0.5166	1.85%
2024-03-19	0	0.540	0.540	0.550	0.540	0.560	4,452,872	2,449,087	0.5500	0.507	0.507	0.517	0.507	0.526	4,738,134	0.5169	-3.57%
2024-03-18	0	0.560	0.550	0.560	0.550	0.570	17,340,030	9,602,902	0.5538	0.526	0.517	0.526	0.517	0.536	18,450,875	0.5205	1.82%
2024-03-15	0	0.550	0.550	0.560	0.550	0.560	31,012,868	17,064,655	0.5502	0.517	0.517	0.526	0.517	0.526	32,999,629	0.5171	0.00%
2024-03-14	0	0.550	0.550	0.560	0.550	0.570	9,955,000	5,574,560	0.5600	0.517	0.517	0.526	0.517	0.536	10,592,742	0.5263	-1.79%
2024-03-13	0	0.560	0.560	0.570	0.560	0.570	4,343,000	2,450,940	0.5643	0.526	0.526	0.536	0.526	0.536	4,621,223	0.5304	-1.75%
2024-03-12	0	0.570	0.560	0.570	0.540	0.570	7,994,000	4,455,240	0.5573	0.536	0.526	0.536	0.507	0.536	8,506,115	0.5238	3.64%
2024-03-11	0	0.550	0.540	0.550	0.540	0.550	2,418,000	1,317,480	0.5449	0.517	0.507	0.517	0.507	0.517	2,572,903	0.5121	1.85%
2024-03-08	0	0.540	0.540	0.550	0.540	0.550	2,183,000	1,183,480	0.5421	0.507	0.507	0.517	0.507	0.517	2,322,848	0.5095	0.00%
2024-03-07	0	0.540	0.530	0.540	0.530	0.560	7,476,667	4,058,210	0.5428	0.507	0.498	0.507	0.498	0.526	7,955,641	0.5101	0.00%
2024-03-06	0	0.540	0.540	0.550	0.540	0.560	4,562,000	2,495,920	0.5471	0.507	0.507	0.517	0.507	0.526	4,854,253	0.5142	-1.82%
2024-03-05	0	0.550	0.540	0.550	0.540	0.560	4,419,000	2,431,230	0.5502	0.517	0.507	0.517	0.507	0.526	4,702,092	0.5171	-1.79%
2024-03-04	0	0.560	0.550	0.560	0.550	0.570	3,020,000	1,688,950	0.5593	0.526	0.517	0.526	0.517	0.536	3,213,469	0.5256	0.00%
2024-03-01	0	0.560	0.560	0.570	0.550	0.570	6,183,000	3,442,950	0.5568	0.526	0.526	0.536	0.517	0.536	6,579,098	0.5233	1.82%
2024-02-29	0	0.550	0.550	0.560	0.550	0.560	3,530,000	1,956,215	0.5542	0.517	0.517	0.526	0.517	0.526	3,756,141	0.5208	0.00%
2024-02-28	0	0.550	0.550	0.560	0.550	0.570	7,924,000	4,439,430	0.5603	0.517	0.517	0.526	0.517	0.536	8,431,631	0.5265	-1.79%
2024-02-27	0	0.560	0.550	0.560	0.540	0.560	15,423,308	8,465,264	0.5489	0.526	0.517	0.526	0.507	0.526	16,411,363	0.5158	0.00%
2024-02-26	0	0.560	0.550	0.560	0.550	0.560	4,277,000	2,392,360	0.5594	0.526	0.517	0.526	0.517	0.526	4,550,995	0.5257	0.00%
2024-02-23	0	0.560	0.560	0.570	0.550	0.570	7,288,000	4,107,120	0.5635	0.526	0.526	0.536	0.517	0.536	7,754,887	0.5296	0.00%
2024-02-22	0	0.560	0.550	0.560	0.540	0.560	12,608,000	6,970,110	0.5528	0.526	0.517	0.526	0.507	0.526	13,415,700	0.5195	1.82%
2024-02-21	0	0.550	0.540	0.550	0.530	0.560	12,305,428	6,760,803	0.5494	0.517	0.507	0.517	0.498	0.526	13,093,744	0.5163	3.77%
2024-02-20	0	0.530	0.530	0.540	0.520	0.540	6,287,000	3,351,090	0.5330	0.498	0.498	0.507	0.489	0.507	6,689,761	0.5009	1.92%
2024-02-19	0	0.520	0.520	0.530	0.520	0.530	3,107,000	1,633,360	0.5257	0.489	0.489	0.498	0.489	0.498	3,306,042	0.4941	-3.70%
2024-02-16	0	0.540	0.530	0.540	0.520	0.540	986,000	528,610	0.5361	0.507	0.498	0.507	0.489	0.507	1,049,166	0.5038	1.89%
2024-02-15	0	0.530	0.510	0.530	0.520	0.530	1,173,000	614,200	0.5236	0.498	0.479	0.498	0.489	0.498	1,248,145	0.4921	1.92%
2024-02-14	0	0.520	0.510	0.520	0.510	0.520	611,000	315,380	0.5162	0.489	0.479	0.489	0.479	0.489	650,142	0.4851	0.00%
2024-02-09	0	0.520	0.510	0.530	0.510	0.530	127,000	65,990	0.5196	0.489	0.479	0.498	0.479	0.498	135,136	0.4883	0.00%
2024-02-08	0	0.520	0.520	0.530	0.510	0.530	4,213,000	2,191,690	0.5202	0.489	0.489	0.498	0.479	0.498	4,482,895	0.4889	0.00%
2024-02-07	0	0.520	0.510	0.520	0.510	0.530	3,447,000	1,783,230	0.5173	0.489	0.479	0.489	0.479	0.498	3,667,823	0.4862	1.96%
2024-02-06	0	0.510	0.510	0.520	0.490	0.530	6,712,000	3,437,165	0.5121	0.479	0.479	0.489	0.460	0.498	7,141,987	0.4813	4.08%
2024-02-05	0	0.490	0.490	0.495	0.485	0.495	4,210,000	2,065,505	0.4906	0.460	0.460	0.465	0.456	0.465	4,479,703	0.4611	-1.01%
2024-02-02	0	0.495	0.490	0.495	0.485	0.510	9,450,000	4,668,770	0.4940	0.465	0.460	0.465	0.456	0.479	10,055,390	0.4643	-1.00%
2024-02-01	0	0.500	0.495	0.500	0.485	0.510	7,147,000	3,531,815	0.4942	0.470	0.465	0.470	0.456	0.479	7,604,855	0.4644	2.04%
2024-01-31	0	0.490	0.490	0.495	0.485	0.510	12,943,000	6,410,830	0.4953	0.460	0.460	0.465	0.456	0.479	13,772,161	0.4655	-2.00%
2024-01-30	0	0.500	0.500	0.510	0.500	0.530	17,566,000	8,981,250	0.5113	0.470	0.470	0.479	0.470	0.498	18,691,322	0.4805	-5.66%
2024-01-29	0	0.530	0.530	0.540	0.530	0.550	10,056,666	5,431,459	0.5401	0.498	0.498	0.507	0.498	0.517	10,700,921	0.5076	-1.85%
2024-01-26	0	0.540	0.530	0.540	0.530	0.550	7,121,000	3,834,185	0.5384	0.507	0.498	0.507	0.498	0.517	7,577,189	0.5060	-1.82%
2024-01-25	0	0.550	0.540	0.550	0.530	0.550	10,472,000	5,655,390	0.5400	0.517	0.507	0.517	0.498	0.517	11,142,862	0.5075	3.77%
2024-01-24	0	0.530	0.530	0.540	0.510	0.550	20,841,075	11,060,815	0.5307	0.498	0.498	0.507	0.479	0.517	22,176,206	0.4988	6.00%
2024-01-23	0	0.500	0.500	0.510	0.485	0.510	5,460,358	2,707,551	0.4959	0.470	0.470	0.479	0.456	0.479	5,810,162	0.4660	3.09%
2024-01-22	0	0.485	0.485	0.490	0.480	0.500	11,252,000	5,555,965	0.4938	0.456	0.456	0.460	0.451	0.470	11,972,831	0.4640	-3.00%
2024-01-19	0	0.500	0.500	0.510	0.500	0.520	5,658,000	2,873,560	0.5079	0.470	0.470	0.479	0.470	0.489	6,020,466	0.4773	-1.96%
2024-01-18	0	0.510	0.500	0.510	0.500	0.520	8,984,000	4,584,450	0.5103	0.479	0.470	0.479	0.470	0.489	9,559,537	0.4796	0.00%
2024-01-17	0	0.510	0.500	0.510	0.500	0.540	16,377,000	8,542,030	0.5216	0.479	0.470	0.479	0.470	0.507	17,426,151	0.4902	-5.56%
2024-01-16	0	0.540	0.540	0.550	0.540	0.550	7,217,000	3,938,650	0.5457	0.507	0.507	0.517	0.507	0.517	7,679,339	0.5129	-1.82%
2024-01-15	0	0.550	0.540	0.550	0.540	0.550	4,501,000	2,472,250	0.5493	0.517	0.507	0.517	0.507	0.517	4,789,345	0.5162	0.00%
2024-01-12	0	0.550	0.540	0.550	0.540	0.560	6,149,000	3,384,490	0.5504	0.517	0.507	0.517	0.507	0.526	6,542,920	0.5173	0.00%
2024-01-11	0	0.550	0.550	0.560	0.550	0.570	10,135,000	5,669,490	0.5594	0.517	0.517	0.526	0.517	0.536	10,784,273	0.5257	-1.79%
2024-01-10	0	0.560	0.550	0.560	0.550	0.560	7,555,000	4,203,750	0.5564	0.526	0.517	0.526	0.517	0.526	8,038,992	0.5229	0.00%
2024-01-09	0	0.560	0.550	0.560	0.550	0.560	3,591,743	2,007,993	0.5591	0.526	0.517	0.526	0.517	0.526	3,821,839	0.5254	1.82%
2024-01-08	0	0.550	0.550	0.560	0.550	0.570	6,826,000	3,811,130	0.5583	0.517	0.517	0.526	0.517	0.536	7,263,291	0.5247	-3.51%
2024-01-05	0	0.570	0.560	0.570	0.560	0.590	11,824,000	6,754,290	0.5712	0.536	0.526	0.536	0.526	0.554	12,581,475	0.5368	-1.72%
2024-01-04	0	0.580	0.580	0.590	0.580	0.590	10,778,000	6,303,430	0.5848	0.545	0.545	0.554	0.545	0.554	11,468,465	0.5496	-1.69%
2024-01-03	0	0.590	0.580	0.590	0.580	0.590	9,520,000	5,540,300	0.5820	0.554	0.545	0.554	0.545	0.554	10,129,875	0.5469	0.00%
2024-01-02	0	0.590	0.580	0.590	0.580	0.600	7,775,000	4,590,470	0.5904	0.554	0.545	0.554	0.545	0.564	8,273,086	0.5549	-1.67%
2023-12-29	0	0.600	0.590	0.600	0.590	0.600	7,879,000	4,705,580	0.5972	0.564	0.554	0.564	0.554	0.564	8,383,748	0.5613	1.69%
2023-12-28	0	0.590	0.590	0.600	0.580	0.610	12,113,000	7,196,225	0.5941	0.554	0.554	0.564	0.545	0.573	12,888,989	0.5583	1.72%
2023-12-27	0	0.580	0.580	0.590	0.570	0.590	4,731,000	2,742,105	0.5796	0.545	0.545	0.554	0.536	0.554	5,034,080	0.5447	0.00%
2023-12-22	0	0.580	0.570	0.580	0.570	0.590	7,929,266	4,600,120	0.5801	0.545	0.536	0.545	0.536	0.554	8,437,234	0.5452	-1.69%
2023-12-21	0	0.590	0.580	0.590	0.580	0.590	3,388,000	1,986,940	0.5865	0.554	0.545	0.554	0.545	0.554	3,605,044	0.5512	1.72%
2023-12-20	0	0.580	0.580	0.590	0.580	0.600	7,905,000	4,696,590	0.5941	0.545	0.545	0.554	0.545	0.564	8,411,414	0.5584	-1.69%
2023-12-19	0	0.590	0.580	0.590	0.580	0.590	4,063,000	2,381,040	0.5860	0.554	0.545	0.554	0.545	0.554	4,323,286	0.5507	0.00%
2023-12-18	0	0.590	0.590	0.600	0.590	0.600	2,147,000	1,268,770	0.5910	0.554	0.554	0.564	0.554	0.564	2,284,542	0.5554	0.00%
2023-12-15	0	0.590	0.590	0.600	0.580	0.610	13,610,000	8,107,686	0.5957	0.554	0.554	0.564	0.545	0.573	14,481,890	0.5598	0.00%
2023-12-14	0	0.590	0.590	0.600	0.580	0.600	1,617,000	956,920	0.5918	0.554	0.554	0.564	0.545	0.564	1,720,589	0.5562	0.00%
2023-12-13	0	0.590	0.580	0.590	0.580	0.600	5,929,000	3,515,720	0.5930	0.554	0.545	0.554	0.545	0.564	6,308,826	0.5573	-1.67%
2023-12-12	0	0.600	0.590	0.600	0.590	0.600	1,368,000	815,350	0.5960	0.564	0.554	0.564	0.554	0.564	1,455,637	0.5601	1.69%
2023-12-11	0	0.590	0.590	0.600	0.580	0.600	8,304,000	4,877,700	0.5874	0.554	0.554	0.564	0.545	0.564	8,835,975	0.5520	-1.67%
2023-12-08	0	0.600	0.590	0.600	0.590	0.600	3,782,000	2,262,130	0.5981	0.564	0.554	0.564	0.554	0.564	4,024,284	0.5621	1.69%
2023-12-07	0	0.590	0.590	0.600	0.580	0.600	7,348,154	4,370,800	0.5948	0.554	0.554	0.564	0.545	0.564	7,818,895	0.5590	0.00%
2023-12-06	0	0.590	0.590	0.600	0.590	0.600	3,429,000	2,038,170	0.5944	0.554	0.554	0.564	0.554	0.564	3,648,670	0.5586	0.00%
2023-12-05	0	0.590	0.590	0.600	0.590	0.610	11,413,000	6,842,500	0.5995	0.554	0.554	0.564	0.554	0.573	12,144,145	0.5634	-3.28%
2023-12-04	0	0.610	0.610	0.620	0.610	0.620	2,561,000	1,569,400	0.6128	0.573	0.573	0.583	0.573	0.583	2,725,064	0.5759	-1.61%
2023-12-01	0	0.620	0.610	0.620	0.610	0.630	5,342,000	3,297,970	0.6174	0.583	0.573	0.583	0.573	0.592	5,684,222	0.5802	0.00%
2023-11-30	0	0.620	0.610	0.620	0.610	0.630	5,556,092	3,434,895	0.6182	0.583	0.573	0.583	0.573	0.592	5,912,029	0.5810	1.64%
2023-11-29	0	0.610	0.610	0.620	0.610	0.640	12,665,000	7,814,850	0.6170	0.573	0.573	0.583	0.573	0.601	13,476,351	0.5799	-3.17%
2023-11-28	0	0.630	0.630	0.640	0.630	0.640	1,429,000	906,260	0.6342	0.592	0.592	0.601	0.592	0.601	1,520,545	0.5960	-1.56%
2023-11-27	0	0.640	0.630	0.640	0.630	0.650	6,538,000	4,185,870	0.6402	0.601	0.592	0.601	0.592	0.611	6,956,841	0.6017	0.00%
2023-11-24	0	0.640	0.640	0.650	0.630	0.650	6,337,000	4,072,490	0.6427	0.601	0.601	0.611	0.592	0.611	6,742,964	0.6040	-1.54%
2023-11-23	0	0.650	0.640	0.650	0.640	0.660	6,602,000	4,278,610	0.6481	0.611	0.601	0.611	0.601	0.620	7,024,941	0.6091	0.00%
2023-11-22	0	0.650	0.650	0.660	0.640	0.660	6,069,000	3,946,000	0.6502	0.611	0.611	0.620	0.601	0.620	6,457,795	0.6110	0.00%
2023-11-21	0	0.650	0.650	0.660	0.650	0.680	10,847,000	7,163,080	0.6604	0.611	0.611	0.620	0.611	0.639	11,541,886	0.6206	-2.99%
2023-11-20	0	0.670	0.670	0.680	0.660	0.680	6,852,000	4,559,760	0.6655	0.630	0.630	0.639	0.620	0.639	7,290,956	0.6254	1.52%
2023-11-17	0	0.660	0.650	0.660	0.650	0.670	3,555,000	2,344,690	0.6595	0.620	0.611	0.620	0.611	0.630	3,782,742	0.6198	0.00%
2023-11-16	0	0.660	0.660	0.670	0.640	0.670	14,584,000	9,568,270	0.6561	0.620	0.620	0.630	0.601	0.630	15,518,287	0.6166	1.54%
2023-11-15	0	0.650	0.650	0.660	0.650	0.660	4,098,000	2,674,480	0.6526	0.611	0.611	0.620	0.611	0.620	4,360,528	0.6133	0.00%
2023-11-14	0	0.650	0.640	0.650	0.640	0.650	3,359,000	2,157,470	0.6423	0.611	0.601	0.611	0.601	0.611	3,574,186	0.6036	1.56%
2023-11-13	0	0.640	0.630	0.640	0.630	0.640	872,000	554,120	0.6355	0.601	0.592	0.601	0.592	0.601	927,862	0.5972	1.59%
2023-11-10	0	0.630	0.630	0.640	0.630	0.640	2,798,000	1,787,120	0.6387	0.592	0.592	0.601	0.592	0.601	2,977,247	0.6003	-3.08%
2023-11-09	0	0.650	0.640	0.650	0.640	0.650	2,159,000	1,391,260	0.6444	0.611	0.601	0.611	0.601	0.611	2,297,311	0.6056	0.00%
2023-11-08	0	0.650	0.640	0.650	0.630	0.660	21,580,000	13,865,100	0.6425	0.611	0.601	0.611	0.592	0.620	22,962,468	0.6038	0.00%
2023-11-07	0	0.650	0.650	0.660	0.650	0.670	14,154,000	9,327,630	0.6590	0.611	0.611	0.620	0.611	0.630	15,060,740	0.6193	-1.52%
2023-11-06	0	0.660	0.660	0.670	0.630	0.680	30,064,000	19,863,410	0.6607	0.620	0.620	0.630	0.592	0.639	31,989,974	0.6209	6.45%
2023-11-03	0	0.620	0.620	0.630	0.620	0.630	3,642,000	2,269,550	0.6232	0.583	0.583	0.592	0.583	0.592	3,875,316	0.5856	0.00%
2023-11-02	0	0.620	0.620	0.630	0.610	0.630	7,526,000	4,673,920	0.6210	0.583	0.583	0.592	0.573	0.592	8,008,134	0.5836	0.00%
2023-11-01	0	0.620	0.620	0.630	0.620	0.630	3,656,000	2,283,620	0.6246	0.583	0.583	0.592	0.583	0.592	3,890,212	0.5870	0.00%
2023-10-31	0	0.620	0.620	0.630	0.620	0.640	4,080,471	2,558,256	0.6270	0.583	0.583	0.592	0.583	0.601	4,341,876	0.5892	-3.12%
2023-10-30	0	0.640	0.630	0.640	0.620	0.640	3,219,000	2,039,830	0.6337	0.601	0.592	0.601	0.583	0.601	3,425,217	0.5955	1.59%
2023-10-27	0	0.630	0.620	0.630	0.620	0.640	9,961,000	6,235,014	0.6259	0.592	0.583	0.592	0.583	0.601	10,599,126	0.5883	1.61%
2023-10-26	0	0.620	0.610	0.620	0.610	0.630	5,654,000	3,496,085	0.6183	0.583	0.573	0.583	0.573	0.592	6,016,209	0.5811	-1.59%
2023-10-25	0	0.630	0.620	0.630	0.620	0.640	6,337,000	3,989,791	0.6296	0.592	0.583	0.592	0.583	0.601	6,742,964	0.5917	1.61%
2023-10-24	0	0.620	0.620	0.630	0.590	0.630	9,442,600	5,816,342	0.6160	0.583	0.583	0.592	0.554	0.592	10,047,516	0.5789	1.64%
2023-10-20	0	0.610	0.610	0.620	0.610	0.630	3,015,000	1,865,390	0.6187	0.573	0.573	0.583	0.573	0.592	3,208,148	0.5815	-1.61%
2023-10-19	0	0.620	0.620	0.630	0.620	0.640	8,437,000	5,308,185	0.6292	0.583	0.583	0.592	0.583	0.601	8,977,495	0.5913	-3.12%
2023-10-18	0	0.640	0.640	0.650	0.640	0.650	3,312,000	2,121,600	0.6406	0.601	0.601	0.611	0.601	0.611	3,524,175	0.6020	-1.54%
2023-10-17	0	0.650	0.640	0.650	0.630	0.650	10,068,000	6,459,110	0.6415	0.611	0.601	0.611	0.592	0.611	10,712,981	0.6029	1.56%
2023-10-16	0	0.640	0.640	0.650	0.630	0.650	5,180,000	3,323,330	0.6416	0.601	0.601	0.611	0.592	0.611	5,511,844	0.6029	0.00%
2023-10-13	0	0.640	0.640	0.650	0.630	0.650	2,978,000	1,908,410	0.6408	0.601	0.601	0.611	0.592	0.611	3,168,778	0.6023	-1.54%
2023-10-12	0	0.650	0.640	0.650	0.640	0.660	12,082,000	7,821,245	0.6473	0.611	0.601	0.611	0.601	0.620	12,856,003	0.6084	1.56%
2023-10-11	0	0.640	0.640	0.650	0.630	0.650	16,216,000	10,398,320	0.6412	0.601	0.601	0.611	0.592	0.611	17,254,837	0.6026	1.59%
2023-10-10	0	0.630	0.630	0.640	0.620	0.650	11,566,000	7,324,439	0.6333	0.592	0.592	0.601	0.583	0.611	12,306,947	0.5951	-3.08%
2023-10-09	0	0.650	0.640	0.650	0.590	0.680	35,320,000	22,523,720	0.6377	0.611	0.601	0.611	0.554	0.639	37,582,687	0.5993	12.07%
2023-10-06	0	0.580	0.570	0.580	0.570	0.590	1,976,000	1,150,860	0.5824	0.545	0.536	0.545	0.536	0.554	2,102,587	0.5474	0.00%
2023-10-05	0	0.580	0.570	0.580	0.570	0.580	475,892	273,108	0.5739	0.545	0.536	0.545	0.536	0.545	506,379	0.5393	1.75%
2023-10-04	0	0.570	0.570	0.580	0.570	0.580	490,000	279,600	0.5706	0.536	0.536	0.545	0.536	0.545	521,391	0.5363	-1.72%
2023-10-03	0	0.580	0.570	0.580	0.570	0.610	7,194,075	4,179,010	0.5809	0.545	0.536	0.545	0.536	0.573	7,654,945	0.5459	-4.92%
2023-09-29	0	0.610	0.600	0.610	0.600	0.610	624,000	379,610	0.6083	0.573	0.564	0.573	0.564	0.573	663,975	0.5717	0.00%
2023-09-28	0	0.610	0.600	0.610	0.600	0.620	5,702,000	3,479,460	0.6102	0.573	0.564	0.573	0.564	0.583	6,067,284	0.5735	0.00%
2023-09-27	0	0.610	0.600	0.610	0.590	0.610	3,548,000	2,131,100	0.6006	0.573	0.564	0.573	0.554	0.573	3,775,294	0.5645	3.39%
2023-09-26	0	0.590	0.590	0.600	0.590	0.610	1,169,000	698,700	0.5977	0.554	0.554	0.564	0.554	0.573	1,243,889	0.5617	-1.67%
2023-09-25	0	0.600	0.600	0.610	0.600	0.620	9,669,000	5,867,241	0.6068	0.564	0.564	0.573	0.564	0.583	10,288,420	0.5703	-1.64%
2023-09-22	0	0.610	0.610	0.620	0.590	0.620	12,902,200	7,790,928	0.6038	0.573	0.573	0.583	0.554	0.583	13,728,747	0.5675	1.67%
2023-09-21	0	0.600	0.590	0.600	0.590	0.600	3,213,920	1,920,929	0.5977	0.564	0.554	0.564	0.554	0.564	3,419,812	0.5617	1.69%
2023-09-20	0	0.590	0.590	0.600	0.590	0.600	6,213,000	3,707,900	0.5968	0.554	0.554	0.564	0.554	0.564	6,611,020	0.5609	-1.67%
2023-09-19	0	0.600	0.590	0.600	0.590	0.600	3,101,000	1,851,220	0.5970	0.564	0.554	0.564	0.554	0.564	3,299,658	0.5610	0.00%
2023-09-18	0	0.600	0.590	0.600	0.590	0.610	12,522,000	7,512,430	0.5999	0.564	0.554	0.564	0.554	0.573	13,324,190	0.5638	-1.64%
2023-09-15	0	0.610	0.600	0.610	0.610	0.630	9,951,000	6,148,440	0.6179	0.573	0.564	0.573	0.573	0.592	10,588,486	0.5807	-1.61%
2023-09-14	0	0.620	0.620	0.630	0.620	0.630	2,005,000	1,248,830	0.6229	0.583	0.583	0.592	0.583	0.592	2,133,445	0.5854	-1.59%
2023-09-13	0	0.630	0.620	0.630	0.620	0.640	6,535,000	4,109,791	0.6289	0.592	0.583	0.592	0.583	0.601	6,953,648	0.5910	0.00%
2023-09-12	0	0.630	0.620	0.630	0.630	0.650	13,669,000	8,706,660	0.6370	0.592	0.583	0.592	0.592	0.611	14,544,670	0.5986	-3.08%
2023-09-11	0	0.650	0.640	0.650	0.620	0.660	5,702,000	3,658,340	0.6416	0.611	0.601	0.611	0.583	0.620	6,067,284	0.6030	3.17%
2023-09-07	0	0.640	0.630	0.640	0.630	0.660	3,570,000	2,290,750	0.6417	0.592	0.583	0.592	0.583	0.611	3,859,000	0.5936	-3.03%
2023-09-06	0	0.660	0.650	0.660	0.640	0.660	1,507,000	981,650	0.6514	0.611	0.601	0.611	0.592	0.611	1,628,995	0.6026	0.00%
2023-09-05	0	0.660	0.650	0.660	0.650	0.660	2,538,000	1,661,390	0.6546	0.611	0.601	0.611	0.601	0.611	2,743,457	0.6056	-1.49%
2023-09-04	0	0.670	0.660	0.670	0.650	0.670	4,324,000	2,856,560	0.6606	0.620	0.611	0.620	0.601	0.620	4,674,038	0.6112	3.08%
2023-08-31	0	0.650	0.640	0.650	0.640	0.670	2,952,000	1,910,110	0.6471	0.601	0.592	0.601	0.592	0.620	3,190,971	0.5986	0.00%
2023-08-30	0	0.650	0.650	0.660	0.650	0.680	17,705,000	11,844,000	0.6690	0.601	0.601	0.611	0.601	0.629	19,138,262	0.6189	1.56%
2023-08-29	0	0.640	0.630	0.640	0.610	0.650	5,725,000	3,633,220	0.6346	0.592	0.583	0.592	0.564	0.601	6,188,452	0.5871	3.23%
2023-08-28	0	0.620	0.610	0.620	0.610	0.670	7,871,000	4,973,850	0.6319	0.574	0.564	0.574	0.564	0.620	8,508,176	0.5846	3.33%
2023-08-25	0	0.600	0.600	0.610	0.600	0.610	829,000	499,800	0.6029	0.555	0.555	0.564	0.555	0.564	896,110	0.5577	0.00%
2023-08-24	0	0.600	0.600	0.610	0.600	0.610	2,064,000	1,240,610	0.6011	0.555	0.555	0.564	0.555	0.564	2,231,086	0.5561	0.00%
2023-08-23	0	0.600	0.590	0.600	0.590	0.600	1,436,000	855,310	0.5956	0.555	0.546	0.555	0.546	0.555	1,552,248	0.5510	1.69%
2023-08-22	0	0.590	0.590	0.600	0.590	0.610	1,838,000	1,092,970	0.5947	0.546	0.546	0.555	0.546	0.564	1,986,790	0.5501	0.00%
2023-08-21	0	0.590	0.590	0.600	0.590	0.620	3,322,000	1,996,140	0.6009	0.546	0.546	0.555	0.546	0.574	3,590,924	0.5559	-4.84%
2023-08-18	0	0.620	0.610	0.620	0.610	0.630	2,994,800	1,856,544	0.6199	0.574	0.564	0.574	0.564	0.583	3,237,236	0.5735	0.00%
2023-08-17	0	0.620	0.610	0.620	0.600	0.630	3,235,000	1,984,470	0.6134	0.574	0.564	0.574	0.555	0.583	3,496,881	0.5675	0.00%
2023-08-16	0	0.620	0.610	0.620	0.610	0.630	4,616,000	2,855,790	0.6187	0.574	0.564	0.574	0.564	0.583	4,989,676	0.5723	-1.59%
2023-08-15	0	0.630	0.630	0.640	0.620	0.640	3,328,000	2,098,780	0.6306	0.583	0.583	0.592	0.574	0.592	3,597,409	0.5834	-1.56%
2023-08-14	0	0.640	0.630	0.640	0.620	0.640	4,205,000	2,655,420	0.6315	0.592	0.583	0.592	0.574	0.592	4,545,405	0.5842	-1.54%
2023-08-11	0	0.650	0.640	0.650	0.640	0.660	1,777,000	1,153,190	0.6490	0.601	0.592	0.601	0.592	0.611	1,920,852	0.6004	-1.52%
2023-08-10	0	0.660	0.650	0.660	0.640	0.660	3,170,000	2,069,570	0.6529	0.611	0.601	0.611	0.592	0.611	3,426,619	0.6040	1.54%
2023-08-09	0	0.650	0.640	0.650	0.640	0.650	1,012,000	653,580	0.6458	0.601	0.592	0.601	0.592	0.601	1,093,924	0.5975	0.00%
2023-08-08	0	0.650	0.640	0.650	0.640	0.660	2,228,000	1,448,870	0.6503	0.601	0.592	0.601	0.592	0.611	2,408,362	0.6016	-1.52%
2023-08-07	0	0.660	0.650	0.660	0.650	0.680	3,094,000	2,032,130	0.6568	0.611	0.601	0.611	0.601	0.629	3,344,467	0.6076	-1.49%
2023-08-04	0	0.670	0.670	0.680	0.670	0.700	9,968,000	6,813,790	0.6836	0.620	0.620	0.629	0.620	0.648	10,774,933	0.6324	0.00%
2023-08-03	0	0.670	0.660	0.670	0.650	0.670	3,338,600	2,201,488	0.6594	0.620	0.611	0.620	0.601	0.620	3,608,868	0.6100	3.08%
2023-08-02	0	0.650	0.650	0.660	0.650	0.690	6,705,000	4,453,180	0.6642	0.601	0.601	0.611	0.601	0.638	7,247,786	0.6144	-4.41%
2023-08-01	0	0.680	0.670	0.680	0.670	0.710	9,469,000	6,517,000	0.6882	0.629	0.620	0.629	0.620	0.657	10,235,538	0.6367	1.49%
2023-07-31	0	0.670	0.660	0.670	0.660	0.710	16,665,000	11,263,440	0.6759	0.620	0.611	0.620	0.611	0.657	18,014,071	0.6253	1.52%
2023-07-28	0	0.660	0.650	0.660	0.600	0.670	18,887,200	12,075,040	0.6393	0.611	0.601	0.611	0.555	0.620	20,416,163	0.5914	8.20%
2023-07-27	0	0.610	0.600	0.610	0.600	0.610	6,450,000	3,888,175	0.6028	0.564	0.555	0.564	0.555	0.564	6,972,143	0.5577	3.39%
2023-07-26	0	0.590	0.590	0.600	0.590	0.600	2,388,000	1,412,280	0.5914	0.546	0.546	0.555	0.546	0.555	2,581,314	0.5471	0.00%
2023-07-25	0	0.590	0.590	0.600	0.580	0.600	6,966,000	4,124,030	0.5920	0.546	0.546	0.555	0.537	0.555	7,529,914	0.5477	3.51%
2023-07-24	0	0.570	0.570	0.580	0.570	0.580	1,041,000	595,220	0.5718	0.527	0.527	0.537	0.527	0.537	1,125,271	0.5290	-1.72%
2023-07-21	0	0.580	0.580	0.590	0.570	0.590	1,240,000	719,130	0.5799	0.537	0.537	0.546	0.527	0.546	1,340,381	0.5365	0.00%
2023-07-20	0	0.580	0.570	0.580	0.570	0.590	1,498,000	868,610	0.5798	0.537	0.527	0.537	0.527	0.546	1,619,267	0.5364	0.00%
2023-07-19	0	0.580	0.570	0.580	0.570	0.590	3,224,000	1,866,910	0.5791	0.537	0.527	0.537	0.527	0.546	3,484,990	0.5357	-1.69%
2023-07-18	0	0.590	0.580	0.590	0.580	0.590	1,187,000	693,840	0.5845	0.546	0.537	0.546	0.537	0.546	1,283,090	0.5408	0.00%
2023-07-14	0	0.590	0.590	0.600	0.590	0.600	3,240,440	1,918,406	0.5920	0.546	0.546	0.555	0.546	0.555	3,502,761	0.5477	0.00%
2023-07-13	0	0.590	0.590	0.600	0.580	0.600	4,460,000	2,637,920	0.5915	0.546	0.546	0.555	0.537	0.555	4,821,048	0.5472	0.00%
2023-07-12	0	0.590	0.580	0.590	0.580	0.590	1,269,000	738,470	0.5819	0.546	0.537	0.546	0.537	0.546	1,371,729	0.5383	0.00%
2023-07-11	0	0.590	0.580	0.590	0.580	0.590	502,000	294,840	0.5873	0.546	0.537	0.546	0.537	0.546	542,638	0.5433	1.72%
2023-07-10	0	0.580	0.570	0.580	0.580	0.590	2,548,725	1,480,277	0.5808	0.537	0.527	0.537	0.537	0.546	2,755,050	0.5373	0.00%
2023-07-07	0	0.580	0.570	0.580	0.570	0.590	2,145,000	1,243,530	0.5797	0.537	0.527	0.537	0.527	0.546	2,318,643	0.5363	0.00%
2023-07-06	0	0.580	0.570	0.580	0.570	0.600	5,766,000	3,343,520	0.5799	0.537	0.527	0.537	0.527	0.555	6,232,771	0.5364	-1.69%
2023-07-05	0	0.590	0.590	0.600	0.590	0.610	5,394,000	3,212,625	0.5956	0.546	0.546	0.555	0.546	0.564	5,830,657	0.5510	-1.67%
2023-07-04	0	0.600	0.600	0.610	0.600	0.610	1,078,000	650,275	0.6032	0.555	0.555	0.564	0.555	0.564	1,165,267	0.5580	0.00%
2023-07-03	0	0.600	0.600	0.610	0.590	0.610	3,226,000	1,932,710	0.5991	0.555	0.555	0.564	0.546	0.564	3,487,152	0.5542	1.69%
2023-06-30	0	0.590	0.590	0.600	0.580	0.600	4,107,000	2,419,790	0.5892	0.546	0.546	0.555	0.537	0.555	4,439,471	0.5451	0.00%
2023-06-29	0	0.590	0.580	0.590	0.580	0.600	9,081,000	5,338,750	0.5879	0.546	0.537	0.546	0.537	0.555	9,816,128	0.5439	0.00%
2023-06-28	0	0.590	0.590	0.600	0.590	0.600	1,626,200	970,452	0.5968	0.546	0.546	0.555	0.546	0.555	1,757,845	0.5521	-1.67%
2023-06-27	0	0.600	0.590	0.600	0.590	0.610	6,911,000	4,146,200	0.5999	0.555	0.546	0.555	0.546	0.564	7,470,462	0.5550	0.00%
2023-06-26	0	0.600	0.590	0.600	0.590	0.600	3,143,800	1,878,608	0.5976	0.555	0.546	0.555	0.546	0.555	3,398,298	0.5528	0.00%
2023-06-23	0	0.600	0.600	0.610	0.600	0.620	989,000	599,230	0.6059	0.555	0.555	0.564	0.555	0.574	1,069,062	0.5605	-3.23%
2023-06-21	0	0.620	0.610	0.620	0.610	0.630	3,583,000	2,209,780	0.6167	0.574	0.564	0.574	0.564	0.583	3,873,052	0.5706	-1.59%
2023-06-20	0	0.630	0.630	0.640	0.620	0.640	3,781,000	2,384,580	0.6307	0.583	0.583	0.592	0.574	0.592	4,087,081	0.5834	0.00%
2023-06-19	0	0.630	0.630	0.640	0.630	0.640	2,731,000	1,725,000	0.6316	0.583	0.583	0.592	0.583	0.592	2,952,081	0.5843	-1.56%
2023-06-16	0	0.640	0.640	0.650	0.630	0.650	5,583,000	3,575,430	0.6404	0.592	0.592	0.601	0.583	0.601	6,034,957	0.5925	0.00%
2023-06-15	0	0.640	0.630	0.640	0.620	0.640	5,144,000	3,252,690	0.6323	0.592	0.583	0.592	0.574	0.592	5,560,419	0.5850	1.59%
2023-06-14	0	0.630	0.630	0.640	0.630	0.640	2,320,000	1,469,180	0.6333	0.583	0.583	0.592	0.583	0.592	2,507,809	0.5858	0.00%
2023-06-13	0	0.630	0.630	0.640	0.630	0.640	1,002,000	638,110	0.6368	0.583	0.583	0.592	0.583	0.592	1,083,114	0.5891	-1.56%
2023-06-12	0	0.640	0.630	0.640	0.620	0.640	1,588,000	1,001,630	0.6307	0.592	0.583	0.592	0.574	0.592	1,716,552	0.5835	1.59%
2023-06-09	0	0.630	0.630	0.640	0.630	0.640	1,585,000	1,002,290	0.6324	0.583	0.583	0.592	0.583	0.592	1,713,309	0.5850	0.00%
2023-06-08	0	0.630	0.630	0.640	0.620	0.640	5,819,000	3,658,220	0.6287	0.583	0.583	0.592	0.574	0.592	6,290,062	0.5816	0.00%
2023-06-07	0	0.630	0.620	0.630	0.620	0.630	1,849,000	1,160,420	0.6276	0.583	0.574	0.583	0.574	0.583	1,998,681	0.5806	1.61%
2023-06-06	0	0.620	0.620	0.630	0.620	0.650	6,527,000	4,094,520	0.6273	0.574	0.574	0.583	0.574	0.601	7,055,376	0.5803	-3.12%
2023-06-05	0	0.640	0.630	0.640	0.630	0.640	1,456,000	927,860	0.6373	0.592	0.583	0.592	0.583	0.592	1,573,867	0.5895	0.00%
2023-06-02	0	0.640	0.630	0.640	0.630	0.640	1,846,000	1,166,600	0.6320	0.592	0.583	0.592	0.583	0.592	1,995,438	0.5846	3.23%
2023-06-01	0	0.620	0.610	0.620	0.600	0.620	6,700,000	4,079,850	0.6089	0.574	0.564	0.574	0.555	0.574	7,242,381	0.5633	3.33%
2023-05-31	0	0.600	0.600	0.610	0.600	0.630	11,694,000	7,174,540	0.6135	0.555	0.555	0.564	0.555	0.583	12,640,657	0.5676	-4.76%
2023-05-30	0	0.630	0.630	0.640	0.620	0.640	2,150,000	1,358,870	0.6320	0.583	0.583	0.592	0.574	0.592	2,324,048	0.5847	-1.56%
2023-05-29	0	0.640	0.630	0.640	0.630	0.650	1,579,000	1,006,010	0.6371	0.592	0.583	0.592	0.583	0.601	1,706,824	0.5894	1.59%
2023-05-25	0	0.630	0.630	0.640	0.620	0.650	2,483,000	1,574,780	0.6342	0.583	0.583	0.592	0.574	0.601	2,684,005	0.5867	-1.56%
2023-05-24	0	0.650	0.650	0.660	0.640	0.660	2,787,000	1,817,050	0.6520	0.592	0.592	0.601	0.583	0.601	3,059,686	0.5939	-1.52%
2023-05-23	0	0.660	0.650	0.660	0.650	0.670	1,883,000	1,244,950	0.6612	0.601	0.592	0.601	0.592	0.610	2,067,237	0.6022	0.00%
2023-05-22	0	0.660	0.650	0.660	0.650	0.670	2,996,000	1,983,272	0.6620	0.601	0.592	0.601	0.592	0.610	3,289,135	0.6030	0.00%
2023-05-19	0	0.660	0.650	0.660	0.650	0.680	4,414,000	2,919,710	0.6615	0.601	0.592	0.601	0.592	0.619	4,845,876	0.6025	-2.94%
2023-05-18	0	0.680	0.670	0.680	0.660	0.680	3,398,706	2,286,418	0.6727	0.619	0.610	0.619	0.601	0.619	3,731,243	0.6128	1.49%
2023-05-17	0	0.670	0.670	0.680	0.670	0.680	2,598,000	1,745,260	0.6718	0.610	0.610	0.619	0.610	0.619	2,852,194	0.6119	-1.47%
2023-05-16	0	0.680	0.670	0.680	0.670	0.690	1,791,000	1,213,160	0.6774	0.619	0.610	0.619	0.610	0.629	1,966,235	0.6170	0.00%
2023-05-15	0	0.680	0.670	0.680	0.650	0.690	7,746,000	5,175,790	0.6682	0.619	0.610	0.619	0.592	0.629	8,503,886	0.6086	1.49%
2023-05-12	0	0.670	0.660	0.670	0.660	0.680	6,811,000	4,573,890	0.6715	0.610	0.601	0.610	0.601	0.619	7,477,404	0.6117	-1.47%
2023-05-11	0	0.680	0.680	0.690	0.670	0.700	6,290,000	4,281,260	0.6806	0.619	0.619	0.629	0.610	0.638	6,905,428	0.6200	-2.86%
2023-05-10	0	0.700	0.690	0.700	0.690	0.710	2,383,000	1,666,720	0.6994	0.638	0.629	0.638	0.629	0.647	2,616,158	0.6371	1.45%
2023-05-09	0	0.690	0.690	0.700	0.690	0.730	19,618,000	13,940,780	0.7106	0.629	0.629	0.638	0.629	0.665	21,537,469	0.6473	0.00%
2023-05-08	0	0.690	0.680	0.690	0.680	0.700	6,429,000	4,448,160	0.6919	0.629	0.619	0.629	0.619	0.638	7,058,028	0.6302	1.47%
2023-05-05	0	0.680	0.670	0.680	0.670	0.690	3,860,000	2,625,980	0.6803	0.619	0.610	0.619	0.610	0.629	4,237,671	0.6197	1.49%
2023-05-04	0	0.670	0.660	0.670	0.640	0.680	5,903,000	3,922,320	0.6645	0.610	0.601	0.610	0.583	0.619	6,480,563	0.6052	3.08%
2023-05-03	0	0.650	0.640	0.650	0.640	0.650	1,027,000	659,810	0.6425	0.592	0.583	0.592	0.583	0.592	1,127,484	0.5852	0.00%
2023-05-02	0	0.650	0.640	0.650	0.640	0.660	2,233,000	1,450,170	0.6494	0.592	0.583	0.592	0.583	0.601	2,451,482	0.5915	-1.52%
2023-04-28	0	0.660	0.650	0.660	0.650	0.670	2,969,000	1,961,930	0.6608	0.601	0.592	0.601	0.592	0.610	3,259,494	0.6019	0.00%
2023-04-27	0	0.660	0.650	0.660	0.650	0.670	4,717,502	3,098,971	0.6569	0.601	0.592	0.601	0.592	0.610	5,179,073	0.5984	1.54%
2023-04-26	0	0.650	0.640	0.650	0.640	0.650	3,997,000	2,564,120	0.6415	0.592	0.583	0.592	0.583	0.592	4,388,075	0.5843	0.00%
2023-04-25	0	0.650	0.640	0.650	0.640	0.660	5,148,000	3,319,870	0.6449	0.592	0.583	0.592	0.583	0.601	5,651,692	0.5874	0.00%
2023-04-24	0	0.650	0.640	0.650	0.640	0.660	3,161,000	2,058,450	0.6512	0.592	0.583	0.592	0.583	0.601	3,470,279	0.5932	0.00%
2023-04-21	0	0.650	0.650	0.660	0.650	0.680	6,636,496	4,404,311	0.6637	0.592	0.592	0.601	0.592	0.619	7,285,826	0.6045	-4.41%
2023-04-20	0	0.680	0.670	0.680	0.670	0.690	2,775,000	1,884,980	0.6793	0.619	0.610	0.619	0.610	0.629	3,046,512	0.6187	-1.45%
2023-04-19	0	0.690	0.680	0.690	0.670	0.690	6,548,000	4,459,150	0.6810	0.629	0.619	0.629	0.610	0.629	7,188,671	0.6203	-1.43%
2023-04-18	0	0.700	0.690	0.700	0.690	0.710	2,422,000	1,685,040	0.6957	0.638	0.629	0.638	0.629	0.647	2,658,974	0.6337	0.00%
2023-04-17	0	0.700	0.690	0.700	0.680	0.700	5,385,000	3,727,530	0.6922	0.638	0.629	0.638	0.619	0.638	5,911,880	0.6305	2.94%
2023-04-14	0	0.680	0.680	0.690	0.680	0.700	3,918,000	2,675,390	0.6828	0.619	0.619	0.629	0.619	0.638	4,301,346	0.6220	-1.45%
2023-04-13	0	0.690	0.680	0.690	0.680	0.720	7,506,000	5,232,260	0.6971	0.629	0.619	0.629	0.619	0.656	8,240,404	0.6350	-1.43%
2023-04-12	0	0.700	0.690	0.700	0.680	0.710	4,542,000	3,155,770	0.6948	0.638	0.629	0.638	0.619	0.647	4,986,399	0.6329	1.45%
2023-04-11	0	0.690	0.680	0.690	0.660	0.700	6,764,000	4,627,500	0.6841	0.629	0.619	0.629	0.601	0.638	7,425,805	0.6232	2.99%
2023-04-06	0	0.670	0.660	0.670	0.650	0.670	4,311,000	2,849,090	0.6609	0.610	0.601	0.610	0.592	0.610	4,732,798	0.6020	1.52%
2023-04-04	0	0.660	0.660	0.670	0.660	0.670	2,400,000	1,589,510	0.6623	0.601	0.601	0.610	0.601	0.610	2,634,821	0.6033	-1.49%
2023-04-03	0	0.670	0.660	0.670	0.640	0.670	7,428,000	4,920,570	0.6624	0.610	0.601	0.610	0.583	0.610	8,154,772	0.6034	4.69%
2023-03-31	0	0.640	0.640	0.650	0.640	0.660	5,828,600	3,774,412	0.6476	0.583	0.583	0.592	0.583	0.601	6,398,883	0.5899	0.00%
2023-03-30	0	0.640	0.640	0.650	0.630	0.650	2,776,000	1,774,550	0.6392	0.583	0.583	0.592	0.574	0.592	3,047,610	0.5823	-1.54%
2023-03-29	0	0.650	0.640	0.650	0.640	0.660	3,248,000	2,109,140	0.6494	0.592	0.583	0.592	0.583	0.601	3,565,792	0.5915	0.00%
2023-03-28	0	0.650	0.640	0.650	0.640	0.660	2,202,000	1,429,315	0.6491	0.592	0.583	0.592	0.583	0.601	2,417,449	0.5912	-1.52%
2023-03-27	0	0.660	0.640	0.660	0.640	0.660	1,721,000	1,120,140	0.6509	0.601	0.583	0.601	0.583	0.601	1,889,387	0.5929	-1.49%
2023-03-24	0	0.670	0.660	0.670	0.650	0.670	2,975,000	1,973,120	0.6632	0.610	0.601	0.610	0.592	0.610	3,266,081	0.6041	0.00%
2023-03-23	0	0.670	0.660	0.670	0.640	0.680	6,102,000	4,008,950	0.6570	0.610	0.601	0.610	0.583	0.619	6,699,033	0.5984	4.69%
2023-03-22	0	0.640	0.630	0.640	0.640	0.660	5,331,000	3,433,900	0.6441	0.583	0.574	0.583	0.583	0.601	5,852,597	0.5867	-1.54%
2023-03-21	0	0.650	0.640	0.650	0.620	0.650	6,829,000	4,339,240	0.6354	0.592	0.583	0.592	0.565	0.592	7,497,165	0.5788	1.56%
2023-03-20	0	0.640	0.630	0.640	0.630	0.660	8,364,000	5,365,000	0.6414	0.583	0.574	0.583	0.574	0.601	9,182,353	0.5843	-3.03%
2023-03-17	0	0.660	0.660	0.670	0.640	0.670	9,442,065	6,206,042	0.6573	0.601	0.601	0.610	0.583	0.610	10,365,898	0.5987	3.13%
2023-03-16	0	0.640	0.640	0.650	0.630	0.650	2,223,998	1,426,048	0.6412	0.583	0.583	0.592	0.574	0.592	2,441,599	0.5841	-1.54%
2023-03-15	0	0.650	0.640	0.650	0.640	0.660	5,381,000	3,488,240	0.6483	0.592	0.583	0.592	0.583	0.601	5,907,489	0.5905	3.17%
2023-03-14	0	0.630	0.630	0.640	0.630	0.670	7,785,000	5,021,420	0.6450	0.574	0.574	0.583	0.574	0.610	8,546,702	0.5875	-5.97%
2023-03-13	0	0.670	0.660	0.670	0.650	0.670	2,752,000	1,815,080	0.6595	0.610	0.601	0.610	0.592	0.610	3,021,262	0.6008	0.00%
2023-03-10	0	0.670	0.660	0.670	0.650	0.690	10,021,000	6,692,190	0.6678	0.610	0.601	0.610	0.592	0.629	11,001,477	0.6083	-4.29%
2023-03-09	0	0.700	0.690	0.700	0.690	0.700	2,641,000	1,842,860	0.6978	0.638	0.629	0.638	0.629	0.638	2,899,401	0.6356	0.00%
2023-03-08	0	0.700	0.700	0.710	0.690	0.710	3,112,000	2,178,970	0.7002	0.638	0.638	0.647	0.629	0.647	3,416,485	0.6378	-2.78%
2023-03-07	0	0.720	0.710	0.720	0.710	0.730	5,592,000	4,019,020	0.7187	0.656	0.647	0.656	0.647	0.665	6,139,134	0.6547	1.41%
2023-03-06	0	0.710	0.710	0.720	0.690	0.720	7,649,000	5,422,738	0.7089	0.647	0.647	0.656	0.629	0.656	8,397,395	0.6458	0.00%
2023-03-03	0	0.710	0.700	0.710	0.700	0.720	4,824,000	3,405,830	0.7060	0.647	0.638	0.647	0.638	0.656	5,295,991	0.6431	1.43%
2023-03-02	0	0.700	0.700	0.710	0.690	0.710	4,325,000	3,027,630	0.7000	0.638	0.638	0.647	0.629	0.647	4,748,168	0.6376	-1.41%
2023-03-01	0	0.710	0.710	0.720	0.690	0.720	14,252,000	9,991,660	0.7011	0.647	0.647	0.656	0.629	0.656	15,646,448	0.6386	2.90%
2023-02-28	0	0.690	0.680	0.690	0.680	0.700	2,310,000	1,596,500	0.6911	0.629	0.619	0.629	0.619	0.638	2,536,016	0.6295	-1.43%
2023-02-27	0	0.700	0.690	0.700	0.680	0.700	3,445,000	2,383,430	0.6919	0.638	0.629	0.638	0.619	0.638	3,782,067	0.6302	0.00%
2023-02-24	0	0.700	0.700	0.710	0.690	0.720	4,235,000	2,958,060	0.6985	0.638	0.638	0.647	0.629	0.656	4,649,362	0.6362	-2.78%
2023-02-23	0	0.720	0.710	0.720	0.700	0.720	1,026,000	731,340	0.7128	0.656	0.647	0.656	0.638	0.656	1,126,386	0.6493	1.41%
2023-02-22	0	0.710	0.700	0.710	0.700	0.720	4,237,894	3,009,207	0.7101	0.647	0.638	0.647	0.638	0.656	4,652,539	0.6468	-1.39%
2023-02-21	0	0.720	0.720	0.730	0.720	0.740	1,313,000	954,200	0.7267	0.656	0.656	0.665	0.656	0.674	1,441,467	0.6620	-2.70%
2023-02-20	0	0.740	0.730	0.740	0.710	0.740	3,931,000	2,856,210	0.7266	0.674	0.665	0.674	0.647	0.674	4,315,618	0.6618	2.78%
2023-02-17	0	0.720	0.710	0.720	0.710	0.730	2,230,829	1,603,040	0.7186	0.656	0.647	0.656	0.647	0.665	2,449,098	0.6545	0.00%
2023-02-16	0	0.720	0.720	0.730	0.710	0.740	4,087,000	2,978,740	0.7288	0.656	0.656	0.665	0.647	0.674	4,486,881	0.6639	0.00%
2023-02-15	0	0.720	0.710	0.720	0.710	0.740	5,727,594	4,143,641	0.7235	0.656	0.647	0.656	0.647	0.674	6,287,995	0.6590	-2.70%
2023-02-14	0	0.740	0.730	0.740	0.730	0.750	4,334,000	3,202,270	0.7389	0.674	0.665	0.674	0.665	0.683	4,758,048	0.6730	-1.33%
2023-02-13	0	0.750	0.750	0.760	0.740	0.760	4,258,000	3,189,610	0.7491	0.683	0.683	0.692	0.674	0.692	4,674,612	0.6823	-1.32%
2023-02-10	0	0.760	0.750	0.760	0.750	0.780	2,472,000	1,884,930	0.7625	0.692	0.683	0.692	0.683	0.710	2,713,866	0.6946	-2.56%
2023-02-09	0	0.780	0.770	0.780	0.760	0.780	6,416,000	4,965,430	0.7739	0.710	0.701	0.710	0.692	0.710	7,043,756	0.7049	1.30%
2023-02-08	0	0.770	0.760	0.770	0.760	0.790	5,821,809	4,498,600	0.7727	0.701	0.692	0.701	0.692	0.720	6,391,428	0.7038	-2.53%
2023-02-07	0	0.790	0.770	0.790	0.770	0.790	1,315,406	1,030,919	0.7837	0.720	0.701	0.720	0.701	0.720	1,444,108	0.7139	1.28%
2023-02-06	0	0.780	0.780	0.790	0.760	0.790	5,602,000	4,330,960	0.7731	0.710	0.710	0.720	0.692	0.720	6,150,112	0.7042	-1.27%
2023-02-03	0	0.790	0.780	0.790	0.780	0.800	3,158,000	2,491,980	0.7891	0.720	0.710	0.720	0.710	0.729	3,466,986	0.7188	-1.25%
2023-02-02	0	0.800	0.800	0.810	0.790	0.820	9,846,000	7,931,960	0.8056	0.729	0.729	0.738	0.720	0.747	10,809,355	0.7338	0.00%
2023-02-01	0	0.800	0.790	0.800	0.770	0.800	8,343,000	6,556,588	0.7859	0.729	0.720	0.729	0.701	0.729	9,159,298	0.7158	2.56%
2023-01-31	0	0.780	0.770	0.780	0.760	0.790	3,705,000	2,860,680	0.7721	0.710	0.701	0.710	0.692	0.720	4,067,506	0.7033	-1.27%
2023-01-30	0	0.790	0.770	0.790	0.770	0.820	8,455,000	6,704,070	0.7929	0.720	0.701	0.720	0.701	0.747	9,282,256	0.7222	-3.66%
2023-01-27	0	0.820	0.810	0.820	0.800	0.820	1,876,000	1,519,240	0.8098	0.747	0.738	0.747	0.729	0.747	2,059,552	0.7377	1.23%
2023-01-26	0	0.810	0.800	0.810	0.780	0.810	5,905,000	4,698,390	0.7957	0.738	0.729	0.738	0.710	0.738	6,482,758	0.7248	2.53%
2023-01-20	0	0.790	0.780	0.790	0.770	0.790	3,407,000	2,657,630	0.7800	0.720	0.710	0.720	0.701	0.720	3,740,349	0.7105	1.28%
2023-01-19	0	0.780	0.780	0.800	0.780	0.800	391,000	307,720	0.7870	0.710	0.710	0.729	0.710	0.729	429,256	0.7169	-1.27%
2023-01-18	0	0.790	0.790	0.800	0.780	0.800	2,084,000	1,655,470	0.7944	0.720	0.720	0.729	0.710	0.729	2,287,903	0.7236	-1.25%
2023-01-17	0	0.800	0.790	0.800	0.780	0.820	7,455,000	5,986,435	0.8030	0.729	0.720	0.729	0.710	0.747	8,184,414	0.7314	1.27%
2023-01-16	0	0.790	0.790	0.810	0.770	0.810	9,598,000	7,650,200	0.7971	0.720	0.720	0.738	0.701	0.738	10,537,090	0.7260	1.28%
2023-01-13	0	0.780	0.770	0.780	0.760	0.790	2,889,000	2,230,315	0.7720	0.710	0.701	0.710	0.692	0.720	3,171,666	0.7032	1.30%
2023-01-12	0	0.770	0.760	0.770	0.760	0.780	3,407,000	2,617,280	0.7682	0.701	0.692	0.701	0.692	0.710	3,740,349	0.6997	-1.28%
2023-01-11	0	0.780	0.780	0.790	0.770	0.790	3,318,000	2,592,310	0.7813	0.710	0.710	0.720	0.701	0.720	3,642,641	0.7117	1.30%
2023-01-10	0	0.770	0.770	0.780	0.770	0.790	4,702,000	3,678,710	0.7824	0.701	0.701	0.710	0.701	0.720	5,162,054	0.7126	-2.53%
2023-01-09	0	0.790	0.780	0.790	0.770	0.810	7,503,000	5,931,785	0.7906	0.720	0.710	0.720	0.701	0.738	8,237,110	0.7201	3.95%
2023-01-06	0	0.760	0.760	0.770	0.750	0.790	7,160,000	5,542,620	0.7741	0.692	0.692	0.701	0.683	0.720	7,860,550	0.7051	-3.80%
2023-01-05	0	0.790	0.780	0.790	0.770	0.790	4,786,000	3,741,400	0.7817	0.720	0.710	0.720	0.701	0.720	5,254,273	0.7121	2.60%
2023-01-04	0	0.770	0.760	0.770	0.740	0.770	5,072,000	3,843,610	0.7578	0.701	0.692	0.701	0.674	0.701	5,568,256	0.6903	4.05%
2023-01-03	0	0.740	0.730	0.740	0.710	0.750	3,717,000	2,712,530	0.7298	0.674	0.665	0.674	0.647	0.683	4,080,680	0.6647	2.78%
2022-12-30	0	0.720	0.720	0.730	0.710	0.730	2,218,000	1,608,620	0.7253	0.656	0.656	0.665	0.647	0.665	2,435,014	0.6606	0.00%
2022-12-29	0	0.720	0.710	0.720	0.710	0.730	1,682,000	1,206,230	0.7171	0.656	0.647	0.656	0.647	0.665	1,846,571	0.6532	-1.37%
2022-12-28	0	0.730	0.720	0.730	0.720	0.740	2,908,000	2,117,530	0.7282	0.665	0.656	0.665	0.656	0.674	3,192,525	0.6633	1.39%
2022-12-23	0	0.720	0.710	0.720	0.710	0.720	869,000	620,640	0.7142	0.656	0.647	0.656	0.647	0.656	954,025	0.6505	-1.37%
2022-12-22	0	0.730	0.720	0.730	0.710	0.730	3,478,300	2,503,624	0.7198	0.665	0.656	0.665	0.647	0.665	3,818,625	0.6556	4.29%
2022-12-21	0	0.700	0.690	0.700	0.690	0.710	2,705,000	1,884,120	0.6965	0.638	0.629	0.638	0.629	0.647	2,969,663	0.6345	0.00%
2022-12-20	0	0.700	0.690	0.700	0.680	0.710	8,757,000	6,080,860	0.6944	0.638	0.629	0.638	0.619	0.647	9,613,805	0.6325	-2.78%
2022-12-19	0	0.720	0.710	0.720	0.710	0.750	7,425,070	5,395,639	0.7267	0.656	0.647	0.656	0.647	0.683	8,151,556	0.6619	-1.37%
2022-12-16	0	0.730	0.730	0.740	0.720	0.740	6,046,000	4,417,920	0.7307	0.665	0.665	0.674	0.656	0.674	6,637,554	0.6656	0.00%
2022-12-15	0	0.730	0.730	0.740	0.720	0.750	5,394,000	3,981,360	0.7381	0.665	0.665	0.674	0.656	0.683	5,921,761	0.6723	-2.67%
2022-12-14	0	0.750	0.750	0.760	0.740	0.770	3,320,000	2,507,340	0.7552	0.683	0.683	0.692	0.674	0.701	3,644,836	0.6879	0.00%
2022-12-13	0	0.750	0.750	0.760	0.730	0.760	7,702,000	5,760,390	0.7479	0.683	0.683	0.692	0.665	0.692	8,455,581	0.6813	2.74%
2022-12-12	0	0.730	0.730	0.740	0.730	0.770	17,111,000	12,760,970	0.7458	0.665	0.665	0.674	0.665	0.701	18,785,179	0.6793	-3.95%
2022-12-09	0	0.760	0.750	0.760	0.710	0.770	28,089,000	20,935,910	0.7453	0.692	0.683	0.692	0.647	0.701	30,837,291	0.6789	2.70%
2022-12-08	0	0.740	0.740	0.750	0.720	0.750	13,740,398	10,142,426	0.7381	0.674	0.674	0.683	0.656	0.683	15,084,789	0.6724	0.00%
2022-12-07	0	0.740	0.730	0.740	0.720	0.780	8,832,000	6,601,504	0.7475	0.674	0.665	0.674	0.656	0.710	9,696,143	0.6808	-2.63%
2022-12-06	0	0.760	0.760	0.770	0.740	0.780	8,616,200	6,562,856	0.7617	0.692	0.692	0.701	0.674	0.710	9,459,228	0.6938	1.33%
2022-12-05	0	0.750	0.750	0.760	0.700	0.760	17,756,634	12,985,692	0.7313	0.683	0.683	0.692	0.638	0.692	19,493,983	0.6661	8.70%
2022-12-02	0	0.690	0.680	0.690	0.680	0.700	4,116,828	2,824,160	0.6860	0.629	0.619	0.629	0.619	0.638	4,519,628	0.6249	0.00%
2022-12-01	0	0.690	0.690	0.700	0.690	0.720	14,207,000	9,947,850	0.7002	0.629	0.629	0.638	0.629	0.656	15,597,045	0.6378	2.99%
2022-11-30	0	0.670	0.670	0.690	0.660	0.690	8,976,000	6,059,790	0.6751	0.610	0.610	0.629	0.601	0.629	9,854,232	0.6149	0.00%
2022-11-29	0	0.670	0.670	0.680	0.640	0.680	9,366,500	6,218,995	0.6640	0.610	0.610	0.619	0.583	0.619	10,282,939	0.6048	4.69%
2022-11-28	0	0.640	0.640	0.650	0.620	0.650	9,956,800	6,317,412	0.6345	0.583	0.583	0.592	0.565	0.592	10,930,996	0.5779	-3.03%
2022-11-25	0	0.660	0.650	0.660	0.640	0.660	6,278,392	4,076,073	0.6492	0.601	0.592	0.601	0.583	0.601	6,892,684	0.5914	3.13%
2022-11-24	0	0.640	0.640	0.650	0.640	0.650	4,828,000	3,130,690	0.6484	0.583	0.583	0.592	0.583	0.592	5,300,382	0.5907	-1.54%
2022-11-23	0	0.650	0.640	0.650	0.630	0.650	4,603,000	2,944,870	0.6398	0.592	0.583	0.592	0.574	0.592	5,053,368	0.5828	1.56%
2022-11-22	0	0.640	0.640	0.650	0.630	0.670	11,157,000	7,282,940	0.6528	0.583	0.583	0.592	0.574	0.610	12,248,626	0.5946	-3.03%
2022-11-21	0	0.660	0.650	0.660	0.650	0.670	1,747,000	1,148,590	0.6575	0.601	0.592	0.601	0.592	0.610	1,917,930	0.5989	-1.49%
2022-11-18	0	0.670	0.660	0.670	0.660	0.680	5,696,000	3,825,460	0.6716	0.610	0.601	0.610	0.601	0.619	6,253,309	0.6117	-1.47%
2022-11-17	0	0.680	0.670	0.680	0.660	0.680	3,860,000	2,594,360	0.6721	0.619	0.610	0.619	0.601	0.619	4,237,671	0.6122	0.00%
2022-11-16	0	0.680	0.680	0.690	0.670	0.700	8,484,000	5,813,280	0.6852	0.619	0.619	0.629	0.610	0.638	9,314,094	0.6241	-1.45%
2022-11-15	0	0.690	0.680	0.690	0.640	0.730	25,898,000	17,421,655	0.6727	0.629	0.619	0.629	0.583	0.665	28,431,918	0.6127	7.81%
2022-11-14	0	0.640	0.640	0.650	0.630	0.670	19,508,000	12,645,150	0.6482	0.583	0.583	0.592	0.574	0.610	21,416,706	0.5904	1.59%
2022-11-11	0	0.630	0.630	0.640	0.610	0.650	17,470,215	11,010,036	0.6302	0.574	0.574	0.583	0.556	0.592	19,179,540	0.5741	3.28%
2022-11-10	0	0.610	0.590	0.610	0.590	0.610	2,075,000	1,246,770	0.6009	0.556	0.537	0.556	0.537	0.556	2,278,023	0.5473	-1.61%
2022-11-09	0	0.620	0.610	0.620	0.600	0.620	5,614,000	3,449,984	0.6145	0.565	0.556	0.565	0.547	0.565	6,163,286	0.5598	3.33%
2022-11-08	0	0.600	0.600	0.610	0.600	0.620	2,876,000	1,740,450	0.6052	0.547	0.547	0.556	0.547	0.565	3,157,394	0.5512	-3.23%
2022-11-07	0	0.620	0.610	0.620	0.590	0.620	9,960,000	6,026,350	0.6051	0.565	0.556	0.565	0.537	0.565	10,934,509	0.5511	5.08%
2022-11-04	0	0.590	0.590	0.600	0.570	0.600	8,028,000	4,728,950	0.5891	0.537	0.537	0.547	0.519	0.547	8,813,478	0.5366	3.51%
2022-11-03	0	0.570	0.560	0.570	0.560	0.590	3,115,000	1,770,610	0.5684	0.519	0.510	0.519	0.510	0.537	3,419,779	0.5178	-1.72%
2022-11-02	0	0.580	0.570	0.580	0.560	0.580	5,657,800	3,217,432	0.5687	0.528	0.519	0.528	0.510	0.528	6,211,372	0.5180	1.75%
2022-11-01	0	0.570	0.560	0.570	0.560	0.580	2,887,000	1,651,600	0.5721	0.519	0.510	0.519	0.510	0.528	3,169,471	0.5211	1.79%
2022-10-31	0	0.560	0.550	0.560	0.540	0.570	6,336,000	3,499,210	0.5523	0.510	0.501	0.510	0.492	0.519	6,955,928	0.5031	0.00%
2022-10-28	0	0.560	0.550	0.560	0.540	0.580	3,209,000	1,785,290	0.5563	0.510	0.501	0.510	0.492	0.528	3,522,976	0.5068	-3.45%
2022-10-27	0	0.580	0.570	0.580	0.570	0.590	2,318,000	1,343,740	0.5797	0.528	0.519	0.528	0.519	0.537	2,544,798	0.5280	-1.69%
2022-10-26	0	0.590	0.570	0.590	0.560	0.590	2,983,000	1,715,050	0.5749	0.537	0.519	0.537	0.510	0.537	3,274,863	0.5237	5.36%
2022-10-25	0	0.560	0.560	0.570	0.540	0.570	2,125,000	1,183,620	0.5570	0.510	0.510	0.519	0.492	0.519	2,332,915	0.5074	1.82%
2022-10-24	0	0.550	0.550	0.560	0.540	0.610	7,928,621	4,512,215	0.5691	0.501	0.501	0.510	0.492	0.556	8,704,375	0.5184	-8.33%
2022-10-21	0	0.600	0.590	0.600	0.600	0.610	1,944,000	1,174,510	0.6042	0.547	0.537	0.547	0.547	0.556	2,134,205	0.5503	0.00%
2022-10-20	0	0.600	0.590	0.600	0.580	0.610	1,829,000	1,091,010	0.5965	0.547	0.537	0.547	0.528	0.556	2,007,953	0.5433	0.00%
2022-10-19	0	0.600	0.600	0.610	0.600	0.630	1,707,000	1,047,470	0.6136	0.547	0.547	0.556	0.547	0.574	1,874,017	0.5589	-4.76%
2022-10-18	0	0.630	0.610	0.630	0.610	0.630	2,198,000	1,359,780	0.6186	0.574	0.556	0.574	0.556	0.574	2,413,057	0.5635	3.28%
2022-10-17	0	0.610	0.600	0.610	0.580	0.610	3,432,812	2,057,423	0.5993	0.556	0.547	0.556	0.528	0.556	3,768,686	0.5459	0.00%
2022-10-14	0	0.610	0.600	0.610	0.580	0.610	5,488,000	3,301,480	0.6016	0.556	0.547	0.556	0.528	0.556	6,024,958	0.5480	1.67%
2022-10-13	0	0.600	0.580	0.600	0.570	0.600	5,019,000	2,945,420	0.5869	0.547	0.528	0.547	0.519	0.547	5,510,070	0.5346	0.00%
2022-10-12	0	0.600	0.580	0.600	0.560	0.600	4,334,000	2,510,070	0.5792	0.547	0.528	0.547	0.510	0.547	4,758,048	0.5275	3.45%
2022-10-11	0	0.580	0.560	0.580	0.560	0.590	2,307,000	1,323,410	0.5736	0.528	0.510	0.528	0.510	0.537	2,532,722	0.5225	0.00%
2022-10-10	0	0.580	0.570	0.580	0.560	0.600	3,717,000	2,177,840	0.5859	0.528	0.519	0.528	0.510	0.547	4,080,680	0.5337	-1.69%
2022-10-07	0	0.590	0.580	0.590	0.580	0.600	299,000	175,890	0.5883	0.537	0.528	0.537	0.528	0.547	328,255	0.5358	-1.67%
2022-10-06	0	0.600	0.590	0.600	0.590	0.600	2,929,000	1,750,580	0.5977	0.547	0.537	0.547	0.537	0.547	3,215,580	0.5444	1.69%
2022-10-05	0	0.590	0.580	0.590	0.570	0.610	14,670,000	8,696,730	0.5928	0.537	0.528	0.537	0.519	0.556	16,105,346	0.5400	5.36%
2022-10-03	0	0.560	0.560	0.570	0.560	0.580	2,640,000	1,491,190	0.5648	0.510	0.510	0.519	0.510	0.528	2,898,304	0.5145	-3.45%
2022-09-30	0	0.580	0.570	0.580	0.560	0.590	6,657,000	3,859,150	0.5797	0.528	0.519	0.528	0.510	0.537	7,308,336	0.5280	0.00%
2022-09-29	0	0.580	0.570	0.580	0.570	0.620	4,885,833	2,893,738	0.5923	0.528	0.519	0.528	0.519	0.565	5,363,874	0.5395	-3.33%
2022-09-28	0	0.600	0.600	0.610	0.600	0.660	7,673,066	4,797,723	0.6253	0.547	0.547	0.556	0.547	0.601	8,423,816	0.5695	-9.09%
2022-09-27	0	0.660	0.640	0.660	0.640	0.660	3,585,000	2,335,770	0.6515	0.601	0.583	0.601	0.583	0.601	3,935,764	0.5935	1.54%
2022-09-26	0	0.650	0.650	0.660	0.630	0.690	5,411,600	3,526,539	0.6517	0.592	0.592	0.601	0.574	0.629	5,941,083	0.5936	-4.41%
2022-09-23	0	0.680	0.670	0.680	0.670	0.690	2,745,000	1,864,440	0.6792	0.619	0.610	0.619	0.610	0.629	3,013,577	0.6187	-1.45%
2022-09-22	0	0.690	0.680	0.690	0.670	0.690	2,288,000	1,558,430	0.6811	0.629	0.619	0.629	0.610	0.629	2,511,863	0.6204	0.00%
2022-09-21	0	0.690	0.680	0.690	0.680	0.720	3,096,422	2,162,894	0.6985	0.629	0.619	0.629	0.619	0.656	3,399,383	0.6363	-4.17%
2022-09-20	0	0.720	0.700	0.720	0.700	0.720	662,000	471,790	0.7127	0.656	0.638	0.656	0.638	0.656	726,772	0.6492	2.86%
2022-09-19	0	0.700	0.700	0.710	0.700	0.730	4,262,072	3,048,596	0.7153	0.638	0.638	0.647	0.638	0.665	4,679,083	0.6515	-2.78%
2022-09-16	0	0.720	0.720	0.730	0.720	0.760	4,433,904	3,265,636	0.7365	0.656	0.656	0.665	0.656	0.692	4,867,727	0.6709	-6.49%
2022-09-15	0	0.770	0.750	0.770	0.740	0.770	1,831,000	1,390,050	0.7592	0.701	0.683	0.701	0.674	0.701	2,010,149	0.6915	4.05%
2022-09-14	0	0.740	0.740	0.750	0.740	0.750	2,012,000	1,501,810	0.7464	0.674	0.674	0.683	0.674	0.683	2,208,859	0.6799	-2.63%
2022-09-13	0	0.760	0.750	0.760	0.740	0.760	1,701,418	1,283,582	0.7544	0.692	0.683	0.692	0.674	0.692	1,867,889	0.6872	2.70%
2022-09-09	0	0.740	0.740	0.750	0.730	0.750	1,224,667	909,156	0.7424	0.674	0.674	0.683	0.665	0.683	1,344,491	0.6762	0.00%
2022-09-08	0	0.740	0.740	0.750	0.740	0.750	2,296,000	1,704,430	0.7423	0.674	0.674	0.683	0.674	0.683	2,520,646	0.6762	-1.33%
2022-09-07	0	0.750	0.740	0.750	0.740	0.760	2,639,465	1,984,278	0.7518	0.683	0.674	0.683	0.674	0.692	2,897,716	0.6848	-0.00%
2022-09-06	0	0.790	0.780	0.790	0.780	0.800	2,687,000	2,111,440	0.7858	0.683	0.675	0.683	0.675	0.692	3,107,230	0.6795	0.00%
2022-09-05	0	0.790	0.780	0.790	0.780	0.790	902,000	707,288	0.7841	0.683	0.675	0.683	0.675	0.683	1,043,067	0.6781	1.28%
2022-09-02	0	0.780	0.780	0.790	0.780	0.800	2,467,068	1,938,665	0.7858	0.675	0.675	0.683	0.675	0.692	2,852,902	0.6795	-1.27%
2022-09-01	0	0.790	0.790	0.800	0.790	0.800	1,603,000	1,267,880	0.7909	0.683	0.683	0.692	0.683	0.692	1,853,699	0.6840	0.00%
2022-08-31	0	0.790	0.790	0.800	0.790	0.810	4,361,000	3,487,470	0.7997	0.683	0.683	0.692	0.683	0.700	5,043,033	0.6915	-2.47%
2022-08-30	0	0.810	0.800	0.810	0.800	0.820	2,573,000	2,082,760	0.8095	0.700	0.692	0.700	0.692	0.709	2,975,401	0.7000	1.25%
2022-08-29	0	0.800	0.800	0.820	0.800	0.830	1,604,837	1,307,171	0.8145	0.692	0.692	0.709	0.692	0.718	1,855,824	0.7044	-2.44%
2022-08-26	0	0.820	0.810	0.820	0.810	0.830	5,506,000	4,495,927	0.8166	0.709	0.700	0.709	0.700	0.718	6,367,104	0.7061	1.23%
2022-08-25	0	0.810	0.800	0.810	0.790	0.810	2,086,000	1,676,810	0.8038	0.700	0.692	0.700	0.683	0.700	2,412,238	0.6951	2.53%
2022-08-24	0	0.790	0.780	0.790	0.780	0.800	1,501,000	1,184,690	0.7893	0.683	0.675	0.683	0.675	0.692	1,735,747	0.6825	0.00%
2022-08-23	0	0.790	0.790	0.800	0.790	0.810	1,514,000	1,206,280	0.7968	0.683	0.683	0.692	0.683	0.700	1,750,780	0.6890	-2.47%
2022-08-22	0	0.810	0.800	0.810	0.800	0.810	766,000	616,865	0.8053	0.700	0.692	0.700	0.692	0.700	885,798	0.6964	0.00%
2022-08-19	0	0.810	0.790	0.810	0.790	0.810	2,136,000	1,710,060	0.8006	0.700	0.683	0.700	0.683	0.700	2,470,057	0.6923	2.53%
2022-08-18	0	0.790	0.790	0.800	0.790	0.800	1,132,000	897,590	0.7929	0.683	0.683	0.692	0.683	0.692	1,309,038	0.6857	-1.25%
2022-08-17	0	0.800	0.790	0.800	0.790	0.810	1,388,870	1,117,757	0.8048	0.692	0.683	0.692	0.683	0.700	1,606,081	0.6960	-1.23%
2022-08-16	0	0.810	0.800	0.810	0.790	0.810	1,460,000	1,168,130	0.8001	0.700	0.692	0.700	0.683	0.700	1,688,335	0.6919	2.53%
2022-08-15	0	0.790	0.790	0.810	0.790	0.810	2,369,515	1,893,546	0.7991	0.683	0.683	0.700	0.683	0.700	2,740,093	0.6911	-1.25%
2022-08-12	0	0.800	0.800	0.810	0.790	0.810	1,537,000	1,231,260	0.8011	0.692	0.692	0.700	0.683	0.700	1,777,377	0.6927	0.00%
2022-08-11	0	0.800	0.800	0.810	0.790	0.820	6,626,120	5,358,266	0.8087	0.692	0.692	0.700	0.683	0.709	7,662,404	0.6993	1.27%
2022-08-10	0	0.790	0.780	0.790	0.780	0.810	1,906,000	1,509,510	0.7920	0.683	0.675	0.683	0.675	0.700	2,204,087	0.6849	-1.25%
2022-08-09	0	0.800	0.790	0.800	0.790	0.810	2,553,498	2,039,528	0.7987	0.692	0.683	0.692	0.683	0.700	2,952,849	0.6907	1.27%
2022-08-08	0	0.790	0.790	0.800	0.790	0.810	678,600	540,670	0.7967	0.683	0.683	0.692	0.683	0.700	784,729	0.6890	-1.25%
2022-08-05	0	0.800	0.790	0.800	0.780	0.800	1,962,000	1,550,680	0.7904	0.692	0.683	0.692	0.675	0.692	2,268,845	0.6835	2.56%
2022-08-04	0	0.780	0.770	0.780	0.760	0.780	3,526,000	2,713,570	0.7696	0.675	0.666	0.675	0.657	0.675	4,077,445	0.6655	2.63%
2022-08-03	0	0.760	0.750	0.760	0.750	0.770	1,990,564	1,516,287	0.7617	0.657	0.649	0.657	0.649	0.666	2,301,876	0.6587	0.00%
2022-08-02	0	0.760	0.750	0.760	0.750	0.780	8,168,660	6,190,885	0.7579	0.657	0.649	0.657	0.649	0.675	9,446,188	0.6554	-2.56%
2022-08-01	0	0.780	0.780	0.790	0.770	0.790	2,219,000	1,731,780	0.7804	0.675	0.675	0.683	0.666	0.683	2,566,038	0.6749	-1.27%
2022-07-29	0	0.790	0.780	0.790	0.780	0.820	10,041,000	7,969,460	0.7937	0.683	0.675	0.683	0.675	0.709	11,611,350	0.6864	-2.47%
2022-07-28	0	0.810	0.800	0.810	0.800	0.850	8,889,000	7,308,410	0.8222	0.700	0.692	0.700	0.692	0.735	10,279,185	0.7110	-2.41%
2022-07-27	0	0.830	0.830	0.840	0.830	0.870	3,486,000	2,950,430	0.8464	0.718	0.718	0.726	0.718	0.752	4,031,189	0.7319	-3.49%
2022-07-26	0	0.860	0.860	0.870	0.860	0.880	2,376,000	2,061,650	0.8677	0.744	0.744	0.752	0.744	0.761	2,747,592	0.7503	-2.27%
2022-07-25	0	0.880	0.870	0.880	0.840	0.890	9,302,000	8,072,100	0.8678	0.761	0.752	0.761	0.726	0.770	10,756,775	0.7504	2.33%
2022-07-22	0	0.860	0.850	0.860	0.850	0.860	885,430	759,912	0.8582	0.744	0.735	0.744	0.735	0.744	1,023,906	0.7422	1.18%
2022-07-21	0	0.850	0.850	0.860	0.850	0.860	3,581,000	3,063,590	0.8555	0.735	0.735	0.744	0.735	0.744	4,141,046	0.7398	0.00%
2022-07-20	0	0.850	0.850	0.860	0.850	0.870	812,658	696,845	0.8575	0.735	0.735	0.744	0.735	0.752	939,753	0.7415	0.00%
2022-07-19	0	0.850	0.840	0.850	0.840	0.860	1,694,000	1,438,690	0.8493	0.735	0.726	0.735	0.726	0.744	1,958,931	0.7344	0.00%
2022-07-18	0	0.850	0.850	0.860	0.820	0.860	2,686,903	2,259,306	0.8409	0.735	0.735	0.744	0.709	0.744	3,107,118	0.7271	2.41%
2022-07-15	0	0.830	0.830	0.840	0.830	0.850	795,000	665,150	0.8367	0.718	0.718	0.726	0.718	0.735	919,333	0.7235	-2.35%
2022-07-14	0	0.850	0.840	0.850	0.840	0.860	2,707,000	2,299,960	0.8496	0.735	0.726	0.735	0.726	0.744	3,130,358	0.7347	0.00%
2022-07-13	0	0.850	0.850	0.860	0.850	0.880	4,512,000	3,900,660	0.8645	0.735	0.735	0.744	0.735	0.761	5,217,649	0.7476	-2.30%
2022-07-12	0	0.870	0.860	0.870	0.860	0.890	3,540,000	3,104,870	0.8771	0.752	0.744	0.752	0.744	0.770	4,093,634	0.7585	-2.25%
2022-07-11	0	0.890	0.890	0.900	0.880	0.900	3,072,424	2,737,093	0.8909	0.770	0.770	0.778	0.761	0.778	3,552,932	0.7704	0.00%
2022-07-08	0	0.890	0.890	0.900	0.880	0.910	5,929,080	5,290,608	0.8923	0.770	0.770	0.778	0.761	0.787	6,856,352	0.7716	-1.11%
2022-07-07	0	0.900	0.890	0.900	0.890	0.910	2,566,000	2,308,930	0.8998	0.778	0.770	0.778	0.770	0.787	2,967,307	0.7781	0.00%
2022-07-06	0	0.900	0.890	0.900	0.880	0.910	2,761,037	2,468,121	0.8939	0.778	0.770	0.778	0.761	0.787	3,192,846	0.7730	-1.10%
2022-07-05	0	0.910	0.910	0.920	0.910	0.940	2,263,000	2,077,100	0.9179	0.787	0.787	0.796	0.787	0.813	2,616,919	0.7937	-2.15%
2022-07-04	0	0.930	0.920	0.930	0.920	0.940	3,072,000	2,863,440	0.9321	0.804	0.796	0.804	0.796	0.813	3,552,442	0.8060	0.00%
2022-06-30	0	0.930	0.930	0.940	0.930	0.960	5,022,662	4,729,547	0.9416	0.804	0.804	0.813	0.804	0.830	5,808,175	0.8143	-1.06%
2022-06-29	0	0.940	0.940	0.950	0.940	0.980	4,356,603	4,155,264	0.9538	0.813	0.813	0.822	0.813	0.847	5,037,949	0.8248	-4.08%
2022-06-28	0	0.980	0.970	0.980	0.940	0.980	9,711,000	9,322,090	0.9600	0.847	0.839	0.847	0.813	0.847	11,229,740	0.8301	4.26%
2022-06-27	0	0.940	0.940	0.950	0.930	0.960	6,207,000	5,885,345	0.9482	0.813	0.813	0.822	0.804	0.830	7,177,737	0.8199	1.08%
2022-06-24	0	0.930	0.920	0.930	0.920	0.930	1,389,000	1,287,575	0.9270	0.804	0.796	0.804	0.796	0.804	1,606,231	0.8016	1.09%
2022-06-23	0	0.920	0.910	0.920	0.900	0.930	4,144,000	3,802,060	0.9175	0.796	0.787	0.796	0.778	0.804	4,792,096	0.7934	1.10%
2022-06-22	0	0.910	0.900	0.910	0.890	0.920	4,313,000	3,901,630	0.9046	0.787	0.778	0.787	0.770	0.796	4,987,527	0.7823	-1.09%
2022-06-21	0	0.920	0.920	0.930	0.910	0.930	2,630,000	2,425,470	0.9222	0.796	0.796	0.804	0.787	0.804	3,041,316	0.7975	0.00%
2022-06-20	0	0.920	0.910	0.920	0.910	0.930	964,000	885,310	0.9184	0.796	0.787	0.796	0.787	0.804	1,114,764	0.7942	1.10%
2022-06-17	0	0.910	0.910	0.920	0.910	0.930	3,410,000	3,129,970	0.9179	0.787	0.787	0.796	0.787	0.804	3,943,303	0.7937	-2.15%
2022-06-16	0	0.930	0.920	0.930	0.910	0.940	8,115,000	7,543,510	0.9296	0.804	0.796	0.804	0.787	0.813	9,384,136	0.8039	2.20%
2022-06-15	0	0.910	0.910	0.920	0.870	0.930	11,474,000	10,446,062	0.9104	0.787	0.787	0.796	0.752	0.804	13,268,463	0.7873	4.60%
2022-06-14	0	0.870	0.860	0.870	0.840	0.870	4,867,000	4,177,640	0.8584	0.752	0.744	0.752	0.726	0.752	5,628,169	0.7423	1.16%
2022-06-13	0	0.860	0.860	0.870	0.860	0.890	5,744,000	4,992,520	0.8692	0.744	0.744	0.752	0.744	0.770	6,642,326	0.7516	-4.44%
2022-06-10	0	0.900	0.900	0.910	0.880	0.900	3,245,000	2,903,030	0.8946	0.778	0.778	0.787	0.761	0.778	3,752,498	0.7736	0.00%
2022-06-09	0	0.900	0.890	0.900	0.890	0.910	6,655,936	5,979,692	0.8984	0.778	0.770	0.778	0.770	0.787	7,696,883	0.7769	1.12%
2022-06-08	0	0.890	0.890	0.900	0.870	0.900	6,549,000	5,798,649	0.8854	0.770	0.770	0.778	0.752	0.778	7,573,223	0.7657	1.14%
2022-06-07	0	0.880	0.870	0.880	0.870	0.890	1,739,000	1,528,010	0.8787	0.761	0.752	0.761	0.752	0.770	2,010,969	0.7598	-1.12%
2022-06-06	0	0.890	0.880	0.890	0.860	0.890	5,422,000	4,734,990	0.8733	0.770	0.761	0.770	0.744	0.770	6,269,967	0.7552	2.30%
2022-06-02	0	0.870	0.860	0.870	0.850	0.870	2,519,000	2,173,780	0.8630	0.752	0.744	0.752	0.735	0.752	2,912,956	0.7462	1.16%
2022-06-01	0	0.870	0.860	0.870	0.850	0.870	2,093,000	1,805,385	0.8626	0.744	0.735	0.744	0.727	0.744	2,448,476	0.7374	0.00%
2022-05-31	0	0.870	0.860	0.870	0.860	0.870	2,245,000	1,942,350	0.8652	0.744	0.735	0.744	0.735	0.744	2,626,291	0.7396	0.00%
2022-05-30	0	0.870	0.860	0.870	0.860	0.870	1,844,000	1,594,310	0.8646	0.744	0.735	0.744	0.735	0.744	2,157,185	0.7391	1.16%
2022-05-27	0	0.860	0.860	0.870	0.850	0.870	2,469,000	2,135,610	0.8650	0.735	0.735	0.744	0.727	0.744	2,888,336	0.7394	0.00%
2022-05-26	0	0.860	0.840	0.860	0.830	0.860	5,220,000	4,426,510	0.8480	0.735	0.718	0.735	0.709	0.735	6,106,566	0.7249	2.38%
2022-05-25	0	0.840	0.840	0.850	0.840	0.860	1,685,000	1,431,107	0.8493	0.718	0.718	0.727	0.718	0.735	1,971,181	0.7260	-1.18%
2022-05-24	0	0.850	0.840	0.850	0.840	0.870	3,503,970	2,990,174	0.8534	0.727	0.718	0.727	0.718	0.744	4,099,085	0.7295	-2.30%
2022-05-23	0	0.870	0.860	0.870	0.850	0.870	4,587,658	3,944,481	0.8598	0.744	0.735	0.744	0.727	0.744	5,366,827	0.7350	1.16%
2022-05-20	0	0.860	0.860	0.870	0.850	0.870	6,520,000	5,595,190	0.8582	0.735	0.735	0.744	0.727	0.744	7,627,359	0.7336	1.18%
2022-05-19	0	0.850	0.850	0.860	0.840	0.860	7,245,000	6,135,665	0.8469	0.727	0.727	0.735	0.718	0.735	8,475,493	0.7239	-1.16%
2022-05-18	0	0.860	0.850	0.860	0.840	0.860	3,679,000	3,141,310	0.8538	0.735	0.727	0.735	0.718	0.735	4,303,842	0.7299	1.18%
2022-05-17	0	0.850	0.850	0.860	0.840	0.860	5,224,000	4,453,810	0.8526	0.727	0.727	0.735	0.718	0.735	6,111,246	0.7288	2.41%
2022-05-16	0	0.830	0.830	0.840	0.830	0.850	1,551,000	1,306,390	0.8423	0.709	0.709	0.718	0.709	0.727	1,814,422	0.7200	-1.19%
2022-05-13	0	0.840	0.840	0.850	0.820	0.850	6,012,658	5,020,596	0.8350	0.718	0.718	0.727	0.701	0.727	7,033,849	0.7138	2.44%
2022-05-12	0	0.820	0.820	0.830	0.820	0.840	3,433,000	2,831,932	0.8249	0.701	0.701	0.709	0.701	0.718	4,016,062	0.7052	-2.38%
2022-05-11	0	0.840	0.840	0.850	0.820	0.850	5,813,691	4,872,584	0.8381	0.718	0.718	0.727	0.701	0.727	6,801,090	0.7164	1.20%
2022-05-10	0	0.830	0.830	0.840	0.800	0.840	6,232,000	5,133,390	0.8237	0.709	0.709	0.718	0.684	0.718	7,290,445	0.7041	0.00%
2022-05-06	0	0.830	0.810	0.830	0.800	0.830	8,553,205	7,022,485	0.8210	0.709	0.692	0.709	0.684	0.709	10,005,884	0.7018	-1.19%
2022-05-05	0	0.840	0.840	0.850	0.830	0.850	8,054,000	6,761,800	0.8396	0.718	0.718	0.727	0.709	0.727	9,421,894	0.7177	-1.18%
2022-05-04	0	0.850	0.840	0.850	0.830	0.870	2,946,000	2,480,860	0.8421	0.727	0.718	0.727	0.709	0.744	3,446,349	0.7199	-1.16%
2022-05-03	0	0.860	0.850	0.860	0.840	0.870	2,537,000	2,172,470	0.8563	0.735	0.727	0.735	0.718	0.744	2,967,885	0.7320	0.00%
2022-04-29	0	0.860	0.850	0.860	0.820	0.860	5,337,000	4,514,125	0.8458	0.735	0.727	0.735	0.701	0.735	6,243,438	0.7230	3.61%
2022-04-28	0	0.830	0.820	0.830	0.800	0.830	5,218,000	4,281,445	0.8205	0.709	0.701	0.709	0.684	0.709	6,104,227	0.7014	3.75%
2022-04-27	0	0.800	0.790	0.800	0.760	0.810	6,596,000	5,196,570	0.7878	0.684	0.675	0.684	0.650	0.692	7,716,266	0.6735	2.56%
2022-04-26	0	0.780	0.780	0.790	0.780	0.800	5,451,000	4,311,600	0.7910	0.667	0.667	0.675	0.667	0.684	6,376,799	0.6761	0.00%
2022-04-25	0	0.780	0.770	0.780	0.760	0.830	16,060,829	12,689,133	0.7901	0.667	0.658	0.667	0.650	0.709	18,788,605	0.6754	-6.02%
2022-04-22	0	0.830	0.830	0.840	0.820	0.840	3,320,400	2,766,085	0.8331	0.709	0.709	0.718	0.701	0.718	3,884,338	0.7121	-1.19%
2022-04-21	0	0.840	0.830	0.840	0.840	0.870	8,965,000	7,606,940	0.8485	0.718	0.709	0.718	0.718	0.744	10,487,618	0.7253	-2.33%
2022-04-20	0	0.860	0.860	0.870	0.860	0.880	4,276,529	3,705,004	0.8664	0.735	0.735	0.744	0.735	0.752	5,002,856	0.7406	0.00%
2022-04-19	0	0.860	0.860	0.870	0.860	0.880	2,552,286	2,217,385	0.8688	0.735	0.735	0.744	0.735	0.752	2,985,767	0.7427	-1.15%
2022-04-14	0	0.870	0.870	0.880	0.860	0.890	5,615,000	4,938,770	0.8796	0.744	0.744	0.752	0.735	0.761	6,568,653	0.7519	1.16%
2022-04-13	0	0.860	0.860	0.870	0.860	0.890	4,858,000	4,240,040	0.8728	0.735	0.735	0.744	0.735	0.761	5,683,084	0.7461	-1.15%
2022-04-12	0	0.870	0.870	0.880	0.860	0.890	12,696,000	11,080,200	0.8727	0.744	0.744	0.752	0.735	0.761	14,852,292	0.7460	0.00%
2022-04-11	0	0.870	0.870	0.880	0.870	0.900	7,560,000	6,660,970	0.8811	0.744	0.744	0.752	0.744	0.769	8,843,992	0.7532	-3.33%
2022-04-08	0	0.900	0.900	0.910	0.880	0.910	2,348,000	2,099,060	0.8940	0.769	0.769	0.778	0.752	0.778	2,746,785	0.7642	1.12%
2022-04-07	0	0.890	0.890	0.900	0.890	0.920	6,137,000	5,532,610	0.9015	0.761	0.761	0.769	0.761	0.786	7,179,310	0.7706	-3.26%
2022-04-06	0	0.920	0.910	0.920	0.890	0.950	22,262,000	20,786,470	0.9337	0.786	0.778	0.786	0.761	0.812	26,042,984	0.7982	3.37%
2022-04-04	0	0.890	0.890	0.900	0.880	0.900	5,420,000	4,823,870	0.8900	0.761	0.761	0.769	0.752	0.769	6,340,534	0.7608	1.14%
2022-04-01	0	0.880	0.870	0.880	0.870	0.890	6,037,000	5,309,790	0.8795	0.752	0.744	0.752	0.744	0.761	7,062,326	0.7518	0.00%
2022-03-31	0	0.880	0.880	0.890	0.880	0.910	6,141,000	5,493,215	0.8945	0.752	0.752	0.761	0.752	0.778	7,183,989	0.7646	-3.30%
2022-03-30	0	0.910	0.910	0.920	0.900	0.940	13,640,000	12,586,840	0.9228	0.778	0.778	0.786	0.769	0.804	15,956,621	0.7888	0.00%
2022-03-29	0	0.910	0.900	0.910	0.900	0.930	11,657,000	10,654,580	0.9140	0.778	0.769	0.778	0.769	0.795	13,636,828	0.7813	-5.21%
2022-03-28	0	0.960	0.950	0.960	0.950	0.980	1,615,800	1,557,974	0.9642	0.821	0.812	0.821	0.812	0.838	1,890,228	0.8242	-1.03%
2022-03-25	0	0.970	0.960	0.970	0.950	0.980	4,126,000	3,954,650	0.9585	0.829	0.821	0.829	0.812	0.838	4,826,761	0.8193	0.00%
2022-03-24	0	0.970	0.960	0.970	0.960	0.980	2,303,000	2,240,420	0.9728	0.829	0.821	0.829	0.821	0.838	2,694,142	0.8316	-1.02%
2022-03-23	0	0.980	0.970	0.980	0.960	0.980	2,944,000	2,864,190	0.9729	0.838	0.829	0.838	0.821	0.838	3,444,010	0.8316	1.03%
2022-03-22	0	0.970	0.960	0.970	0.940	0.970	5,014,000	4,798,380	0.9570	0.829	0.821	0.829	0.804	0.829	5,865,579	0.8181	1.04%
2022-03-21	0	0.960	0.940	0.960	0.940	0.980	4,049,000	3,870,550	0.9559	0.821	0.804	0.821	0.804	0.838	4,736,683	0.8171	-1.03%
2022-03-18	0	0.970	0.970	0.980	0.950	0.980	11,044,366	10,672,597	0.9663	0.829	0.829	0.838	0.812	0.838	12,920,144	0.8260	0.00%
2022-03-17	0	0.970	0.960	0.970	0.930	0.980	16,793,000	16,120,270	0.9599	0.829	0.821	0.829	0.795	0.838	19,645,128	0.8206	6.59%
2022-03-16	0	0.910	0.910	0.920	0.880	0.930	11,969,000	10,893,310	0.9101	0.778	0.778	0.786	0.752	0.795	14,001,818	0.7780	3.41%
2022-03-15	0	0.880	0.880	0.890	0.880	0.960	14,657,000	13,431,650	0.9164	0.752	0.752	0.761	0.752	0.821	17,146,349	0.7834	-9.28%
2022-03-14	0	0.970	0.960	0.970	0.950	0.990	7,059,000	6,840,270	0.9690	0.829	0.821	0.829	0.812	0.846	8,257,902	0.8283	-3.00%
2022-03-11	0	1.000	1.000	1.010	0.980	1.020	5,421,000	5,383,190	0.9930	0.855	0.855	0.863	0.838	0.872	6,341,704	0.8489	-0.99%
2022-03-10	0	1.010	1.000	1.010	0.960	1.010	6,684,000	6,628,010	0.9916	0.863	0.855	0.863	0.821	0.863	7,819,212	0.8477	5.21%
2022-03-09	0	0.960	0.960	0.970	0.930	0.980	9,559,000	9,078,780	0.9498	0.821	0.821	0.829	0.795	0.838	11,182,503	0.8119	0.00%
2022-03-08	0	0.960	0.960	0.970	0.960	1.010	10,122,000	9,903,690	0.9784	0.821	0.821	0.829	0.821	0.863	11,841,123	0.8364	-4.00%
2022-03-07	0	1.000	1.000	1.010	0.990	1.020	6,456,618	6,473,200	1.0026	0.855	0.855	0.863	0.846	0.872	7,553,212	0.8570	-1.96%
2022-03-04	0	1.020	1.020	1.030	1.010	1.040	8,631,000	8,859,151	1.0264	0.872	0.872	0.880	0.863	0.889	10,096,891	0.8774	-2.86%
2022-03-03	0	1.050	1.040	1.050	1.030	1.050	5,058,000	5,272,074	1.0423	0.898	0.889	0.898	0.880	0.898	5,917,052	0.8910	0.96%
2022-03-02	0	1.040	1.030	1.040	1.030	1.050	4,011,335	4,165,963	1.0385	0.889	0.880	0.889	0.880	0.898	4,692,621	0.8878	0.00%
2022-03-01	0	1.040	1.040	1.050	1.030	1.060	8,932,400	9,339,475	1.0456	0.889	0.889	0.898	0.880	0.906	10,449,481	0.8938	-0.95%
2022-02-28	0	1.050	1.040	1.050	1.030	1.060	8,628,000	9,008,530	1.0441	0.898	0.889	0.898	0.880	0.906	10,093,382	0.8925	0.00%
2022-02-25	0	1.050	1.050	1.060	1.040	1.070	4,186,000	4,406,940	1.0528	0.898	0.898	0.906	0.889	0.915	4,896,951	0.8999	-0.94%
2022-02-24	0	1.060	1.050	1.060	1.050	1.080	8,399,000	8,920,900	1.0621	0.906	0.898	0.906	0.898	0.923	9,825,488	0.9079	-2.75%
2022-02-23	0	1.090	1.080	1.090	1.070	1.090	2,304,048	2,488,750	1.0802	0.932	0.923	0.932	0.915	0.932	2,695,368	0.9233	0.93%
2022-02-22	0	1.080	1.070	1.080	1.070	1.100	7,682,100	8,295,321	1.0798	0.923	0.915	0.923	0.915	0.940	8,986,830	0.9231	-1.82%
2022-02-21	0	1.100	1.100	1.110	1.100	1.110	5,356,000	5,910,101	1.1035	0.940	0.940	0.949	0.940	0.949	6,265,664	0.9433	-0.90%
2022-02-18	0	1.110	1.110	1.120	1.100	1.120	5,032,000	5,595,120	1.1119	0.949	0.949	0.957	0.940	0.957	5,886,636	0.9505	0.00%
2022-02-17	0	1.110	1.100	1.110	1.100	1.120	3,583,778	3,970,512	1.1079	0.949	0.940	0.949	0.940	0.957	4,192,448	0.9471	-0.89%
2022-02-16	0	1.120	1.110	1.120	1.110	1.130	3,439,000	3,845,626	1.1182	0.957	0.949	0.957	0.949	0.966	4,023,081	0.9559	0.90%
2022-02-15	0	1.110	1.100	1.110	1.100	1.120	3,997,000	4,423,569	1.1067	0.949	0.940	0.949	0.940	0.957	4,675,852	0.9460	-0.89%
2022-02-14	0	1.120	1.110	1.120	1.110	1.130	7,045,000	7,872,198	1.1174	0.957	0.949	0.957	0.949	0.966	8,241,525	0.9552	-0.88%
2022-02-11	0	1.130	1.120	1.130	1.120	1.140	4,551,000	5,141,960	1.1299	0.966	0.957	0.966	0.957	0.974	5,323,943	0.9658	-0.88%
2022-02-10	0	1.140	1.130	1.140	1.120	1.140	9,344,000	10,516,730	1.1255	0.974	0.966	0.974	0.957	0.974	10,930,987	0.9621	1.79%
2022-02-09	0	1.120	1.110	1.120	1.110	1.130	4,546,000	5,084,020	1.1184	0.957	0.949	0.957	0.949	0.966	5,318,094	0.9560	1.82%
2022-02-08	0	1.100	1.100	1.110	1.090	1.120	5,201,000	5,745,740	1.1047	0.940	0.940	0.949	0.932	0.957	6,084,339	0.9443	-0.90%
2022-02-07	0	1.110	1.100	1.110	1.090	1.110	3,910,000	4,298,010	1.0992	0.949	0.940	0.949	0.932	0.949	4,574,075	0.9396	1.83%
2022-02-04	0	1.090	1.080	1.090	1.050	1.090	3,576,000	3,862,910	1.0802	0.932	0.923	0.932	0.898	0.932	4,183,349	0.9234	3.81%
2022-01-31	0	1.050	1.050	1.060	1.050	1.070	1,656,000	1,752,480	1.0583	0.898	0.898	0.906	0.898	0.915	1,937,255	0.9046	-0.94%
2022-01-28	0	1.060	1.050	1.060	1.060	1.110	5,949,000	6,401,010	1.0760	0.906	0.898	0.906	0.906	0.949	6,959,380	0.9198	-3.64%
2022-01-27	0	1.100	1.090	1.100	1.090	1.100	2,633,000	2,885,250	1.0958	0.940	0.932	0.940	0.932	0.940	3,080,189	0.9367	-0.90%
2022-01-26	0	1.110	1.100	1.110	1.090	1.110	4,042,000	4,447,240	1.1003	0.949	0.940	0.949	0.932	0.949	4,728,494	0.9405	1.83%
2022-01-25	0	1.090	1.090	1.100	1.090	1.140	9,961,000	11,081,330	1.1125	0.932	0.932	0.940	0.932	0.974	11,652,779	0.9510	-4.39%
2022-01-24	0	1.140	1.140	1.150	1.120	1.150	7,033,764	8,033,591	1.1421	0.974	0.974	0.983	0.957	0.983	8,228,380	0.9763	0.00%
2022-01-21	0	1.140	1.130	1.140	1.130	1.160	4,170,000	4,759,920	1.1415	0.974	0.966	0.974	0.966	0.992	4,878,234	0.9757	-0.87%
2022-01-20	0	1.150	1.140	1.150	1.110	1.160	11,617,000	13,226,826	1.1386	0.983	0.974	0.983	0.949	0.992	13,590,034	0.9733	2.68%
2022-01-19	0	1.120	1.110	1.120	1.110	1.130	3,864,000	4,317,990	1.1175	0.957	0.949	0.957	0.949	0.966	4,520,263	0.9553	0.90%
2022-01-18	0	1.110	1.110	1.120	1.090	1.120	4,424,000	4,907,665	1.1093	0.949	0.949	0.957	0.932	0.957	5,175,373	0.9483	0.91%
2022-01-17	0	1.100	1.100	1.110	1.090	1.120	2,995,000	3,314,010	1.1065	0.940	0.940	0.949	0.932	0.957	3,503,672	0.9459	-0.90%
2022-01-14	0	1.110	1.100	1.110	1.090	1.110	3,829,006	4,212,376	1.1001	0.949	0.940	0.949	0.932	0.949	4,479,325	0.9404	0.00%
2022-01-13	0	1.110	1.100	1.110	1.100	1.130	6,222,000	6,927,320	1.1134	0.949	0.940	0.949	0.940	0.966	7,278,746	0.9517	-0.89%
2022-01-12	0	1.120	1.110	1.120	1.100	1.120	6,304,600	7,030,960	1.1152	0.957	0.949	0.957	0.940	0.957	7,375,375	0.9533	0.90%
2022-01-11	0	1.110	1.100	1.110	1.090	1.120	8,756,180	9,648,787	1.1019	0.949	0.940	0.949	0.932	0.957	10,243,332	0.9420	0.91%
2022-01-10	0	1.100	1.090	1.100	1.080	1.110	3,438,450	3,773,426	1.0974	0.940	0.932	0.940	0.923	0.949	4,022,437	0.9381	1.85%
2022-01-07	0	1.080	1.080	1.090	1.060	1.090	4,285,000	4,616,574	1.0774	0.923	0.923	0.932	0.906	0.932	5,012,766	0.9210	0.00%
2022-01-06	0	1.080	1.070	1.080	1.060	1.080	2,331,000	2,496,295	1.0709	0.923	0.915	0.923	0.906	0.923	2,726,898	0.9154	0.00%
2022-01-05	0	1.080	1.080	1.090	1.070	1.100	4,685,000	5,076,540	1.0836	0.923	0.923	0.932	0.915	0.940	5,480,702	0.9263	0.00%
2022-01-04	0	1.080	1.080	1.090	1.070	1.100	3,154,945	3,426,850	1.0862	0.923	0.923	0.932	0.915	0.940	3,690,782	0.9285	0.00%
2022-01-03	0	1.080	1.080	1.090	1.060	1.090	3,885,000	4,167,013	1.0726	0.923	0.923	0.932	0.906	0.932	4,544,829	0.9169	0.00%
2021-12-31	0	1.080	1.080	1.090	1.060	1.090	3,513,000	3,770,070	1.0732	0.923	0.923	0.932	0.906	0.932	4,109,649	0.9174	1.89%
2021-12-30	0	1.060	1.050	1.060	1.040	1.070	4,164,000	4,389,230	1.0541	0.906	0.898	0.906	0.889	0.915	4,871,215	0.9011	0.95%
2021-12-29	0	1.050	1.050	1.060	1.040	1.060	2,951,010	3,102,430	1.0513	0.898	0.898	0.906	0.889	0.906	3,452,210	0.8987	-0.94%
2021-12-28	0	1.060	1.050	1.060	1.040	1.060	2,935,000	3,086,626	1.0517	0.906	0.898	0.906	0.889	0.906	3,433,481	0.8990	2.91%
2021-12-24	0	1.030	1.030	1.040	1.030	1.060	4,752,000	4,944,700	1.0406	0.880	0.880	0.889	0.880	0.906	5,559,081	0.8895	-2.83%
2021-12-23	0	1.060	1.050	1.060	1.030	1.060	6,160,000	6,477,550	1.0516	0.906	0.898	0.906	0.880	0.906	7,206,216	0.8989	1.92%
2021-12-22	0	1.040	1.030	1.040	1.020	1.060	4,713,000	4,884,895	1.0365	0.889	0.880	0.889	0.872	0.906	5,513,457	0.8860	0.00%
2021-12-21	0	1.040	1.030	1.040	1.020	1.050	3,721,000	3,843,316	1.0329	0.889	0.880	0.889	0.872	0.898	4,352,976	0.8829	0.97%
2021-12-20	0	1.030	1.020	1.030	1.020	1.080	10,195,000	10,631,870	1.0429	0.880	0.872	0.880	0.872	0.923	11,926,522	0.8914	-3.74%
2021-12-17	0	1.070	1.060	1.070	1.060	1.090	8,522,000	9,131,615	1.0715	0.915	0.906	0.915	0.906	0.932	9,969,379	0.9160	-1.83%
2021-12-16	0	1.090	1.080	1.090	1.080	1.100	5,924,000	6,438,410	1.0868	0.932	0.923	0.932	0.923	0.940	6,930,134	0.9290	0.00%
2021-12-15	0	1.090	1.090	1.100	1.080	1.110	4,410,000	4,820,120	1.0930	0.932	0.932	0.940	0.923	0.949	5,158,996	0.9343	-0.91%
2021-12-14	0	1.100	1.080	1.100	1.080	1.120	8,662,000	9,507,610	1.0976	0.940	0.923	0.940	0.923	0.957	10,133,156	0.9383	-1.79%
2021-12-13	0	1.120	1.120	1.130	1.110	1.150	7,395,000	8,351,780	1.1294	0.957	0.957	0.966	0.949	0.983	8,650,969	0.9654	0.90%
2021-12-10	0	1.110	1.100	1.110	1.100	1.120	3,699,000	4,093,770	1.1067	0.949	0.940	0.949	0.940	0.957	4,327,239	0.9460	0.00%
2021-12-09	0	1.110	1.110	1.120	1.100	1.120	3,814,000	4,244,840	1.1130	0.949	0.949	0.957	0.940	0.957	4,461,771	0.9514	1.83%
2021-12-08	0	1.090	1.090	1.100	1.090	1.110	1,951,333	2,142,362	1.0979	0.932	0.932	0.940	0.932	0.949	2,282,748	0.9385	-0.91%
2021-12-07	0	1.100	1.100	1.110	1.080	1.120	3,716,000	4,084,150	1.0991	0.940	0.940	0.949	0.923	0.957	4,347,126	0.9395	1.85%
2021-12-06	0	1.080	1.080	1.090	1.080	1.110	8,041,000	8,800,419	1.0944	0.923	0.923	0.932	0.923	0.949	9,406,686	0.9355	0.00%
2021-12-03	0	1.080	1.080	1.090	1.080	1.100	4,459,000	4,838,240	1.0851	0.923	0.923	0.932	0.923	0.940	5,216,318	0.9275	-0.92%
2021-12-02	0	1.090	1.090	1.100	1.090	1.120	6,172,000	6,791,440	1.1004	0.932	0.932	0.940	0.932	0.957	7,220,254	0.9406	-1.80%
2021-12-01	0	1.110	1.090	1.110	1.090	1.120	2,539,000	2,807,970	1.1059	0.949	0.932	0.949	0.932	0.957	2,970,224	0.9454	0.91%
2021-11-30	0	1.100	1.100	1.110	1.080	1.120	9,687,000	10,642,290	1.0986	0.940	0.940	0.949	0.923	0.957	11,332,243	0.9391	0.92%
2021-11-29	0	1.090	1.090	1.100	1.090	1.110	3,651,000	4,002,363	1.0962	0.932	0.932	0.940	0.932	0.949	4,271,087	0.9371	-0.91%
2021-11-26	0	1.100	1.090	1.100	1.090	1.110	2,985,000	3,292,230	1.1029	0.940	0.932	0.940	0.932	0.949	3,491,973	0.9428	-0.90%
2021-11-25	0	1.110	1.100	1.110	1.100	1.120	3,607,200	4,003,684	1.1099	0.949	0.940	0.949	0.940	0.957	4,219,848	0.9488	0.00%
2021-11-24	0	1.110	1.110	1.120	1.100	1.130	4,772,000	5,304,940	1.1117	0.949	0.949	0.957	0.940	0.966	5,582,478	0.9503	-0.89%
2021-11-23	0	1.120	1.120	1.130	1.110	1.130	1,982,000	2,221,060	1.1206	0.957	0.957	0.966	0.949	0.966	2,318,623	0.9579	0.00%
2021-11-22	0	1.120	1.120	1.130	1.110	1.130	2,372,000	2,654,770	1.1192	0.957	0.957	0.966	0.949	0.966	2,774,861	0.9567	-0.88%
2021-11-19	0	1.130	1.120	1.130	1.100	1.130	2,032,000	2,269,680	1.1170	0.966	0.957	0.966	0.940	0.966	2,377,115	0.9548	0.89%
2021-11-18	0	1.120	1.110	1.120	1.100	1.130	1,702,000	1,898,196	1.1153	0.957	0.949	0.957	0.940	0.966	1,991,068	0.9534	0.00%
2021-11-17	0	1.120	1.120	1.140	1.120	1.140	2,101,000	2,370,170	1.1281	0.957	0.957	0.974	0.957	0.974	2,457,834	0.9643	-1.75%
2021-11-16	0	1.140	1.130	1.140	1.110	1.140	2,355,850	2,656,304	1.1275	0.974	0.966	0.974	0.949	0.974	2,755,968	0.9638	0.00%
2021-11-15	0	1.140	1.130	1.140	1.120	1.150	2,986,000	3,384,090	1.1333	0.974	0.966	0.974	0.957	0.983	3,493,143	0.9688	-0.87%
2021-11-12	0	1.150	1.140	1.150	1.130	1.160	2,417,000	2,765,720	1.1443	0.983	0.974	0.983	0.966	0.992	2,827,504	0.9781	0.00%
2021-11-11	0	1.150	1.140	1.150	1.120	1.170	8,443,000	9,689,020	1.1476	0.983	0.974	0.983	0.957	1.000	9,876,961	0.9810	0.88%
2021-11-10	0	1.140	1.130	1.140	1.100	1.140	4,287,000	4,822,260	1.1249	0.974	0.966	0.974	0.940	0.974	5,015,105	0.9615	1.79%
2021-11-09	0	1.120	1.110	1.120	1.100	1.130	5,932,000	6,608,069	1.1140	0.957	0.949	0.957	0.940	0.966	6,939,492	0.9522	-0.88%
2021-11-08	0	1.130	1.120	1.130	1.090	1.130	6,157,722	6,892,847	1.1194	0.966	0.957	0.966	0.932	0.966	7,203,551	0.9569	2.73%
2021-11-05	0	1.100	1.090	1.100	1.090	1.120	13,625,551	15,173,492	1.1136	0.940	0.932	0.940	0.932	0.957	15,939,718	0.9519	-2.65%
2021-11-04	0	1.130	1.120	1.130	1.070	1.140	39,522,000	43,907,545	1.1110	0.966	0.957	0.966	0.915	0.974	46,234,427	0.9497	0.00%
2021-11-03	0	1.130	1.120	1.130	1.110	1.140	6,810,000	7,657,390	1.1244	0.966	0.957	0.966	0.949	0.974	7,966,612	0.9612	-0.88%
2021-11-02	0	1.140	1.130	1.140	1.110	1.140	9,140,000	10,257,980	1.1223	0.974	0.966	0.974	0.949	0.974	10,692,340	0.9594	1.79%
2021-11-01	0	1.120	1.110	1.120	1.110	1.140	3,333,000	3,723,820	1.1173	0.957	0.949	0.957	0.949	0.974	3,899,078	0.9551	-0.88%
2021-10-29	0	1.130	1.130	1.140	1.120	1.150	7,512,600	8,543,911	1.1373	0.966	0.966	0.974	0.957	0.983	8,788,542	0.9722	-0.88%
2021-10-28	0	1.140	1.140	1.150	1.130	1.180	11,428,000	13,125,913	1.1486	0.974	0.974	0.983	0.966	1.009	13,368,935	0.9818	-3.39%
2021-10-27	0	1.180	1.180	1.190	1.180	1.210	10,392,000	12,315,470	1.1851	1.009	1.009	1.017	1.009	1.034	12,156,980	1.0130	-2.48%
2021-10-26	0	1.210	1.210	1.220	1.200	1.220	8,529,000	10,316,600	1.2096	1.034	1.034	1.043	1.026	1.043	9,977,568	1.0340	-0.82%
2021-10-25	0	1.220	1.210	1.220	1.210	1.240	7,510,000	9,165,950	1.2205	1.043	1.034	1.043	1.034	1.060	8,785,500	1.0433	-0.81%
2021-10-22	0	1.230	1.220	1.230	1.220	1.250	3,045,000	3,754,850	1.2331	1.051	1.043	1.051	1.043	1.069	3,562,164	1.0541	0.00%
2021-10-21	0	1.230	1.230	1.240	1.200	1.230	31,205,594	38,140,768	1.2222	1.051	1.051	1.060	1.026	1.051	36,505,561	1.0448	2.50%
2021-10-20	0	1.200	1.200	1.220	1.200	1.220	7,530,000	9,096,210	1.2080	1.026	1.026	1.043	1.026	1.043	8,808,897	1.0326	0.00%
2021-10-19	0	1.200	1.200	1.220	1.190	1.220	3,642,000	4,399,470	1.2080	1.026	1.026	1.043	1.017	1.043	4,260,558	1.0326	0.00%
2021-10-18	0	1.200	1.190	1.200	1.190	1.210	2,068,000	2,481,580	1.2000	1.026	1.017	1.026	1.017	1.034	2,419,230	1.0258	0.00%
2021-10-15	0	1.200	1.200	1.210	1.190	1.210	7,708,000	9,246,950	1.1997	1.026	1.026	1.034	1.017	1.034	9,017,129	1.0255	0.84%
2021-10-12	0	1.190	1.190	1.200	1.190	1.240	11,388,000	13,702,360	1.2032	1.017	1.017	1.026	1.017	1.060	13,322,141	1.0285	-4.03%
2021-10-11	0	1.240	1.220	1.240	1.220	1.260	7,402,000	9,101,010	1.2295	1.060	1.043	1.060	1.043	1.077	8,659,158	1.0510	0.00%
2021-10-08	0	1.240	1.230	1.240	1.220	1.260	4,236,000	5,224,380	1.2333	1.060	1.051	1.060	1.043	1.077	4,955,443	1.0543	0.81%
2021-10-07	0	1.230	1.230	1.250	1.210	1.250	2,792,000	3,457,080	1.2382	1.051	1.051	1.069	1.034	1.069	3,266,194	1.0584	0.82%
2021-10-06	0	1.220	1.220	1.230	1.210	1.240	4,076,000	4,981,905	1.2223	1.043	1.043	1.051	1.034	1.060	4,768,269	1.0448	-0.81%
2021-10-05	0	1.230	1.220	1.230	1.200	1.230	2,386,000	2,908,860	1.2191	1.051	1.043	1.051	1.026	1.051	2,791,239	1.0421	0.82%
2021-10-04	0	1.220	1.210	1.220	1.210	1.230	3,095,000	3,769,180	1.2178	1.043	1.034	1.043	1.034	1.051	3,620,656	1.0410	-1.61%
2021-09-30	0	1.240	1.230	1.240	1.220	1.250	4,555,000	5,615,420	1.2328	1.060	1.051	1.060	1.043	1.069	5,328,622	1.0538	0.00%
2021-09-29	0	1.240	1.230	1.240	1.220	1.250	3,578,000	4,397,830	1.2291	1.060	1.051	1.060	1.043	1.069	4,185,688	1.0507	0.00%
2021-09-28	0	1.240	1.240	1.250	1.220	1.250	8,698,000	10,739,120	1.2347	1.060	1.060	1.069	1.043	1.069	10,175,271	1.0554	0.00%
2021-09-27	0	1.240	1.240	1.250	1.240	1.270	4,920,000	6,144,100	1.2488	1.060	1.060	1.069	1.060	1.086	5,755,614	1.0675	-1.59%
2021-09-24	0	1.260	1.250	1.260	1.250	1.300	5,830,333	7,406,802	1.2704	1.077	1.069	1.077	1.069	1.111	6,820,558	1.0860	-2.33%
2021-09-23	0	1.290	1.280	1.290	1.280	1.320	5,959,000	7,701,340	1.2924	1.103	1.094	1.103	1.094	1.128	6,971,078	1.1048	1.57%
2021-09-21	0	1.270	1.270	1.290	1.260	1.290	883,000	1,123,630	1.2725	1.086	1.086	1.103	1.077	1.103	1,032,969	1.0878	0.00%
2021-09-20	0	1.270	1.270	1.280	1.270	1.330	4,032,000	5,207,340	1.2915	1.086	1.086	1.094	1.086	1.137	4,716,796	1.1040	-4.51%
2021-09-17	0	1.330	1.330	1.340	1.300	1.350	7,539,973	9,964,158	1.3215	1.137	1.137	1.145	1.111	1.154	8,820,564	1.1297	2.31%
2021-09-16	0	1.300	1.300	1.310	1.290	1.330	8,756,000	11,422,320	1.3045	1.111	1.111	1.120	1.103	1.137	10,243,121	1.1151	-1.52%
2021-09-15	0	1.320	1.320	1.330	1.300	1.330	4,732,000	6,260,385	1.3230	1.128	1.128	1.137	1.111	1.137	5,535,684	1.1309	0.76%
2021-09-14	0	1.310	1.300	1.310	1.300	1.340	10,349,000	13,744,210	1.3281	1.120	1.111	1.120	1.111	1.145	12,106,677	1.1353	-1.50%
2021-09-13	0	1.330	1.320	1.330	1.310	1.330	3,619,000	4,792,290	1.3242	1.137	1.128	1.137	1.120	1.137	4,233,652	1.1320	0.00%
2021-09-10	0	1.330	1.320	1.330	1.310	1.350	8,957,667	11,981,100	1.3375	1.137	1.128	1.137	1.120	1.154	10,479,040	1.1433	1.53%
2021-09-09	0	1.310	1.310	1.320	1.300	1.330	7,173,000	9,407,910	1.3116	1.120	1.120	1.128	1.111	1.137	8,391,264	1.1212	-2.24%
2021-09-08	0	1.340	1.330	1.340	1.330	1.370	5,239,000	7,039,295	1.3436	1.145	1.137	1.145	1.137	1.171	6,128,793	1.1486	-1.47%
2021-09-07	0	1.360	1.360	1.370	1.350	1.370	2,149,000	2,926,435	1.3618	1.163	1.163	1.171	1.154	1.171	2,513,987	1.1641	0.00%
2021-09-06	0	1.360	1.360	1.370	1.350	1.390	6,007,000	8,192,035	1.3637	1.163	1.163	1.171	1.154	1.188	7,027,231	1.1658	-1.45%
2021-09-03	0	1.380	1.360	1.380	1.350	1.410	6,539,000	9,015,810	1.3788	1.180	1.163	1.180	1.154	1.205	7,649,586	1.1786	1.47%
2021-09-02	0	1.410	1.400	1.410	1.380	1.410	5,196,000	7,274,620	1.4000	1.163	1.154	1.163	1.138	1.163	6,301,964	1.1543	1.44%
2021-09-01	0	1.390	1.380	1.390	1.360	1.420	5,221,000	7,291,120	1.3965	1.146	1.138	1.146	1.121	1.171	6,332,285	1.1514	1.46%
2021-08-31	0	1.370	1.360	1.370	1.360	1.390	4,812,000	6,599,120	1.3714	1.130	1.121	1.130	1.121	1.146	5,836,230	1.1307	-0.72%
2021-08-30	0	1.380	1.380	1.400	1.370	1.410	4,481,000	6,204,280	1.3846	1.138	1.138	1.154	1.130	1.163	5,434,777	1.1416	-2.13%
2021-08-27	0	1.410	1.400	1.410	1.390	1.440	8,014,000	11,349,023	1.4161	1.163	1.154	1.163	1.146	1.187	9,719,773	1.1676	-1.40%
2021-08-26	0	1.430	1.430	1.440	1.370	1.440	20,285,000	28,692,340	1.4145	1.179	1.179	1.187	1.130	1.187	24,602,644	1.1662	0.00%
2021-08-25	0	1.430	1.410	1.430	1.330	1.430	22,507,000	31,151,900	1.3841	1.179	1.163	1.179	1.097	1.179	27,297,595	1.1412	7.52%
2021-08-24	0	1.330	1.330	1.350	1.280	1.360	25,889,000	34,314,056	1.3254	1.097	1.097	1.113	1.055	1.121	31,399,450	1.0928	5.56%
2021-08-23	0	1.260	1.260	1.280	1.250	1.280	1,602,000	2,032,040	1.2684	1.039	1.039	1.055	1.031	1.055	1,942,984	1.0458	1.61%
2021-08-20	0	1.240	1.240	1.250	1.240	1.290	4,267,000	5,393,870	1.2641	1.022	1.022	1.031	1.022	1.064	5,175,227	1.0422	-3.88%
2021-08-19	0	1.290	1.290	1.310	1.270	1.310	7,781,000	10,037,360	1.2900	1.064	1.064	1.080	1.047	1.080	9,437,179	1.0636	0.78%
2021-08-18	0	1.280	1.280	1.290	1.260	1.300	5,220,400	6,719,096	1.2871	1.055	1.055	1.064	1.039	1.072	6,331,557	1.0612	1.59%
2021-08-17	0	1.260	1.250	1.260	1.250	1.300	3,609,000	4,609,730	1.2773	1.039	1.031	1.039	1.031	1.072	4,377,172	1.0531	-0.79%
2021-08-16	0	1.270	1.260	1.270	1.260	1.300	2,369,000	3,022,380	1.2758	1.047	1.039	1.047	1.039	1.072	2,873,240	1.0519	-0.78%
2021-08-13	0	1.280	1.270	1.280	1.250	1.290	5,540,000	7,048,950	1.2724	1.055	1.047	1.055	1.031	1.064	6,719,184	1.0491	0.79%
2021-08-12	0	1.270	1.250	1.270	1.250	1.270	1,728,000	2,173,350	1.2577	1.047	1.031	1.047	1.031	1.047	2,095,803	1.0370	0.79%
2021-08-11	0	1.260	1.260	1.270	1.240	1.270	2,556,000	3,222,309	1.2607	1.039	1.039	1.047	1.022	1.047	3,100,042	1.0394	0.80%
2021-08-10	0	1.250	1.240	1.250	1.230	1.270	3,891,000	4,860,050	1.2490	1.031	1.022	1.031	1.014	1.047	4,719,196	1.0298	0.00%
2021-08-09	0	1.250	1.250	1.260	1.250	1.280	2,709,000	3,422,080	1.2632	1.031	1.031	1.039	1.031	1.055	3,285,608	1.0415	-0.79%
2021-08-06	0	1.260	1.250	1.260	1.220	1.300	6,192,000	7,822,670	1.2634	1.039	1.031	1.039	1.006	1.072	7,509,962	1.0416	2.44%
2021-08-05	0	1.230	1.230	1.240	1.230	1.250	2,311,000	2,858,065	1.2367	1.014	1.014	1.022	1.014	1.031	2,802,894	1.0197	-1.60%
2021-08-04	0	1.250	1.240	1.250	1.220	1.250	1,509,000	1,875,150	1.2426	1.031	1.022	1.031	1.006	1.031	1,830,189	1.0246	1.63%
2021-08-03	0	1.230	1.230	1.240	1.210	1.250	3,277,000	4,032,330	1.2305	1.014	1.014	1.022	0.998	1.031	3,974,507	1.0145	-1.60%
2021-08-02	0	1.250	1.240	1.250	1.160	1.250	7,256,000	8,837,250	1.2179	1.031	1.022	1.031	0.956	1.031	8,800,433	1.0042	6.84%
2021-07-30	0	1.170	1.170	1.180	1.170	1.210	5,142,000	6,069,516	1.1804	0.965	0.965	0.973	0.965	0.998	6,236,470	0.9732	-2.50%
2021-07-29	0	1.200	1.200	1.210	1.170	1.230	9,632,000	11,479,270	1.1918	0.989	0.989	0.998	0.965	1.014	11,682,163	0.9826	2.56%
2021-07-28	0	1.170	1.170	1.180	1.150	1.200	5,523,000	6,454,370	1.1686	0.965	0.965	0.973	0.948	0.989	6,698,566	0.9635	-1.68%
2021-07-27	0	1.190	1.190	1.200	1.180	1.280	11,826,700	14,490,932	1.2253	0.981	0.981	0.989	0.973	1.055	14,344,002	1.0102	-6.30%
2021-07-26	0	1.270	1.260	1.270	1.230	1.330	10,659,000	13,665,208	1.2820	1.047	1.039	1.047	1.014	1.097	12,927,759	1.0570	-3.05%
2021-07-23	0	1.310	1.310	1.320	1.310	1.350	4,195,000	5,573,904	1.3287	1.080	1.080	1.088	1.080	1.113	5,087,902	1.0955	0.00%
2021-07-22	0	1.310	1.310	1.320	1.300	1.330	4,202,000	5,545,241	1.3197	1.080	1.080	1.088	1.072	1.097	5,096,392	1.0881	2.34%
2021-07-21	0	1.280	1.280	1.290	1.280	1.300	3,276,000	4,215,170	1.2867	1.055	1.055	1.064	1.055	1.072	3,973,294	1.0609	0.00%
2021-07-20	0	1.280	1.280	1.290	1.270	1.320	3,557,000	4,596,784	1.2923	1.055	1.055	1.064	1.047	1.088	4,314,104	1.0655	-3.03%
2021-07-19	0	1.320	1.310	1.320	1.310	1.330	3,897,000	5,154,441	1.3227	1.088	1.080	1.088	1.080	1.097	4,726,473	1.0905	-0.75%
2021-07-16	0	1.330	1.330	1.340	1.320	1.360	5,371,000	7,223,360	1.3449	1.097	1.097	1.105	1.088	1.121	6,514,213	1.1089	0.76%
2021-07-15	0	1.320	1.320	1.330	1.320	1.360	12,027,000	16,090,320	1.3378	1.088	1.088	1.097	1.088	1.121	14,586,936	1.1031	0.76%
2021-07-14	0	1.310	1.300	1.310	1.270	1.310	7,456,000	9,640,730	1.2930	1.080	1.072	1.080	1.047	1.080	9,043,003	1.0661	0.00%
2021-07-13	0	1.310	1.290	1.310	1.280	1.310	2,890,000	3,751,933	1.2982	1.080	1.064	1.080	1.055	1.080	3,505,134	1.0704	0.77%
2021-07-12	0	1.300	1.290	1.300	1.280	1.310	3,293,000	4,266,570	1.2956	1.072	1.064	1.072	1.055	1.080	3,993,912	1.0683	1.56%
2021-07-09	0	1.280	1.280	1.290	1.270	1.300	5,338,428	6,845,472	1.2823	1.055	1.055	1.064	1.047	1.072	6,474,708	1.0573	-1.54%
2021-07-08	0	1.300	1.290	1.300	1.280	1.340	15,516,000	20,294,400	1.3080	1.072	1.064	1.072	1.055	1.105	18,818,567	1.0784	0.00%
2021-07-07	0	1.300	1.300	1.310	1.250	1.310	13,674,000	17,561,438	1.2843	1.072	1.072	1.080	1.031	1.080	16,584,499	1.0589	4.00%
2021-07-06	0	1.250	1.250	1.260	1.220	1.260	8,270,000	10,225,690	1.2365	1.031	1.031	1.039	1.006	1.039	10,030,262	1.0195	2.46%
2021-07-05	0	1.220	1.220	1.230	1.210	1.240	9,944,000	12,165,070	1.2234	1.006	1.006	1.014	0.998	1.022	12,060,571	1.0087	-0.81%
2021-07-02	0	1.230	1.220	1.230	1.210	1.240	8,291,027	10,141,527	1.2232	1.014	1.006	1.014	0.998	1.022	10,055,765	1.0085	-0.81%
2021-06-30	0	1.240	1.240	1.250	1.220	1.250	7,089,000	8,744,510	1.2335	1.022	1.022	1.031	1.006	1.031	8,597,887	1.0171	0.00%
2021-06-29	0	1.240	1.230	1.240	1.230	1.260	5,845,000	7,282,400	1.2459	1.022	1.014	1.022	1.014	1.039	7,089,103	1.0273	-1.59%
2021-06-28	0	1.260	1.250	1.260	1.240	1.270	2,753,000	3,441,970	1.2503	1.039	1.031	1.039	1.022	1.047	3,338,974	1.0308	0.00%
2021-06-25	0	1.260	1.250	1.260	1.210	1.270	10,308,000	12,832,630	1.2449	1.039	1.031	1.039	0.998	1.047	12,502,049	1.0264	2.44%
2021-06-24	0	1.230	1.220	1.230	1.220	1.280	13,347,000	16,597,780	1.2436	1.014	1.006	1.014	1.006	1.055	16,187,897	1.0253	-3.15%
2021-06-23	0	1.270	1.260	1.270	1.240	1.270	3,914,000	4,914,090	1.2555	1.047	1.039	1.047	1.022	1.047	4,747,091	1.0352	1.60%
2021-06-22	0	1.250	1.250	1.260	1.240	1.290	6,690,000	8,382,335	1.2530	1.031	1.031	1.039	1.022	1.064	8,113,961	1.0331	-2.34%
2021-06-21	0	1.280	1.260	1.280	1.250	1.280	6,310,000	7,997,820	1.2675	1.055	1.039	1.055	1.031	1.055	7,653,078	1.0450	0.79%
2021-06-18	0	1.270	1.250	1.270	1.240	1.290	8,865,000	11,266,600	1.2709	1.047	1.031	1.047	1.022	1.064	10,751,907	1.0479	0.00%
2021-06-17	0	1.270	1.270	1.280	1.260	1.290	2,021,000	2,578,423	1.2758	1.047	1.047	1.055	1.039	1.064	2,451,168	1.0519	0.00%
2021-06-16	0	1.270	1.270	1.280	1.240	1.290	8,531,000	10,801,150	1.2661	1.047	1.047	1.055	1.022	1.064	10,346,816	1.0439	0.00%
2021-06-15	0	1.270	1.270	1.280	1.270	1.310	7,842,000	10,088,720	1.2865	1.047	1.047	1.055	1.047	1.080	9,511,163	1.0607	-2.31%
2021-06-11	0	1.300	1.300	1.310	1.290	1.320	5,919,000	7,725,540	1.3052	1.072	1.072	1.080	1.064	1.088	7,178,854	1.0762	0.00%
2021-06-10	0	1.300	1.300	1.310	1.300	1.330	6,148,000	8,051,510	1.3096	1.072	1.072	1.080	1.072	1.097	7,456,596	1.0798	-2.99%
2021-06-09	0	1.340	1.330	1.340	1.320	1.350	4,969,000	6,619,476	1.3322	1.105	1.097	1.105	1.088	1.113	6,026,647	1.0984	0.75%
2021-06-08	0	1.330	1.320	1.330	1.300	1.350	10,536,000	13,940,150	1.3231	1.097	1.088	1.097	1.072	1.113	12,778,578	1.0909	0.76%
2021-06-07	0	1.320	1.320	1.330	1.320	1.360	4,110,000	5,445,155	1.3249	1.088	1.088	1.097	1.088	1.121	4,984,810	1.0923	-2.22%
2021-06-04	0	1.350	1.330	1.350	1.320	1.370	11,788,716	15,837,651	1.3435	1.113	1.097	1.113	1.088	1.130	14,297,934	1.1077	0.75%
2021-06-03	0	1.340	1.340	1.350	1.330	1.380	8,835,000	11,936,762	1.3511	1.105	1.105	1.113	1.097	1.138	10,715,522	1.1140	-1.47%
2021-06-02	0	1.360	1.350	1.360	1.340	1.380	5,541,735	7,523,792	1.3577	1.121	1.113	1.121	1.105	1.138	6,721,288	1.1194	-0.73%
2021-06-01	0	1.370	1.370	1.380	1.350	1.380	6,064,000	8,276,320	1.3648	1.130	1.130	1.138	1.113	1.138	7,354,717	1.1253	0.00%
2021-05-31	0	1.370	1.370	1.380	1.360	1.410	3,240,000	4,443,350	1.3714	1.130	1.130	1.138	1.121	1.163	3,929,631	1.1307	-2.84%
2021-05-28	0	1.410	1.400	1.410	1.370	1.420	9,737,428	13,651,563	1.4020	1.163	1.154	1.163	1.130	1.171	11,810,031	1.1559	2.92%
2021-05-27	0	1.370	1.370	1.380	1.340	1.400	12,392,000	17,048,610	1.3758	1.130	1.130	1.138	1.105	1.154	15,029,626	1.1343	0.81%
2021-05-26	0	1.410	1.410	1.420	1.410	1.440	6,969,000	9,902,161	1.4209	1.121	1.121	1.128	1.121	1.144	8,769,542	1.1292	-1.40%
2021-05-25	0	1.430	1.430	1.440	1.380	1.440	15,515,000	22,022,077	1.4194	1.136	1.136	1.144	1.097	1.144	19,523,524	1.1280	3.62%
2021-05-24	0	1.380	1.380	1.390	1.360	1.400	6,262,549	8,654,021	1.3819	1.097	1.097	1.105	1.081	1.113	7,880,569	1.0981	1.47%
2021-05-21	0	1.360	1.360	1.370	1.340	1.390	10,575,000	14,329,660	1.3551	1.081	1.081	1.089	1.065	1.105	13,307,204	1.0768	-1.45%
2021-05-20	0	1.380	1.370	1.380	1.350	1.390	5,220,000	7,155,312	1.3707	1.097	1.089	1.097	1.073	1.105	6,568,662	1.0893	-1.43%
2021-05-18	0	1.400	1.390	1.400	1.390	1.420	3,311,000	4,645,930	1.4032	1.113	1.105	1.113	1.105	1.128	4,166,445	1.1151	-0.71%
2021-05-17	0	1.410	1.400	1.410	1.370	1.410	2,666,600	3,734,395	1.4004	1.121	1.113	1.121	1.089	1.121	3,355,555	1.1129	1.44%
2021-05-14	0	1.390	1.380	1.390	1.340	1.390	6,270,488	8,562,253	1.3655	1.105	1.097	1.105	1.065	1.105	7,890,559	1.0851	4.51%
2021-05-13	0	1.330	1.320	1.330	1.320	1.370	7,943,000	10,726,370	1.3504	1.057	1.049	1.057	1.049	1.089	9,995,189	1.0732	-3.62%
2021-05-12	0	1.380	1.380	1.390	1.370	1.390	2,885,201	3,981,865	1.3801	1.097	1.097	1.105	1.089	1.105	3,630,634	1.0967	-0.72%
2021-05-11	0	1.390	1.390	1.400	1.350	1.400	5,023,000	6,931,050	1.3799	1.105	1.105	1.113	1.073	1.113	6,320,764	1.0966	-2.11%
2021-05-10	0	1.420	1.420	1.430	1.400	1.450	6,523,000	9,275,620	1.4220	1.128	1.128	1.136	1.113	1.152	8,208,311	1.1300	-1.39%
2021-05-07	0	1.440	1.430	1.440	1.420	1.450	5,172,600	7,434,530	1.4373	1.144	1.136	1.144	1.128	1.152	6,509,016	1.1422	0.00%
2021-05-06	0	1.440	1.430	1.440	1.420	1.450	6,306,000	9,049,090	1.4350	1.144	1.136	1.144	1.128	1.152	7,935,246	1.1404	0.70%
2021-05-05	0	1.430	1.420	1.430	1.400	1.430	4,082,000	5,804,190	1.4219	1.136	1.128	1.136	1.113	1.136	5,136,644	1.1300	1.42%
2021-05-04	0	1.410	1.400	1.410	1.370	1.420	2,449,000	3,420,700	1.3968	1.121	1.113	1.121	1.089	1.128	3,081,734	1.1100	1.44%
2021-05-03	0	1.390	1.380	1.390	1.380	1.400	2,186,000	3,038,670	1.3901	1.105	1.097	1.105	1.097	1.113	2,750,785	1.1047	-1.42%
2021-04-30	0	1.410	1.410	1.420	1.410	1.450	2,589,400	3,668,806	1.4169	1.121	1.121	1.128	1.121	1.152	3,258,409	1.1260	-2.76%
2021-04-29	0	1.450	1.450	1.460	1.400	1.470	7,238,333	10,489,342	1.4491	1.152	1.152	1.160	1.113	1.168	9,108,461	1.1516	3.57%
2021-04-28	0	1.400	1.390	1.400	1.370	1.410	4,474,000	6,225,690	1.3915	1.113	1.105	1.113	1.089	1.121	5,629,922	1.1058	0.00%
2021-04-27	0	1.400	1.400	1.410	1.400	1.420	2,645,000	3,720,463	1.4066	1.113	1.113	1.121	1.113	1.128	3,328,374	1.1178	-1.41%
2021-04-26	0	1.420	1.410	1.420	1.400	1.430	4,807,000	6,819,420	1.4186	1.128	1.121	1.128	1.113	1.136	6,048,958	1.1274	-1.39%
2021-04-23	0	1.440	1.430	1.440	1.410	1.440	3,877,000	5,540,810	1.4291	1.144	1.136	1.144	1.121	1.144	4,878,679	1.1357	-0.69%
2021-04-22	0	1.450	1.440	1.450	1.430	1.490	3,811,000	5,494,265	1.4417	1.152	1.144	1.152	1.136	1.184	4,795,627	1.1457	-0.68%
2021-04-21	0	1.460	1.450	1.460	1.440	1.490	5,499,666	8,086,465	1.4704	1.160	1.152	1.160	1.144	1.184	6,920,584	1.1685	-1.35%
2021-04-20	0	1.480	1.470	1.480	1.460	1.490	8,692,130	12,859,917	1.4795	1.176	1.168	1.176	1.160	1.184	10,937,867	1.1757	1.37%
2021-04-19	0	1.460	1.460	1.470	1.410	1.480	10,599,000	15,485,140	1.4610	1.160	1.160	1.168	1.121	1.176	13,337,404	1.1610	2.82%
2021-04-16	0	1.420	1.410	1.420	1.380	1.420	8,084,000	11,349,620	1.4040	1.128	1.121	1.128	1.097	1.128	10,172,618	1.1157	4.41%
2021-04-15	0	1.360	1.360	1.370	1.360	1.450	30,754,000	42,492,386	1.3817	1.081	1.081	1.089	1.081	1.152	38,699,739	1.0980	-5.56%
2021-04-14	0	1.440	1.430	1.440	1.430	1.460	4,579,000	6,590,310	1.4392	1.144	1.136	1.144	1.136	1.160	5,762,051	1.1437	0.00%
2021-04-13	0	1.440	1.430	1.440	1.420	1.450	6,453,000	9,268,630	1.4363	1.144	1.136	1.144	1.128	1.152	8,120,226	1.1414	1.41%
2021-04-12	0	1.420	1.420	1.430	1.410	1.450	4,418,000	6,324,800	1.4316	1.128	1.128	1.136	1.121	1.152	5,559,454	1.1377	-0.70%
2021-04-09	0	1.430	1.430	1.440	1.400	1.460	7,398,000	10,524,280	1.4226	1.136	1.136	1.144	1.113	1.160	9,309,380	1.1305	-1.38%
2021-04-08	0	1.450	1.450	1.460	1.440	1.480	3,978,000	5,782,585	1.4536	1.152	1.152	1.160	1.144	1.176	5,005,774	1.1552	-0.68%
2021-04-07	0	1.460	1.450	1.460	1.440	1.490	4,987,000	7,237,190	1.4512	1.160	1.152	1.160	1.144	1.184	6,275,463	1.1533	-0.68%
2021-04-01	0	1.470	1.470	1.480	1.430	1.490	8,987,000	13,140,820	1.4622	1.168	1.168	1.176	1.136	1.184	11,308,921	1.1620	2.80%
2021-03-31	0	1.430	1.430	1.440	1.420	1.500	7,387,000	10,702,280	1.4488	1.136	1.136	1.144	1.128	1.192	9,295,538	1.1513	-3.38%
2021-03-30	0	1.480	1.480	1.490	1.460	1.500	13,382,000	19,922,510	1.4888	1.176	1.176	1.184	1.160	1.192	16,839,433	1.1831	1.37%
2021-03-29	0	1.460	1.460	1.480	1.420	1.500	20,624,000	30,323,190	1.4703	1.160	1.160	1.176	1.128	1.192	25,952,508	1.1684	2.82%
2021-03-26	0	1.420	1.410	1.420	1.410	1.450	7,318,000	10,424,690	1.4245	1.128	1.121	1.128	1.121	1.152	9,208,711	1.1320	-0.70%
2021-03-25	0	1.430	1.420	1.430	1.380	1.450	13,202,000	18,790,460	1.4233	1.136	1.128	1.136	1.097	1.152	16,612,927	1.1311	2.88%
2021-03-24	0	1.390	1.380	1.390	1.360	1.450	29,860,000	41,977,020	1.4058	1.105	1.097	1.105	1.081	1.152	37,574,761	1.1172	2.96%
2021-03-23	0	1.350	1.350	1.360	1.290	1.360	8,154,874	10,797,786	1.3241	1.073	1.073	1.081	1.025	1.081	10,261,803	1.0522	1.50%
2021-03-22	0	1.330	1.330	1.340	1.310	1.350	2,663,000	3,557,320	1.3358	1.057	1.057	1.065	1.041	1.073	3,351,024	1.0616	0.76%
2021-03-19	0	1.320	1.320	1.340	1.310	1.360	9,029,927	12,007,221	1.3297	1.049	1.049	1.065	1.041	1.081	11,362,939	1.0567	-3.65%
2021-03-18	0	1.370	1.370	1.380	1.340	1.390	5,730,333	7,828,989	1.3662	1.089	1.089	1.097	1.065	1.105	7,210,847	1.0857	0.74%
2021-03-17	0	1.360	1.350	1.360	1.350	1.370	4,251,000	5,769,370	1.3572	1.081	1.073	1.081	1.073	1.089	5,349,307	1.0785	0.00%
2021-03-16	0	1.360	1.360	1.370	1.350	1.390	3,713,000	5,070,930	1.3657	1.081	1.081	1.089	1.073	1.105	4,672,307	1.0853	0.00%
2021-03-15	0	1.360	1.360	1.370	1.360	1.420	3,709,000	5,122,520	1.3811	1.081	1.081	1.089	1.081	1.128	4,667,274	1.0975	-2.16%
2021-03-12	0	1.390	1.380	1.390	1.380	1.420	10,141,000	14,197,770	1.4000	1.105	1.097	1.105	1.097	1.128	12,761,074	1.1126	0.00%
2021-03-11	0	1.390	1.380	1.390	1.320	1.400	14,421,666	19,774,485	1.3712	1.105	1.097	1.105	1.049	1.113	18,147,711	1.0896	5.30%
2021-03-10	0	1.320	1.320	1.330	1.300	1.350	8,750,000	11,512,245	1.3157	1.049	1.049	1.057	1.033	1.073	11,010,689	1.0456	0.00%
2021-03-09	0	1.320	1.310	1.320	1.280	1.340	10,432,000	13,649,400	1.3084	1.049	1.041	1.049	1.017	1.065	13,127,258	1.0398	0.76%
2021-03-08	0	1.310	1.310	1.320	1.310	1.380	10,307,000	13,819,485	1.3408	1.041	1.041	1.049	1.041	1.097	12,969,962	1.0655	-3.68%
2021-03-05	0	1.360	1.350	1.360	1.320	1.370	8,288,000	11,198,720	1.3512	1.081	1.073	1.081	1.049	1.089	10,429,324	1.0738	0.74%
2021-03-04	0	1.350	1.350	1.360	1.340	1.400	7,662,000	10,456,420	1.3647	1.073	1.073	1.081	1.065	1.113	9,641,588	1.0845	-3.57%
2021-03-03	0	1.400	1.390	1.400	1.390	1.410	5,047,000	7,063,941	1.3996	1.113	1.105	1.113	1.105	1.121	6,350,965	1.1123	1.45%
2021-03-02	0	1.380	1.380	1.390	1.370	1.440	9,200,000	12,869,952	1.3989	1.097	1.097	1.105	1.089	1.144	11,576,953	1.1117	-0.72%
2021-03-01	0	1.390	1.380	1.390	1.370	1.410	8,619,000	11,948,740	1.3863	1.105	1.097	1.105	1.089	1.121	10,845,843	1.1017	0.00%
2021-02-26	0	1.390	1.390	1.400	1.360	1.450	19,208,000	26,757,140	1.3930	1.105	1.105	1.113	1.081	1.152	24,170,664	1.1070	-4.79%
2021-02-25	0	1.460	1.460	1.470	1.430	1.490	14,735,000	21,572,190	1.4640	1.160	1.160	1.168	1.136	1.184	18,542,000	1.1634	3.55%
2021-02-24	0	1.410	1.400	1.410	1.380	1.560	41,470,000	59,989,450	1.4466	1.121	1.113	1.121	1.097	1.240	52,184,372	1.1496	-8.44%
2021-02-23	0	1.540	1.530	1.540	1.500	1.590	29,259,000	45,219,658	1.5455	1.224	1.216	1.224	1.192	1.264	36,818,484	1.2282	-1.28%
2021-02-22	0	1.560	1.550	1.560	1.520	1.730	107,026,000	169,355,880	1.5824	1.240	1.232	1.240	1.208	1.375	134,677,710	1.2575	9.09%
2021-02-19	0	1.430	1.430	1.440	1.330	1.440	21,945,123	30,184,098	1.3754	1.136	1.136	1.144	1.057	1.144	27,614,962	1.0930	6.72%
2021-02-18	0	1.340	1.340	1.350	1.340	1.410	15,918,000	21,808,030	1.3700	1.065	1.065	1.073	1.065	1.121	20,030,645	1.0887	-4.96%
2021-02-17	0	1.410	1.400	1.410	1.380	1.420	7,785,823	10,909,385	1.4012	1.121	1.113	1.121	1.097	1.128	9,797,403	1.1135	0.71%
2021-02-16	0	1.400	1.390	1.400	1.370	1.400	9,242,000	12,769,170	1.3816	1.113	1.105	1.113	1.089	1.113	11,629,804	1.0980	2.19%
2021-02-11	0	1.370	1.370	1.380	1.350	1.390	5,483,000	7,535,300	1.3743	1.089	1.089	1.097	1.073	1.105	6,899,612	1.0921	0.00%
2021-02-10	0	1.370	1.360	1.370	1.310	1.370	11,626,000	15,645,330	1.3457	1.089	1.081	1.089	1.041	1.089	14,629,745	1.0694	5.38%
2021-02-09	0	1.300	1.290	1.300	1.290	1.340	5,441,000	7,123,110	1.3092	1.033	1.025	1.033	1.025	1.065	6,846,761	1.0404	-1.52%
2021-02-08	0	1.320	1.310	1.320	1.270	1.320	9,101,000	11,840,490	1.3010	1.049	1.041	1.049	1.009	1.049	11,452,375	1.0339	3.94%
2021-02-05	0	1.270	1.260	1.270	1.260	1.300	6,267,000	8,039,727	1.2829	1.009	1.001	1.009	1.001	1.033	7,886,170	1.0195	-0.78%
2021-02-04	0	1.280	1.280	1.290	1.250	1.300	11,370,000	14,549,335	1.2796	1.017	1.017	1.025	0.993	1.033	14,307,603	1.0169	-1.54%
2021-02-03	0	1.300	1.300	1.310	1.250	1.320	14,930,000	19,210,150	1.2867	1.033	1.033	1.041	0.993	1.049	18,787,381	1.0225	2.36%
2021-02-02	0	1.270	1.270	1.280	1.250	1.310	21,649,000	27,498,310	1.2702	1.009	1.009	1.017	0.993	1.041	27,242,331	1.0094	-1.55%
2021-02-01	0	1.290	1.280	1.290	1.220	1.300	11,078,039	14,016,553	1.2653	1.025	1.017	1.025	0.970	1.033	13,940,210	1.0055	4.88%
2021-01-29	0	1.230	1.220	1.230	1.210	1.300	15,681,000	19,535,330	1.2458	0.977	0.970	0.977	0.962	1.033	19,732,412	0.9900	-2.38%
2021-01-28	0	1.260	1.260	1.270	1.250	1.330	35,514,000	45,150,350	1.2713	1.001	1.001	1.009	0.993	1.057	44,689,554	1.0103	-6.67%
2021-01-27	0	1.350	1.340	1.350	1.310	1.370	13,750,000	18,484,710	1.3443	1.073	1.065	1.073	1.041	1.089	17,302,511	1.0683	0.75%
2021-01-26	0	1.340	1.330	1.340	1.320	1.430	34,757,000	46,701,708	1.3437	1.065	1.057	1.065	1.049	1.136	43,736,972	1.0678	-4.96%
2021-01-25	0	1.410	1.400	1.410	1.410	1.480	24,346,000	35,250,020	1.4479	1.121	1.113	1.121	1.121	1.176	30,636,140	1.1506	-3.42%
2021-01-22	0	1.460	1.450	1.460	1.420	1.540	34,569,000	50,695,100	1.4665	1.160	1.152	1.160	1.128	1.224	43,500,399	1.1654	-3.95%
2021-01-21	0	1.520	1.510	1.520	1.440	1.560	50,698,000	76,026,420	1.4996	1.208	1.200	1.208	1.144	1.240	63,796,559	1.1917	3.40%
2021-01-20	0	1.470	1.460	1.470	1.390	1.470	43,405,000	62,040,000	1.4293	1.168	1.160	1.168	1.105	1.168	54,619,307	1.1359	2.80%
2021-01-19	0	1.430	1.420	1.430	1.280	1.500	92,400,173	131,392,385	1.4220	1.136	1.128	1.136	1.017	1.192	116,273,089	1.1300	13.49%
2021-01-18	0	1.260	1.250	1.260	1.230	1.260	10,447,048	13,059,938	1.2501	1.001	0.993	1.001	0.977	1.001	13,146,193	0.9934	1.61%
2021-01-15	0	1.240	1.240	1.250	1.220	1.270	11,433,000	14,275,380	1.2486	0.985	0.985	0.993	0.970	1.009	14,386,880	0.9922	-0.80%
2021-01-14	0	1.250	1.250	1.260	1.230	1.260	17,338,000	21,576,750	1.2445	0.993	0.993	1.001	0.977	1.001	21,817,522	0.9890	1.63%
2021-01-13	0	1.230	1.220	1.230	1.220	1.280	14,668,000	18,285,920	1.2467	0.977	0.970	0.977	0.970	1.017	18,457,689	0.9907	-0.81%
2021-01-12	0	1.240	1.240	1.250	1.160	1.260	33,238,373	40,550,759	1.2200	0.985	0.985	0.993	0.922	1.001	41,825,986	0.9695	7.83%
2021-01-11	0	1.150	1.140	1.150	1.140	1.220	15,298,000	17,894,690	1.1697	0.914	0.906	0.914	0.906	0.970	19,250,459	0.9296	-2.54%
2021-01-08	0	1.180	1.180	1.190	1.140	1.220	50,696,099	59,621,219	1.1761	0.938	0.938	0.946	0.906	0.970	63,794,167	0.9346	11.32%
2021-01-07	0	1.060	1.060	1.070	1.040	1.110	12,637,000	13,540,930	1.0715	0.842	0.842	0.850	0.826	0.882	15,901,951	0.8515	-2.75%
2021-01-06	0	1.090	1.090	1.110	1.050	1.110	15,968,666	17,161,219	1.0747	0.866	0.866	0.882	0.834	0.882	20,094,401	0.8540	2.83%
2021-01-05	0	1.060	1.060	1.070	1.020	1.080	12,677,000	13,332,400	1.0517	0.842	0.842	0.850	0.811	0.858	15,952,286	0.8358	2.91%
2021-01-04	0	1.030	1.030	1.040	1.020	1.050	7,386,000	7,641,880	1.0346	0.819	0.819	0.826	0.811	0.834	9,294,280	0.8222	-0.96%
2020-12-31	0	1.040	1.030	1.040	1.010	1.060	8,088,000	8,391,150	1.0375	0.826	0.819	0.826	0.803	0.842	10,177,651	0.8245	1.96%
2020-12-30	0	1.020	1.010	1.020	1.000	1.020	5,220,000	5,265,455	1.0087	0.811	0.803	0.811	0.795	0.811	6,568,662	0.8016	0.99%
2020-12-29	0	1.010	1.000	1.010	1.000	1.010	3,000,600	3,012,882	1.0041	0.803	0.795	0.803	0.795	0.803	3,775,848	0.7979	0.00%
2020-12-28	0	1.010	1.000	1.010	1.000	1.020	6,345,000	6,373,034	1.0044	0.803	0.795	0.803	0.795	0.811	7,984,322	0.7982	-0.98%
2020-12-24	0	1.020	1.010	1.020	1.000	1.020	2,527,000	2,549,760	1.0090	0.811	0.803	0.811	0.795	0.811	3,179,887	0.8018	2.00%
2020-12-23	0	1.000	1.000	1.010	1.000	1.010	2,879,000	2,900,862	1.0076	0.795	0.795	0.803	0.795	0.803	3,622,831	0.8007	-0.99%
2020-12-22	0	1.010	1.000	1.010	1.000	1.020	3,658,600	3,678,567	1.0055	0.803	0.795	0.803	0.795	0.811	4,603,852	0.7990	-0.98%
2020-12-21	0	1.020	1.010	1.020	1.000	1.030	4,474,000	4,548,285	1.0166	0.811	0.803	0.811	0.795	0.819	5,629,922	0.8079	0.99%
2020-12-18	0	1.010	1.010	1.020	1.010	1.030	9,572,000	9,684,962	1.0118	0.803	0.803	0.811	0.803	0.819	12,045,064	0.8041	-0.98%
2020-12-17	0	1.020	1.020	1.030	1.010	1.030	6,722,000	6,856,260	1.0200	0.811	0.811	0.819	0.803	0.819	8,458,726	0.8106	-0.97%
2020-12-16	0	1.030	1.020	1.030	1.020	1.040	2,643,000	2,718,270	1.0285	0.819	0.811	0.819	0.811	0.826	3,325,857	0.8173	0.98%
2020-12-15	0	1.020	1.020	1.030	1.010	1.030	2,247,000	2,296,540	1.0220	0.811	0.811	0.819	0.803	0.819	2,827,545	0.8122	0.00%
2020-12-14	0	1.020	1.010	1.020	1.010	1.030	4,713,000	4,809,980	1.0206	0.811	0.803	0.811	0.803	0.819	5,930,671	0.8110	0.99%
2020-12-11	0	1.010	1.010	1.020	1.010	1.040	8,423,000	8,602,910	1.0214	0.803	0.803	0.811	0.803	0.826	10,599,203	0.8117	-2.88%
2020-12-10	0	1.040	1.030	1.040	1.020	1.060	5,739,000	5,940,500	1.0351	0.826	0.819	0.826	0.811	0.842	7,221,753	0.8226	-0.95%
2020-12-09	0	1.050	1.050	1.060	1.040	1.070	2,858,000	3,012,250	1.0540	0.834	0.834	0.842	0.826	0.850	3,596,405	0.8376	-0.94%
2020-12-08	0	1.060	1.050	1.060	1.040	1.060	3,619,000	3,820,660	1.0557	0.842	0.834	0.842	0.826	0.842	4,554,021	0.8390	0.00%
2020-12-07	0	1.060	1.050	1.060	1.050	1.080	8,240,371	8,755,123	1.0625	0.842	0.834	0.842	0.834	0.858	10,369,390	0.8443	-1.85%
2020-12-04	0	1.080	1.080	1.090	1.070	1.100	4,361,809	4,728,071	1.0840	0.858	0.858	0.866	0.850	0.874	5,488,745	0.8614	-0.92%
2020-12-03	0	1.090	1.090	1.100	1.090	1.120	4,261,014	4,693,655	1.1015	0.866	0.866	0.874	0.866	0.890	5,361,908	0.8754	-2.68%
2020-12-02	0	1.120	1.110	1.120	1.100	1.130	7,652,711	8,517,706	1.1130	0.890	0.882	0.890	0.874	0.898	9,629,899	0.8845	0.00%
2020-12-01	0	1.120	1.110	1.120	1.090	1.130	10,541,000	11,740,370	1.1138	0.890	0.882	0.890	0.866	0.898	13,264,419	0.8851	1.82%
2020-11-30	0	1.100	1.080	1.100	1.060	1.120	20,220,000	22,183,250	1.0971	0.874	0.858	0.874	0.842	0.890	25,444,128	0.8718	2.80%
2020-11-27	0	1.070	1.070	1.080	1.060	1.080	4,610,852	4,930,421	1.0693	0.850	0.850	0.858	0.842	0.858	5,802,132	0.8498	0.00%
2020-11-26	0	1.070	1.060	1.080	1.060	1.080	1,701,000	1,816,120	1.0677	0.850	0.842	0.858	0.842	0.858	2,140,478	0.8485	0.00%
2020-11-25	0	1.070	1.060	1.070	1.060	1.090	7,738,182	8,356,158	1.0799	0.850	0.842	0.850	0.842	0.866	9,737,453	0.8581	0.94%
2020-11-24	0	1.060	1.050	1.060	1.050	1.070	6,786,368	7,164,703	1.0557	0.842	0.834	0.842	0.834	0.850	8,539,724	0.8390	0.95%
2020-11-23	0	1.050	1.040	1.050	1.030	1.060	11,623,234	12,157,845	1.0460	0.834	0.826	0.834	0.819	0.842	14,626,264	0.8312	0.96%
2020-11-20	0	1.040	1.040	1.050	1.030	1.060	4,699,000	4,894,380	1.0416	0.826	0.826	0.834	0.819	0.842	5,913,054	0.8277	-1.89%
2020-11-19	0	1.060	1.050	1.060	1.040	1.060	2,794,000	2,939,450	1.0521	0.842	0.834	0.842	0.826	0.842	3,515,870	0.8361	0.95%
2020-11-18	0	1.050	1.050	1.060	1.050	1.080	6,077,000	6,442,720	1.0602	0.834	0.834	0.842	0.834	0.858	7,647,081	0.8425	-1.87%
2020-11-17	0	1.070	1.060	1.070	1.040	1.070	5,981,333	6,327,456	1.0579	0.850	0.842	0.850	0.826	0.850	7,526,697	0.8407	1.90%
2020-11-16	0	1.050	1.030	1.050	1.030	1.050	6,449,000	6,694,060	1.0380	0.834	0.819	0.834	0.819	0.834	8,115,192	0.8249	1.94%
2020-11-13	0	1.030	1.030	1.040	1.020	1.060	8,513,000	8,782,870	1.0317	0.819	0.819	0.826	0.811	0.842	10,712,456	0.8199	-2.83%
2020-11-12	0	1.060	1.050	1.060	1.050	1.100	7,204,000	7,653,040	1.0623	0.842	0.834	0.842	0.834	0.874	9,065,257	0.8442	-1.85%
2020-11-11	0	1.080	1.070	1.080	1.060	1.090	5,448,000	5,864,350	1.0764	0.858	0.850	0.858	0.842	0.866	6,855,569	0.8554	0.00%
2020-11-10	0	1.080	1.070	1.080	1.060	1.100	9,904,800	10,670,482	1.0773	0.858	0.850	0.858	0.842	0.874	12,463,848	0.8561	1.89%
2020-11-09	0	1.060	1.060	1.070	1.040	1.080	7,645,000	8,119,445	1.0621	0.842	0.842	0.850	0.826	0.858	9,620,196	0.8440	2.91%
2020-11-06	0	1.030	1.030	1.040	1.020	1.080	12,401,000	13,021,810	1.0501	0.819	0.819	0.826	0.811	0.858	15,604,977	0.8345	-4.63%
2020-11-05	0	1.080	1.070	1.080	1.050	1.090	26,464,785	28,426,392	1.0741	0.858	0.850	0.858	0.834	0.866	33,302,344	0.8536	3.85%
2020-11-04	0	1.040	1.030	1.040	1.020	1.050	6,293,000	6,528,231	1.0374	0.826	0.819	0.826	0.811	0.834	7,918,887	0.8244	0.97%
2020-11-03	0	1.030	1.030	1.040	1.010	1.040	6,998,000	7,189,010	1.0273	0.819	0.819	0.826	0.803	0.826	8,806,034	0.8164	3.00%
2020-11-02	0	1.000	1.000	1.010	0.990	1.020	4,211,000	4,229,710	1.0044	0.795	0.795	0.803	0.787	0.811	5,298,973	0.7982	1.01%
2020-10-30	0	0.990	0.990	1.000	0.990	1.020	7,340,215	7,320,055	0.9973	0.787	0.787	0.795	0.787	0.811	9,236,665	0.7925	-1.98%
2020-10-29	0	1.010	1.010	1.020	0.990	1.020	2,684,614	2,714,702	1.0112	0.803	0.803	0.811	0.787	0.811	3,378,223	0.8036	0.00%
2020-10-28	0	1.010	1.010	1.020	1.000	1.020	5,032,000	5,068,030	1.0072	0.803	0.803	0.811	0.795	0.811	6,332,090	0.8004	1.00%
2020-10-27	0	1.000	1.000	1.010	0.990	1.040	8,295,200	8,359,012	1.0077	0.795	0.795	0.803	0.787	0.826	10,438,384	0.8008	-3.85%
2020-10-23	0	1.040	1.030	1.040	1.020	1.050	2,585,000	2,685,695	1.0390	0.826	0.819	0.826	0.811	0.834	3,252,872	0.8256	0.97%
2020-10-22	0	1.030	1.010	1.030	1.010	1.030	8,293,000	8,498,010	1.0247	0.819	0.803	0.819	0.803	0.819	10,435,616	0.8143	1.98%
2020-10-21	0	1.010	1.010	1.020	1.010	1.020	1,730,190	1,758,070	1.0161	0.803	0.803	0.811	0.803	0.811	2,177,210	0.8075	-0.98%
2020-10-20	0	1.020	1.010	1.020	1.000	1.020	2,025,334	2,048,669	1.0115	0.811	0.803	0.811	0.795	0.811	2,548,608	0.8038	0.99%
2020-10-19	0	1.010	1.000	1.010	1.000	1.030	6,611,000	6,695,493	1.0128	0.803	0.795	0.803	0.795	0.819	8,319,047	0.8048	0.00%
2020-10-16	0	1.010	1.010	1.020	0.990	1.020	5,418,000	5,452,950	1.0065	0.803	0.803	0.811	0.787	0.811	6,817,818	0.7998	1.00%
2020-10-15	0	1.000	1.000	1.010	0.990	1.040	5,610,000	5,685,211	1.0134	0.795	0.795	0.803	0.787	0.826	7,059,424	0.8053	-1.96%
2020-10-14	0	1.020	1.010	1.020	1.000	1.040	6,809,136	6,920,923	1.0164	0.811	0.803	0.811	0.795	0.826	8,568,374	0.8077	-1.92%
2020-10-12	0	1.040	1.030	1.040	1.020	1.060	6,169,000	6,425,250	1.0415	0.826	0.819	0.826	0.811	0.842	7,762,850	0.8277	0.97%
2020-10-09	0	1.030	1.030	1.040	1.030	1.050	3,312,000	3,435,650	1.0373	0.819	0.819	0.826	0.819	0.834	4,167,703	0.8244	-1.90%
2020-10-08	0	1.050	1.050	1.060	1.030	1.060	2,830,015	2,969,605	1.0493	0.834	0.834	0.842	0.819	0.842	3,561,190	0.8339	1.94%
2020-10-07	0	1.030	1.030	1.040	1.030	1.080	3,445,000	3,577,740	1.0385	0.819	0.819	0.826	0.819	0.858	4,335,065	0.8253	-3.74%
2020-10-06	0	1.070	1.050	1.070	1.030	1.080	3,820,000	4,024,014	1.0534	0.850	0.834	0.850	0.819	0.858	4,806,952	0.8371	4.90%
2020-10-05	0	1.020	1.010	1.020	1.010	1.060	2,395,000	2,445,676	1.0212	0.811	0.803	0.811	0.803	0.842	3,013,783	0.8115	-0.97%
2020-09-30	0	1.030	1.020	1.030	0.960	1.030	5,748,000	5,786,179	1.0066	0.819	0.811	0.819	0.763	0.819	7,233,079	0.8000	6.19%
2020-09-29	0	0.970	0.970	0.980	0.970	1.010	4,002,000	3,946,076	0.9860	0.771	0.771	0.779	0.771	0.803	5,035,974	0.7836	-3.96%
2020-09-28	0	1.010	1.010	1.020	0.990	1.020	5,919,000	5,927,090	1.0014	0.803	0.803	0.811	0.787	0.811	7,448,259	0.7958	1.00%
2020-09-25	0	1.000	1.000	1.010	1.000	1.040	5,503,000	5,552,140	1.0089	0.795	0.795	0.803	0.795	0.826	6,924,779	0.8018	-2.91%
2020-09-24	0	1.030	1.020	1.030	1.020	1.040	3,539,333	3,636,653	1.0275	0.819	0.811	0.819	0.811	0.826	4,453,771	0.8165	-1.90%
2020-09-23	0	1.050	1.050	1.060	1.040	1.080	3,599,000	3,791,355	1.0534	0.834	0.834	0.842	0.826	0.858	4,528,854	0.8372	-0.94%
2020-09-22	0	1.060	1.060	1.070	1.050	1.100	5,423,000	5,812,350	1.0718	0.842	0.842	0.850	0.834	0.874	6,824,110	0.8517	-1.85%
2020-09-21	0	1.080	1.080	1.090	1.080	1.130	3,995,000	4,415,130	1.1052	0.858	0.858	0.866	0.858	0.898	5,027,166	0.8783	-1.82%
2020-09-18	0	1.100	1.080	1.100	1.070	1.110	9,530,921	10,436,427	1.0950	0.874	0.858	0.874	0.850	0.882	11,993,372	0.8702	2.80%
2020-09-17	0	1.070	1.070	1.080	1.070	1.100	4,148,430	4,489,891	1.0823	0.850	0.850	0.858	0.850	0.874	5,220,237	0.8601	-2.73%
2020-09-16	0	1.100	1.090	1.100	1.090	1.100	4,137,800	4,543,468	1.0980	0.874	0.866	0.874	0.866	0.874	5,206,860	0.8726	-0.90%
2020-09-15	0	1.110	1.100	1.110	1.090	1.110	4,837,000	5,325,900	1.1011	0.882	0.874	0.882	0.866	0.882	6,086,709	0.8750	0.91%
2020-09-14	0	1.100	1.100	1.110	1.090	1.110	2,143,176	2,358,551	1.1005	0.874	0.874	0.882	0.866	0.882	2,696,896	0.8745	-0.90%
2020-09-11	0	1.110	1.100	1.110	1.090	1.120	5,126,000	5,648,505	1.1019	0.882	0.874	0.882	0.866	0.890	6,450,376	0.8757	1.83%
2020-09-10	0	1.090	1.090	1.100	1.090	1.110	2,588,000	2,846,510	1.0999	0.866	0.866	0.874	0.866	0.882	3,256,647	0.8741	0.00%
2020-09-09	0	1.090	1.090	1.100	1.080	1.110	3,838,000	4,217,740	1.0989	0.866	0.866	0.874	0.858	0.882	4,829,603	0.8733	-2.68%
2020-09-08	0	1.120	1.110	1.120	1.090	1.120	2,861,600	3,172,876	1.1088	0.890	0.882	0.890	0.866	0.890	3,600,936	0.8811	1.82%
2020-09-07	0	1.100	1.090	1.100	1.090	1.120	3,707,000	4,075,940	1.0995	0.874	0.866	0.874	0.866	0.890	4,664,757	0.8738	-1.79%
2020-09-04	0	1.120	1.110	1.120	1.080	1.120	4,141,000	4,587,890	1.1079	0.890	0.882	0.890	0.858	0.890	5,210,887	0.8804	0.00%
2020-09-03	0	1.120	1.120	1.130	1.110	1.150	4,486,377	5,071,015	1.1303	0.890	0.890	0.898	0.882	0.914	5,645,497	0.8982	-1.75%
2020-09-02	0	1.140	1.130	1.140	1.120	1.150	4,684,000	5,308,610	1.1333	0.906	0.898	0.906	0.890	0.914	5,894,179	0.9007	0.88%
2020-09-01	0	1.130	1.130	1.140	1.130	1.150	3,662,000	4,159,510	1.1359	0.898	0.898	0.906	0.898	0.914	4,608,130	0.9026	-0.88%
2020-08-31	0	1.140	1.140	1.150	1.140	1.190	6,629,000	7,688,200	1.1598	0.906	0.906	0.914	0.906	0.946	8,341,698	0.9217	-2.56%
2020-08-28	0	1.170	1.150	1.170	1.150	1.180	5,599,000	6,517,130	1.1640	0.930	0.914	0.930	0.914	0.938	7,045,582	0.9250	0.86%
2020-08-27	0	1.160	1.140	1.160	1.140	1.180	12,190,000	14,056,320	1.1531	0.922	0.906	0.922	0.906	0.938	15,339,462	0.9164	-0.85%
2020-08-26	0	1.170	1.160	1.170	1.150	1.210	5,712,000	6,718,760	1.1763	0.930	0.922	0.930	0.914	0.962	7,187,778	0.9347	-2.50%
2020-08-25	0	1.200	1.190	1.200	1.180	1.210	8,264,000	9,833,190	1.1899	0.954	0.946	0.954	0.938	0.962	10,399,123	0.9456	0.84%
2020-08-24	0	1.190	1.180	1.190	1.160	1.200	7,426,000	8,739,500	1.1769	0.946	0.938	0.946	0.922	0.954	9,344,614	0.9352	0.85%
2020-08-21	0	1.180	1.180	1.190	1.180	1.220	7,844,740	9,408,151	1.1993	0.938	0.938	0.946	0.938	0.970	9,871,542	0.9531	-1.34%
2020-08-20	0	1.230	1.220	1.230	1.210	1.240	6,301,000	7,710,045	1.2236	0.950	0.943	0.950	0.935	0.958	8,154,359	0.9455	-0.81%
2020-08-19	0	1.240	1.230	1.240	1.220	1.260	2,897,000	3,583,650	1.2370	0.958	0.950	0.958	0.943	0.974	3,749,116	0.9559	-1.59%
2020-08-18	0	1.260	1.250	1.260	1.240	1.280	10,196,000	12,891,220	1.2643	0.974	0.966	0.974	0.958	0.989	13,195,024	0.9770	0.00%
2020-08-17	0	1.260	1.250	1.260	1.220	1.260	18,077,000	22,425,210	1.2405	0.974	0.966	0.974	0.943	0.974	23,394,120	0.9586	2.44%
2020-08-14	0	1.230	1.220	1.230	1.190	1.250	17,367,000	21,253,740	1.2238	0.950	0.943	0.950	0.920	0.966	22,475,283	0.9456	0.00%
2020-08-13	0	1.230	1.220	1.230	1.160	1.230	19,157,000	22,909,330	1.1959	0.950	0.943	0.950	0.896	0.950	24,791,789	0.9241	6.03%
2020-08-12	0	1.160	1.150	1.160	1.110	1.170	13,655,000	15,524,290	1.1369	0.896	0.889	0.896	0.858	0.904	17,671,445	0.8785	2.65%
2020-08-11	0	1.130	1.130	1.140	1.120	1.150	17,226,000	19,544,070	1.1346	0.873	0.873	0.881	0.865	0.889	22,292,809	0.8767	-2.59%
2020-08-10	0	1.160	1.160	1.170	1.130	1.170	10,323,000	11,873,010	1.1502	0.896	0.896	0.904	0.873	0.904	13,359,379	0.8887	0.00%
2020-08-07	0	1.160	1.160	1.170	1.120	1.170	16,036,000	18,420,020	1.1487	0.896	0.896	0.904	0.865	0.904	20,752,786	0.8876	-0.85%
2020-08-06	0	1.170	1.160	1.170	1.130	1.180	14,275,000	16,483,130	1.1547	0.904	0.896	0.904	0.873	0.912	18,473,810	0.8922	1.74%
2020-08-05	0	1.150	1.140	1.150	1.110	1.150	7,669,000	8,699,315	1.1343	0.889	0.881	0.889	0.858	0.889	9,924,739	0.8765	1.77%
2020-08-04	0	1.130	1.130	1.140	1.090	1.140	12,617,992	14,135,631	1.1203	0.873	0.873	0.881	0.842	0.881	16,329,414	0.8657	2.73%
2020-08-03	0	1.100	1.090	1.100	1.090	1.120	10,295,000	11,318,420	1.0994	0.850	0.842	0.850	0.842	0.865	13,323,144	0.8495	0.00%
2020-07-31	0	1.100	1.090	1.100	1.090	1.130	11,074,113	12,256,945	1.1068	0.850	0.842	0.850	0.842	0.873	14,331,423	0.8552	0.00%
2020-07-30	0	1.100	1.090	1.100	1.080	1.110	8,912,000	9,768,290	1.0961	0.850	0.842	0.850	0.835	0.858	11,533,352	0.8470	0.92%
2020-07-29	0	1.090	1.090	1.100	1.070	1.110	5,974,000	6,528,000	1.0927	0.842	0.842	0.850	0.827	0.858	7,731,176	0.8444	0.93%
2020-07-28	0	1.080	1.070	1.080	1.070	1.100	6,012,000	6,498,880	1.0810	0.835	0.827	0.835	0.827	0.850	7,780,354	0.8353	-0.92%
2020-07-27	0	1.090	1.070	1.090	1.070	1.100	8,342,000	9,042,390	1.0840	0.842	0.827	0.842	0.827	0.850	10,795,693	0.8376	0.00%
2020-07-24	0	1.090	1.090	1.100	1.080	1.130	13,115,000	14,319,170	1.0918	0.842	0.842	0.850	0.835	0.873	16,972,611	0.8437	-3.54%
2020-07-23	0	1.130	1.130	1.140	1.100	1.150	10,921,000	12,274,040	1.1239	0.873	0.873	0.881	0.850	0.889	14,133,274	0.8684	0.89%
2020-07-22	0	1.120	1.120	1.130	1.110	1.180	22,450,000	25,856,360	1.1517	0.865	0.865	0.873	0.858	0.912	29,053,383	0.8900	-1.75%
2020-07-21	0	1.140	1.130	1.140	1.120	1.170	10,553,040	12,037,814	1.1407	0.881	0.873	0.881	0.865	0.904	13,657,083	0.8814	0.88%
2020-07-20	0	1.130	1.130	1.140	1.090	1.170	21,472,000	24,231,790	1.1285	0.873	0.873	0.881	0.842	0.904	27,787,716	0.8720	1.80%
2020-07-17	0	1.110	1.100	1.110	1.070	1.110	13,670,600	14,928,880	1.0920	0.858	0.850	0.858	0.827	0.858	17,691,634	0.8438	2.78%
2020-07-16	0	1.080	1.070	1.080	1.070	1.170	34,327,000	38,039,385	1.1081	0.835	0.827	0.835	0.827	0.904	44,423,852	0.8563	-6.09%
2020-07-15	0	1.150	1.150	1.160	1.120	1.190	21,761,000	24,828,711	1.1410	0.889	0.889	0.896	0.865	0.920	28,161,722	0.8816	-0.86%
2020-07-14	0	1.160	1.150	1.160	1.140	1.200	24,942,360	29,081,016	1.1659	0.896	0.889	0.896	0.881	0.927	32,278,839	0.9009	-4.13%
2020-07-13	0	1.210	1.210	1.220	1.170	1.250	25,344,333	30,656,316	1.2096	0.935	0.935	0.943	0.904	0.966	32,799,047	0.9347	2.54%
2020-07-10	0	1.180	1.170	1.180	1.160	1.220	22,811,169	27,047,642	1.1857	0.912	0.904	0.912	0.896	0.943	29,520,785	0.9162	-3.28%
2020-07-09	0	1.220	1.210	1.220	1.190	1.290	37,033,000	45,302,860	1.2233	0.943	0.935	0.943	0.920	0.997	47,925,787	0.9453	-2.40%
2020-07-08	0	1.250	1.240	1.250	1.190	1.260	29,838,924	36,798,615	1.2332	0.966	0.958	0.966	0.920	0.974	38,615,665	0.9529	4.17%
2020-07-07	0	1.200	1.200	1.210	1.170	1.350	59,213,333	74,122,122	1.2518	0.927	0.927	0.935	0.904	1.043	76,630,184	0.9673	-7.69%
2020-07-06	0	1.300	1.290	1.300	1.190	1.320	71,850,123	90,823,723	1.2641	1.005	0.997	1.005	0.920	1.020	92,983,925	0.9768	11.11%
2020-07-03	0	1.170	1.160	1.170	1.110	1.180	39,808,000	45,492,480	1.1428	0.904	0.896	0.904	0.858	0.912	51,517,018	0.8831	6.36%
2020-07-02	0	1.100	1.090	1.100	1.010	1.110	32,996,000	35,204,657	1.0669	0.850	0.842	0.850	0.780	0.858	42,701,355	0.8244	8.91%
2020-06-30	0	1.010	1.000	1.010	0.990	1.010	9,914,000	9,930,957	1.0017	0.780	0.773	0.780	0.765	0.780	12,830,077	0.7740	1.00%
2020-06-29	0	1.000	0.990	1.000	0.980	1.010	6,056,000	6,007,130	0.9919	0.773	0.765	0.773	0.757	0.780	7,837,296	0.7665	-0.99%
2020-06-26	0	1.010	1.010	1.020	1.010	1.040	3,854,000	3,923,815	1.0181	0.780	0.780	0.788	0.780	0.804	4,987,605	0.7867	-2.88%
2020-06-24	0	1.040	1.030	1.040	1.030	1.060	5,515,927	5,755,637	1.0435	0.804	0.796	0.804	0.796	0.819	7,138,367	0.8063	-0.95%
2020-06-23	0	1.050	1.040	1.050	1.010	1.060	16,423,073	17,109,213	1.0418	0.811	0.804	0.811	0.780	0.819	21,253,712	0.8050	2.94%
2020-06-22	0	1.020	1.020	1.030	1.000	1.060	25,809,400	26,563,578	1.0292	0.788	0.788	0.796	0.773	0.819	33,400,908	0.7953	2.00%
2020-06-19	0	1.000	1.000	1.010	0.980	1.020	30,673,201	30,598,076	0.9976	0.773	0.773	0.780	0.757	0.788	39,695,334	0.7708	1.01%
2020-06-18	0	0.990	0.980	0.990	0.980	1.000	7,619,000	7,545,720	0.9904	0.765	0.757	0.765	0.757	0.773	9,860,032	0.7653	-1.00%
2020-06-17	0	1.000	0.990	1.000	0.980	1.000	9,821,499	9,720,167	0.9897	0.773	0.765	0.773	0.757	0.773	12,710,368	0.7647	2.04%
2020-06-16	0	0.980	0.970	0.980	0.960	0.980	8,138,000	7,926,150	0.9740	0.757	0.750	0.757	0.742	0.757	10,531,689	0.7526	3.16%
2020-06-15	0	0.950	0.950	0.960	0.940	0.990	11,038,000	10,610,890	0.9613	0.734	0.734	0.742	0.726	0.765	14,284,688	0.7428	-3.06%
2020-06-12	0	0.980	0.980	0.990	0.970	0.990	11,097,000	10,873,297	0.9798	0.757	0.757	0.765	0.750	0.765	14,361,042	0.7571	-2.97%
2020-06-11	0	1.010	1.010	1.020	0.990	1.020	25,565,400	25,868,058	1.0118	0.780	0.780	0.788	0.765	0.788	33,085,138	0.7819	-0.98%
2020-06-10	0	1.020	1.010	1.020	1.010	1.050	10,954,000	11,197,370	1.0222	0.788	0.780	0.788	0.780	0.811	14,175,980	0.7899	-0.97%
2020-06-09	0	1.030	1.030	1.040	0.980	1.050	24,665,000	25,034,640	1.0150	0.796	0.796	0.804	0.757	0.811	31,919,897	0.7843	4.04%
2020-06-08	0	0.990	0.980	0.990	0.980	1.030	12,891,050	12,922,580	1.0024	0.765	0.757	0.765	0.757	0.796	16,682,789	0.7746	-1.00%
2020-06-05	0	1.000	1.000	1.010	0.950	1.010	19,191,000	18,929,580	0.9864	0.773	0.773	0.780	0.734	0.780	24,835,789	0.7622	6.38%
2020-06-04	0	0.940	0.940	0.950	0.940	0.990	10,791,000	10,356,740	0.9598	0.726	0.726	0.734	0.726	0.765	13,965,036	0.7416	-2.08%
2020-06-03	0	0.960	0.960	0.970	0.960	0.980	9,104,000	8,799,460	0.9665	0.742	0.742	0.750	0.742	0.757	11,781,826	0.7469	1.05%
2020-06-02	0	0.950	0.950	0.960	0.930	0.960	10,145,809	9,587,458	0.9450	0.734	0.734	0.742	0.719	0.742	13,130,070	0.7302	2.15%
2020-06-01	0	0.930	0.930	0.940	0.930	0.960	12,639,000	11,899,150	0.9415	0.719	0.719	0.726	0.719	0.742	16,356,602	0.7275	1.09%
2020-05-29	0	0.920	0.920	0.930	0.920	0.940	7,239,000	6,697,230	0.9252	0.711	0.711	0.719	0.711	0.726	9,368,260	0.7149	-2.13%
2020-05-28	0	0.940	0.930	0.940	0.920	0.940	6,696,000	6,235,800	0.9313	0.726	0.719	0.726	0.711	0.726	8,665,543	0.7196	1.08%
2020-05-27	0	0.930	0.930	0.940	0.930	0.950	4,638,307	4,347,298	0.9373	0.719	0.719	0.726	0.719	0.734	6,002,606	0.7242	0.00%
2020-05-26	0	0.950	0.950	0.960	0.950	0.970	5,764,000	5,527,940	0.9590	0.719	0.719	0.726	0.719	0.734	7,619,825	0.7255	1.06%
2020-05-25	0	0.940	0.940	0.950	0.920	0.950	5,558,800	5,229,280	0.9407	0.711	0.711	0.719	0.696	0.719	7,348,557	0.7116	-1.05%
2020-05-22	0	0.950	0.940	0.950	0.940	0.990	11,679,701	11,224,329	0.9610	0.719	0.711	0.719	0.711	0.749	15,440,194	0.7270	-3.06%
2020-05-21	0	0.980	0.980	0.990	0.980	1.010	10,552,646	10,510,470	0.9960	0.741	0.741	0.749	0.741	0.764	13,950,263	0.7534	-1.01%
2020-05-20	0	0.990	0.990	1.000	0.990	1.020	12,441,666	12,457,911	1.0013	0.749	0.749	0.756	0.749	0.772	16,447,487	0.7574	0.00%
2020-05-19	0	0.990	0.990	1.000	0.990	1.000	5,234,000	5,210,010	0.9954	0.749	0.749	0.756	0.749	0.756	6,919,182	0.7530	1.02%
2020-05-18	0	0.980	0.980	0.990	0.980	1.000	5,424,000	5,405,580	0.9966	0.741	0.741	0.749	0.741	0.756	7,170,356	0.7539	-2.00%
2020-05-15	0	1.000	0.980	1.000	0.980	1.000	4,871,744	4,830,686	0.9916	0.756	0.741	0.756	0.741	0.756	6,440,291	0.7501	1.01%
2020-05-14	0	0.990	0.980	1.000	0.980	1.000	4,108,000	4,058,240	0.9879	0.749	0.741	0.756	0.741	0.756	5,430,645	0.7473	-1.00%
2020-05-13	0	1.000	0.990	1.000	0.980	1.000	8,467,000	8,449,370	0.9979	0.756	0.749	0.756	0.741	0.756	11,193,105	0.7549	1.01%
2020-05-12	0	0.990	0.990	1.000	0.990	1.010	5,776,000	5,758,810	0.9970	0.749	0.749	0.756	0.749	0.764	7,635,688	0.7542	-1.00%
2020-05-11	0	1.000	1.000	1.010	1.000	1.030	5,236,000	5,298,160	1.0119	0.756	0.756	0.764	0.756	0.779	6,921,826	0.7654	-0.99%
2020-05-08	0	1.010	1.000	1.010	0.990	1.020	2,957,000	2,971,470	1.0049	0.764	0.756	0.764	0.749	0.772	3,909,060	0.7601	1.00%
2020-05-07	0	1.000	0.980	1.000	0.980	1.000	6,089,992	6,017,072	0.9880	0.756	0.741	0.756	0.741	0.756	8,050,776	0.7474	1.01%
2020-05-06	0	0.990	0.990	1.000	0.990	1.010	4,418,000	4,402,675	0.9965	0.749	0.749	0.756	0.749	0.764	5,840,456	0.7538	0.00%
2020-05-05	0	0.990	0.980	0.990	0.970	0.990	2,177,990	2,135,220	0.9804	0.749	0.741	0.749	0.734	0.749	2,879,234	0.7416	1.02%
2020-05-04	0	0.980	0.970	0.980	0.960	1.000	7,209,946	7,048,634	0.9776	0.741	0.734	0.741	0.726	0.756	9,531,320	0.7395	-3.92%
2020-04-29	0	1.020	1.010	1.020	0.980	1.020	5,732,000	5,790,560	1.0102	0.772	0.764	0.772	0.741	0.772	7,577,522	0.7642	2.00%
2020-04-28	0	1.000	0.990	1.000	0.970	1.000	7,326,000	7,237,700	0.9879	0.756	0.749	0.756	0.734	0.756	9,684,739	0.7473	3.09%
2020-04-27	0	0.970	0.970	0.980	0.970	1.000	18,482,000	18,166,680	0.9829	0.734	0.734	0.741	0.734	0.756	24,432,617	0.7435	-1.02%
2020-04-24	0	0.980	0.980	0.990	0.970	0.990	8,087,000	7,920,060	0.9794	0.741	0.741	0.749	0.734	0.749	10,690,757	0.7408	0.00%
2020-04-23	0	0.980	0.980	0.990	0.980	1.020	11,947,000	11,866,970	0.9933	0.741	0.741	0.749	0.741	0.772	15,793,554	0.7514	-2.00%
2020-04-22	0	1.000	1.000	1.010	0.990	1.020	6,890,000	6,914,810	1.0036	0.756	0.756	0.764	0.749	0.772	9,108,361	0.7592	-1.96%
2020-04-21	0	1.020	1.010	1.020	0.990	1.020	9,574,110	9,668,850	1.0099	0.772	0.764	0.772	0.749	0.772	12,656,669	0.7639	-1.92%
2020-04-20	0	1.040	1.030	1.040	1.020	1.050	6,343,000	6,561,820	1.0345	0.787	0.779	0.787	0.772	0.794	8,385,244	0.7825	0.97%
2020-04-17	0	1.030	1.030	1.040	1.030	1.060	13,621,666	14,226,376	1.0444	0.779	0.779	0.787	0.779	0.802	18,007,410	0.7900	0.98%
2020-04-16	0	1.020	1.020	1.030	1.020	1.070	19,208,000	19,924,260	1.0373	0.772	0.772	0.779	0.772	0.809	25,392,366	0.7847	-3.77%
2020-04-15	0	1.060	1.050	1.060	1.050	1.080	10,976,722	11,687,115	1.0647	0.802	0.794	0.802	0.794	0.817	14,510,878	0.8054	-0.93%
2020-04-14	0	1.070	1.070	1.080	1.060	1.090	12,800,000	13,795,230	1.0778	0.809	0.809	0.817	0.802	0.825	16,921,193	0.8153	0.94%
2020-04-09	0	1.060	1.060	1.070	1.020	1.070	11,341,007	11,795,637	1.0401	0.802	0.802	0.809	0.772	0.809	14,992,451	0.7868	2.91%
2020-04-08	0	1.030	1.020	1.030	1.010	1.030	11,298,000	11,518,930	1.0196	0.779	0.772	0.779	0.764	0.779	14,935,597	0.7712	1.98%
2020-04-07	0	1.010	1.010	1.020	1.010	1.040	19,395,000	19,766,510	1.0192	0.764	0.764	0.772	0.764	0.787	25,639,574	0.7709	1.00%
2020-04-06	0	1.000	0.990	1.000	0.980	1.020	8,657,000	8,629,320	0.9968	0.756	0.749	0.756	0.741	0.772	11,444,279	0.7540	1.01%
2020-04-03	0	0.990	0.980	0.990	0.960	1.000	7,416,000	7,254,760	0.9783	0.749	0.741	0.749	0.726	0.756	9,803,716	0.7400	-1.00%
2020-04-02	0	1.000	0.990	1.000	0.980	1.010	11,240,000	11,211,250	0.9974	0.756	0.749	0.756	0.741	0.764	14,858,923	0.7545	-0.99%
2020-04-01	0	1.010	1.000	1.010	0.990	1.040	9,485,000	9,617,655	1.0140	0.764	0.756	0.764	0.749	0.787	12,538,869	0.7670	-0.98%
2020-03-31	0	1.020	1.020	1.030	1.000	1.030	9,787,390	9,916,520	1.0132	0.772	0.772	0.779	0.756	0.779	12,938,619	0.7664	2.00%
2020-03-30	0	1.000	1.000	1.010	0.990	1.030	11,119,000	11,196,370	1.0070	0.756	0.756	0.764	0.749	0.779	14,698,965	0.7617	-4.76%
2020-03-27	0	1.050	1.040	1.050	1.040	1.100	11,962,730	12,848,841	1.0741	0.794	0.787	0.794	0.787	0.832	15,814,349	0.8125	-1.87%
2020-03-26	0	1.070	1.060	1.070	1.030	1.070	6,398,157	6,688,811	1.0454	0.809	0.802	0.809	0.779	0.809	8,458,160	0.7908	2.88%
2020-03-25	0	1.040	1.040	1.050	1.030	1.070	10,218,000	10,680,940	1.0453	0.787	0.787	0.794	0.779	0.809	13,507,871	0.7907	4.00%
2020-03-24	0	1.000	0.990	1.000	0.970	1.000	8,645,000	8,560,763	0.9903	0.756	0.749	0.756	0.734	0.756	11,428,415	0.7491	4.17%
2020-03-23	0	0.960	0.950	0.960	0.920	0.980	13,501,102	12,906,103	0.9559	0.726	0.719	0.726	0.696	0.741	17,848,028	0.7231	-1.03%
2020-03-20	0	0.970	0.960	0.970	0.930	1.000	25,516,667	24,443,906	0.9580	0.734	0.726	0.734	0.703	0.756	33,732,223	0.7246	5.43%
2020-03-19	0	0.920	0.910	0.920	0.870	1.000	31,068,600	28,361,318	0.9129	0.696	0.688	0.696	0.658	0.756	41,071,702	0.6905	-5.15%
2020-03-18	0	0.970	0.960	0.970	0.960	1.050	16,056,000	16,169,100	1.0070	0.734	0.726	0.734	0.726	0.794	21,225,522	0.7618	-5.83%
2020-03-17	0	1.030	1.010	1.030	0.980	1.060	12,990,256	13,188,561	1.0153	0.779	0.764	0.779	0.741	0.802	17,172,706	0.7680	0.00%
2020-03-16	0	1.030	1.030	1.040	1.020	1.100	6,098,000	6,433,400	1.0550	0.779	0.779	0.787	0.772	0.832	8,061,362	0.7981	-5.50%
2020-03-13	0	1.090	1.080	1.090	1.020	1.090	14,976,000	15,637,670	1.0442	0.825	0.817	0.825	0.772	0.825	19,797,796	0.7899	0.00%
2020-03-12	0	1.090	1.080	1.090	1.080	1.160	21,927,000	24,333,320	1.1097	0.825	0.817	0.825	0.817	0.877	28,986,797	0.8395	-6.84%
2020-03-11	0	1.170	1.170	1.180	1.160	1.220	7,100,000	8,388,820	1.1815	0.885	0.885	0.893	0.877	0.923	9,385,974	0.8938	-3.31%
2020-03-10	0	1.210	1.200	1.210	1.150	1.220	16,132,580	19,267,055	1.1943	0.915	0.908	0.915	0.870	0.923	21,326,758	0.9034	2.54%
2020-03-09	0	1.180	1.180	1.190	1.180	1.280	19,153,840	23,417,312	1.2226	0.893	0.893	0.900	0.893	0.968	25,320,768	0.9248	-8.53%
2020-03-06	0	1.290	1.290	1.300	1.270	1.310	11,831,000	15,197,370	1.2845	0.976	0.976	0.983	0.961	0.991	15,640,206	0.9717	-1.53%
2020-03-05	0	1.310	1.310	1.320	1.280	1.340	17,861,000	23,238,050	1.3010	0.991	0.991	0.999	0.968	1.014	23,611,674	0.9842	0.00%
2020-03-04	0	1.310	1.300	1.310	1.270	1.310	15,000,800	19,325,360	1.2883	0.991	0.983	0.991	0.961	0.991	19,830,581	0.9745	-0.76%
2020-03-03	0	1.320	1.310	1.320	1.300	1.360	17,740,406	23,552,249	1.3276	0.999	0.991	0.999	0.983	1.029	23,452,253	1.0043	-1.49%
2020-03-02	0	1.340	1.330	1.340	1.270	1.340	17,742,816	23,444,976	1.3214	1.014	1.006	1.014	0.961	1.014	23,455,439	0.9996	3.88%
2020-02-28	0	1.290	1.280	1.290	1.270	1.330	11,896,733	15,412,871	1.2956	0.976	0.968	0.976	0.961	1.006	15,727,103	0.9800	-4.44%
2020-02-27	0	1.350	1.340	1.350	1.310	1.350	7,376,000	9,826,260	1.3322	1.021	1.014	1.021	0.991	1.021	9,750,838	1.0077	2.27%
2020-02-26	0	1.320	1.310	1.320	1.290	1.320	12,264,579	16,058,485	1.3093	0.999	0.991	0.999	0.976	0.999	16,213,384	0.9904	0.76%
2020-02-25	0	1.310	1.310	1.320	1.290	1.320	10,734,550	14,007,705	1.3049	0.991	0.991	0.999	0.976	0.999	14,190,734	0.9871	0.00%
2020-02-24	0	1.310	1.310	1.320	1.300	1.320	9,007,000	11,825,010	1.3129	0.991	0.991	0.999	0.983	0.999	11,906,968	0.9931	-2.24%
2020-02-21	0	1.340	1.330	1.340	1.330	1.360	6,355,000	8,545,480	1.3447	1.014	1.006	1.014	1.006	1.029	8,401,108	1.0172	-0.74%
2020-02-20	0	1.350	1.350	1.360	1.320	1.370	20,111,000	26,926,685	1.3389	1.021	1.021	1.029	0.999	1.036	26,586,103	1.0128	1.50%
2020-02-19	0	1.330	1.320	1.330	1.320	1.340	5,221,200	6,920,107	1.3254	1.006	0.999	1.006	0.999	1.014	6,902,260	1.0026	0.00%
2020-02-18	0	1.330	1.330	1.340	1.320	1.340	7,055,800	9,359,562	1.3265	1.006	1.006	1.014	0.999	1.014	9,327,543	1.0034	-0.75%
2020-02-17	0	1.340	1.340	1.350	1.320	1.360	17,614,000	23,647,290	1.3425	1.014	1.014	1.021	0.999	1.029	23,285,148	1.0156	0.75%
2020-02-14	0	1.330	1.320	1.330	1.310	1.330	12,296,000	16,282,050	1.3242	1.006	0.999	1.006	0.991	1.006	16,254,921	1.0017	0.76%
2020-02-13	0	1.320	1.310	1.320	1.310	1.340	7,377,200	9,714,806	1.3169	0.999	0.991	0.999	0.991	1.014	9,752,424	0.9961	-0.75%
2020-02-12	0	1.330	1.330	1.340	1.300	1.350	16,904,120	22,381,253	1.3240	1.006	1.006	1.014	0.983	1.021	22,346,709	1.0015	1.53%
2020-02-11	0	1.310	1.300	1.310	1.300	1.330	6,018,000	7,889,110	1.3109	0.991	0.983	0.991	0.983	1.006	7,955,605	0.9916	0.00%
2020-02-10	0	1.310	1.300	1.310	1.300	1.330	4,192,000	5,500,690	1.3122	0.991	0.983	0.991	0.983	1.006	5,541,691	0.9926	-1.50%
2020-02-07	0	1.330	1.320	1.330	1.310	1.330	4,866,000	6,426,760	1.3207	1.006	0.999	1.006	0.991	1.006	6,432,697	0.9991	0.00%
2020-02-06	0	1.330	1.320	1.330	1.310	1.340	7,547,600	9,997,364	1.3246	1.006	0.999	1.006	0.991	1.014	9,977,687	1.0020	2.31%
2020-02-05	0	1.300	1.290	1.300	1.290	1.350	13,430,000	17,613,060	1.3115	0.983	0.976	0.983	0.976	1.021	17,754,033	0.9921	-2.26%
2020-02-04	0	1.330	1.320	1.330	1.300	1.330	11,910,723	15,680,075	1.3165	1.006	0.999	1.006	0.983	1.006	15,745,597	0.9958	2.31%
2020-02-03	0	1.300	1.290	1.300	1.280	1.320	9,684,014	12,511,117	1.2919	0.983	0.976	0.983	0.968	0.999	12,801,959	0.9773	-2.26%
2020-01-31	0	1.330	1.320	1.330	1.260	1.360	13,155,000	17,165,400	1.3049	1.006	0.999	1.006	0.953	1.029	17,390,492	0.9871	3.91%
2020-01-30	0	1.280	1.270	1.280	1.230	1.320	14,129,000	17,942,870	1.2699	0.968	0.961	0.968	0.930	0.999	18,678,089	0.9606	-3.03%
2020-01-29	0	1.320	1.310	1.320	1.290	1.340	10,919,235	14,325,831	1.3120	0.999	0.991	0.999	0.976	1.014	14,434,882	0.9924	-3.65%
2020-01-24	0	1.370	1.360	1.370	1.340	1.370	3,174,000	4,299,120	1.3545	1.036	1.029	1.036	1.014	1.036	4,195,927	1.0246	0.74%
2020-01-23	0	1.360	1.350	1.360	1.340	1.390	7,066,252	9,630,640	1.3629	1.029	1.021	1.029	1.014	1.051	9,341,361	1.0310	-2.16%
2020-01-22	0	1.390	1.380	1.390	1.350	1.400	14,570,750	20,178,862	1.3849	1.051	1.044	1.051	1.021	1.059	19,262,068	1.0476	2.96%
2020-01-21	0	1.350	1.350	1.360	1.340	1.390	16,148,000	21,950,460	1.3593	1.021	1.021	1.029	1.014	1.051	21,347,143	1.0283	-2.88%
2020-01-20	0	1.390	1.390	1.400	1.390	1.410	10,618,000	14,853,200	1.3989	1.051	1.051	1.059	1.051	1.067	14,036,659	1.0582	-0.71%
2020-01-17	0	1.400	1.390	1.400	1.390	1.430	16,495,801	23,187,577	1.4057	1.059	1.051	1.059	1.051	1.082	21,806,925	1.0633	-0.71%
2020-01-16	0	1.410	1.400	1.410	1.390	1.430	33,830,489	47,509,314	1.4043	1.067	1.059	1.067	1.051	1.082	44,722,831	1.0623	-1.40%
2020-01-15	0	1.430	1.420	1.430	1.360	1.450	53,411,541	74,799,860	1.4004	1.082	1.074	1.082	1.029	1.097	70,608,360	1.0594	-4.03%
2020-01-14	0	1.490	1.480	1.490	1.480	1.500	7,122,156	10,596,182	1.4878	1.127	1.120	1.127	1.120	1.135	9,415,264	1.1254	0.68%
2020-01-13	0	1.480	1.470	1.480	1.470	1.490	7,705,000	11,373,440	1.4761	1.120	1.112	1.120	1.112	1.127	10,185,765	1.1166	0.68%
2020-01-10	0	1.470	1.460	1.470	1.450	1.500	8,533,000	12,543,170	1.4700	1.112	1.104	1.112	1.097	1.135	11,280,355	1.1119	0.00%
2020-01-09	0	1.470	1.470	1.480	1.470	1.500	7,150,000	10,631,010	1.4869	1.112	1.112	1.120	1.112	1.135	9,452,073	1.1247	0.68%
2020-01-08	0	1.460	1.460	1.470	1.420	1.470	10,434,000	15,157,330	1.4527	1.104	1.104	1.112	1.074	1.112	13,793,416	1.0989	0.00%
2020-01-07	0	1.460	1.460	1.470	1.430	1.480	9,724,000	14,239,560	1.4644	1.104	1.104	1.112	1.082	1.120	12,854,819	1.1077	2.10%
2020-01-06	0	1.430	1.430	1.440	1.410	1.450	7,741,000	11,038,380	1.4260	1.082	1.082	1.089	1.067	1.097	10,233,356	1.0787	-1.38%
2020-01-03	0	1.450	1.430	1.450	1.410	1.480	15,682,000	22,745,710	1.4504	1.097	1.082	1.097	1.067	1.120	20,731,106	1.0972	0.00%
2020-01-02	0	1.450	1.430	1.450	1.390	1.450	9,342,090	13,321,526	1.4260	1.097	1.082	1.097	1.051	1.097	12,349,946	1.0787	5.07%
2019-12-31	0	1.380	1.370	1.380	1.370	1.400	2,385,000	3,297,800	1.3827	1.044	1.036	1.044	1.036	1.059	3,152,894	1.0460	-1.43%
2019-12-30	0	1.400	1.390	1.400	1.360	1.400	10,777,690	14,985,151	1.3904	1.059	1.051	1.059	1.029	1.059	14,247,764	1.0518	2.19%
2019-12-27	0	1.370	1.360	1.370	1.360	1.390	6,275,900	8,600,006	1.3703	1.036	1.029	1.036	1.029	1.051	8,296,540	1.0366	0.74%
2019-12-24	0	1.360	1.350	1.360	1.330	1.360	1,931,000	2,603,710	1.3484	1.029	1.021	1.029	1.006	1.029	2,552,721	1.0200	0.00%
2019-12-23	0	1.360	1.350	1.360	1.330	1.360	5,524,000	7,460,040	1.3505	1.029	1.021	1.029	1.006	1.029	7,302,552	1.0216	0.74%
2019-12-20	0	1.350	1.340	1.350	1.330	1.360	11,103,408	14,966,143	1.3479	1.021	1.014	1.021	1.006	1.029	14,678,353	1.0196	0.00%
2019-12-19	0	1.350	1.340	1.350	1.310	1.360	6,809,000	9,045,780	1.3285	1.021	1.014	1.021	0.991	1.029	9,001,282	1.0049	0.00%
2019-12-18	0	1.350	1.350	1.360	1.340	1.380	5,975,000	8,089,680	1.3539	1.021	1.021	1.029	1.014	1.044	7,898,760	1.0242	0.00%
2019-12-17	0	1.350	1.340	1.350	1.310	1.380	12,012,000	16,243,100	1.3522	1.021	1.014	1.021	0.991	1.044	15,879,482	1.0229	3.05%
2019-12-16	0	1.310	1.310	1.320	1.300	1.330	5,286,000	6,930,725	1.3111	0.991	0.991	0.999	0.983	1.006	6,987,924	0.9918	0.00%
2019-12-13	0	1.310	1.300	1.310	1.280	1.310	13,537,000	17,527,405	1.2948	0.991	0.983	0.991	0.968	0.991	17,895,484	0.9794	3.97%
2019-12-12	0	1.260	1.260	1.270	1.260	1.290	6,815,900	8,705,140	1.2772	0.953	0.953	0.961	0.953	0.976	9,010,403	0.9661	-1.56%
2019-12-11	0	1.280	1.270	1.280	1.250	1.280	2,588,921	3,296,866	1.2735	0.968	0.961	0.968	0.946	0.968	3,422,471	0.9633	0.79%
2019-12-10	0	1.270	1.260	1.270	1.260	1.270	1,067,000	1,352,240	1.2673	0.961	0.953	0.961	0.953	0.961	1,410,540	0.9587	0.00%
2019-12-09	0	1.270	1.260	1.270	1.260	1.280	3,961,000	5,024,505	1.2685	0.961	0.953	0.961	0.953	0.968	5,236,316	0.9595	0.00%
2019-12-06	0	1.270	1.260	1.270	1.260	1.280	836,100	1,060,839	1.2688	0.961	0.953	0.961	0.953	0.968	1,105,298	0.9598	0.00%
2019-12-05	0	1.270	1.260	1.270	1.230	1.270	4,491,954	5,651,352	1.2581	0.961	0.953	0.961	0.930	0.961	5,938,220	0.9517	2.42%
2019-12-04	0	1.240	1.230	1.240	1.220	1.240	4,373,155	5,380,735	1.2304	0.938	0.930	0.938	0.923	0.938	5,781,172	0.9307	0.00%
2019-12-03	0	1.240	1.230	1.240	1.210	1.260	11,263,314	13,992,059	1.2423	0.938	0.930	0.938	0.915	0.953	14,889,743	0.9397	1.64%
2019-12-02	0	1.220	1.220	1.230	1.220	1.250	8,789,000	10,827,890	1.2320	0.923	0.923	0.930	0.923	0.946	11,618,779	0.9319	-2.40%
2019-11-29	0	1.250	1.240	1.250	1.230	1.250	5,599,700	6,953,473	1.2418	0.946	0.938	0.946	0.930	0.946	7,402,625	0.9393	0.00%
2019-11-28	0	1.250	1.240	1.250	1.230	1.250	3,487,000	4,316,640	1.2379	0.946	0.938	0.946	0.930	0.946	4,609,703	0.9364	0.00%
2019-11-27	0	1.250	1.240	1.250	1.230	1.250	3,733,960	4,636,262	1.2416	0.946	0.938	0.946	0.930	0.946	4,936,176	0.9392	0.81%
2019-11-26	0	1.240	1.230	1.240	1.230	1.260	3,142,000	3,902,210	1.2420	0.938	0.930	0.938	0.930	0.953	4,153,624	0.9395	-0.80%
2019-11-25	0	1.250	1.240	1.250	1.220	1.250	4,367,000	5,410,660	1.2390	0.946	0.938	0.946	0.923	0.946	5,773,035	0.9372	2.46%
2019-11-22	0	1.220	1.210	1.220	1.200	1.260	18,762,690	22,867,046	1.2188	0.923	0.915	0.923	0.908	0.953	24,803,680	0.9219	-3.17%
2019-11-21	0	1.260	1.250	1.260	1.240	1.260	2,244,000	2,798,860	1.2473	0.953	0.946	0.953	0.938	0.953	2,966,497	0.9435	0.00%
2019-11-20	0	1.260	1.250	1.260	1.240	1.280	4,991,000	6,278,420	1.2579	0.953	0.946	0.953	0.938	0.968	6,597,943	0.9516	-2.33%
2019-11-19	0	1.290	1.280	1.290	1.250	1.290	5,472,000	6,971,536	1.2740	0.976	0.968	0.976	0.946	0.976	7,233,810	0.9637	2.38%
2019-11-18	0	1.260	1.260	1.270	1.240	1.270	5,534,000	6,970,750	1.2596	0.953	0.953	0.961	0.938	0.961	7,315,772	0.9528	1.61%
2019-11-15	0	1.240	1.240	1.250	1.240	1.270	2,990,621	3,747,223	1.2530	0.938	0.938	0.946	0.938	0.961	3,953,506	0.9478	-2.36%
2019-11-14	0	1.270	1.260	1.270	1.250	1.280	4,283,000	5,406,410	1.2623	0.961	0.953	0.961	0.946	0.968	5,661,990	0.9549	-0.78%
2019-11-13	0	1.280	1.270	1.280	1.270	1.290	4,510,000	5,748,054	1.2745	0.968	0.961	0.968	0.961	0.976	5,962,077	0.9641	0.00%
2019-11-12	0	1.280	1.280	1.290	1.280	1.310	12,830,000	16,560,430	1.2908	0.968	0.968	0.976	0.968	0.991	16,960,852	0.9764	-2.29%
2019-11-11	0	1.310	1.300	1.310	1.290	1.350	6,270,000	8,213,340	1.3099	0.991	0.983	0.991	0.976	1.021	8,288,741	0.9909	-2.24%
2019-11-08	0	1.340	1.340	1.350	1.340	1.380	9,899,000	13,430,750	1.3568	1.014	1.014	1.021	1.014	1.044	13,086,163	1.0263	-2.90%
2019-11-07	0	1.380	1.360	1.380	1.340	1.380	8,961,000	12,148,810	1.3557	1.044	1.029	1.044	1.014	1.044	11,846,157	1.0255	0.73%
2019-11-06	0	1.370	1.360	1.370	1.340	1.370	9,322,146	12,664,028	1.3585	1.036	1.029	1.036	1.014	1.036	12,323,581	1.0276	1.48%
2019-11-05	0	1.350	1.340	1.350	1.320	1.360	14,525,689	19,541,610	1.3453	1.021	1.014	1.021	0.999	1.029	19,202,499	1.0177	0.75%
2019-11-04	0	1.340	1.330	1.340	1.310	1.340	9,306,000	12,414,312	1.3340	1.014	1.006	1.014	0.991	1.014	12,302,236	1.0091	2.29%
2019-11-01	0	1.310	1.310	1.320	1.280	1.320	6,863,000	8,932,420	1.3015	0.991	0.991	0.999	0.968	0.999	9,072,668	0.9845	-0.76%
2019-10-31	0	1.320	1.310	1.320	1.300	1.350	8,874,042	11,722,774	1.3210	0.999	0.991	0.999	0.983	1.021	11,731,202	0.9993	-1.49%
2019-10-30	0	1.340	1.330	1.340	1.330	1.340	1,677,000	2,237,890	1.3345	1.014	1.006	1.014	1.006	1.014	2,216,941	1.0094	1.52%
2019-10-29	0	1.320	1.320	1.330	1.320	1.350	2,944,100	3,916,497	1.3303	0.999	0.999	1.006	0.999	1.021	3,892,007	1.0063	-1.49%
2019-10-28	0	1.340	1.330	1.340	1.320	1.360	4,531,000	6,061,110	1.3377	1.014	1.006	1.014	0.999	1.029	5,989,838	1.0119	0.75%
2019-10-25	0	1.330	1.320	1.330	1.320	1.340	3,473,000	4,623,490	1.3313	1.006	0.999	1.006	0.999	1.014	4,591,196	1.0070	0.00%
2019-10-24	0	1.330	1.320	1.330	1.310	1.330	4,303,144	5,673,666	1.3185	1.006	0.999	1.006	0.991	1.006	5,688,620	0.9974	0.76%
2019-10-23	0	1.320	1.300	1.320	1.290	1.320	2,401,000	3,135,010	1.3057	0.999	0.983	0.999	0.976	0.999	3,174,046	0.9877	0.00%
2019-10-22	0	1.320	1.310	1.320	1.300	1.320	3,470,060	4,549,756	1.3111	0.999	0.991	0.999	0.983	0.999	4,587,309	0.9918	0.76%
2019-10-21	0	1.310	1.300	1.310	1.290	1.310	2,762,000	3,590,950	1.3001	0.991	0.983	0.991	0.976	0.991	3,651,276	0.9835	1.55%
2019-10-18	0	1.290	1.290	1.300	1.280	1.320	13,742,000	17,731,940	1.2903	0.976	0.976	0.983	0.968	0.999	18,166,487	0.9761	-0.77%
2019-10-17	0	1.300	1.300	1.310	1.290	1.320	4,741,000	6,162,970	1.2999	0.983	0.983	0.991	0.976	0.999	6,267,451	0.9833	0.00%
2019-10-16	0	1.300	1.300	1.310	1.290	1.340	8,636,000	11,289,350	1.3072	0.983	0.983	0.991	0.976	1.014	11,416,518	0.9889	-2.26%
2019-10-15	0	1.330	1.320	1.330	1.320	1.350	2,627,000	3,501,110	1.3327	1.006	0.999	1.006	0.999	1.021	3,472,811	1.0081	-0.75%
2019-10-14	0	1.340	1.330	1.340	1.310	1.350	7,533,128	10,035,576	1.3322	1.014	1.006	1.014	0.991	1.021	9,958,556	1.0077	3.08%
2019-10-11	0	1.300	1.300	1.310	1.290	1.320	5,437,000	7,080,953	1.3024	0.983	0.983	0.991	0.976	0.999	7,187,541	0.9852	0.78%
2019-10-10	0	1.290	1.280	1.290	1.260	1.330	9,323,000	11,991,790	1.2863	0.976	0.968	0.976	0.953	1.006	12,324,710	0.9730	-1.53%
2019-10-09	0	1.310	1.300	1.310	1.310	1.330	3,474,000	4,571,130	1.3158	0.991	0.983	0.991	0.991	1.006	4,592,518	0.9953	-1.50%
2019-10-08	0	1.330	1.320	1.330	1.300	1.350	6,803,000	9,060,800	1.3319	1.006	0.999	1.006	0.983	1.021	8,993,350	1.0075	1.53%
2019-10-04	0	1.310	1.300	1.310	1.290	1.340	3,104,100	4,076,948	1.3134	0.991	0.983	0.991	0.976	1.014	4,103,522	0.9935	-1.50%
2019-10-03	0	1.330	1.320	1.330	1.290	1.330	2,447,000	3,210,820	1.3121	1.006	0.999	1.006	0.976	1.006	3,234,856	0.9926	0.76%
2019-10-02	0	1.320	1.320	1.330	1.310	1.330	1,949,000	2,570,880	1.3191	0.999	0.999	1.006	0.991	1.006	2,576,516	0.9978	-0.75%
2019-09-30	0	1.330	1.320	1.330	1.320	1.360	3,872,000	5,138,750	1.3272	1.006	0.999	1.006	0.999	1.029	5,118,661	1.0039	-1.48%
2019-09-27	0	1.350	1.340	1.350	1.290	1.350	6,430,000	8,569,440	1.3327	1.021	1.014	1.021	0.976	1.021	8,500,256	1.0081	3.05%
2019-09-26	0	1.310	1.300	1.310	1.300	1.320	5,268,000	6,896,380	1.3091	0.991	0.983	0.991	0.983	0.999	6,964,129	0.9903	0.00%
2019-09-25	0	1.310	1.310	1.320	1.300	1.340	4,746,072	6,226,881	1.3120	0.991	0.991	0.999	0.983	1.014	6,274,156	0.9925	-2.24%
2019-09-24	0	1.340	1.330	1.340	1.330	1.360	3,226,400	4,316,630	1.3379	1.014	1.006	1.014	1.006	1.029	4,265,198	1.0121	-0.74%
2019-09-23	0	1.350	1.340	1.350	1.340	1.380	4,058,789	5,475,705	1.3491	1.021	1.014	1.021	1.014	1.044	5,365,590	1.0205	-2.17%
2019-09-20	0	1.380	1.360	1.380	1.320	1.380	9,771,000	13,253,280	1.3564	1.044	1.029	1.044	0.999	1.044	12,916,952	1.0260	3.76%
2019-09-19	0	1.330	1.320	1.330	1.300	1.340	6,448,000	8,488,620	1.3165	1.006	0.999	1.006	0.983	1.014	8,524,051	0.9958	0.00%
2019-09-18	0	1.330	1.320	1.330	1.310	1.360	7,992,000	10,619,830	1.3288	1.006	0.999	1.006	0.991	1.029	10,565,170	1.0052	-0.75%
2019-09-17	0	1.340	1.330	1.340	1.330	1.380	5,563,000	7,474,860	1.3437	1.014	1.006	1.014	1.006	1.044	7,354,109	1.0164	-2.90%
2019-09-16	0	1.380	1.370	1.380	1.360	1.400	4,455,000	6,123,450	1.3745	1.044	1.036	1.044	1.029	1.059	5,889,368	1.0397	-2.13%
2019-09-13	0	1.410	1.400	1.410	1.380	1.410	7,826,620	10,947,387	1.3987	1.067	1.059	1.067	1.044	1.067	10,346,543	1.0581	1.44%
2019-09-12	0	1.390	1.380	1.390	1.370	1.410	6,516,000	9,024,420	1.3850	1.051	1.044	1.051	1.036	1.067	8,613,945	1.0477	0.00%
2019-09-11	0	1.390	1.380	1.390	1.370	1.410	6,445,400	8,980,540	1.3933	1.051	1.044	1.051	1.036	1.067	8,520,614	1.0540	1.46%
2019-09-10	0	1.370	1.360	1.370	1.340	1.390	6,954,000	9,486,635	1.3642	1.036	1.029	1.036	1.014	1.051	9,192,967	1.0319	2.24%
2019-09-09	0	1.340	1.330	1.340	1.330	1.360	5,237,000	7,033,235	1.3430	1.014	1.006	1.014	1.006	1.029	6,923,148	1.0159	0.00%
2019-09-06	0	1.340	1.340	1.350	1.300	1.360	12,390,000	16,420,490	1.3253	1.014	1.014	1.021	0.983	1.029	16,379,186	1.0025	3.08%
2019-09-05	0	1.300	1.300	1.310	1.280	1.370	22,323,000	29,344,350	1.3145	0.983	0.983	0.991	0.968	1.036	29,510,297	0.9944	-2.26%
2019-09-04	0	1.330	1.330	1.340	1.310	1.360	13,707,624	18,311,394	1.3359	1.006	1.006	1.014	0.991	1.029	18,121,043	1.0105	3.10%
2019-09-03	0	1.290	1.290	1.300	1.290	1.320	1,972,000	2,566,920	1.3017	0.976	0.976	0.983	0.976	0.999	2,606,921	0.9847	-1.53%
2019-09-02	0	1.310	1.300	1.310	1.280	1.330	4,112,000	5,404,210	1.3143	0.991	0.983	0.991	0.968	1.006	5,435,933	0.9942	1.71%
2019-08-30	0	1.330	1.330	1.340	1.310	1.360	11,996,357	16,114,273	1.3433	0.974	0.974	0.982	0.960	0.996	16,375,938	0.9840	0.76%
2019-08-29	0	1.320	1.310	1.320	1.280	1.320	5,649,000	7,358,680	1.3027	0.967	0.960	0.967	0.938	0.967	7,711,314	0.9543	3.13%
2019-08-28	0	1.280	1.280	1.290	1.280	1.310	4,325,000	5,577,830	1.2897	0.938	0.938	0.945	0.938	0.960	5,903,953	0.9448	0.00%
2019-08-27	0	1.280	1.280	1.290	1.280	1.320	8,655,366	11,176,538	1.2913	0.938	0.938	0.945	0.938	0.967	11,815,231	0.9459	0.00%
2019-08-26	0	1.280	1.260	1.280	1.230	1.290	5,768,147	7,283,152	1.2627	0.938	0.923	0.938	0.901	0.945	7,873,958	0.9250	-1.54%
2019-08-23	0	1.300	1.300	1.310	1.250	1.320	10,933,500	14,186,290	1.2975	0.952	0.952	0.960	0.916	0.967	14,925,057	0.9505	2.36%
2019-08-22	0	1.270	1.260	1.270	1.250	1.270	6,412,000	8,087,810	1.2614	0.930	0.923	0.930	0.916	0.930	8,752,867	0.9240	2.42%
2019-08-21	0	1.240	1.240	1.250	1.240	1.280	10,458,000	13,125,530	1.2551	0.908	0.908	0.916	0.908	0.938	14,275,964	0.9194	-2.36%
2019-08-20	0	1.270	1.260	1.270	1.250	1.280	5,453,000	6,919,430	1.2689	0.930	0.923	0.930	0.916	0.938	7,443,759	0.9296	0.79%
2019-08-19	0	1.260	1.250	1.260	1.200	1.270	11,997,936	14,967,596	1.2475	0.923	0.916	0.923	0.879	0.930	16,378,093	0.9139	5.88%
2019-08-16	0	1.190	1.190	1.200	1.170	1.210	5,935,000	7,082,370	1.1933	0.872	0.872	0.879	0.857	0.886	8,101,725	0.8742	0.85%
2019-08-15	0	1.180	1.170	1.180	1.150	1.190	5,882,000	6,910,420	1.1748	0.864	0.857	0.864	0.842	0.872	8,029,376	0.8606	0.85%
2019-08-14	0	1.170	1.170	1.180	1.170	1.210	4,307,000	5,139,260	1.1932	0.857	0.857	0.864	0.857	0.886	5,879,382	0.8741	-0.85%
2019-08-13	0	1.180	1.180	1.190	1.160	1.200	5,448,000	6,411,320	1.1768	0.864	0.864	0.872	0.850	0.879	7,436,933	0.8621	-0.84%
2019-08-12	0	1.190	1.190	1.200	1.190	1.220	3,840,971	4,634,804	1.2067	0.872	0.872	0.879	0.872	0.894	5,243,217	0.8840	-0.83%
2019-08-09	0	1.200	1.190	1.200	1.190	1.220	4,419,000	5,341,840	1.2088	0.879	0.872	0.879	0.872	0.894	6,032,270	0.8855	-0.83%
2019-08-08	0	1.210	1.200	1.210	1.200	1.240	6,388,000	7,734,150	1.2107	0.886	0.879	0.886	0.879	0.908	8,720,105	0.8869	2.54%
2019-08-07	0	1.180	1.180	1.190	1.170	1.200	5,250,000	6,200,310	1.1810	0.864	0.864	0.872	0.857	0.879	7,166,648	0.8652	0.00%
2019-08-06	0	1.180	1.170	1.180	1.130	1.190	7,934,000	9,173,520	1.1562	0.864	0.857	0.864	0.828	0.872	10,830,512	0.8470	-0.84%
2019-08-05	0	1.190	1.180	1.190	1.180	1.220	12,596,000	15,023,910	1.1928	0.872	0.864	0.872	0.864	0.894	17,194,496	0.8738	-3.25%
2019-08-02	0	1.230	1.220	1.230	1.210	1.240	10,246,800	12,533,259	1.2231	0.901	0.894	0.901	0.886	0.908	13,987,660	0.8960	-2.38%
2019-08-01	0	1.260	1.250	1.260	1.240	1.260	3,871,000	4,848,260	1.2525	0.923	0.916	0.923	0.908	0.923	5,284,209	0.9175	0.80%
2019-07-31	0	1.250	1.250	1.260	1.250	1.270	2,393,000	3,018,830	1.2615	0.916	0.916	0.923	0.916	0.930	3,266,627	0.9241	-2.34%
2019-07-30	0	1.280	1.270	1.280	1.270	1.290	3,068,000	3,927,040	1.2800	0.938	0.930	0.938	0.930	0.945	4,188,053	0.9377	0.79%
2019-07-29	0	1.270	1.260	1.270	1.250	1.300	9,868,000	12,503,130	1.2670	0.930	0.923	0.930	0.916	0.952	13,470,569	0.9282	-2.31%
2019-07-26	0	1.300	1.290	1.300	1.280	1.310	5,715,000	7,422,130	1.2987	0.952	0.945	0.952	0.938	0.960	7,801,409	0.9514	0.78%
2019-07-25	0	1.290	1.280	1.290	1.280	1.300	3,784,127	4,898,265	1.2944	0.945	0.938	0.945	0.938	0.952	5,165,621	0.9482	-0.77%
2019-07-24	0	1.300	1.290	1.300	1.290	1.310	2,828,792	3,671,551	1.2979	0.952	0.945	0.952	0.945	0.960	3,861,516	0.9508	0.00%
2019-07-23	0	1.300	1.290	1.300	1.270	1.300	6,423,000	8,241,840	1.2832	0.952	0.945	0.952	0.930	0.952	8,767,882	0.9400	0.00%
2019-07-22	0	1.300	1.290	1.300	1.290	1.320	7,259,000	9,448,560	1.3016	0.952	0.945	0.952	0.945	0.967	9,909,086	0.9535	-1.52%
2019-07-19	0	1.320	1.320	1.330	1.300	1.330	3,816,000	5,033,910	1.3192	0.967	0.967	0.974	0.952	0.974	5,209,130	0.9664	1.54%
2019-07-18	0	1.300	1.300	1.310	1.290	1.330	10,266,111	13,346,427	1.3000	0.952	0.952	0.960	0.945	0.974	14,014,021	0.9524	-2.26%
2019-07-17	0	1.330	1.320	1.330	1.320	1.340	3,084,000	4,094,060	1.3275	0.974	0.967	0.974	0.967	0.982	4,209,894	0.9725	-0.75%
2019-07-16	0	1.340	1.330	1.340	1.320	1.340	1,862,000	2,479,450	1.3316	0.982	0.974	0.982	0.967	0.982	2,541,771	0.9755	0.00%
2019-07-15	0	1.340	1.330	1.340	1.290	1.340	5,073,600	6,678,586	1.3163	0.982	0.974	0.982	0.945	0.982	6,925,849	0.9643	1.52%
2019-07-12	0	1.320	1.310	1.320	1.310	1.330	4,355,000	5,748,595	1.3200	0.967	0.960	0.967	0.960	0.974	5,944,905	0.9670	-0.75%
2019-07-11	0	1.330	1.320	1.330	1.320	1.340	7,419,000	9,827,040	1.3246	0.974	0.967	0.974	0.967	0.982	10,127,498	0.9703	0.76%
2019-07-10	0	1.320	1.310	1.320	1.310	1.330	5,693,000	7,521,940	1.3213	0.967	0.960	0.967	0.960	0.974	7,771,377	0.9679	0.00%
2019-07-09	0	1.320	1.310	1.320	1.290	1.330	5,519,000	7,219,280	1.3081	0.967	0.960	0.967	0.945	0.974	7,533,854	0.9582	-0.75%
2019-07-08	0	1.330	1.320	1.330	1.300	1.360	5,511,000	7,316,635	1.3276	0.974	0.967	0.974	0.952	0.996	7,522,933	0.9726	-2.21%
2019-07-05	0	1.360	1.360	1.370	1.340	1.370	9,880,000	13,390,190	1.3553	0.996	0.996	1.004	0.982	1.004	13,486,950	0.9928	-0.73%
2019-07-04	0	1.370	1.360	1.370	1.360	1.390	4,207,000	5,778,100	1.3734	1.004	0.996	1.004	0.996	1.018	5,742,874	1.0061	0.00%
2019-07-03	0	1.370	1.370	1.380	1.340	1.380	7,594,000	10,361,430	1.3644	1.004	1.004	1.011	0.982	1.011	10,366,386	0.9995	-0.72%
2019-07-02	0	1.380	1.370	1.380	1.360	1.400	9,634,400	13,341,712	1.3848	1.011	1.004	1.011	0.996	1.026	13,151,687	1.0144	2.22%
2019-06-28	0	1.350	1.350	1.360	1.340	1.360	4,643,000	6,278,690	1.3523	0.989	0.989	0.996	0.982	0.996	6,338,047	0.9906	0.00%
2019-06-27	0	1.350	1.340	1.350	1.330	1.360	8,298,000	11,189,510	1.3485	0.989	0.982	0.989	0.974	0.996	11,327,400	0.9878	1.50%
2019-06-26	0	1.330	1.330	1.340	1.300	1.340	9,050,000	11,932,080	1.3185	0.974	0.974	0.982	0.952	0.982	12,353,937	0.9659	0.76%
2019-06-25	0	1.320	1.310	1.320	1.280	1.360	29,920,000	38,982,350	1.3029	0.967	0.960	0.967	0.938	0.996	40,843,070	0.9544	-2.94%
2019-06-24	0	1.360	1.350	1.360	1.350	1.390	4,742,300	6,486,869	1.3679	0.996	0.989	0.996	0.989	1.018	6,473,599	1.0020	0.00%
2019-06-21	0	1.360	1.350	1.360	1.330	1.370	14,351,000	19,427,180	1.3537	0.996	0.989	0.996	0.974	1.004	19,590,204	0.9917	-0.73%
2019-06-20	0	1.370	1.370	1.380	1.330	1.410	24,880,145	34,124,827	1.3716	1.004	1.004	1.011	0.974	1.033	33,963,286	1.0048	2.24%
2019-06-19	0	1.340	1.340	1.350	1.340	1.380	9,525,000	12,889,860	1.3533	0.982	0.982	0.989	0.982	1.011	13,002,348	0.9913	3.08%
2019-06-18	0	1.300	1.300	1.310	1.290	1.320	5,260,000	6,843,570	1.3011	0.952	0.952	0.960	0.945	0.967	7,180,299	0.9531	0.00%
2019-06-17	0	1.300	1.300	1.310	1.290	1.320	6,371,760	8,316,667	1.3052	0.952	0.952	0.960	0.945	0.967	8,697,936	0.9562	0.78%
2019-06-14	0	1.290	1.290	1.300	1.290	1.330	7,723,110	10,054,435	1.3019	0.945	0.945	0.952	0.945	0.974	10,542,631	0.9537	-3.01%
2019-06-13	0	1.330	1.320	1.330	1.300	1.340	6,029,000	7,965,650	1.3212	0.974	0.967	0.974	0.952	0.982	8,230,042	0.9679	-0.75%
2019-06-12	0	1.340	1.330	1.340	1.320	1.360	8,970,100	11,985,812	1.3362	0.982	0.974	0.982	0.967	0.996	12,244,867	0.9788	-2.90%
2019-06-11	0	1.380	1.370	1.380	1.330	1.390	19,466,000	26,388,870	1.3556	1.011	1.004	1.011	0.974	1.018	26,572,567	0.9931	2.99%
2019-06-10	0	1.340	1.330	1.340	1.290	1.340	14,861,000	19,706,330	1.3260	0.982	0.974	0.982	0.945	0.982	20,286,393	0.9714	4.69%
2019-06-06	0	1.280	1.270	1.280	1.270	1.290	2,050,000	2,624,423	1.2802	0.938	0.930	0.938	0.930	0.945	2,798,406	0.9378	-0.78%
2019-06-05	0	1.290	1.280	1.290	1.260	1.290	5,943,000	7,605,710	1.2798	0.945	0.938	0.945	0.923	0.945	8,112,646	0.9375	3.20%
2019-06-04	0	1.250	1.250	1.260	1.240	1.260	2,844,272	3,560,446	1.2518	0.916	0.916	0.923	0.908	0.923	3,882,647	0.9170	0.00%
2019-06-03	0	1.250	1.250	1.260	1.230	1.270	5,610,000	7,051,680	1.2570	0.916	0.916	0.923	0.901	0.930	7,658,076	0.9208	-0.79%
2019-05-31	0	1.280	1.280	1.290	1.280	1.320	5,344,000	6,937,280	1.2981	0.923	0.923	0.930	0.923	0.952	7,410,759	0.9361	-3.03%
2019-05-30	0	1.320	1.310	1.320	1.290	1.320	3,163,000	4,130,520	1.3059	0.952	0.945	0.952	0.930	0.952	4,386,270	0.9417	1.54%
2019-05-29	0	1.300	1.300	1.310	1.300	1.330	5,300,000	6,949,050	1.3111	0.937	0.937	0.945	0.937	0.959	7,349,742	0.9455	-1.52%
2019-05-28	0	1.320	1.310	1.320	1.310	1.340	7,000,000	9,255,780	1.3223	0.952	0.945	0.952	0.945	0.966	9,707,206	0.9535	0.76%
2019-05-27	0	1.310	1.300	1.310	1.260	1.320	3,786,000	4,895,720	1.2931	0.945	0.937	0.945	0.909	0.952	5,250,212	0.9325	1.55%
2019-05-24	0	1.290	1.290	1.300	1.270	1.300	7,934,000	10,170,446	1.2819	0.930	0.930	0.937	0.916	0.937	11,002,425	0.9244	0.78%
2019-05-23	0	1.280	1.280	1.290	1.260	1.320	9,727,000	12,503,230	1.2854	0.923	0.923	0.930	0.909	0.952	13,488,856	0.9269	-3.76%
2019-05-22	0	1.330	1.320	1.330	1.310	1.350	6,701,000	8,915,890	1.3305	0.959	0.952	0.959	0.945	0.974	9,292,570	0.9595	-0.75%
2019-05-21	0	1.340	1.340	1.350	1.310	1.380	19,058,800	25,665,168	1.3466	0.966	0.966	0.974	0.945	0.995	26,429,672	0.9711	-0.74%
2019-05-20	0	1.350	1.350	1.360	1.340	1.390	10,593,312	14,327,391	1.3525	0.974	0.974	0.981	0.966	1.002	14,690,209	0.9753	-2.88%
2019-05-17	0	1.390	1.390	1.400	1.380	1.450	12,696,000	17,835,460	1.4048	1.002	1.002	1.010	0.995	1.046	17,606,099	1.0130	-2.80%
2019-05-16	0	1.430	1.430	1.440	1.400	1.440	4,493,000	6,416,630	1.4281	1.031	1.031	1.038	1.010	1.038	6,230,640	1.0299	0.00%
2019-05-15	0	1.430	1.420	1.430	1.390	1.450	17,455,000	24,695,480	1.4148	1.031	1.024	1.031	1.002	1.046	24,205,612	1.0202	0.70%
2019-05-14	0	1.420	1.410	1.420	1.390	1.430	7,917,000	11,154,860	1.4090	1.024	1.017	1.024	1.002	1.031	10,978,850	1.0160	-2.74%
2019-05-10	0	1.460	1.450	1.460	1.410	1.480	11,643,000	16,840,740	1.4464	1.053	1.046	1.053	1.017	1.067	16,145,858	1.0430	2.10%
2019-05-09	0	1.430	1.430	1.440	1.430	1.490	21,123,071	30,496,479	1.4438	1.031	1.031	1.038	1.031	1.074	29,292,287	1.0411	-4.67%
2019-05-08	0	1.500	1.500	1.510	1.490	1.530	15,294,000	23,030,600	1.5059	1.082	1.082	1.089	1.074	1.103	21,208,859	1.0859	-1.96%
2019-05-07	0	1.530	1.530	1.540	1.520	1.550	17,935,000	27,487,810	1.5326	1.103	1.103	1.111	1.096	1.118	24,871,249	1.1052	0.66%
2019-05-06	0	1.520	1.510	1.520	1.500	1.550	26,352,000	40,060,540	1.5202	1.096	1.089	1.096	1.082	1.118	36,543,471	1.0962	-5.00%
2019-05-03	0	1.600	1.600	1.610	1.580	1.610	5,414,473	8,629,791	1.5938	1.154	1.154	1.161	1.139	1.161	7,508,487	1.1493	-0.62%
2019-05-02	0	1.610	1.600	1.610	1.570	1.610	5,681,000	9,045,155	1.5922	1.161	1.154	1.161	1.132	1.161	7,878,091	1.1481	1.90%
2019-04-30	0	1.580	1.580	1.590	1.560	1.600	10,795,000	17,087,000	1.5829	1.139	1.139	1.147	1.125	1.154	14,969,899	1.1414	-1.86%
2019-04-29	0	1.610	1.600	1.610	1.590	1.620	10,812,000	17,303,040	1.6004	1.161	1.154	1.161	1.147	1.168	14,993,473	1.1540	0.62%
2019-04-26	0	1.600	1.600	1.610	1.560	1.620	22,678,215	36,253,005	1.5986	1.154	1.154	1.161	1.125	1.168	31,448,873	1.1528	1.27%
2019-04-25	0	1.580	1.570	1.580	1.570	1.620	35,277,000	56,095,860	1.5902	1.139	1.132	1.139	1.132	1.168	48,920,159	1.1467	-1.86%
2019-04-24	0	1.610	1.600	1.610	1.590	1.620	12,774,020	20,488,393	1.6039	1.161	1.154	1.161	1.147	1.168	17,714,292	1.1566	0.62%
2019-04-23	0	1.600	1.600	1.610	1.580	1.620	15,753,024	25,184,908	1.5987	1.154	1.154	1.161	1.139	1.168	21,845,408	1.1529	0.00%
2019-04-18	0	1.600	1.600	1.610	1.600	1.640	8,697,000	14,020,040	1.6121	1.154	1.154	1.161	1.154	1.183	12,060,510	1.1625	-2.44%
2019-04-17	0	1.640	1.630	1.640	1.600	1.640	14,955,000	24,107,660	1.6120	1.183	1.175	1.183	1.154	1.183	20,738,753	1.1624	2.50%
2019-04-16	0	1.600	1.600	1.610	1.580	1.620	11,370,000	18,211,150	1.6017	1.154	1.154	1.161	1.139	1.168	15,767,276	1.1550	0.63%
2019-04-15	0	1.590	1.590	1.600	1.590	1.650	25,080,000	40,636,640	1.6203	1.147	1.147	1.154	1.147	1.190	34,779,533	1.1684	0.00%
2019-04-12	0	1.590	1.580	1.590	1.550	1.590	17,860,000	27,979,540	1.5666	1.147	1.139	1.147	1.118	1.147	24,767,243	1.1297	1.27%
2019-04-11	0	1.570	1.570	1.580	1.560	1.610	17,648,000	27,763,780	1.5732	1.132	1.132	1.139	1.125	1.161	24,473,254	1.1345	-2.48%
2019-04-10	0	1.610	1.610	1.620	1.600	1.650	15,687,000	25,373,130	1.6175	1.161	1.161	1.168	1.154	1.190	21,753,849	1.1664	-3.01%
2019-04-09	0	1.660	1.650	1.660	1.620	1.660	16,234,000	26,578,800	1.6372	1.197	1.190	1.197	1.168	1.197	22,512,398	1.1806	0.61%
2019-04-08	0	1.650	1.640	1.650	1.630	1.700	13,025,572	21,714,865	1.6671	1.190	1.183	1.190	1.175	1.226	18,063,131	1.2022	-1.79%
2019-04-04	0	1.680	1.670	1.680	1.660	1.700	14,968,000	25,082,560	1.6757	1.211	1.204	1.211	1.197	1.226	20,756,781	1.2084	-0.59%
2019-04-03	0	1.690	1.690	1.700	1.600	1.710	34,194,600	56,584,232	1.6548	1.219	1.219	1.226	1.154	1.233	47,419,148	1.1933	4.97%
2019-04-02	0	1.610	1.600	1.610	1.600	1.650	14,124,000	22,933,290	1.6237	1.161	1.154	1.161	1.154	1.190	19,586,369	1.1709	-0.62%
2019-04-01	0	1.620	1.610	1.630	1.610	1.650	15,033,000	24,446,310	1.6262	1.168	1.161	1.175	1.161	1.190	20,846,919	1.1727	1.89%
2019-03-29	0	1.590	1.580	1.590	1.490	1.610	43,149,000	67,641,040	1.5676	1.147	1.139	1.147	1.074	1.161	59,836,606	1.1304	7.43%
2019-03-28	0	1.480	1.480	1.490	1.460	1.490	19,112,000	28,217,260	1.4764	1.067	1.067	1.074	1.053	1.074	26,503,447	1.0647	-0.67%
2019-03-27	0	1.490	1.490	1.500	1.450	1.500	14,460,000	21,341,030	1.4759	1.074	1.074	1.082	1.046	1.082	20,052,315	1.0643	2.05%
2019-03-26	0	1.460	1.460	1.470	1.460	1.490	16,115,000	23,652,095	1.4677	1.053	1.053	1.060	1.053	1.074	22,347,376	1.0584	-1.35%
2019-03-25	0	1.480	1.470	1.480	1.460	1.520	50,535,336	74,815,070	1.4805	1.067	1.060	1.067	1.053	1.096	70,079,562	1.0676	-4.52%
2019-03-22	0	1.550	1.550	1.560	1.540	1.600	20,780,800	32,383,171	1.5583	1.118	1.118	1.125	1.111	1.154	28,817,645	1.1237	-2.52%
2019-03-21	0	1.590	1.590	1.600	1.560	1.610	14,042,300	22,248,670	1.5844	1.147	1.147	1.154	1.125	1.161	19,473,072	1.1425	0.00%
2019-03-20	0	1.590	1.580	1.590	1.560	1.660	28,417,891	45,527,070	1.6021	1.147	1.139	1.147	1.125	1.197	39,408,333	1.1553	-3.64%
2019-03-19	0	1.650	1.650	1.660	1.640	1.680	21,367,000	35,338,300	1.6539	1.190	1.190	1.197	1.183	1.211	29,630,554	1.1926	-3.51%
2019-03-18	0	1.710	1.700	1.710	1.610	1.710	24,162,000	40,307,920	1.6682	1.233	1.226	1.233	1.161	1.233	33,506,503	1.2030	4.27%
2019-03-15	0	1.640	1.630	1.640	1.600	1.660	11,623,609	19,026,092	1.6368	1.183	1.175	1.183	1.154	1.197	16,118,967	1.1804	1.86%
2019-03-14	0	1.610	1.590	1.610	1.590	1.660	22,861,000	36,853,250	1.6121	1.161	1.147	1.161	1.147	1.197	31,702,349	1.1625	-3.01%
2019-03-13	0	1.660	1.660	1.670	1.620	1.680	19,122,000	31,490,100	1.6468	1.197	1.197	1.204	1.168	1.211	26,517,314	1.1875	-0.60%
2019-03-12	0	1.670	1.660	1.670	1.630	1.700	29,427,000	49,020,180	1.6658	1.204	1.197	1.204	1.175	1.226	40,807,708	1.2012	3.73%
2019-03-11	0	1.610	1.610	1.620	1.560	1.620	15,782,000	25,129,630	1.5923	1.161	1.161	1.168	1.125	1.168	21,885,590	1.1482	1.90%
2019-03-08	0	1.580	1.580	1.590	1.570	1.620	25,488,000	40,457,890	1.5873	1.139	1.139	1.147	1.132	1.168	35,345,325	1.1446	-3.66%
2019-03-07	0	1.640	1.630	1.640	1.640	1.720	35,507,848	59,180,505	1.6667	1.183	1.175	1.183	1.183	1.240	49,240,286	1.2019	-4.09%
2019-03-06	0	1.710	1.710	1.720	1.700	1.740	24,650,000	42,297,650	1.7159	1.233	1.233	1.240	1.226	1.255	34,183,234	1.2374	-1.16%
2019-03-05	0	1.730	1.720	1.730	1.690	1.740	34,771,000	59,396,870	1.7082	1.248	1.240	1.248	1.219	1.255	48,218,467	1.2318	-0.57%
2019-03-04	0	1.740	1.730	1.740	1.710	1.800	30,658,000	53,783,840	1.7543	1.255	1.248	1.255	1.233	1.298	42,514,790	1.2651	0.58%
2019-03-01	0	1.730	1.730	1.740	1.680	1.750	27,574,000	47,242,080	1.7133	1.248	1.248	1.255	1.211	1.262	38,238,072	1.2355	2.98%
2019-02-28	0	1.680	1.670	1.680	1.660	1.740	33,429,000	56,448,175	1.6886	1.211	1.204	1.211	1.197	1.255	46,357,457	1.2177	-1.75%
2019-02-27	0	1.710	1.710	1.720	1.680	1.820	45,503,000	79,503,180	1.7472	1.233	1.233	1.240	1.211	1.312	63,101,001	1.2599	-2.84%
2019-02-26	0	1.760	1.760	1.770	1.740	1.860	68,588,406	122,750,388	1.7897	1.269	1.269	1.276	1.255	1.341	95,114,544	1.2906	-5.38%
2019-02-25	0	1.860	1.850	1.860	1.750	1.860	78,040,784	141,419,109	1.8121	1.341	1.334	1.341	1.262	1.341	108,222,570	1.3067	6.29%
2019-02-22	0	1.750	1.740	1.750	1.610	1.750	60,732,171	103,004,497	1.6960	1.262	1.255	1.262	1.161	1.262	84,219,959	1.2230	6.71%
2019-02-21	0	1.640	1.630	1.640	1.600	1.660	36,583,000	59,767,020	1.6337	1.183	1.175	1.183	1.154	1.197	50,731,247	1.1781	0.00%
2019-02-20	0	1.640	1.630	1.640	1.600	1.650	38,113,142	61,948,004	1.6254	1.183	1.175	1.183	1.154	1.190	52,853,162	1.1721	2.50%
2019-02-19	0	1.600	1.590	1.600	1.590	1.660	43,062,000	69,929,185	1.6239	1.154	1.147	1.154	1.147	1.197	59,715,960	1.1710	-1.23%
2019-02-18	0	1.620	1.610	1.620	1.500	1.630	51,454,212	81,308,463	1.5802	1.168	1.161	1.168	1.082	1.175	71,353,807	1.1395	8.72%
2019-02-15	0	1.490	1.490	1.500	1.480	1.550	30,582,000	45,969,490	1.5032	1.074	1.074	1.082	1.067	1.118	42,409,397	1.0839	-4.49%
2019-02-14	0	1.560	1.550	1.560	1.510	1.580	31,610,000	48,701,150	1.5407	1.125	1.118	1.125	1.089	1.139	43,834,970	1.1110	0.00%
2019-02-13	0	1.560	1.550	1.560	1.450	1.570	79,769,000	122,247,440	1.5325	1.125	1.118	1.125	1.046	1.132	110,619,162	1.1051	8.33%
2019-02-12	0	1.440	1.440	1.450	1.410	1.450	15,756,400	22,575,850	1.4328	1.038	1.038	1.046	1.017	1.046	21,850,089	1.0332	0.70%
2019-02-11	0	1.430	1.420	1.430	1.380	1.450	21,752,858	30,964,592	1.4235	1.031	1.024	1.031	0.995	1.046	30,165,640	1.0265	2.14%
2019-02-08	0	1.400	1.390	1.400	1.370	1.400	11,986,006	16,650,058	1.3891	1.010	1.002	1.010	0.988	1.010	16,621,519	1.0017	-1.41%
2019-02-04	0	1.420	1.410	1.420	1.400	1.420	7,149,500	10,097,300	1.4123	1.024	1.017	1.024	1.010	1.024	9,914,524	1.0184	1.43%
2019-02-01	0	1.400	1.390	1.400	1.380	1.410	17,930,000	24,975,730	1.3930	1.010	1.002	1.010	0.995	1.017	24,864,316	1.0045	2.19%
2019-01-31	0	1.370	1.370	1.380	1.350	1.390	8,440,208	11,592,386	1.3735	0.988	0.988	0.995	0.974	1.002	11,704,406	0.9904	0.74%
2019-01-30	0	1.360	1.350	1.360	1.330	1.370	12,341,636	16,651,813	1.3492	0.981	0.974	0.981	0.959	0.988	17,114,687	0.9730	0.74%
2019-01-29	0	1.350	1.350	1.360	1.330	1.360	12,169,000	16,329,870	1.3419	0.974	0.974	0.981	0.959	0.981	16,875,285	0.9677	-1.46%
2019-01-28	0	1.370	1.360	1.370	1.350	1.410	17,133,600	23,673,700	1.3817	0.988	0.981	0.988	0.974	1.017	23,759,913	0.9964	-0.72%
2019-01-25	0	1.380	1.370	1.380	1.330	1.410	34,528,806	47,568,898	1.3777	0.995	0.988	0.995	0.959	1.017	47,882,606	0.9934	3.76%
2019-01-24	0	1.330	1.330	1.340	1.320	1.350	7,393,000	9,802,490	1.3259	0.959	0.959	0.966	0.952	0.974	10,252,197	0.9561	0.00%
2019-01-23	0	1.330	1.330	1.340	1.310	1.340	12,274,000	16,283,160	1.3266	0.959	0.959	0.966	0.945	0.966	17,020,893	0.9567	0.76%
2019-01-22	0	1.320	1.310	1.320	1.310	1.360	11,404,000	15,087,800	1.3230	0.952	0.945	0.952	0.945	0.981	15,814,426	0.9541	-2.94%
2019-01-21	0	1.360	1.350	1.360	1.350	1.390	17,682,000	24,172,220	1.3671	0.981	0.974	0.981	0.974	1.002	24,520,403	0.9858	0.74%
2019-01-18	0	1.350	1.350	1.360	1.340	1.370	23,901,000	32,343,420	1.3532	0.974	0.974	0.981	0.966	0.988	33,144,562	0.9758	1.50%
2019-01-17	0	1.330	1.320	1.330	1.320	1.370	24,097,000	32,423,870	1.3456	0.959	0.952	0.959	0.952	0.988	33,416,364	0.9703	-0.75%
2019-01-16	0	1.340	1.330	1.340	1.330	1.360	10,346,000	13,888,310	1.3424	0.966	0.959	0.966	0.959	0.981	14,347,251	0.9680	0.00%
2019-01-15	0	1.340	1.340	1.350	1.300	1.360	26,744,000	35,742,490	1.3365	0.966	0.966	0.974	0.937	0.981	37,087,075	0.9637	2.29%
2019-01-14	0	1.310	1.300	1.310	1.280	1.330	12,384,000	16,122,895	1.3019	0.945	0.937	0.945	0.923	0.959	17,173,435	0.9388	-0.76%
2019-01-11	0	1.320	1.320	1.330	1.310	1.340	8,970,000	11,838,940	1.3198	0.952	0.952	0.959	0.945	0.966	12,439,091	0.9518	-0.75%
2019-01-10	0	1.330	1.310	1.330	1.300	1.330	11,838,196	15,572,828	1.3155	0.959	0.945	0.959	0.937	0.959	16,416,544	0.9486	0.76%
2019-01-09	0	1.320	1.320	1.330	1.310	1.350	16,701,200	22,325,118	1.3367	0.952	0.952	0.959	0.945	0.974	23,160,285	0.9639	0.76%
2019-01-08	0	1.310	1.310	1.320	1.300	1.350	12,679,000	16,676,200	1.3153	0.945	0.945	0.952	0.937	0.974	17,582,524	0.9485	-1.50%
2019-01-07	0	1.330	1.330	1.340	1.280	1.340	29,404,000	38,653,340	1.3146	0.959	0.959	0.966	0.923	0.966	40,775,813	0.9479	4.72%
2019-01-04	0	1.270	1.260	1.270	1.210	1.270	14,506,091	18,166,534	1.2523	0.916	0.909	0.916	0.873	0.916	20,116,231	0.9031	3.25%
2019-01-03	0	1.230	1.220	1.230	1.210	1.250	6,170,000	7,598,530	1.2315	0.887	0.880	0.887	0.873	0.901	8,556,209	0.8881	0.82%
2019-01-02	0	1.220	1.220	1.230	1.220	1.260	6,798,000	8,340,740	1.2269	0.880	0.880	0.887	0.880	0.909	9,427,084	0.8848	-3.17%
2018-12-31	0	1.260	1.260	1.270	1.240	1.280	9,935,000	12,437,560	1.2519	0.909	0.909	0.916	0.894	0.923	13,777,299	0.9028	1.61%
2018-12-28	0	1.240	1.230	1.240	1.220	1.260	10,847,466	13,465,372	1.2413	0.894	0.887	0.894	0.880	0.909	15,042,656	0.8951	0.00%
2018-12-27	0	1.240	1.240	1.250	1.230	1.270	12,824,000	16,040,520	1.2508	0.894	0.894	0.901	0.887	0.916	17,783,602	0.9020	0.81%
2018-12-24	0	1.230	1.230	1.240	1.220	1.260	8,877,539	11,035,129	1.2430	0.887	0.887	0.894	0.880	0.909	12,310,872	0.8964	-1.60%
2018-12-21	0	1.250	1.240	1.250	1.220	1.260	22,027,058	27,192,822	1.2345	0.901	0.894	0.901	0.880	0.909	30,545,885	0.8902	0.00%
2018-12-20	0	1.250	1.250	1.260	1.240	1.280	14,870,000	18,670,030	1.2556	0.901	0.901	0.909	0.894	0.923	20,620,880	0.9054	1.63%
2018-12-19	0	1.230	1.230	1.250	1.220	1.270	14,816,000	18,407,450	1.2424	0.887	0.887	0.901	0.880	0.916	20,545,995	0.8959	-0.81%
2018-12-18	0	1.240	1.240	1.250	1.220	1.270	19,788,000	24,551,150	1.2407	0.894	0.894	0.901	0.880	0.916	27,440,885	0.8947	-0.80%
2018-12-17	0	1.250	1.250	1.260	1.250	1.270	9,361,000	11,802,780	1.2608	0.901	0.901	0.909	0.901	0.916	12,981,308	0.9092	-2.34%
2018-12-14	0	1.280	1.270	1.280	1.260	1.300	10,551,000	13,429,540	1.2728	0.923	0.916	0.923	0.909	0.937	14,631,533	0.9178	-0.78%
2018-12-13	0	1.290	1.290	1.300	1.280	1.330	16,221,000	21,111,790	1.3015	0.930	0.930	0.937	0.923	0.959	22,494,370	0.9385	0.00%
2018-12-12	0	1.290	1.280	1.290	1.270	1.310	15,567,400	20,047,504	1.2878	0.930	0.923	0.930	0.916	0.945	21,587,995	0.9286	1.57%
2018-12-11	0	1.270	1.260	1.270	1.240	1.280	15,363,000	19,298,870	1.2562	0.916	0.909	0.916	0.894	0.923	21,304,544	0.9059	0.00%
2018-12-10	0	1.270	1.260	1.270	1.240	1.280	27,654,000	34,747,200	1.2565	0.916	0.909	0.916	0.894	0.923	38,349,012	0.9061	-0.78%
2018-12-07	0	1.280	1.280	1.290	1.280	1.330	17,727,010	23,029,972	1.2991	0.923	0.923	0.930	0.923	0.959	24,582,820	0.9368	-3.03%
2018-12-06	0	1.320	1.310	1.320	1.300	1.360	24,124,000	31,974,940	1.3254	0.952	0.945	0.952	0.937	0.981	33,453,806	0.9558	-4.35%
2018-12-05	0	1.380	1.370	1.380	1.360	1.390	20,148,000	27,677,945	1.3737	0.995	0.988	0.995	0.981	1.002	27,940,113	0.9906	-2.13%
2018-12-04	0	1.410	1.400	1.410	1.400	1.440	16,649,000	23,513,390	1.4123	1.017	1.010	1.017	1.010	1.038	23,087,897	1.0184	0.71%
2018-12-03	0	1.400	1.400	1.410	1.400	1.460	26,709,000	38,047,220	1.4245	1.010	1.010	1.017	1.010	1.053	37,038,539	1.0272	2.19%
2018-11-30	0	1.370	1.360	1.370	1.340	1.370	14,337,121	19,427,549	1.3551	0.988	0.981	0.988	0.966	0.988	19,881,913	0.9771	0.74%
2018-11-29	0	1.360	1.360	1.370	1.350	1.400	12,363,600	16,972,178	1.3728	0.981	0.981	0.988	0.974	1.010	17,145,145	0.9899	0.00%
2018-11-28	0	1.360	1.360	1.370	1.350	1.380	13,979,000	19,082,530	1.3651	0.981	0.981	0.988	0.974	0.995	19,385,291	0.9844	0.74%
2018-11-27	0	1.350	1.350	1.360	1.340	1.380	11,175,000	15,175,430	1.3580	0.974	0.974	0.981	0.966	0.995	15,496,861	0.9793	-0.74%
2018-11-26	0	1.360	1.360	1.370	1.360	1.400	12,287,000	16,880,550	1.3739	0.981	0.981	0.988	0.981	1.010	17,038,921	0.9907	-0.73%
2018-11-23	0	1.370	1.370	1.380	1.370	1.420	10,199,800	14,154,872	1.3878	0.988	0.988	0.995	0.988	1.024	14,144,509	1.0007	-3.52%
2018-11-22	0	1.420	1.410	1.420	1.400	1.430	7,292,000	10,334,300	1.4172	1.024	1.017	1.024	1.010	1.031	10,112,135	1.0220	-0.70%
2018-11-21	0	1.430	1.420	1.430	1.390	1.440	11,501,000	16,312,485	1.4184	1.031	1.024	1.031	1.002	1.038	15,948,940	1.0228	0.70%
2018-11-20	0	1.420	1.410	1.420	1.410	1.480	18,754,000	27,082,750	1.4441	1.024	1.017	1.024	1.017	1.067	26,006,992	1.0414	-4.05%
2018-11-19	0	1.480	1.470	1.480	1.450	1.500	11,012,000	16,204,393	1.4715	1.067	1.060	1.067	1.046	1.082	15,270,822	1.0611	1.37%
2018-11-16	0	1.460	1.450	1.460	1.430	1.480	8,643,000	12,594,610	1.4572	1.053	1.046	1.053	1.031	1.067	11,985,626	1.0508	0.69%
2018-11-15	0	1.450	1.440	1.450	1.370	1.450	11,147,000	15,833,590	1.4204	1.046	1.038	1.046	0.988	1.046	15,458,033	1.0243	5.07%
2018-11-14	0	1.380	1.370	1.380	1.370	1.410	6,550,000	9,081,300	1.3865	0.995	0.988	0.995	0.988	1.017	9,083,172	0.9998	-0.72%
2018-11-13	0	1.390	1.390	1.400	1.330	1.410	12,956,000	17,786,060	1.3728	1.002	1.002	1.010	0.959	1.017	17,966,652	0.9899	0.72%
2018-11-12	0	1.380	1.380	1.390	1.350	1.400	9,592,000	13,167,590	1.3728	0.995	0.995	1.002	0.974	1.010	13,301,646	0.9899	0.00%
2018-11-09	0	1.380	1.380	1.400	1.380	1.470	15,624,000	22,023,965	1.4096	0.995	0.995	1.010	0.995	1.060	21,666,484	1.0165	-6.12%
2018-11-08	0	1.470	1.460	1.470	1.460	1.510	9,996,000	14,766,520	1.4772	1.060	1.053	1.060	1.053	1.089	13,861,891	1.0653	-0.68%
2018-11-07	0	1.480	1.470	1.480	1.450	1.510	16,714,000	24,677,650	1.4765	1.067	1.060	1.067	1.046	1.089	23,178,035	1.0647	-1.33%
2018-11-06	0	1.500	1.490	1.500	1.440	1.510	9,863,600	14,549,502	1.4751	1.082	1.074	1.082	1.038	1.089	13,678,286	1.0637	1.35%
2018-11-05	0	1.480	1.470	1.480	1.470	1.540	14,925,800	22,222,408	1.4889	1.067	1.060	1.067	1.060	1.111	20,698,260	1.0736	-4.52%
2018-11-02	0	1.550	1.540	1.550	1.500	1.550	23,420,000	35,918,400	1.5337	1.118	1.111	1.118	1.082	1.118	32,477,539	1.1059	4.73%
2018-11-01	0	1.480	1.470	1.480	1.410	1.500	22,023,000	32,383,060	1.4704	1.067	1.060	1.067	1.017	1.082	30,540,258	1.0603	4.23%
2018-10-31	0	1.420	1.410	1.420	1.400	1.440	10,697,000	15,139,780	1.4153	1.024	1.017	1.024	1.010	1.038	14,833,998	1.0206	1.43%
2018-10-30	0	1.400	1.390	1.400	1.360	1.430	14,737,010	20,805,903	1.4118	1.010	1.002	1.010	0.981	1.031	20,436,457	1.0181	0.72%
2018-10-29	0	1.390	1.380	1.390	1.380	1.440	14,009,000	19,601,640	1.3992	1.002	0.995	1.002	0.995	1.038	19,426,893	1.0090	-2.11%
2018-10-26	0	1.420	1.410	1.420	1.410	1.480	5,946,000	8,518,750	1.4327	1.024	1.017	1.024	1.017	1.067	8,245,578	1.0331	-1.39%
2018-10-25	0	1.440	1.430	1.440	1.360	1.450	13,471,000	19,072,110	1.4158	1.038	1.031	1.038	0.981	1.046	18,680,825	1.0209	0.00%
2018-10-24	0	1.440	1.430	1.440	1.390	1.470	18,284,500	26,256,168	1.4360	1.038	1.031	1.038	1.002	1.060	25,355,916	1.0355	1.41%
2018-10-23	0	1.420	1.410	1.420	1.370	1.470	23,474,000	33,101,280	1.4101	1.024	1.017	1.024	0.988	1.060	32,552,423	1.0169	-3.40%
2018-10-22	0	1.470	1.460	1.470	1.350	1.500	46,898,000	67,587,777	1.4412	1.060	1.053	1.060	0.974	1.082	65,035,509	1.0392	10.53%
2018-10-19	0	1.330	1.330	1.340	1.240	1.360	27,703,000	36,343,270	1.3119	0.959	0.959	0.966	0.894	0.981	38,416,962	0.9460	4.72%
2018-10-18	0	1.270	1.260	1.270	1.220	1.270	13,206,000	16,439,565	1.2449	0.916	0.909	0.916	0.880	0.916	18,313,338	0.8977	4.10%
2018-10-16	0	1.220	1.210	1.220	1.210	1.260	7,999,000	9,831,365	1.2291	0.880	0.873	0.880	0.873	0.909	11,092,563	0.8863	-2.40%
2018-10-15	0	1.250	1.240	1.250	1.220	1.280	10,725,000	13,332,200	1.2431	0.901	0.894	0.901	0.880	0.923	14,872,827	0.8964	0.81%
2018-10-12	0	1.240	1.240	1.250	1.200	1.250	13,313,000	16,348,310	1.2280	0.894	0.894	0.901	0.865	0.901	18,461,720	0.8855	3.33%
2018-10-11	0	1.200	1.190	1.200	1.180	1.260	26,844,477	32,342,343	1.2048	0.865	0.858	0.865	0.851	0.909	37,226,411	0.8688	-6.98%
2018-10-10	0	1.290	1.280	1.290	1.280	1.320	5,035,099	6,542,398	1.2994	0.930	0.923	0.930	0.923	0.952	6,982,392	0.9370	0.00%
2018-10-09	0	1.290	1.290	1.300	1.280	1.310	14,720,894	19,097,377	1.2973	0.930	0.930	0.937	0.923	0.945	20,414,108	0.9355	0.78%
2018-10-08	0	1.280	1.280	1.290	1.280	1.330	12,607,000	16,381,860	1.2994	0.923	0.923	0.930	0.923	0.959	17,482,679	0.9370	-3.03%
2018-10-05	0	1.320	1.310	1.320	1.310	1.330	7,359,000	9,702,570	1.3185	0.952	0.945	0.952	0.945	0.959	10,205,047	0.9508	0.00%
2018-10-04	0	1.320	1.310	1.320	1.300	1.330	4,379,000	5,753,920	1.3140	0.952	0.945	0.952	0.937	0.959	6,072,551	0.9475	0.00%
2018-10-03	0	1.320	1.320	1.330	1.300	1.360	5,845,000	7,717,980	1.3204	0.952	0.952	0.959	0.937	0.981	8,105,517	0.9522	-1.49%
2018-10-02	0	1.340	1.330	1.340	1.330	1.380	4,935,160	6,663,634	1.3502	0.966	0.959	0.966	0.959	0.995	6,843,802	0.9737	-2.19%
2018-09-28	0	1.370	1.370	1.380	1.370	1.400	6,470,200	8,925,118	1.3794	0.988	0.988	0.995	0.988	1.010	8,972,509	0.9947	-0.72%
2018-09-27	0	1.380	1.370	1.380	1.360	1.400	10,152,793	14,024,436	1.3813	0.995	0.988	0.995	0.981	1.010	14,079,322	0.9961	0.00%
2018-09-26	0	1.380	1.380	1.390	1.340	1.410	9,367,792	12,966,329	1.3841	0.995	0.995	1.002	0.966	1.017	12,990,727	0.9981	0.00%
2018-09-24	0	1.380	1.380	1.390	1.360	1.430	13,232,400	18,261,383	1.3801	0.995	0.995	1.002	0.981	1.031	18,349,948	0.9952	-3.50%
2018-09-21	0	1.430	1.420	1.430	1.350	1.440	24,151,000	33,792,840	1.3992	1.031	1.024	1.031	0.974	1.038	33,491,248	1.0090	6.72%
2018-09-20	0	1.340	1.340	1.360	1.340	1.370	6,151,539	8,337,436	1.3553	0.966	0.966	0.981	0.966	0.988	8,530,608	0.9774	0.00%
2018-09-19	0	1.340	1.340	1.350	1.310	1.360	16,907,000	22,720,150	1.3438	0.966	0.966	0.974	0.945	0.981	23,445,677	0.9691	1.52%
2018-09-18	0	1.320	1.320	1.330	1.260	1.340	17,162,000	22,228,180	1.2952	0.952	0.952	0.959	0.909	0.966	23,799,296	0.9340	3.94%
2018-09-17	0	1.270	1.270	1.280	1.250	1.290	6,972,000	8,822,080	1.2654	0.916	0.916	0.923	0.901	0.930	9,668,377	0.9125	-2.31%
2018-09-14	0	1.300	1.290	1.300	1.270	1.310	19,336,000	24,962,000	1.2910	0.937	0.930	0.937	0.916	0.945	26,814,077	0.9309	0.78%
2018-09-13	0	1.290	1.290	1.300	1.250	1.300	16,874,000	21,487,710	1.2734	0.930	0.930	0.937	0.901	0.937	23,399,914	0.9183	4.03%
2018-09-12	0	1.240	1.240	1.250	1.230	1.270	13,358,000	16,607,650	1.2433	0.894	0.894	0.901	0.887	0.916	18,524,123	0.8965	-1.59%
2018-09-11	0	1.260	1.250	1.260	1.200	1.280	21,178,048	26,389,611	1.2461	0.909	0.901	0.909	0.865	0.923	29,368,526	0.8986	1.61%
2018-09-10	0	1.240	1.240	1.250	1.230	1.310	17,168,000	21,591,645	1.2577	0.894	0.894	0.901	0.887	0.945	23,807,617	0.9069	-5.34%
2018-09-07	0	1.310	1.300	1.310	1.290	1.340	16,258,000	21,276,610	1.3087	0.945	0.937	0.945	0.930	0.966	22,545,680	0.9437	-0.76%
2018-09-06	0	1.320	1.310	1.320	1.300	1.360	10,836,200	14,333,820	1.3228	0.952	0.945	0.952	0.937	0.981	15,027,033	0.9539	-2.22%
2018-09-05	0	1.350	1.350	1.360	1.340	1.400	13,101,800	17,883,168	1.3649	0.974	0.974	0.981	0.966	1.010	18,168,839	0.9843	-3.57%
2018-09-04	0	1.400	1.390	1.400	1.380	1.420	23,717,000	33,230,950	1.4011	1.010	1.002	1.010	0.995	1.024	32,889,402	1.0104	-1.20%
2018-09-03	0	1.450	1.440	1.450	1.420	1.460	15,134,000	21,708,465	1.4344	1.022	1.015	1.022	1.001	1.029	21,475,738	1.0108	-0.68%
2018-08-31	0	1.460	1.450	1.460	1.440	1.500	19,160,000	28,062,070	1.4646	1.029	1.022	1.029	1.015	1.057	27,188,790	1.0321	-3.31%
2018-08-30	0	1.510	1.510	1.520	1.510	1.550	13,678,938	20,796,428	1.5203	1.064	1.064	1.071	1.064	1.092	19,410,948	1.0714	-1.95%
2018-08-29	0	1.540	1.540	1.550	1.520	1.620	34,397,000	53,692,010	1.5610	1.085	1.085	1.092	1.071	1.142	48,810,689	1.1000	-4.35%
2018-08-28	0	1.610	1.610	1.620	1.610	1.660	10,416,000	16,941,330	1.6265	1.135	1.135	1.142	1.135	1.170	14,780,712	1.1462	-1.83%
2018-08-27	0	1.640	1.640	1.650	1.610	1.660	14,987,000	24,587,995	1.6406	1.156	1.156	1.163	1.135	1.170	21,267,139	1.1561	0.00%
2018-08-24	0	1.640	1.630	1.640	1.610	1.650	7,730,392	12,604,077	1.6305	1.156	1.149	1.156	1.135	1.163	10,969,729	1.1490	0.00%
2018-08-23	0	1.640	1.630	1.640	1.600	1.660	19,888,000	32,453,070	1.6318	1.156	1.149	1.156	1.128	1.170	28,221,850	1.1499	-2.96%
2018-08-22	0	1.690	1.680	1.690	1.650	1.690	4,027,000	6,762,470	1.6793	1.191	1.184	1.191	1.163	1.191	5,714,471	1.1834	0.00%
2018-08-21	0	1.690	1.680	1.690	1.630	1.690	8,073,200	13,470,774	1.6686	1.191	1.184	1.191	1.149	1.191	11,456,187	1.1759	3.05%
2018-08-20	0	1.640	1.630	1.640	1.620	1.650	6,019,000	9,847,080	1.6360	1.156	1.149	1.156	1.142	1.163	8,541,197	1.1529	0.61%
2018-08-17	0	1.630	1.620	1.630	1.620	1.660	5,269,600	8,613,274	1.6345	1.149	1.142	1.149	1.142	1.170	7,477,769	1.1519	0.62%
2018-08-16	0	1.620	1.610	1.620	1.610	1.670	22,097,000	36,098,635	1.6336	1.142	1.135	1.142	1.135	1.177	31,356,508	1.1512	-3.57%
2018-08-15	0	1.680	1.670	1.680	1.660	1.720	8,544,000	14,333,270	1.6776	1.184	1.177	1.184	1.170	1.212	12,124,270	1.1822	-1.75%
2018-08-14	0	1.710	1.710	1.720	1.680	1.730	9,923,000	16,844,480	1.6975	1.205	1.205	1.212	1.184	1.219	14,081,125	1.1962	0.00%
2018-08-13	0	1.710	1.710	1.720	1.690	1.770	9,112,000	15,557,390	1.7074	1.205	1.205	1.212	1.191	1.247	12,930,285	1.2032	-3.39%
2018-08-10	0	1.770	1.770	1.780	1.760	1.790	3,809,000	6,761,790	1.7752	1.247	1.247	1.254	1.240	1.261	5,405,120	1.2510	0.57%
2018-08-09	0	1.760	1.760	1.770	1.700	1.780	4,584,000	8,080,790	1.7628	1.240	1.240	1.247	1.198	1.254	6,504,875	1.2423	1.73%
2018-08-08	0	1.730	1.730	1.740	1.730	1.770	6,798,000	11,905,170	1.7513	1.219	1.219	1.226	1.219	1.247	9,646,628	1.2341	-1.70%
2018-08-07	0	1.760	1.750	1.760	1.680	1.770	14,070,000	24,406,770	1.7347	1.240	1.233	1.240	1.184	1.247	19,965,881	1.2224	3.53%
2018-08-06	0	1.700	1.690	1.700	1.690	1.730	13,318,700	22,674,102	1.7024	1.198	1.191	1.198	1.191	1.219	18,899,756	1.1997	0.00%
2018-08-03	0	1.700	1.700	1.710	1.680	1.730	9,439,000	16,060,699	1.7015	1.198	1.198	1.205	1.184	1.219	13,394,310	1.1991	-0.58%
2018-08-02	0	1.710	1.710	1.720	1.710	1.800	11,049,000	19,079,425	1.7268	1.205	1.205	1.212	1.205	1.268	15,678,963	1.2169	-4.47%
2018-08-01	0	1.790	1.780	1.790	1.770	1.840	11,881,000	21,467,645	1.8069	1.261	1.254	1.261	1.247	1.297	16,859,604	1.2733	-2.19%
2018-07-31	0	1.830	1.820	1.830	1.820	1.870	8,310,000	15,338,175	1.8457	1.290	1.283	1.290	1.283	1.318	11,792,215	1.3007	-1.61%
2018-07-30	0	1.860	1.860	1.870	1.860	1.890	7,529,000	14,097,038	1.8724	1.311	1.311	1.318	1.311	1.332	10,683,946	1.3195	-0.53%
2018-07-27	0	1.870	1.870	1.880	1.870	1.900	21,066,000	39,558,520	1.8778	1.318	1.318	1.325	1.318	1.339	29,893,478	1.3233	-1.58%
2018-07-26	0	1.900	1.890	1.900	1.880	1.950	10,313,000	19,726,414	1.9128	1.339	1.332	1.339	1.325	1.374	14,634,551	1.3479	-1.55%
2018-07-25	0	1.930	1.920	1.930	1.930	1.970	16,327,000	31,771,080	1.9459	1.360	1.353	1.360	1.360	1.388	23,168,652	1.3713	-1.03%
2018-07-24	0	1.950	1.940	1.950	1.930	1.970	15,147,000	29,582,360	1.9530	1.374	1.367	1.374	1.360	1.388	21,494,186	1.3763	1.56%
2018-07-23	0	1.920	1.920	1.930	1.900	1.950	8,904,000	17,088,500	1.9192	1.353	1.353	1.360	1.339	1.374	12,635,124	1.3525	-2.04%
2018-07-20	0	1.960	1.960	1.970	1.890	1.980	59,309,000	115,230,310	1.9429	1.381	1.381	1.388	1.332	1.395	84,161,792	1.3692	-1.01%
2018-07-19	0	1.980	1.970	1.980	1.950	2.000	68,662,000	135,325,200	1.9709	1.395	1.388	1.395	1.374	1.409	97,434,065	1.3889	0.51%
2018-07-18	0	1.970	1.970	1.980	1.930	1.980	33,785,624	66,445,620	1.9667	1.388	1.388	1.395	1.360	1.395	47,943,122	1.3859	2.07%
2018-07-17	0	1.930	1.920	1.930	1.900	1.960	37,614,000	72,711,350	1.9331	1.360	1.353	1.360	1.339	1.381	53,375,738	1.3623	0.00%
2018-07-16	0	1.930	1.920	1.930	1.880	1.940	41,623,000	79,543,350	1.9110	1.360	1.353	1.360	1.325	1.367	59,064,666	1.3467	0.00%
2018-07-13	0	1.930	1.910	1.930	1.880	1.940	49,386,500	94,584,855	1.9152	1.360	1.346	1.360	1.325	1.367	70,081,376	1.3496	1.58%
2018-07-12	0	1.900	1.890	1.900	1.810	1.920	30,919,000	58,328,940	1.8865	1.339	1.332	1.339	1.276	1.353	43,875,271	1.3294	4.40%
2018-07-11	0	1.820	1.820	1.830	1.770	1.840	23,923,000	43,382,830	1.8134	1.283	1.283	1.290	1.247	1.297	33,947,673	1.2779	-1.62%
2018-07-10	0	1.850	1.830	1.850	1.800	1.870	19,569,500	35,785,895	1.8287	1.304	1.290	1.304	1.268	1.318	27,769,886	1.2887	0.54%
2018-07-09	0	1.840	1.830	1.840	1.750	1.840	21,528,000	38,874,640	1.8058	1.297	1.290	1.297	1.233	1.297	30,549,074	1.2725	3.95%
2018-07-06	0	1.770	1.760	1.770	1.670	1.810	51,323,000	89,872,190	1.7511	1.247	1.240	1.247	1.177	1.276	72,829,345	1.2340	3.51%
2018-07-05	0	1.710	1.710	1.720	1.700	1.750	18,755,471	32,261,515	1.7201	1.205	1.205	1.212	1.198	1.233	26,614,747	1.2122	-0.58%
2018-07-04	0	1.720	1.720	1.730	1.660	1.760	51,343,137	88,776,553	1.7291	1.212	1.212	1.219	1.170	1.240	72,857,920	1.2185	3.61%
2018-07-03	0	1.660	1.660	1.670	1.600	1.680	13,053,000	21,449,560	1.6433	1.170	1.170	1.177	1.128	1.184	18,522,718	1.1580	-2.35%
2018-06-29	0	1.700	1.690	1.700	1.630	1.700	16,113,000	27,119,800	1.6831	1.198	1.191	1.198	1.149	1.198	22,864,977	1.1861	3.03%
2018-06-28	0	1.650	1.650	1.660	1.610	1.710	25,916,000	42,981,850	1.6585	1.163	1.163	1.170	1.135	1.205	36,775,818	1.1688	0.61%
2018-06-27	0	1.640	1.630	1.640	1.620	1.730	17,230,001	28,668,126	1.6638	1.156	1.149	1.156	1.142	1.219	24,450,046	1.1725	-2.96%
2018-06-26	0	1.690	1.690	1.700	1.660	1.720	17,490,645	29,592,979	1.6919	1.191	1.191	1.198	1.170	1.212	24,819,910	1.1923	-1.74%
2018-06-25	0	1.720	1.720	1.730	1.710	1.830	20,398,008	35,856,364	1.7578	1.212	1.212	1.219	1.205	1.290	28,945,571	1.2388	-4.97%
2018-06-22	0	1.810	1.790	1.810	1.750	1.810	25,727,000	46,075,370	1.7909	1.276	1.261	1.276	1.233	1.276	36,507,620	1.2621	1.12%
2018-06-21	0	1.790	1.790	1.800	1.780	1.890	20,371,594	37,089,645	1.8207	1.261	1.261	1.268	1.254	1.332	28,908,089	1.2830	-3.76%
2018-06-20	0	1.860	1.850	1.860	1.820	1.880	14,307,799	26,439,363	1.8479	1.311	1.304	1.311	1.283	1.325	20,303,327	1.3022	0.54%
2018-06-19	0	1.850	1.830	1.850	1.800	1.960	50,453,000	93,290,603	1.8491	1.304	1.290	1.304	1.268	1.381	71,594,781	1.3030	-5.13%
2018-06-15	0	1.950	1.940	1.950	1.940	1.990	12,670,000	24,831,230	1.9598	1.374	1.367	1.374	1.367	1.402	17,979,226	1.3811	-2.01%
2018-06-14	0	1.990	1.980	1.990	1.960	2.040	24,458,000	48,713,740	1.9917	1.402	1.395	1.402	1.381	1.438	34,706,859	1.4036	-2.45%
2018-06-13	0	2.040	2.030	2.040	2.030	2.060	9,982,000	20,409,310	2.0446	1.438	1.431	1.438	1.431	1.452	14,164,849	1.4408	-0.49%
2018-06-12	0	2.050	2.050	2.060	2.010	2.070	14,752,000	30,097,720	2.0402	1.445	1.445	1.452	1.416	1.459	20,933,665	1.4378	-0.97%
2018-06-11	0	2.070	2.060	2.070	2.040	2.100	10,081,000	20,865,785	2.0698	1.459	1.452	1.459	1.438	1.480	14,305,333	1.4586	-0.96%
2018-06-08	0	2.090	2.080	2.090	2.070	2.140	18,627,000	38,878,140	2.0872	1.473	1.466	1.473	1.459	1.508	26,432,442	1.4708	-2.34%
2018-06-07	0	2.140	2.130	2.140	2.110	2.150	11,973,000	25,515,860	2.1311	1.508	1.501	1.508	1.487	1.515	16,990,155	1.5018	1.42%
2018-06-06	0	2.110	2.110	2.120	2.100	2.160	22,209,600	46,912,845	2.1123	1.487	1.487	1.494	1.480	1.522	31,516,291	1.4885	-1.86%
2018-06-05	0	2.150	2.140	2.150	2.130	2.160	10,854,000	23,212,630	2.1386	1.515	1.508	1.515	1.501	1.522	15,402,251	1.5071	0.00%
2018-06-04	0	2.150	2.150	2.160	2.120	2.160	12,674,000	27,177,840	2.1444	1.515	1.515	1.522	1.494	1.522	17,984,902	1.5111	0.94%
2018-06-01	0	2.130	2.120	2.130	2.090	2.150	19,501,000	41,272,715	2.1164	1.501	1.494	1.501	1.473	1.515	27,672,682	1.4915	-0.47%
2018-05-31	0	2.140	2.130	2.140	2.130	2.180	26,513,000	56,791,330	2.1420	1.508	1.501	1.508	1.501	1.536	37,622,984	1.5095	-0.47%
2018-05-30	0	2.150	2.150	2.160	2.130	2.200	10,311,000	22,260,710	2.1589	1.515	1.515	1.522	1.501	1.550	14,631,712	1.5214	-2.05%
2018-05-29	0	2.240	2.230	2.240	2.210	2.270	20,921,600	46,808,670	2.2373	1.547	1.540	1.547	1.526	1.568	30,297,218	1.5450	-1.32%
2018-05-28	0	2.270	2.260	2.270	2.250	2.270	7,644,000	17,275,605	2.2600	1.568	1.561	1.568	1.554	1.568	11,069,514	1.5606	0.00%
2018-05-25	0	2.270	2.260	2.270	2.260	2.280	7,445,000	16,886,700	2.2682	1.568	1.561	1.568	1.561	1.574	10,781,336	1.5663	-0.44%
2018-05-24	0	2.280	2.280	2.290	2.250	2.290	12,550,285	28,405,693	2.2634	1.574	1.574	1.581	1.554	1.581	18,174,457	1.5629	0.44%
2018-05-23	0	2.270	2.260	2.270	2.260	2.300	11,023,000	25,029,510	2.2707	1.568	1.561	1.568	1.561	1.588	15,962,749	1.5680	-1.30%
2018-05-21	0	2.300	2.300	2.310	2.290	2.330	10,088,000	23,306,274	2.3103	1.588	1.588	1.595	1.581	1.609	14,608,746	1.5954	0.00%
2018-05-18	0	2.300	2.290	2.300	2.260	2.300	6,485,600	14,784,543	2.2796	1.588	1.581	1.588	1.561	1.588	9,391,999	1.5742	0.88%
2018-05-17	0	2.280	2.270	2.280	2.270	2.310	10,589,484	24,146,009	2.2802	1.574	1.568	1.574	1.568	1.595	15,334,961	1.5746	-0.87%
2018-05-16	0	2.300	2.290	2.300	2.280	2.300	15,288,430	35,001,005	2.2894	1.588	1.581	1.588	1.574	1.588	22,139,650	1.5809	0.00%
2018-05-15	0	2.300	2.290	2.300	2.290	2.360	20,159,000	46,611,765	2.3122	1.588	1.581	1.588	1.581	1.630	29,192,874	1.5967	-1.71%
2018-05-14	0	2.340	2.330	2.350	2.300	2.360	18,074,601	42,204,615	2.3350	1.616	1.609	1.623	1.588	1.630	26,174,391	1.6124	2.18%
2018-05-11	0	2.290	2.280	2.290	2.280	2.330	16,809,000	38,701,650	2.3024	1.581	1.574	1.581	1.574	1.609	24,341,635	1.5899	-1.29%
2018-05-10	0	2.320	2.310	2.320	2.290	2.320	8,366,000	19,300,390	2.3070	1.602	1.595	1.602	1.581	1.602	12,115,064	1.5931	1.75%
2018-05-09	0	2.280	2.280	2.290	2.280	2.320	11,039,000	25,280,770	2.2901	1.574	1.574	1.581	1.574	1.602	15,985,919	1.5814	-1.72%
2018-05-08	0	2.320	2.310	2.320	2.300	2.340	8,152,545	18,878,586	2.3157	1.602	1.595	1.602	1.588	1.616	11,805,954	1.5991	0.87%
2018-05-07	0	2.300	2.290	2.300	2.280	2.330	11,196,000	25,736,320	2.2987	1.588	1.581	1.588	1.574	1.609	16,213,275	1.5874	-0.43%
2018-05-04	0	2.310	2.310	2.320	2.300	2.340	8,187,000	18,944,020	2.3139	1.595	1.595	1.602	1.588	1.616	11,855,849	1.5979	-1.28%
2018-05-03	0	2.340	2.340	2.350	2.320	2.360	7,028,800	16,426,291	2.3370	1.616	1.616	1.623	1.602	1.630	10,178,623	1.6138	-0.85%
2018-05-02	0	2.360	2.350	2.360	2.330	2.370	7,493,871	17,604,793	2.3492	1.630	1.623	1.630	1.609	1.637	10,852,107	1.6222	-0.42%
2018-04-30	0	2.370	2.360	2.370	2.300	2.370	19,291,000	45,341,495	2.3504	1.637	1.630	1.637	1.588	1.637	27,935,896	1.6231	3.04%
2018-04-27	0	2.300	2.290	2.300	2.270	2.300	7,230,000	16,526,000	2.2858	1.588	1.581	1.588	1.568	1.588	10,469,987	1.5784	1.32%
2018-04-26	0	2.270	2.270	2.280	2.250	2.320	15,878,000	36,029,455	2.2691	1.568	1.568	1.574	1.554	1.602	22,993,425	1.5669	-2.16%
2018-04-25	0	2.320	2.310	2.320	2.300	2.350	13,683,000	31,816,850	2.3253	1.602	1.595	1.602	1.588	1.623	19,814,777	1.6057	-0.43%
2018-04-24	0	2.330	2.330	2.340	2.280	2.340	13,950,000	32,442,840	2.3257	1.609	1.609	1.616	1.574	1.616	20,201,428	1.6060	1.75%
2018-04-23	0	2.290	2.280	2.290	2.260	2.300	11,030,000	25,162,620	2.2813	1.581	1.574	1.581	1.561	1.588	15,972,885	1.5753	0.88%
2018-04-20	0	2.270	2.270	2.280	2.260	2.330	13,058,000	29,779,755	2.2806	1.568	1.568	1.574	1.561	1.609	18,909,695	1.5748	-2.58%
2018-04-19	0	2.330	2.320	2.330	2.260	2.330	20,613,000	47,413,655	2.3002	1.609	1.602	1.609	1.561	1.609	29,850,325	1.5884	2.19%
2018-04-18	0	2.280	2.270	2.280	2.230	2.300	25,093,000	56,681,340	2.2589	1.574	1.568	1.574	1.540	1.588	36,337,952	1.5598	0.88%
2018-04-17	0	2.260	2.250	2.260	2.250	2.330	21,763,000	49,523,155	2.2756	1.561	1.554	1.561	1.554	1.609	31,515,676	1.5714	-2.16%
2018-04-16	0	2.310	2.300	2.310	2.290	2.360	15,583,000	35,934,560	2.3060	1.595	1.588	1.595	1.581	1.630	22,566,226	1.5924	-2.12%
2018-04-13	0	2.360	2.350	2.360	2.330	2.380	10,740,000	25,297,451	2.3554	1.630	1.623	1.630	1.609	1.643	15,552,927	1.6265	0.43%
2018-04-12	0	2.350	2.350	2.360	2.340	2.420	21,601,000	51,239,670	2.3721	1.623	1.623	1.630	1.616	1.671	31,281,079	1.6380	-3.29%
2018-04-11	0	2.430	2.420	2.430	2.370	2.450	39,986,000	97,089,400	2.4281	1.678	1.671	1.678	1.637	1.692	57,904,968	1.6767	1.67%
2018-04-10	0	2.390	2.390	2.400	2.280	2.420	46,689,795	110,188,655	2.3600	1.650	1.650	1.657	1.574	1.671	67,612,942	1.6297	3.02%
2018-04-09	0	2.320	2.310	2.320	2.250	2.340	75,522,000	173,570,110	2.2983	1.602	1.595	1.602	1.554	1.616	109,365,753	1.5871	1.75%
2018-04-06	0	2.280	2.270	2.280	2.250	2.300	44,501,000	101,255,740	2.2754	1.574	1.568	1.574	1.554	1.588	64,443,280	1.5712	1.33%
2018-04-04	0	2.250	2.250	2.260	2.230	2.300	19,311,871	43,836,221	2.2699	1.554	1.554	1.561	1.540	1.588	27,966,120	1.5675	-0.44%
2018-04-03	0	2.260	2.250	2.260	2.210	2.270	25,113,000	56,136,815	2.2354	1.561	1.554	1.561	1.526	1.568	36,366,915	1.5436	0.00%
2018-03-29	0	2.260	2.250	2.260	2.180	2.280	60,057,000	134,165,029	2.2340	1.561	1.554	1.561	1.505	1.574	86,970,406	1.5427	0.00%
2018-03-28	0	2.260	2.260	2.270	2.240	2.320	31,346,205	71,172,118	2.2705	1.561	1.561	1.568	1.547	1.602	45,393,413	1.5679	-3.00%
2018-03-27	0	2.330	2.330	2.340	2.300	2.350	25,601,960	59,552,105	2.3261	1.609	1.609	1.616	1.588	1.623	37,074,993	1.6063	1.75%
2018-03-26	0	2.290	2.280	2.290	2.220	2.290	25,868,500	58,416,555	2.2582	1.581	1.574	1.581	1.533	1.581	37,460,978	1.5594	0.00%
2018-03-23	0	2.290	2.280	2.290	2.210	2.300	58,048,072	130,833,259	2.2539	1.581	1.574	1.581	1.526	1.588	84,061,215	1.5564	-2.55%
2018-03-22	0	2.350	2.340	2.350	2.340	2.390	33,532,000	79,124,820	2.3597	1.623	1.616	1.623	1.616	1.650	48,558,730	1.6295	0.00%
2018-03-21	0	2.350	2.350	2.360	2.350	2.400	28,864,000	68,485,815	2.3727	1.623	1.623	1.630	1.623	1.657	41,798,854	1.6385	-0.84%
2018-03-20	0	2.370	2.360	2.370	2.350	2.390	41,626,000	98,498,445	2.3663	1.637	1.630	1.637	1.623	1.650	60,279,903	1.6340	-2.07%
2018-03-19	0	2.420	2.410	2.420	2.370	2.500	59,325,000	142,689,170	2.4052	1.671	1.664	1.671	1.637	1.726	85,910,374	1.6609	-3.20%
2018-03-16	0	2.500	2.490	2.500	2.490	2.570	31,889,285	80,277,367	2.5174	1.726	1.719	1.726	1.719	1.775	46,179,864	1.7384	-1.96%
2018-03-15	0	2.550	2.540	2.550	2.430	2.570	44,059,618	110,994,721	2.5192	1.761	1.754	1.761	1.678	1.775	63,804,101	1.7396	3.66%
2018-03-14	0	2.460	2.450	2.460	2.420	2.460	19,355,000	47,231,840	2.4403	1.699	1.692	1.699	1.671	1.699	28,028,576	1.6851	-0.40%
2018-03-13	0	2.470	2.470	2.480	2.450	2.510	15,849,000	39,297,380	2.4795	1.706	1.706	1.713	1.692	1.733	22,951,429	1.7122	-0.80%
2018-03-12	0	2.490	2.480	2.490	2.410	2.500	43,083,267	105,787,132	2.4554	1.719	1.713	1.719	1.664	1.726	62,390,216	1.6956	4.62%
2018-03-09	0	2.380	2.380	2.390	2.370	2.400	16,555,000	39,356,470	2.3773	1.643	1.643	1.650	1.637	1.657	23,973,809	1.6416	0.85%
2018-03-08	0	2.360	2.350	2.360	2.340	2.420	64,562,000	153,511,930	2.3777	1.630	1.623	1.630	1.616	1.671	93,494,237	1.6419	-1.67%
2018-03-07	0	2.400	2.390	2.400	2.380	2.460	19,761,000	47,713,800	2.4145	1.657	1.650	1.657	1.643	1.699	28,616,518	1.6674	-1.64%
2018-03-06	0	2.440	2.440	2.450	2.380	2.480	25,482,000	61,977,343	2.4322	1.685	1.685	1.692	1.643	1.713	36,901,275	1.6795	3.39%
2018-03-05	0	2.360	2.350	2.360	2.340	2.400	18,533,000	43,757,010	2.3610	1.630	1.623	1.630	1.616	1.657	26,838,213	1.6304	-1.26%
2018-03-02	0	2.390	2.380	2.390	2.370	2.430	17,649,000	42,080,975	2.3843	1.650	1.643	1.650	1.637	1.678	25,558,065	1.6465	-1.65%
2018-03-01	0	2.430	2.430	2.440	2.380	2.440	17,260,000	41,666,060	2.4140	1.678	1.678	1.685	1.643	1.685	24,994,742	1.6670	0.83%
2018-02-28	0	2.410	2.400	2.410	2.370	2.440	32,027,453	76,868,149	2.4001	1.664	1.657	1.664	1.637	1.685	46,379,949	1.6574	-1.23%
2018-02-27	0	2.440	2.440	2.450	2.430	2.540	23,151,000	57,484,026	2.4830	1.685	1.685	1.692	1.678	1.754	33,525,682	1.7146	-2.01%
2018-02-26	0	2.490	2.490	2.500	2.480	2.550	38,036,000	95,529,700	2.5116	1.719	1.719	1.726	1.713	1.761	55,081,112	1.7343	0.81%
2018-02-23	0	2.470	2.460	2.470	2.450	2.510	19,726,000	48,941,430	2.4811	1.706	1.699	1.706	1.692	1.733	28,565,833	1.7133	1.23%
2018-02-22	0	2.440	2.440	2.450	2.430	2.500	24,921,215	61,562,480	2.4703	1.685	1.685	1.692	1.678	1.726	36,089,185	1.7058	-2.01%
2018-02-21	0	2.490	2.480	2.490	2.410	2.500	21,280,500	52,462,145	2.4653	1.719	1.713	1.719	1.664	1.726	30,816,953	1.7024	2.89%
2018-02-20	0	2.420	2.410	2.420	2.390	2.470	32,331,000	78,374,700	2.4241	1.671	1.664	1.671	1.650	1.706	46,819,525	1.6740	-0.82%
2018-02-15	0	2.440	2.440	2.450	2.400	2.450	24,203,000	58,756,020	2.4276	1.685	1.685	1.692	1.657	1.692	35,049,116	1.6764	2.52%
2018-02-14	0	2.380	2.370	2.380	2.330	2.390	17,692,000	41,879,250	2.3671	1.643	1.637	1.643	1.609	1.650	25,620,334	1.6346	1.28%
2018-02-13	0	2.350	2.350	2.360	2.350	2.420	37,118,000	88,416,470	2.3820	1.623	1.623	1.630	1.623	1.671	53,751,728	1.6449	1.29%
2018-02-12	0	2.320	2.310	2.320	2.300	2.380	59,433,600	138,344,302	2.3277	1.602	1.595	1.602	1.588	1.643	86,067,641	1.6074	0.00%
2018-02-09	0	2.320	2.320	2.330	2.260	2.390	76,420,000	177,209,060	2.3189	1.602	1.602	1.609	1.561	1.650	110,666,174	1.6013	-6.07%
2018-02-08	0	2.470	2.470	2.480	2.440	2.520	47,677,647	117,987,981	2.4747	1.706	1.706	1.713	1.685	1.740	69,043,481	1.7089	2.07%
2018-02-07	0	2.420	2.410	2.420	2.420	2.600	91,939,200	229,949,505	2.5011	1.671	1.664	1.671	1.671	1.795	133,140,010	1.7271	-3.20%
2018-02-06	0	2.500	2.500	2.510	2.470	2.580	147,506,000	372,196,615	2.5233	1.726	1.726	1.733	1.706	1.782	213,608,018	1.7424	-6.72%
2018-02-05	0	2.680	2.670	2.680	2.620	2.700	92,918,815	247,425,329	2.6628	1.851	1.844	1.851	1.809	1.864	134,558,621	1.8388	-2.55%
2018-02-02	0	2.750	2.750	2.760	2.730	2.820	60,183,000	167,113,276	2.7768	1.899	1.899	1.906	1.885	1.947	87,152,871	1.9175	-0.72%
2018-02-01	0	2.770	2.760	2.770	2.750	2.890	61,334,273	173,082,286	2.8220	1.913	1.906	1.913	1.899	1.996	88,820,065	1.9487	-2.81%
2018-01-31	0	2.850	2.850	2.860	2.740	2.890	79,569,000	224,948,741	2.8271	1.968	1.968	1.975	1.892	1.996	115,226,339	1.9522	0.35%
2018-01-30	0	2.840	2.830	2.840	2.810	2.990	108,260,000	311,526,450	2.8776	1.961	1.954	1.961	1.940	2.065	156,774,667	1.9871	-4.38%
2018-01-29	0	2.970	2.970	2.980	2.970	3.150	111,846,300	342,531,598	3.0625	2.051	2.051	2.058	2.051	2.175	161,968,099	2.1148	-1.98%
2018-01-26	0	3.030	3.030	3.040	2.970	3.130	152,764,600	464,757,996	3.0423	2.092	2.092	2.099	2.051	2.161	221,223,160	2.1009	1.00%
2018-01-25	0	3.000	2.990	3.000	2.960	3.170	909,540,600	2,636,093,613	2.8983	2.072	2.065	2.072	2.044	2.189	1,317,133,980	2.0014	-2.91%
2018-01-24	1	-	-	-	-	-	0	0	-	2.134	-	-	-	-	0	-	0.00%
2018-01-23	0	3.090	3.090	3.100	3.080	3.300	105,949,212	334,871,501	3.1607	2.134	2.134	2.141	2.127	2.279	153,428,343	2.1826	-4.63%
2018-01-22	0	3.240	3.240	3.250	3.170	3.330	59,322,740	193,486,520	3.2616	2.237	2.237	2.244	2.189	2.300	85,907,101	2.2523	0.62%
2018-01-19	0	3.220	3.220	3.230	3.080	3.260	86,028,980	274,369,172	3.1893	2.224	2.224	2.230	2.127	2.251	124,581,237	2.2023	5.23%
2018-01-18	0	3.060	3.050	3.060	2.970	3.110	78,113,598	238,848,985	3.0577	2.113	2.106	2.113	2.051	2.148	113,118,726	2.1115	3.03%
2018-01-17	0	2.970	2.960	2.970	2.780	2.970	86,366,800	250,940,164	2.9055	2.051	2.044	2.051	1.920	2.051	125,070,444	2.0064	6.07%
2018-01-16	0	2.800	2.800	2.810	2.650	2.820	61,319,000	168,327,650	2.7451	1.934	1.934	1.940	1.830	1.947	88,797,948	1.8956	2.94%
2018-01-15	0	2.720	2.710	2.720	2.680	2.820	46,437,230	128,352,609	2.7640	1.878	1.871	1.878	1.851	1.947	67,247,194	1.9087	-2.16%
2018-01-12	0	2.780	2.770	2.780	2.710	2.810	38,620,978	106,414,526	2.7554	1.920	1.913	1.920	1.871	1.940	55,928,237	1.9027	0.72%
2018-01-11	0	2.760	2.750	2.760	2.660	2.780	67,586,417	184,961,315	2.7367	1.906	1.899	1.906	1.837	1.920	97,873,989	1.8898	2.99%
2018-01-10	0	2.680	2.680	2.690	2.610	2.720	73,134,000	196,462,325	2.6863	1.851	1.851	1.858	1.802	1.878	105,907,616	1.8550	2.68%
2018-01-09	0	2.610	2.610	2.620	2.590	2.640	16,712,435	43,798,678	2.6207	1.802	1.802	1.809	1.789	1.823	24,201,796	1.8097	-0.38%
2018-01-08	0	2.620	2.620	2.630	2.550	2.640	41,502,900	108,167,654	2.6063	1.809	1.809	1.816	1.761	1.823	60,101,638	1.7997	1.95%
2018-01-05	0	2.570	2.570	2.580	2.550	2.610	24,057,000	62,134,470	2.5828	1.775	1.775	1.782	1.761	1.802	34,837,689	1.7835	0.39%
2018-01-04	0	2.560	2.550	2.560	2.520	2.590	24,850,871	63,629,214	2.5604	1.768	1.761	1.768	1.740	1.789	35,987,318	1.7681	1.59%
2018-01-03	0	2.520	2.510	2.520	2.510	2.570	17,497,600	44,480,900	2.5421	1.740	1.733	1.740	1.733	1.775	25,338,818	1.7554	-0.79%
2018-01-02	0	2.540	2.530	2.540	2.450	2.560	28,262,000	71,337,030	2.5241	1.754	1.747	1.754	1.692	1.768	40,927,080	1.7430	3.67%
2017-12-29	0	2.450	2.450	2.460	2.450	2.480	8,628,000	21,274,100	2.4657	1.692	1.692	1.699	1.692	1.713	12,494,475	1.7027	-0.81%
2017-12-28	0	2.470	2.450	2.470	2.400	2.470	10,741,000	26,167,815	2.4363	1.706	1.692	1.706	1.657	1.706	15,554,376	1.6823	2.49%
2017-12-27	0	2.410	2.400	2.410	2.400	2.430	5,397,000	13,025,540	2.4135	1.664	1.657	1.664	1.657	1.678	7,815,563	1.6666	-0.41%
2017-12-22	0	2.420	2.410	2.420	2.400	2.420	4,064,000	9,802,830	2.4121	1.671	1.664	1.671	1.657	1.671	5,885,205	1.6657	0.41%
2017-12-21	0	2.410	2.400	2.410	2.370	2.420	8,445,000	20,262,705	2.3994	1.664	1.657	1.664	1.637	1.671	12,229,467	1.6569	1.26%
2017-12-20	0	2.380	2.370	2.380	2.370	2.400	4,707,000	11,203,790	2.3802	1.643	1.637	1.643	1.637	1.657	6,816,353	1.6437	-0.83%
2017-12-19	0	2.400	2.390	2.400	2.390	2.420	11,054,021	26,574,999	2.4041	1.657	1.650	1.657	1.650	1.671	16,007,671	1.6601	-0.41%
2017-12-18	0	2.410	2.400	2.410	2.390	2.440	6,495,600	15,690,552	2.4156	1.664	1.657	1.664	1.650	1.685	9,406,480	1.6681	0.42%
2017-12-15	0	2.400	2.390	2.400	2.380	2.420	12,009,000	28,747,970	2.3939	1.657	1.650	1.657	1.643	1.671	17,390,606	1.6531	-1.23%
2017-12-14	0	2.430	2.420	2.430	2.400	2.450	9,358,000	22,637,850	2.4191	1.678	1.671	1.678	1.657	1.692	13,551,610	1.6705	0.00%
2017-12-13	0	2.430	2.420	2.430	2.360	2.430	18,127,000	43,618,455	2.4063	1.678	1.671	1.678	1.630	1.678	26,250,271	1.6616	2.53%
2017-12-12	0	2.370	2.370	2.380	2.360	2.420	11,783,000	28,049,670	2.3805	1.637	1.637	1.643	1.630	1.671	17,063,328	1.6439	-1.66%
2017-12-11	0	2.410	2.410	2.420	2.380	2.430	10,527,494	25,337,205	2.4068	1.664	1.664	1.671	1.643	1.678	15,245,191	1.6620	0.00%
2017-12-08	0	2.410	2.400	2.410	2.370	2.430	12,713,000	30,610,880	2.4078	1.664	1.657	1.664	1.637	1.678	18,410,090	1.6627	0.84%
2017-12-07	0	2.390	2.370	2.390	2.340	2.440	27,117,000	64,409,160	2.3752	1.650	1.637	1.650	1.616	1.685	39,268,970	1.6402	0.00%
2017-12-06	0	2.390	2.380	2.390	2.380	2.510	50,664,000	122,879,270	2.4254	1.650	1.643	1.650	1.643	1.733	73,368,111	1.6748	-4.40%
2017-12-05	0	2.500	2.500	2.510	2.500	2.560	13,531,000	34,228,840	2.5297	1.726	1.726	1.733	1.726	1.768	19,594,661	1.7468	-1.57%
2017-12-04	0	2.540	2.530	2.540	2.500	2.570	13,613,000	34,520,280	2.5358	1.754	1.747	1.754	1.726	1.775	19,713,408	1.7511	0.40%
2017-12-01	0	2.530	2.520	2.530	2.500	2.550	8,916,000	22,490,410	2.5225	1.747	1.740	1.747	1.726	1.761	12,911,536	1.7419	0.40%
2017-11-30	0	2.520	2.520	2.530	2.510	2.550	15,140,000	38,299,900	2.5297	1.740	1.740	1.747	1.733	1.761	21,924,704	1.7469	-1.18%
2017-11-29	0	2.550	2.550	2.560	2.540	2.580	7,496,000	19,180,280	2.5587	1.761	1.761	1.768	1.754	1.782	10,855,190	1.7669	-0.39%
2017-11-28	0	2.560	2.560	2.570	2.500	2.580	20,657,000	52,541,110	2.5435	1.768	1.768	1.775	1.726	1.782	29,914,043	1.7564	-0.39%
2017-11-27	0	2.570	2.570	2.580	2.560	2.620	18,057,000	46,656,510	2.5838	1.775	1.775	1.782	1.768	1.809	26,148,902	1.7843	-1.15%
2017-11-24	0	2.600	2.590	2.600	2.540	2.600	17,956,000	46,219,760	2.5741	1.795	1.789	1.795	1.754	1.795	26,002,641	1.7775	1.56%
2017-11-23	0	2.560	2.550	2.560	2.540	2.690	100,429,000	264,689,035	2.6356	1.768	1.761	1.768	1.754	1.858	145,434,353	1.8200	0.39%
2017-11-22	0	2.550	2.540	2.550	2.520	2.630	41,907,000	108,105,380	2.5796	1.761	1.754	1.761	1.740	1.816	60,686,828	1.7814	0.00%
2017-11-21	0	2.550	2.540	2.550	2.450	2.550	36,251,406	91,206,850	2.5160	1.761	1.754	1.761	1.692	1.761	52,496,786	1.7374	3.66%
2017-11-20	0	2.460	2.450	2.460	2.440	2.520	13,104,000	32,184,250	2.4561	1.699	1.692	1.699	1.685	1.740	18,976,309	1.6960	-1.60%
2017-11-17	0	2.500	2.500	2.510	2.470	2.520	15,008,000	37,418,860	2.4933	1.726	1.726	1.733	1.706	1.740	21,733,551	1.7217	0.40%
2017-11-16	0	2.490	2.490	2.500	2.470	2.510	7,451,000	18,532,290	2.4872	1.719	1.719	1.726	1.706	1.733	10,790,024	1.7175	-0.80%
2017-11-15	0	2.510	2.490	2.510	2.490	2.550	11,779,000	29,528,860	2.5069	1.733	1.719	1.733	1.719	1.761	17,057,536	1.7311	-1.18%
2017-11-14	0	2.540	2.540	2.550	2.530	2.600	7,356,000	18,809,890	2.5571	1.754	1.754	1.761	1.747	1.795	10,652,452	1.7658	-1.55%
2017-11-13	0	2.580	2.570	2.580	2.540	2.610	17,275,600	44,564,284	2.5796	1.782	1.775	1.782	1.754	1.802	25,017,333	1.7813	-0.39%
2017-11-10	0	2.590	2.580	2.590	2.530	2.600	21,366,000	54,870,160	2.5681	1.789	1.782	1.789	1.747	1.795	30,940,768	1.7734	0.78%
2017-11-09	0	2.570	2.570	2.580	2.540	2.600	16,612,000	42,683,560	2.5694	1.775	1.775	1.782	1.754	1.795	24,056,353	1.7743	-0.39%
2017-11-08	0	2.580	2.570	2.580	2.510	2.590	50,588,100	129,777,298	2.5654	1.782	1.775	1.782	1.733	1.789	73,258,198	1.7715	2.38%
2017-11-07	0	2.520	2.520	2.530	2.450	2.560	31,775,000	79,780,220	2.5108	1.740	1.740	1.747	1.692	1.768	46,014,364	1.7338	2.44%
2017-11-06	0	2.460	2.450	2.460	2.420	2.510	22,025,800	54,067,990	2.4548	1.699	1.692	1.699	1.671	1.733	31,896,245	1.6951	-1.99%
2017-11-03	0	2.510	2.510	2.520	2.510	2.550	12,564,000	31,756,150	2.5276	1.733	1.733	1.740	1.733	1.761	18,194,318	1.7454	-0.40%
2017-11-02	0	2.520	2.510	2.520	2.490	2.550	22,083,000	55,784,120	2.5261	1.740	1.733	1.740	1.719	1.761	31,979,078	1.7444	0.40%
2017-11-01	0	2.510	2.510	2.520	2.480	2.520	17,706,000	44,199,720	2.4963	1.733	1.733	1.740	1.713	1.740	25,640,608	1.7238	0.80%
2017-10-31	0	2.490	2.490	2.500	2.460	2.510	13,458,600	33,410,212	2.4824	1.719	1.719	1.726	1.699	1.733	19,489,816	1.7142	0.00%
2017-10-30	0	2.490	2.480	2.490	2.480	2.530	9,380,157	23,386,111	2.4931	1.719	1.713	1.719	1.713	1.747	13,583,697	1.7216	-0.40%
2017-10-27	0	2.500	2.500	2.510	2.490	2.540	18,640,543	46,824,317	2.5120	1.726	1.726	1.733	1.719	1.754	26,993,949	1.7346	-0.40%
2017-10-26	0	2.510	2.510	2.520	2.490	2.530	19,236,926	48,260,527	2.5087	1.733	1.733	1.740	1.719	1.747	27,857,590	1.7324	-0.79%
2017-10-25	0	2.530	2.530	2.540	2.530	2.570	10,351,000	26,330,600	2.5438	1.747	1.747	1.754	1.747	1.775	14,989,604	1.7566	0.00%
2017-10-24	0	2.530	2.520	2.530	2.510	2.570	14,847,000	37,643,560	2.5354	1.747	1.740	1.747	1.733	1.775	21,500,402	1.7508	0.00%
2017-10-23	0	2.530	2.520	2.530	2.510	2.580	17,267,000	43,797,800	2.5365	1.747	1.740	1.747	1.733	1.782	25,004,879	1.7516	-1.17%
2017-10-20	0	2.560	2.560	2.570	2.540	2.580	18,989,000	48,562,678	2.5574	1.768	1.768	1.775	1.754	1.782	27,498,560	1.7660	0.79%
2017-10-19	0	2.540	2.530	2.540	2.530	2.640	26,898,000	68,970,080	2.5641	1.754	1.747	1.754	1.747	1.823	38,951,829	1.7707	-2.68%
2017-10-18	0	2.610	2.610	2.620	2.590	2.630	10,469,000	27,313,520	2.6090	1.802	1.802	1.809	1.789	1.816	15,160,484	1.8016	0.00%
2017-10-17	0	2.610	2.600	2.610	2.590	2.670	17,455,492	45,702,881	2.6183	1.802	1.795	1.802	1.789	1.844	25,277,840	1.8080	-1.51%
2017-10-16	0	2.650	2.640	2.650	2.640	2.730	83,679,600	226,029,332	2.7011	1.830	1.823	1.830	1.823	1.885	121,179,027	1.8653	3.11%
2017-10-13	0	2.570	2.570	2.580	2.550	2.600	8,078,000	20,844,215	2.5804	1.775	1.775	1.782	1.761	1.795	11,698,003	1.7819	0.00%
2017-10-12	0	2.570	2.570	2.580	2.550	2.590	5,937,000	15,287,880	2.5750	1.775	1.775	1.782	1.761	1.789	8,597,554	1.7782	1.18%
2017-10-11	0	2.540	2.530	2.540	2.530	2.630	14,290,800	36,821,210	2.5766	1.754	1.747	1.754	1.747	1.816	20,694,951	1.7792	-2.31%
2017-10-10	0	2.600	2.600	2.610	2.570	2.640	14,902,000	38,662,160	2.5944	1.795	1.795	1.802	1.775	1.823	21,580,049	1.7916	0.00%
2017-10-09	0	2.600	2.600	2.610	2.590	2.670	39,216,024	103,250,732	2.6329	1.795	1.795	1.802	1.789	1.844	56,789,942	1.8181	0.78%
2017-10-06	0	2.580	2.580	2.590	2.570	2.620	16,603,000	43,028,540	2.5916	1.782	1.782	1.789	1.775	1.809	24,043,320	1.7896	0.78%
2017-10-04	0	2.560	2.560	2.570	2.550	2.620	9,783,000	25,284,300	2.5845	1.768	1.768	1.775	1.761	1.809	14,167,066	1.7847	-0.39%
2017-10-03	0	2.570	2.560	2.570	2.500	2.580	17,958,000	45,944,340	2.5584	1.775	1.768	1.775	1.726	1.782	26,005,537	1.7667	3.21%
2017-09-29	0	2.490	2.480	2.490	2.450	2.510	13,460,000	33,345,300	2.4774	1.719	1.713	1.719	1.692	1.733	19,491,844	1.7107	0.40%
2017-09-28	0	2.480	2.480	2.490	2.470	2.550	17,922,000	44,772,210	2.4982	1.713	1.713	1.719	1.706	1.761	25,953,405	1.7251	-2.36%
2017-09-27	0	2.540	2.540	2.550	2.500	2.550	13,309,000	33,748,940	2.5358	1.754	1.754	1.761	1.726	1.761	19,273,176	1.7511	0.79%
2017-09-26	0	2.520	2.510	2.520	2.480	2.560	16,449,000	41,301,265	2.5109	1.740	1.733	1.740	1.713	1.768	23,820,308	1.7339	0.40%
2017-09-25	0	2.510	2.500	2.510	2.480	2.640	25,954,800	65,554,664	2.5257	1.733	1.726	1.733	1.713	1.823	37,585,952	1.7441	-3.46%
2017-09-22	0	2.600	2.600	2.620	2.590	2.670	19,413,737	50,802,314	2.6168	1.795	1.795	1.809	1.789	1.844	28,113,635	1.8070	-2.99%
2017-09-21	0	2.680	2.670	2.680	2.640	2.720	25,715,000	68,966,492	2.6820	1.851	1.844	1.851	1.823	1.878	37,238,690	1.8520	1.52%
2017-09-20	0	2.640	2.640	2.660	2.610	2.710	36,995,000	98,241,082	2.6555	1.823	1.823	1.837	1.802	1.871	53,573,608	1.8338	0.76%
2017-09-19	0	2.620	2.620	2.630	2.620	2.750	49,317,369	131,984,558	2.6762	1.809	1.809	1.816	1.809	1.899	71,418,013	1.8481	-1.50%
2017-09-18	0	2.660	2.650	2.660	2.500	2.660	63,842,000	166,548,175	2.6088	1.837	1.830	1.837	1.726	1.837	92,451,582	1.8015	6.83%
2017-09-15	0	2.490	2.490	2.500	2.480	2.560	19,015,000	47,459,230	2.4959	1.719	1.719	1.726	1.713	1.768	27,536,212	1.7235	-1.97%
2017-09-14	0	2.540	2.540	2.550	2.530	2.570	9,000,000	22,963,221	2.5515	1.754	1.754	1.761	1.747	1.775	13,033,179	1.7619	-0.39%
2017-09-13	0	2.550	2.550	2.560	2.520	2.590	11,023,809	28,042,656	2.5438	1.761	1.761	1.768	1.740	1.789	15,963,920	1.7566	-0.78%
2017-09-12	0	2.570	2.560	2.570	2.510	2.600	22,745,806	58,267,702	2.5617	1.775	1.768	1.775	1.733	1.795	32,938,908	1.7690	2.39%
2017-09-11	0	2.510	2.500	2.510	2.480	2.540	12,669,400	31,718,186	2.5035	1.733	1.726	1.733	1.713	1.754	18,346,951	1.7288	0.00%
2017-09-08	0	2.510	2.500	2.510	2.490	2.540	13,369,000	33,581,690	2.5119	1.733	1.726	1.733	1.719	1.754	19,360,064	1.7346	-0.79%
2017-09-07	0	2.530	2.520	2.530	2.500	2.550	17,406,000	43,874,325	2.5206	1.747	1.740	1.747	1.726	1.761	25,206,169	1.7406	0.40%
2017-09-06	0	2.520	2.510	2.520	2.470	2.540	18,618,800	46,441,392	2.4943	1.740	1.733	1.740	1.706	1.754	26,962,462	1.7224	-0.40%
2017-09-05	0	2.530	2.530	2.540	2.470	2.540	13,333,000	33,525,780	2.5145	1.747	1.747	1.754	1.706	1.754	19,307,931	1.7364	1.40%
2017-09-04	0	2.540	2.540	2.550	2.520	2.610	19,045,000	48,548,619	2.5492	1.723	1.723	1.730	1.709	1.770	28,077,084	1.7291	-1.93%
2017-09-01	0	2.590	2.590	2.600	2.580	2.640	16,070,000	41,856,475	2.6046	1.757	1.757	1.764	1.750	1.791	23,691,192	1.7668	-0.38%
2017-08-31	0	2.600	2.600	2.610	2.590	2.630	16,109,600	41,964,331	2.6049	1.764	1.764	1.770	1.757	1.784	23,749,572	1.7670	-0.76%
2017-08-30	0	2.620	2.610	2.620	2.600	2.670	24,774,024	65,017,473	2.6244	1.777	1.770	1.777	1.764	1.811	36,523,096	1.7802	1.16%
2017-08-29	0	2.590	2.580	2.590	2.570	2.640	28,567,263	74,283,375	2.6003	1.757	1.750	1.757	1.743	1.791	42,115,277	1.7638	-1.52%
2017-08-28	0	2.630	2.630	2.640	2.610	2.700	45,900,079	121,957,247	2.6570	1.784	1.784	1.791	1.770	1.831	67,668,175	1.8023	0.38%
2017-08-25	0	2.620	2.610	2.620	2.460	2.650	71,986,200	186,138,077	2.5857	1.777	1.770	1.777	1.669	1.798	106,125,630	1.7539	6.94%
2017-08-24	0	2.450	2.440	2.450	2.440	2.520	21,175,000	52,424,440	2.4758	1.662	1.655	1.662	1.655	1.709	31,217,236	1.6793	0.00%
2017-08-22	0	2.450	2.440	2.450	2.420	2.480	8,017,215	19,706,288	2.4580	1.662	1.655	1.662	1.642	1.682	11,819,376	1.6673	1.66%
2017-08-21	0	2.410	2.410	2.420	2.410	2.440	9,600,000	23,268,560	2.4238	1.635	1.635	1.642	1.635	1.655	14,152,797	1.6441	-0.41%
2017-08-18	0	2.420	2.420	2.430	2.400	2.440	13,880,024	33,633,167	2.4231	1.642	1.642	1.648	1.628	1.655	20,462,620	1.6436	-2.02%
2017-08-17	0	2.470	2.460	2.470	2.440	2.520	12,850,000	31,668,190	2.4645	1.675	1.669	1.675	1.655	1.709	18,944,108	1.6717	-0.40%
2017-08-16	0	2.480	2.480	2.490	2.450	2.500	11,424,000	28,218,890	2.4701	1.682	1.682	1.689	1.662	1.696	16,841,828	1.6755	-0.40%
2017-08-15	0	2.490	2.480	2.490	2.470	2.540	21,251,000	53,134,300	2.5003	1.689	1.682	1.689	1.675	1.723	31,329,279	1.6960	-1.19%
2017-08-14	0	2.520	2.520	2.530	2.450	2.520	28,837,000	71,679,560	2.4857	1.709	1.709	1.716	1.662	1.709	42,512,937	1.6861	2.86%
2017-08-11	0	2.450	2.450	2.460	2.450	2.520	50,041,000	124,514,020	2.4882	1.662	1.662	1.669	1.662	1.709	73,772,926	1.6878	-5.04%
2017-08-10	0	2.580	2.580	2.590	2.520	2.680	43,366,800	111,937,616	2.5812	1.750	1.750	1.757	1.709	1.818	63,933,489	1.7508	-3.37%
2017-08-09	0	2.670	2.660	2.670	2.640	2.710	41,184,000	109,732,015	2.6644	1.811	1.804	1.811	1.791	1.838	60,715,497	1.8073	-2.20%
2017-08-08	0	2.730	2.730	2.740	2.670	2.770	48,265,000	131,305,300	2.7205	1.852	1.852	1.859	1.811	1.879	71,154,659	1.8454	1.11%
2017-08-07	0	2.700	2.700	2.720	2.610	2.740	40,188,495	108,080,496	2.6893	1.831	1.831	1.845	1.770	1.859	59,247,874	1.8242	2.66%
2017-08-04	0	2.630	2.630	2.640	2.580	2.680	27,182,000	71,218,935	2.6201	1.784	1.784	1.791	1.750	1.818	40,073,054	1.7772	-0.75%
2017-08-03	0	2.650	2.640	2.650	2.610	2.740	69,944,215	187,648,064	2.6828	1.798	1.791	1.798	1.770	1.859	103,115,234	1.8198	0.00%
2017-08-02	0	2.650	2.650	2.660	2.460	2.730	162,029,548	426,062,612	2.6295	1.798	1.798	1.804	1.669	1.852	238,872,003	1.7836	8.16%
2017-08-01	0	2.450	2.440	2.450	2.400	2.490	30,302,600	74,456,390	2.4571	1.662	1.655	1.662	1.628	1.689	44,673,597	1.6667	1.66%
2017-07-31	0	2.410	2.410	2.420	2.380	2.430	10,772,300	25,901,471	2.4045	1.635	1.635	1.642	1.614	1.648	15,881,059	1.6310	0.84%
2017-07-28	0	2.390	2.380	2.390	2.370	2.430	15,828,000	37,903,270	2.3947	1.621	1.614	1.621	1.608	1.648	23,334,423	1.6243	-2.05%
2017-07-27	0	2.440	2.430	2.440	2.410	2.450	10,575,000	25,733,490	2.4334	1.655	1.648	1.655	1.635	1.662	15,590,190	1.6506	0.41%
2017-07-26	0	2.430	2.430	2.440	2.430	2.460	8,790,823	21,439,358	2.4388	1.648	1.648	1.655	1.648	1.669	12,959,868	1.6543	-0.41%
2017-07-25	0	2.440	2.430	2.440	2.430	2.490	12,126,000	29,793,620	2.4570	1.655	1.648	1.655	1.648	1.689	17,876,751	1.6666	-1.61%
2017-07-24	0	2.480	2.470	2.480	2.460	2.500	9,885,000	24,471,310	2.4756	1.682	1.675	1.682	1.669	1.696	14,572,958	1.6792	-1.20%
2017-07-21	0	2.510	2.500	2.510	2.440	2.510	26,292,000	65,313,865	2.4842	1.703	1.696	1.703	1.655	1.703	38,760,972	1.6850	0.80%
2017-07-20	0	2.490	2.480	2.490	2.460	2.510	41,469,200	103,384,000	2.4930	1.689	1.682	1.689	1.669	1.703	61,135,953	1.6911	1.22%
2017-07-19	0	2.460	2.450	2.460	2.430	2.500	37,749,000	93,167,190	2.4681	1.669	1.662	1.669	1.648	1.696	55,651,450	1.6741	0.00%
2017-07-18	0	2.460	2.450	2.460	2.440	2.490	9,883,815	24,344,541	2.4631	1.669	1.662	1.669	1.655	1.689	14,571,211	1.6707	-1.20%
2017-07-17	0	2.490	2.480	2.490	2.420	2.510	38,220,000	94,674,864	2.4771	1.689	1.682	1.689	1.642	1.703	56,345,821	1.6802	2.05%
2017-07-14	0	2.440	2.440	2.450	2.440	2.500	29,636,600	73,161,702	2.4686	1.655	1.655	1.662	1.655	1.696	43,691,747	1.6745	0.00%
2017-07-13	0	2.440	2.430	2.440	2.380	2.460	38,714,000	93,944,400	2.4266	1.655	1.648	1.655	1.614	1.669	57,074,101	1.6460	2.52%
2017-07-12	0	2.380	2.370	2.380	2.350	2.430	24,271,600	57,836,108	2.3829	1.614	1.608	1.614	1.594	1.648	35,782,398	1.6163	0.42%
2017-07-11	0	2.370	2.360	2.370	2.300	2.380	25,490,871	59,714,465	2.3426	1.608	1.601	1.608	1.560	1.614	37,579,907	1.5890	3.04%
2017-07-10	0	2.300	2.300	2.310	2.300	2.360	18,213,000	42,437,320	2.3301	1.560	1.560	1.567	1.560	1.601	26,850,509	1.5805	-0.86%
2017-07-07	0	2.320	2.310	2.320	2.300	2.330	16,700,820	38,659,766	2.3148	1.574	1.567	1.574	1.560	1.580	24,621,178	1.5702	-0.43%
2017-07-06	0	2.330	2.320	2.330	2.290	2.400	46,969,000	109,542,370	2.3322	1.580	1.574	1.580	1.553	1.628	69,244,031	1.5820	-2.92%
2017-07-05	0	2.400	2.390	2.400	2.370	2.400	9,369,000	22,344,065	2.3849	1.628	1.621	1.628	1.608	1.628	13,812,245	1.6177	0.42%
2017-07-04	0	2.390	2.380	2.390	2.360	2.430	13,444,000	32,142,580	2.3908	1.621	1.614	1.621	1.601	1.648	19,819,812	1.6217	-0.83%
2017-07-03	0	2.410	2.410	2.420	2.410	2.460	7,440,200	18,024,109	2.4225	1.635	1.635	1.642	1.635	1.669	10,968,712	1.6432	-0.41%
2017-06-30	0	2.420	2.410	2.420	2.410	2.450	13,451,000	32,611,470	2.4245	1.642	1.635	1.642	1.635	1.662	19,830,132	1.6445	-1.63%
2017-06-29	0	2.460	2.450	2.460	2.430	2.480	10,219,000	25,035,625	2.4499	1.669	1.662	1.669	1.648	1.682	15,065,357	1.6618	1.23%
2017-06-28	0	2.430	2.420	2.430	2.400	2.460	15,387,000	37,183,840	2.4166	1.648	1.642	1.648	1.628	1.669	22,684,279	1.6392	-1.22%
2017-06-27	0	2.460	2.460	2.470	2.460	2.520	8,905,200	22,116,210	2.4835	1.669	1.669	1.675	1.669	1.709	13,128,488	1.6846	-1.99%
2017-06-26	0	2.510	2.510	2.520	2.460	2.530	13,406,000	33,423,890	2.4932	1.703	1.703	1.709	1.669	1.716	19,763,791	1.6912	1.21%
2017-06-23	0	2.480	2.470	2.480	2.450	2.500	7,260,000	17,930,400	2.4698	1.682	1.675	1.682	1.662	1.696	10,703,052	1.6753	0.00%
2017-06-22	0	2.480	2.480	2.490	2.460	2.570	21,040,200	52,883,768	2.5135	1.682	1.682	1.689	1.669	1.743	31,018,507	1.7049	-2.36%
2017-06-21	0	2.540	2.540	2.550	2.520	2.580	36,010,000	91,936,830	2.5531	1.723	1.723	1.730	1.709	1.750	53,087,730	1.7318	1.20%
2017-06-20	0	2.510	2.500	2.510	2.460	2.540	38,083,392	95,711,446	2.5132	1.703	1.696	1.703	1.669	1.723	56,144,427	1.7047	1.62%
2017-06-19	0	2.470	2.460	2.470	2.380	2.480	23,868,046	58,374,386	2.4457	1.675	1.669	1.675	1.614	1.682	35,187,458	1.6590	4.22%
2017-06-16	0	2.370	2.360	2.370	2.350	2.410	14,814,940	35,142,999	2.3721	1.608	1.601	1.608	1.594	1.635	21,840,920	1.6090	-0.84%
2017-06-15	0	2.390	2.390	2.400	2.380	2.440	14,472,691	34,647,586	2.3940	1.621	1.621	1.628	1.614	1.655	21,336,360	1.6239	-1.65%
2017-06-14	0	2.430	2.430	2.440	2.420	2.460	12,604,000	30,760,290	2.4405	1.648	1.648	1.655	1.642	1.669	18,581,442	1.6554	0.41%
2017-06-13	0	2.420	2.420	2.430	2.400	2.440	10,620,850	25,698,227	2.4196	1.642	1.642	1.648	1.628	1.655	15,657,784	1.6412	0.00%
2017-06-12	0	2.420	2.420	2.430	2.410	2.480	16,413,000	39,974,390	2.4355	1.642	1.642	1.648	1.635	1.682	24,196,859	1.6520	-2.81%
2017-06-09	0	2.490	2.490	2.500	2.480	2.550	17,519,000	43,825,505	2.5016	1.689	1.689	1.696	1.682	1.730	25,827,379	1.6969	-1.97%
2017-06-08	0	2.540	2.540	2.550	2.530	2.580	16,588,000	42,244,780	2.5467	1.723	1.723	1.730	1.716	1.750	24,454,853	1.7275	-0.78%
2017-06-07	0	2.560	2.550	2.560	2.530	2.580	20,173,209	51,547,970	2.5553	1.736	1.730	1.736	1.716	1.750	29,740,346	1.7333	0.79%
2017-06-06	0	2.540	2.540	2.550	2.530	2.560	10,495,000	26,700,470	2.5441	1.723	1.723	1.730	1.716	1.736	15,472,250	1.7257	0.40%
2017-06-05	0	2.530	2.530	2.550	2.520	2.600	32,353,200	82,934,478	2.5634	1.716	1.716	1.730	1.709	1.764	47,696,693	1.7388	-0.78%
2017-06-02	0	2.550	2.550	2.560	2.450	2.570	34,279,800	86,334,034	2.5185	1.730	1.730	1.736	1.662	1.743	50,536,983	1.7083	4.51%
2017-06-01	0	2.440	2.430	2.440	2.410	2.470	13,322,000	32,530,510	2.4419	1.655	1.648	1.655	1.635	1.675	19,639,954	1.6563	-1.01%
2017-05-31	0	2.510	2.510	2.520	2.500	2.620	33,425,851	85,428,092	2.5557	1.672	1.672	1.679	1.665	1.745	50,177,648	1.7025	-2.33%
2017-05-29	0	2.570	2.570	2.580	2.500	2.630	27,787,000	71,718,840	2.5810	1.712	1.712	1.719	1.665	1.752	41,712,814	1.7193	2.80%
2017-05-26	0	2.500	2.490	2.500	2.470	2.580	20,775,600	52,307,050	2.5177	1.665	1.659	1.665	1.645	1.719	31,187,560	1.6772	-1.19%
2017-05-25	0	2.530	2.530	2.540	2.350	2.550	55,876,000	138,843,360	2.4848	1.685	1.685	1.692	1.565	1.699	83,878,979	1.6553	6.75%
2017-05-24	0	2.370	2.360	2.370	2.330	2.370	5,266,800	12,363,410	2.3474	1.579	1.572	1.579	1.552	1.579	7,906,325	1.5637	0.85%
2017-05-23	0	2.350	2.340	2.350	2.330	2.390	8,675,000	20,418,080	2.3537	1.565	1.559	1.565	1.552	1.592	13,022,588	1.5679	-1.26%
2017-05-22	0	2.380	2.370	2.380	2.360	2.410	8,159,000	19,377,250	2.3750	1.585	1.579	1.585	1.572	1.605	12,247,988	1.5821	0.85%
2017-05-19	0	2.360	2.350	2.360	2.350	2.380	4,925,000	11,654,455	2.3664	1.572	1.565	1.572	1.565	1.585	7,393,227	1.5764	0.43%
2017-05-18	0	2.350	2.350	2.360	2.350	2.390	13,400,000	31,736,630	2.3684	1.565	1.565	1.572	1.565	1.592	20,115,583	1.5777	-2.89%
2017-05-17	0	2.420	2.410	2.420	2.410	2.460	7,886,000	19,196,728	2.4343	1.612	1.605	1.612	1.605	1.639	11,838,171	1.6216	-2.02%
2017-05-16	0	2.470	2.460	2.470	2.430	2.500	8,367,000	20,548,494	2.4559	1.645	1.639	1.645	1.619	1.665	12,560,230	1.6360	-1.20%
2017-05-15	0	2.500	2.480	2.500	2.430	2.500	16,417,000	40,361,596	2.4585	1.665	1.652	1.665	1.619	1.665	24,644,592	1.6377	2.04%
2017-05-12	0	2.450	2.440	2.450	2.430	2.460	8,882,000	21,685,959	2.4416	1.632	1.625	1.632	1.619	1.639	13,333,329	1.6264	0.82%
2017-05-11	0	2.430	2.420	2.430	2.410	2.490	16,764,420	41,097,514	2.4515	1.619	1.612	1.619	1.605	1.659	25,166,126	1.6330	0.41%
2017-05-10	0	2.420	2.410	2.420	2.360	2.450	31,139,000	74,955,805	2.4071	1.612	1.605	1.612	1.572	1.632	46,744,712	1.6035	2.54%
2017-05-09	0	2.360	2.360	2.370	2.320	2.380	25,912,000	60,877,897	2.3494	1.572	1.572	1.579	1.545	1.585	38,898,134	1.5651	0.00%
2017-05-08	0	2.360	2.350	2.360	2.340	2.370	4,257,000	10,037,640	2.3579	1.572	1.565	1.572	1.559	1.579	6,390,451	1.5707	0.85%
2017-05-05	0	2.340	2.340	2.350	2.330	2.380	9,949,660	23,402,232	2.3521	1.559	1.559	1.565	1.552	1.585	14,936,061	1.5668	-2.09%
2017-05-04	0	2.390	2.370	2.390	2.350	2.410	10,304,600	24,447,481	2.3725	1.592	1.579	1.592	1.565	1.605	15,468,883	1.5804	-1.24%
2017-05-02	0	2.420	2.410	2.420	2.410	2.470	5,076,871	12,339,940	2.4306	1.612	1.605	1.612	1.605	1.645	7,621,210	1.6192	-0.82%
2017-04-28	0	2.440	2.440	2.450	2.430	2.470	5,981,423	14,614,138	2.4433	1.625	1.625	1.632	1.619	1.645	8,979,090	1.6276	-1.21%
2017-04-27	0	2.470	2.460	2.470	2.460	2.500	6,056,000	14,952,182	2.4690	1.645	1.639	1.645	1.639	1.665	9,091,043	1.6447	-1.20%
2017-04-26	0	2.500	2.490	2.500	2.480	2.540	8,851,000	22,204,160	2.5087	1.665	1.659	1.665	1.652	1.692	13,286,793	1.6711	-1.19%
2017-04-25	0	2.530	2.520	2.530	2.510	2.550	27,220,000	68,859,050	2.5297	1.685	1.679	1.685	1.672	1.699	40,861,655	1.6852	1.61%
2017-04-24	0	2.490	2.490	2.500	2.390	2.490	32,524,000	79,843,110	2.4549	1.659	1.659	1.665	1.592	1.659	48,823,823	1.6353	2.89%
2017-04-21	0	2.420	2.420	2.430	2.350	2.440	19,197,000	46,327,076	2.4132	1.612	1.612	1.619	1.565	1.625	28,817,825	1.6076	2.98%
2017-04-20	0	2.350	2.340	2.350	2.320	2.370	10,198,000	23,862,390	2.3399	1.565	1.559	1.565	1.545	1.579	15,308,859	1.5587	0.43%
2017-04-19	0	2.340	2.330	2.340	2.310	2.360	10,321,000	24,051,470	2.3303	1.559	1.552	1.559	1.539	1.572	15,493,503	1.5524	-1.27%
2017-04-18	0	2.370	2.360	2.370	2.340	2.450	21,515,078	50,949,359	2.3681	1.579	1.572	1.579	1.559	1.632	32,297,637	1.5775	-2.87%
2017-04-13	0	2.440	2.430	2.440	2.400	2.450	8,799,000	21,422,290	2.4346	1.625	1.619	1.625	1.599	1.632	13,208,733	1.6218	0.41%
2017-04-12	0	2.430	2.430	2.440	2.400	2.450	8,354,198	20,193,401	2.4172	1.619	1.619	1.625	1.599	1.632	12,541,012	1.6102	-0.41%
2017-04-11	0	2.440	2.420	2.440	2.410	2.450	12,001,200	29,073,894	2.4226	1.625	1.612	1.625	1.605	1.632	18,015,756	1.6138	0.00%
2017-04-10	0	2.440	2.430	2.440	2.420	2.480	11,912,649	29,062,242	2.4396	1.625	1.619	1.625	1.612	1.652	17,882,827	1.6251	-1.21%
2017-04-07	0	2.470	2.460	2.470	2.440	2.500	18,960,000	46,719,805	2.4641	1.645	1.639	1.645	1.625	1.665	28,462,049	1.6415	-1.20%
2017-04-06	0	2.500	2.490	2.500	2.490	2.530	6,869,400	17,231,109	2.5084	1.665	1.659	1.665	1.659	1.685	10,312,089	1.6710	-1.19%
2017-04-05	0	2.530	2.520	2.530	2.490	2.550	10,924,000	27,438,840	2.5118	1.685	1.679	1.685	1.659	1.699	16,398,704	1.6732	0.00%
2017-04-03	0	2.530	2.520	2.530	2.490	2.540	6,985,000	17,604,490	2.5203	1.685	1.679	1.685	1.659	1.692	10,485,623	1.6789	0.40%
2017-03-31	0	2.520	2.510	2.520	2.460	2.520	8,972,600	22,359,029	2.4919	1.679	1.672	1.679	1.639	1.679	13,469,334	1.6600	2.02%
2017-03-30	0	2.470	2.470	2.480	2.460	2.560	24,222,100	60,152,022	2.4834	1.645	1.645	1.652	1.639	1.705	36,361,318	1.6543	-3.14%
2017-03-29	0	2.550	2.540	2.550	2.510	2.630	27,090,900	69,168,410	2.5532	1.699	1.692	1.699	1.672	1.752	40,667,855	1.7008	-2.30%
2017-03-28	0	2.610	2.600	2.610	2.590	2.680	21,978,401	57,543,190	2.6182	1.739	1.732	1.739	1.725	1.785	32,993,161	1.7441	-2.25%
2017-03-27	0	2.670	2.670	2.680	2.650	2.720	27,141,000	72,662,098	2.6772	1.779	1.779	1.785	1.765	1.812	40,743,063	1.7834	-0.37%
2017-03-24	0	2.680	2.670	2.680	2.640	2.690	25,977,000	69,103,056	2.6602	1.785	1.779	1.785	1.759	1.792	38,995,709	1.7721	1.13%
2017-03-23	0	2.650	2.640	2.650	2.630	2.680	11,273,000	29,888,185	2.6513	1.765	1.759	1.765	1.752	1.785	16,922,610	1.7662	1.15%
2017-03-22	0	2.620	2.620	2.640	2.590	2.660	31,113,600	81,657,872	2.6245	1.745	1.745	1.759	1.725	1.772	46,706,583	1.7483	-3.32%
2017-03-21	0	2.710	2.700	2.710	2.700	2.750	11,556,000	31,425,755	2.7194	1.805	1.799	1.805	1.799	1.832	17,347,439	1.8116	-0.37%
2017-03-20	0	2.720	2.720	2.730	2.660	2.750	31,440,246	85,549,982	2.7210	1.812	1.812	1.819	1.772	1.832	47,196,932	1.8126	1.49%
2017-03-17	0	2.680	2.670	2.680	2.660	2.750	25,553,000	69,077,320	2.7033	1.785	1.779	1.785	1.772	1.832	38,359,216	1.8008	-1.47%
2017-03-16	0	2.720	2.710	2.720	2.610	2.720	33,743,032	90,107,323	2.6704	1.812	1.805	1.812	1.739	1.812	50,653,788	1.7789	4.62%
2017-03-15	0	2.600	2.590	2.600	2.580	2.650	12,202,000	31,951,965	2.6186	1.732	1.725	1.732	1.719	1.765	18,317,190	1.7444	0.39%
2017-03-14	0	2.590	2.580	2.590	2.570	2.660	10,147,000	26,390,058	2.6008	1.725	1.719	1.725	1.712	1.772	15,232,300	1.7325	-1.89%
2017-03-13	0	2.640	2.630	2.640	2.540	2.650	22,326,400	58,403,236	2.6159	1.759	1.752	1.759	1.692	1.765	33,515,564	1.7426	3.13%
2017-03-10	0	2.560	2.560	2.570	2.530	2.570	10,486,000	26,752,930	2.5513	1.705	1.705	1.712	1.685	1.712	15,741,194	1.6995	0.79%
2017-03-09	0	2.540	2.540	2.550	2.530	2.620	22,644,000	57,911,059	2.5575	1.692	1.692	1.699	1.685	1.745	33,992,333	1.7037	-3.79%
2017-03-08	0	2.640	2.640	2.650	2.600	2.640	11,838,000	31,084,835	2.6259	1.759	1.759	1.765	1.732	1.759	17,770,767	1.7492	0.38%
2017-03-07	0	2.630	2.620	2.630	2.590	2.640	17,332,000	45,266,225	2.6117	1.752	1.745	1.752	1.725	1.759	26,018,156	1.7398	1.54%
2017-03-06	0	2.590	2.590	2.600	2.570	2.640	13,645,000	35,403,910	2.5946	1.725	1.725	1.732	1.712	1.759	20,483,368	1.7284	-0.38%
2017-03-03	0	2.600	2.600	2.610	2.600	2.670	14,126,000	36,894,062	2.6118	1.732	1.732	1.739	1.732	1.779	21,205,427	1.7398	-2.26%
2017-03-02	0	2.660	2.660	2.670	2.650	2.710	29,728,000	79,566,690	2.6765	1.772	1.772	1.779	1.765	1.805	44,626,571	1.7829	1.14%
2017-03-01	0	2.630	2.630	2.640	2.580	2.640	15,431,140	40,266,494	2.6094	1.752	1.752	1.759	1.719	1.759	23,164,655	1.7383	0.77%
2017-02-28	0	2.610	2.600	2.610	2.590	2.660	13,447,000	35,266,685	2.6226	1.739	1.732	1.739	1.725	1.772	20,186,138	1.7471	-0.76%
2017-02-27	0	2.630	2.620	2.630	2.620	2.700	21,430,220	56,792,091	2.6501	1.752	1.745	1.752	1.745	1.799	32,170,252	1.7654	-1.50%
2017-02-24	0	2.670	2.660	2.670	2.630	2.810	38,231,088	102,939,003	2.6925	1.779	1.772	1.779	1.752	1.872	57,391,092	1.7936	-4.64%
2017-02-23	0	2.800	2.790	2.800	2.750	2.820	17,222,000	47,990,095	2.7866	1.865	1.859	1.865	1.832	1.879	25,853,028	1.8563	1.08%
2017-02-22	0	2.770	2.760	2.770	2.740	2.790	13,465,000	37,220,465	2.7642	1.845	1.839	1.845	1.825	1.859	20,213,159	1.8414	1.09%
2017-02-21	0	2.740	2.730	2.740	2.700	2.810	24,263,000	67,118,253	2.7663	1.825	1.819	1.825	1.799	1.872	36,422,716	1.8428	-0.72%
2017-02-20	0	2.760	2.760	2.780	2.720	2.800	18,081,954	50,023,228	2.7665	1.839	1.839	1.852	1.812	1.865	27,143,959	1.8429	-0.36%
2017-02-17	0	2.770	2.770	2.780	2.750	2.940	54,542,395	155,292,203	2.8472	1.845	1.845	1.852	1.832	1.958	81,877,021	1.8967	-2.81%
2017-02-16	0	2.850	2.840	2.850	2.810	2.890	25,077,395	71,138,676	2.8368	1.899	1.892	1.899	1.872	1.925	37,645,256	1.8897	0.00%
2017-02-15	0	2.850	2.850	2.860	2.800	2.880	55,714,787	158,122,367	2.8381	1.899	1.899	1.905	1.865	1.919	83,636,972	1.8906	2.15%
2017-02-14	0	2.790	2.780	2.790	2.770	2.830	15,675,000	43,877,940	2.7992	1.859	1.852	1.859	1.845	1.885	23,530,729	1.8647	-0.36%
2017-02-13	0	2.800	2.800	2.810	2.760	2.840	38,087,000	106,759,581	2.8030	1.865	1.865	1.872	1.839	1.892	57,174,792	1.8672	0.36%
2017-02-10	0	2.790	2.780	2.790	2.730	2.840	28,572,000	79,336,454	2.7767	1.859	1.852	1.859	1.819	1.892	42,891,227	1.8497	-0.36%
2017-02-09	0	2.800	2.780	2.800	2.710	2.840	55,928,000	155,572,380	2.7817	1.865	1.852	1.865	1.805	1.892	83,957,040	1.8530	2.56%
2017-02-08	0	2.730	2.730	2.740	2.590	2.750	48,617,954	131,111,673	2.6968	1.819	1.819	1.825	1.725	1.832	72,983,470	1.7965	5.00%
2017-02-07	0	2.600	2.600	2.610	2.580	2.630	20,703,000	53,953,720	2.6061	1.732	1.732	1.739	1.719	1.752	31,078,576	1.7360	-1.14%
2017-02-06	0	2.630	2.620	2.630	2.500	2.630	33,633,000	86,632,435	2.5758	1.752	1.745	1.752	1.665	1.752	50,488,613	1.7159	3.54%
2017-02-03	0	2.540	2.530	2.540	2.520	2.560	15,903,000	40,238,295	2.5302	1.692	1.685	1.692	1.679	1.705	23,872,994	1.6855	0.00%
2017-02-02	0	2.540	2.530	2.540	2.510	2.550	8,025,000	20,324,220	2.5326	1.692	1.685	1.692	1.672	1.699	12,046,832	1.6871	0.79%
2017-02-01	0	2.520	2.520	2.530	2.490	2.560	18,194,000	45,816,170	2.5182	1.679	1.679	1.685	1.659	1.705	27,312,158	1.6775	-1.56%
2017-01-27	0	2.560	2.560	2.570	2.530	2.570	7,800,004	19,936,810	2.5560	1.705	1.705	1.712	1.685	1.712	11,709,077	1.7027	0.39%
2017-01-26	0	2.550	2.550	2.570	2.460	2.580	36,135,365	91,835,502	2.5414	1.699	1.699	1.712	1.639	1.719	54,245,070	1.6930	3.66%
2017-01-25	0	2.460	2.450	2.460	2.430	2.470	4,620,000	11,296,860	2.4452	1.639	1.632	1.639	1.619	1.645	6,935,373	1.6289	0.82%
2017-01-24	0	2.440	2.440	2.450	2.440	2.500	10,361,000	25,475,085	2.4587	1.625	1.625	1.632	1.625	1.665	15,553,549	1.6379	-2.01%
2017-01-23	0	2.490	2.480	2.490	2.440	2.520	27,647,000	68,786,940	2.4880	1.659	1.652	1.659	1.625	1.679	41,502,651	1.6574	2.05%
2017-01-20	0	2.440	2.440	2.450	2.410	2.470	10,950,644	26,805,527	2.4478	1.625	1.625	1.632	1.605	1.645	16,438,701	1.6306	0.41%
2017-01-19	0	2.430	2.420	2.430	2.410	2.490	21,526,000	52,673,810	2.4470	1.619	1.612	1.619	1.605	1.659	32,314,033	1.6301	-1.62%
2017-01-18	0	2.470	2.470	2.480	2.320	2.500	49,369,000	120,425,604	2.4393	1.645	1.645	1.652	1.545	1.665	74,110,912	1.6249	6.47%
2017-01-17	0	2.320	2.310	2.320	2.290	2.340	9,432,000	21,793,405	2.3106	1.545	1.539	1.545	1.525	1.559	14,158,969	1.5392	0.00%
2017-01-16	0	2.320	2.320	2.330	2.290	2.360	17,719,332	40,908,330	2.3087	1.545	1.545	1.552	1.525	1.572	26,599,604	1.5379	-1.69%
2017-01-13	0	2.360	2.350	2.360	2.350	2.390	9,063,000	21,403,010	2.3616	1.572	1.565	1.572	1.565	1.592	13,605,040	1.5732	-0.42%
2017-01-12	0	2.370	2.360	2.370	2.360	2.430	10,953,000	26,094,115	2.3824	1.579	1.572	1.579	1.572	1.619	16,442,237	1.5870	-1.66%
2017-01-11	0	2.410	2.410	2.430	2.380	2.450	14,499,000	35,177,740	2.4262	1.605	1.605	1.619	1.585	1.632	21,765,361	1.6162	1.26%
2017-01-10	0	2.380	2.370	2.380	2.350	2.390	7,540,000	17,888,330	2.3725	1.585	1.579	1.585	1.565	1.592	11,318,768	1.5804	0.42%
2017-01-09	0	2.370	2.360	2.370	2.340	2.400	9,482,000	22,424,600	2.3650	1.579	1.572	1.579	1.559	1.599	14,234,027	1.5754	-1.66%
2017-01-06	0	2.410	2.400	2.410	2.370	2.470	14,842,601	35,721,805	2.4067	1.605	1.599	1.605	1.579	1.645	22,281,162	1.6032	-1.23%
2017-01-05	0	2.440	2.440	2.460	2.400	2.470	17,580,000	42,926,390	2.4418	1.625	1.625	1.639	1.599	1.645	26,390,444	1.6266	1.67%
2017-01-04	0	2.400	2.390	2.400	2.390	2.420	7,613,700	18,277,536	2.4006	1.599	1.592	1.599	1.592	1.612	11,429,404	1.5992	0.00%
2017-01-03	0	2.400	2.400	2.410	2.350	2.450	22,482,000	54,423,400	2.4208	1.599	1.599	1.605	1.565	1.632	33,749,145	1.6126	0.42%
2016-12-30	0	2.390	2.380	2.390	2.320	2.410	19,734,000	46,960,922	2.3797	1.592	1.585	1.592	1.545	1.605	29,623,949	1.5852	3.02%
2016-12-29	0	2.320	2.320	2.330	2.310	2.350	14,350,510	33,418,657	2.3287	1.545	1.545	1.552	1.539	1.565	21,542,454	1.5513	-1.69%
2016-12-28	0	2.360	2.340	2.360	2.300	2.360	15,252,000	35,591,440	2.3336	1.572	1.559	1.572	1.532	1.572	22,895,737	1.5545	1.72%
2016-12-23	0	2.320	2.310	2.320	2.280	2.330	9,887,000	22,825,260	2.3086	1.545	1.539	1.545	1.519	1.552	14,841,998	1.5379	-0.43%
2016-12-22	0	2.330	2.330	2.340	2.320	2.400	14,522,000	33,956,415	2.3383	1.552	1.552	1.559	1.545	1.599	21,799,888	1.5576	-2.92%
2016-12-21	0	2.400	2.400	2.410	2.330	2.410	15,349,601	36,520,778	2.3793	1.599	1.599	1.605	1.552	1.605	23,042,252	1.5849	3.90%
2016-12-20	0	2.310	2.310	2.320	2.310	2.370	25,012,479	58,276,946	2.3299	1.539	1.539	1.545	1.539	1.579	37,547,806	1.5521	-2.94%
2016-12-19	0	2.380	2.360	2.380	2.350	2.480	34,724,000	82,878,780	2.3868	1.585	1.572	1.585	1.565	1.652	52,126,381	1.5900	-4.80%
2016-12-16	0	2.500	2.490	2.500	2.480	2.540	15,631,535	39,182,522	2.5066	1.665	1.659	1.665	1.652	1.692	23,465,481	1.6698	-0.40%
2016-12-15	0	2.510	2.500	2.510	2.480	2.530	19,219,000	48,124,929	2.5040	1.672	1.665	1.672	1.652	1.685	28,850,850	1.6681	-0.40%
2016-12-14	0	2.520	2.510	2.520	2.500	2.600	23,421,518	59,412,534	2.5367	1.679	1.672	1.679	1.665	1.732	35,159,514	1.6898	-1.56%
2016-12-13	0	2.560	2.550	2.560	2.490	2.560	32,604,000	82,667,045	2.5355	1.705	1.699	1.705	1.659	1.705	48,943,916	1.6890	3.23%
2016-12-12	0	2.480	2.470	2.480	2.470	2.640	62,082,000	156,412,185	2.5194	1.652	1.645	1.652	1.645	1.759	93,195,196	1.6783	-6.06%
2016-12-09	0	2.640	2.630	2.640	2.600	2.710	56,881,000	149,771,510	2.6331	1.759	1.752	1.759	1.732	1.805	85,387,648	1.7540	-2.22%
2016-12-08	0	2.700	2.700	2.710	2.690	2.820	48,653,998	133,195,564	2.7376	1.799	1.799	1.805	1.792	1.879	73,037,578	1.8237	-1.82%
2016-12-07	0	2.750	2.750	2.760	2.730	2.880	56,681,000	156,923,740	2.7685	1.832	1.832	1.839	1.819	1.919	85,087,416	1.8443	-3.85%
2016-12-06	0	2.860	2.860	2.870	2.850	2.920	24,267,000	69,760,532	2.8747	1.905	1.905	1.912	1.899	1.945	36,428,721	1.9150	-0.69%
2016-12-05	0	2.880	2.870	2.880	2.850	3.040	58,801,000	170,739,575	2.9037	1.919	1.912	1.919	1.899	2.025	88,269,881	1.9343	-5.26%
2016-12-02	0	3.040	3.030	3.040	3.010	3.100	25,001,257	75,880,251	3.0351	2.025	2.018	2.025	2.005	2.065	37,530,960	2.0218	-1.62%
2016-12-01	0	3.090	3.080	3.090	3.060	3.120	21,106,200	65,288,536	3.0933	2.058	2.052	2.058	2.038	2.078	31,683,845	2.0606	0.00%
2016-11-30	0	3.090	3.090	3.100	3.080	3.150	19,813,000	61,509,005	3.1045	2.058	2.058	2.065	2.052	2.098	29,742,541	2.0680	-0.64%
2016-11-29	0	3.110	3.100	3.110	3.090	3.130	18,729,480	58,196,988	3.1072	2.072	2.065	2.072	2.058	2.085	28,116,001	2.0699	-0.32%
2016-11-28	0	3.120	3.120	3.130	3.110	3.260	43,424,600	137,555,806	3.1677	2.078	2.078	2.085	2.072	2.172	65,187,399	2.1102	-2.50%
2016-11-25	0	3.200	3.190	3.200	3.160	3.210	17,996,809	57,383,841	3.1886	2.132	2.125	2.132	2.105	2.138	27,016,142	2.1241	1.27%
2016-11-24	0	3.160	3.160	3.170	3.110	3.180	13,041,000	41,154,359	3.1558	2.105	2.105	2.112	2.072	2.118	19,576,666	2.1022	0.64%
2016-11-23	0	3.140	3.130	3.140	3.130	3.180	10,089,000	31,811,625	3.1531	2.092	2.085	2.092	2.085	2.118	15,145,233	2.1004	-0.95%
2016-11-22	0	3.170	3.160	3.170	3.120	3.170	21,038,000	66,234,912	3.1483	2.112	2.105	2.112	2.078	2.112	31,581,466	2.0973	2.26%
2016-11-21	0	3.100	3.100	3.110	3.090	3.150	21,516,000	67,032,513	3.1155	2.065	2.065	2.072	2.058	2.098	32,299,021	2.0754	-0.96%
2016-11-18	0	3.130	3.120	3.130	3.110	3.150	15,709,000	49,143,465	3.1284	2.085	2.078	2.085	2.072	2.098	23,581,768	2.0840	-0.95%
2016-11-17	0	3.160	3.150	3.160	3.110	3.190	13,714,000	43,148,981	3.1463	2.105	2.098	2.105	2.072	2.125	20,586,948	2.0959	0.32%
2016-11-16	0	3.150	3.140	3.150	3.130	3.200	14,588,000	46,074,025	3.1584	2.098	2.092	2.098	2.085	2.132	21,898,965	2.1039	-0.63%
2016-11-15	0	3.170	3.170	3.180	3.080	3.230	33,552,000	106,137,424	3.1634	2.112	2.112	2.118	2.052	2.152	50,367,018	2.1073	0.00%
2016-11-14	0	3.170	3.170	3.180	3.070	3.190	34,857,000	109,809,158	3.1503	2.112	2.112	2.118	2.045	2.125	52,326,036	2.0986	0.96%
2016-11-11	0	3.140	3.140	3.150	3.030	3.200	87,930,000	275,003,070	3.1275	2.092	2.092	2.098	2.018	2.132	131,997,256	2.0834	3.63%
2016-11-10	0	3.030	3.030	3.040	2.990	3.050	33,333,000	100,942,990	3.0283	2.018	2.018	2.025	1.992	2.032	50,038,264	2.0173	2.71%
2016-11-09	0	2.950	2.950	2.960	2.840	3.020	63,079,600	184,115,701	2.9188	1.965	1.965	1.972	1.892	2.012	94,692,757	1.9443	-1.67%
2016-11-08	0	3.000	3.000	3.010	2.970	3.050	16,445,000	49,406,955	3.0044	1.998	1.998	2.005	1.978	2.032	24,686,624	2.0014	0.33%
2016-11-07	0	2.990	2.990	3.000	2.940	3.010	21,665,403	64,453,967	2.9750	1.992	1.992	1.998	1.958	2.005	32,523,300	1.9818	1.01%
2016-11-04	0	2.960	2.950	2.960	2.930	3.000	13,579,000	40,202,618	2.9606	1.972	1.965	1.972	1.952	1.998	20,384,291	1.9722	0.00%
2016-11-03	0	2.960	2.960	2.970	2.940	3.000	14,648,000	43,484,046	2.9686	1.972	1.972	1.978	1.958	1.998	21,989,034	1.9775	-0.34%
2016-11-02	0	2.970	2.960	2.970	2.950	3.010	17,357,000	51,664,765	2.9766	1.978	1.972	1.978	1.965	2.005	26,055,685	1.9829	-1.66%
2016-11-01	0	3.020	3.020	3.030	2.980	3.070	27,048,714	82,166,129	3.0377	2.012	2.012	2.018	1.985	2.045	40,604,527	2.0236	1.68%
2016-10-31	0	2.970	2.970	2.980	2.960	3.040	16,985,000	50,888,060	2.9961	1.978	1.978	1.985	1.972	2.025	25,497,252	1.9958	-1.66%
2016-10-28	0	3.020	3.010	3.020	2.980	3.050	24,836,000	74,923,870	3.0167	2.012	2.005	2.012	1.985	2.032	37,282,882	2.0096	0.33%
2016-10-27	0	3.010	3.010	3.020	2.970	3.030	13,032,000	38,971,820	2.9905	2.005	2.005	2.012	1.978	2.018	19,563,155	1.9921	1.01%
2016-10-26	0	2.980	2.980	2.990	2.980	3.030	9,385,800	28,185,713	3.0030	1.985	1.985	1.992	1.985	2.018	14,089,615	2.0005	-1.65%
2016-10-25	0	3.030	3.030	3.040	3.030	3.070	12,985,700	39,567,515	3.0470	2.018	2.018	2.025	2.018	2.045	19,493,651	2.0298	-1.62%
2016-10-24	0	3.080	3.080	3.090	2.950	3.090	31,052,000	94,380,265	3.0394	2.052	2.052	2.058	1.965	2.058	46,614,111	2.0247	3.70%
2016-10-20	0	2.970	2.960	2.970	2.940	2.990	12,254,000	36,300,265	2.9623	1.978	1.972	1.978	1.958	1.992	18,395,250	1.9733	0.34%
2016-10-19	0	2.960	2.950	2.960	2.940	3.010	11,066,000	32,772,180	2.9615	1.972	1.965	1.972	1.958	2.005	16,611,869	1.9728	-1.00%
2016-10-18	0	2.990	2.990	3.000	2.920	3.010	20,315,000	60,316,650	2.9691	1.992	1.992	1.998	1.945	2.005	30,496,125	1.9778	2.40%
2016-10-17	0	2.920	2.910	2.920	2.900	2.960	16,145,000	47,228,275	2.9253	1.945	1.938	1.945	1.932	1.972	24,236,275	1.9487	-1.68%
2016-10-14	0	2.970	2.960	2.970	2.940	2.990	19,577,000	57,929,730	2.9591	1.978	1.972	1.978	1.958	1.992	29,388,266	1.9712	1.02%
2016-10-13	0	2.940	2.940	2.950	2.910	3.000	23,843,000	70,178,663	2.9434	1.958	1.958	1.965	1.938	1.998	35,792,228	1.9607	-1.67%
2016-10-12	0	2.990	2.980	2.990	2.970	3.020	16,717,000	49,859,674	2.9826	1.992	1.985	1.992	1.978	2.012	25,094,941	1.9868	-1.32%
2016-10-11	0	3.030	3.030	3.040	3.000	3.140	27,736,000	84,765,875	3.0562	2.018	2.018	2.025	1.998	2.092	41,636,255	2.0359	-1.62%
2016-10-07	0	3.080	3.070	3.080	3.040	3.100	10,777,000	33,015,565	3.0635	2.052	2.045	2.052	2.025	2.065	16,178,033	2.0408	-0.65%
2016-10-06	0	3.100	3.090	3.100	3.050	3.110	24,215,480	74,758,710	3.0872	2.065	2.058	2.065	2.032	2.072	36,351,381	2.0566	1.31%
2016-10-05	0	3.060	3.050	3.060	3.000	3.090	23,956,000	73,059,115	3.0497	2.038	2.032	2.038	1.998	2.058	35,961,859	2.0316	-0.65%
2016-10-04	0	3.080	3.070	3.080	2.950	3.080	17,191,000	51,916,142	3.0200	2.052	2.045	2.052	1.965	2.052	25,806,492	2.0117	4.05%
2016-10-03	0	2.960	2.960	2.970	2.950	3.000	9,729,000	28,959,808	2.9766	1.972	1.972	1.978	1.965	1.998	14,604,814	1.9829	0.68%
2016-09-30	0	2.940	2.940	2.960	2.930	3.000	23,460,000	69,404,310	2.9584	1.958	1.958	1.972	1.952	1.998	35,217,282	1.9707	-1.67%
2016-09-29	0	2.990	2.990	3.000	2.940	3.000	29,646,000	87,683,851	2.9577	1.992	1.992	1.998	1.958	1.998	44,503,476	1.9703	1.70%
2016-09-28	0	2.940	2.930	2.940	2.910	2.990	50,311,180	147,222,946	2.9262	1.958	1.952	1.958	1.938	1.992	75,525,278	1.9493	-2.00%
2016-09-27	0	3.000	2.990	3.000	2.930	3.020	46,536,000	138,442,075	2.9749	1.998	1.992	1.998	1.952	2.012	69,858,118	1.9818	1.35%
2016-09-26	0	2.960	2.950	2.960	2.950	3.070	36,530,341	109,801,270	3.0058	1.972	1.965	1.972	1.965	2.045	54,837,993	2.0023	-3.90%
2016-09-23	0	3.080	3.070	3.080	3.040	3.180	39,853,060	122,861,940	3.0829	2.052	2.045	2.052	2.025	2.118	59,825,936	2.0537	-1.60%
2016-09-22	0	3.130	3.130	3.140	3.120	3.280	33,641,000	107,377,220	3.1919	2.085	2.085	2.092	2.078	2.185	50,500,622	2.1263	-2.19%
2016-09-21	0	3.200	3.190	3.200	3.110	3.250	61,937,246	196,875,309	3.1786	2.132	2.125	2.132	2.072	2.165	92,977,897	2.1174	3.90%
2016-09-20	0	3.080	3.080	3.090	3.030	3.100	14,123,455	43,265,083	3.0633	2.052	2.052	2.058	2.018	2.065	21,201,607	2.0407	-0.32%
2016-09-19	0	3.090	3.090	3.100	3.030	3.100	29,765,220	91,492,831	3.0738	2.058	2.058	2.065	2.018	2.065	44,682,445	2.0476	1.64%
2016-09-15	0	3.040	3.040	3.050	2.950	3.050	20,442,000	61,600,175	3.0134	2.025	2.025	2.032	1.965	2.032	30,686,772	2.0074	2.36%
2016-09-14	0	2.970	2.960	2.970	2.900	2.980	17,646,000	51,988,522	2.9462	1.978	1.972	1.978	1.932	1.985	26,489,521	1.9626	1.02%
2016-09-13	0	2.940	2.930	2.940	2.910	3.100	35,181,246	105,515,270	2.9992	1.958	1.952	1.958	1.938	2.065	52,812,782	1.9979	0.00%
2016-09-12	0	2.940	2.930	2.940	2.930	3.050	62,330,381	186,833,053	2.9975	1.958	1.952	1.958	1.952	2.032	93,568,057	1.9968	-6.07%
2016-09-09	0	3.130	3.130	3.140	3.050	3.310	154,530,890	493,440,309	3.1931	2.085	2.085	2.092	2.032	2.205	231,976,042	2.1271	3.99%
2016-09-08	0	3.010	3.010	3.020	2.920	3.020	25,404,818	75,797,044	2.9836	2.005	2.005	2.012	1.945	2.012	38,136,771	1.9875	1.69%
2016-09-07	0	2.960	2.950	2.960	2.930	3.050	40,043,439	119,257,082	2.9782	1.972	1.965	1.972	1.952	2.032	60,111,726	1.9839	-0.34%
2016-09-06	0	2.970	2.960	2.970	2.910	2.980	30,914,000	90,909,635	2.9407	1.978	1.972	1.978	1.938	1.985	46,406,951	1.9590	0.68%
2016-09-05	0	2.950	2.940	2.950	2.880	2.980	46,697,482	137,707,332	2.9489	1.965	1.958	1.965	1.919	1.985	70,100,528	1.9644	2.79%
2016-09-02	0	2.870	2.860	2.870	2.800	2.890	27,980,491	79,698,080	2.8483	1.912	1.905	1.912	1.865	1.925	42,003,276	1.8974	2.50%
2016-09-01	0	2.800	2.800	2.820	2.790	2.850	21,942,918	61,852,572	2.8188	1.865	1.865	1.879	1.859	1.899	32,939,895	1.8777	0.00%
2016-08-31	0	2.830	2.830	2.850	2.820	2.900	16,806,000	48,053,795	2.8593	1.865	1.865	1.878	1.859	1.911	25,498,850	1.8845	-1.74%
2016-08-30	0	2.880	2.880	2.890	2.770	2.930	38,637,000	110,716,765	2.8656	1.898	1.898	1.905	1.826	1.931	58,621,865	1.8887	3.97%
2016-08-29	0	2.770	2.760	2.770	2.750	2.820	11,683,000	32,369,900	2.7707	1.826	1.819	1.826	1.812	1.859	17,725,994	1.8261	-1.77%
2016-08-26	0	2.820	2.820	2.830	2.760	2.860	23,456,000	66,196,880	2.8222	1.859	1.859	1.865	1.819	1.885	35,588,541	1.8601	1.81%
2016-08-25	0	2.770	2.760	2.770	2.730	2.800	15,734,000	43,396,825	2.7582	1.826	1.819	1.826	1.799	1.845	23,872,361	1.8179	0.73%
2016-08-24	0	2.750	2.750	2.760	2.720	2.820	23,616,000	64,907,730	2.7485	1.812	1.812	1.819	1.793	1.859	35,831,301	1.8115	-1.79%
2016-08-23	0	2.800	2.790	2.800	2.740	2.870	29,310,000	82,384,390	2.8108	1.845	1.839	1.845	1.806	1.892	44,470,504	1.8526	0.72%
2016-08-22	0	2.780	2.770	2.780	2.760	2.860	17,763,000	49,536,510	2.7887	1.832	1.826	1.832	1.819	1.885	26,950,855	1.8380	-1.07%
2016-08-19	0	2.810	2.800	2.810	2.730	2.900	50,737,000	141,034,220	2.7797	1.852	1.845	1.852	1.799	1.911	76,980,551	1.8321	-2.43%
2016-08-18	0	2.880	2.870	2.880	2.840	2.920	35,997,000	103,612,820	2.8784	1.898	1.892	1.898	1.872	1.925	54,616,333	1.8971	1.05%
2016-08-17	0	2.850	2.850	2.860	2.850	3.180	122,711,000	362,932,985	2.9576	1.878	1.878	1.885	1.878	2.096	186,182,873	1.9493	-9.52%
2016-08-16	0	3.150	3.140	3.150	3.070	3.250	51,724,000	163,084,225	3.1530	2.076	2.070	2.076	2.023	2.142	78,478,074	2.0781	-1.25%
2016-08-15	0	3.190	3.180	3.190	3.010	3.250	76,670,635	242,202,849	3.1590	2.102	2.096	2.102	1.984	2.142	116,328,276	2.0821	4.93%
2016-08-12	0	3.040	3.040	3.050	2.970	3.060	50,243,400	151,601,412	3.0173	2.004	2.004	2.010	1.957	2.017	76,231,638	1.9887	1.67%
2016-08-11	0	2.990	2.990	3.000	2.750	3.020	133,125,100	392,253,854	2.9465	1.971	1.971	1.977	1.812	1.990	201,983,633	1.9420	8.33%
2016-08-10	0	2.760	2.750	2.760	2.720	2.790	26,234,600	72,296,355	2.7558	1.819	1.812	1.819	1.793	1.839	39,804,363	1.8163	-0.72%
2016-08-09	0	2.780	2.780	2.790	2.710	2.810	23,712,000	65,661,110	2.7691	1.832	1.832	1.839	1.786	1.852	35,976,956	1.8251	0.72%
2016-08-08	0	2.760	2.760	2.770	2.660	2.770	35,598,198	96,661,084	2.7153	1.819	1.819	1.826	1.753	1.826	54,011,252	1.7896	4.15%
2016-08-05	0	2.650	2.640	2.650	2.610	2.660	12,114,000	32,036,180	2.6446	1.747	1.740	1.747	1.720	1.753	18,379,928	1.7430	1.53%
2016-08-04	0	2.610	2.600	2.610	2.570	2.620	6,639,000	17,273,360	2.6018	1.720	1.714	1.720	1.694	1.727	10,073,002	1.7148	1.16%
2016-08-03	0	2.580	2.570	2.580	2.550	2.620	21,695,000	55,953,650	2.5791	1.700	1.694	1.700	1.681	1.727	32,916,670	1.6999	-2.27%
2016-08-01	0	2.640	2.630	2.640	2.600	2.660	16,658,000	43,837,262	2.6316	1.740	1.733	1.740	1.714	1.753	25,274,297	1.7345	1.54%
2016-07-29	0	2.600	2.600	2.610	2.590	2.690	19,662,000	51,569,650	2.6228	1.714	1.714	1.720	1.707	1.773	29,832,107	1.7287	-3.70%
2016-07-28	0	2.700	2.700	2.710	2.660	2.720	21,997,980	59,249,550	2.6934	1.780	1.780	1.786	1.753	1.793	33,376,365	1.7752	0.00%
2016-07-27	0	2.700	2.680	2.700	2.640	2.740	30,563,000	82,463,050	2.6981	1.780	1.766	1.780	1.740	1.806	46,371,614	1.7783	-0.37%
2016-07-26	0	2.710	2.700	2.710	2.550	2.720	40,861,475	109,121,985	2.6705	1.786	1.780	1.786	1.681	1.793	61,996,943	1.7601	5.45%
2016-07-25	0	2.570	2.560	2.570	2.560	2.590	7,598,018	19,518,402	2.5689	1.694	1.687	1.694	1.687	1.707	11,528,069	1.6931	-0.39%
2016-07-22	0	2.580	2.570	2.580	2.560	2.600	7,482,000	19,334,850	2.5842	1.700	1.694	1.700	1.687	1.714	11,352,041	1.7032	-0.77%
2016-07-21	0	2.600	2.590	2.610	2.560	2.610	18,759,620	48,538,658	2.5874	1.714	1.707	1.720	1.687	1.720	28,462,974	1.7053	0.78%
2016-07-20	0	2.580	2.570	2.580	2.560	2.620	9,314,000	24,166,850	2.5947	1.700	1.694	1.700	1.687	1.727	14,131,637	1.7101	-0.39%
2016-07-19	0	2.590	2.570	2.580	2.570	2.640	10,701,000	27,816,540	2.5994	1.707	1.694	1.700	1.694	1.740	16,236,058	1.7133	-1.15%
2016-07-18	0	2.620	2.620	2.630	2.600	2.680	21,625,118	56,970,692	2.6345	1.727	1.727	1.733	1.714	1.766	32,810,641	1.7363	-1.50%
2016-07-15	0	2.660	2.650	2.660	2.610	2.670	20,283,560	53,750,454	2.6500	1.753	1.747	1.753	1.720	1.760	30,775,167	1.7466	0.76%
2016-07-14	0	2.640	2.630	2.640	2.590	2.660	16,777,000	44,183,326	2.6336	1.740	1.733	1.740	1.707	1.753	25,454,850	1.7358	-0.75%
2016-07-13	0	2.660	2.650	2.660	2.620	2.680	26,458,000	70,069,115	2.6483	1.753	1.747	1.753	1.727	1.766	40,143,316	1.7455	1.92%
2016-07-12	0	2.610	2.610	2.620	2.530	2.630	23,508,400	60,662,800	2.5805	1.720	1.720	1.727	1.667	1.733	35,668,045	1.7008	2.35%
2016-07-11	0	2.550	2.540	2.550	2.530	2.610	13,547,000	34,793,810	2.5684	1.681	1.674	1.681	1.667	1.720	20,554,143	1.6928	0.00%
2016-07-08	0	2.550	2.550	2.560	2.530	2.600	14,026,500	35,878,760	2.5579	1.681	1.681	1.687	1.667	1.714	21,281,662	1.6859	-1.92%
2016-07-07	0	2.600	2.590	2.600	2.560	2.610	11,099,000	28,703,920	2.5862	1.714	1.707	1.714	1.687	1.720	16,839,922	1.7045	0.78%
2016-07-06	0	2.580	2.570	2.580	2.530	2.590	15,565,000	39,864,065	2.5611	1.700	1.694	1.700	1.667	1.707	23,615,947	1.6880	0.00%
2016-07-05	0	2.580	2.570	2.580	2.560	2.640	16,366,000	42,540,320	2.5993	1.700	1.694	1.700	1.687	1.740	24,831,261	1.7132	-0.77%
2016-07-04	0	2.600	2.590	2.600	2.540	2.660	28,471,000	74,226,008	2.6071	1.714	1.707	1.714	1.674	1.753	43,197,534	1.7183	-1.14%
2016-06-30	0	2.630	2.630	2.640	2.630	2.720	34,841,000	93,086,870	2.6718	1.733	1.733	1.740	1.733	1.793	52,862,396	1.7609	-1.87%
2016-06-29	0	2.680	2.670	2.680	2.640	2.750	35,946,000	96,809,380	2.6932	1.766	1.760	1.766	1.740	1.812	54,538,954	1.7751	0.75%
2016-06-28	0	2.660	2.650	2.660	2.520	2.660	33,281,000	86,542,365	2.6004	1.753	1.747	1.753	1.661	1.753	50,495,491	1.7139	1.92%
2016-06-27	0	2.610	2.610	2.620	2.480	2.620	23,619,000	60,488,455	2.5610	1.720	1.720	1.727	1.635	1.727	35,835,852	1.6879	3.57%
2016-06-24	0	2.520	2.510	2.520	2.370	2.620	58,816,998	146,231,314	2.4862	1.661	1.654	1.661	1.562	1.727	89,239,903	1.6386	-1.95%
2016-06-23	0	2.570	2.560	2.570	2.560	2.670	26,525,000	68,966,550	2.6001	1.694	1.687	1.694	1.687	1.760	40,244,972	1.7137	-1.91%
2016-06-22	0	2.620	2.620	2.630	2.480	2.650	41,869,131	108,949,912	2.6022	1.727	1.727	1.733	1.635	1.747	63,525,805	1.7150	5.22%
2016-06-21	0	2.490	2.490	2.500	2.430	2.540	26,815,000	66,973,420	2.4976	1.641	1.641	1.648	1.602	1.674	40,684,973	1.6461	2.89%
2016-06-20	0	2.420	2.420	2.430	2.390	2.450	10,370,000	25,137,820	2.4241	1.595	1.595	1.602	1.575	1.615	15,733,849	1.5977	0.83%
2016-06-17	0	2.400	2.390	2.400	2.320	2.410	27,519,417	65,341,755	2.3744	1.582	1.575	1.582	1.529	1.588	41,753,748	1.5649	3.90%
2016-06-16	0	2.310	2.300	2.320	2.280	2.380	23,144,000	53,608,815	2.3163	1.522	1.516	1.529	1.503	1.569	35,115,160	1.5267	-3.75%
2016-06-15	0	2.400	2.400	2.410	2.300	2.440	22,457,620	53,662,978	2.3895	1.582	1.582	1.588	1.516	1.608	34,073,752	1.5749	1.27%
2016-06-14	0	2.370	2.360	2.370	2.320	2.410	22,596,000	53,449,118	2.3654	1.562	1.555	1.562	1.529	1.588	34,283,709	1.5590	-0.84%
2016-06-13	0	2.390	2.380	2.390	2.380	2.450	20,642,000	49,734,707	2.4094	1.575	1.569	1.575	1.569	1.615	31,319,009	1.5880	-4.02%
2016-06-10	0	2.490	2.490	2.500	2.470	2.590	18,321,000	46,089,035	2.5156	1.641	1.641	1.648	1.628	1.707	27,797,479	1.6580	-3.86%
2016-06-08	0	2.590	2.580	2.590	2.570	2.690	21,589,720	56,238,621	2.6049	1.707	1.700	1.707	1.694	1.773	32,756,934	1.7168	-3.00%
2016-06-07	0	2.670	2.650	2.670	2.610	2.700	32,300,956	85,866,496	2.6583	1.760	1.747	1.760	1.720	1.780	49,008,522	1.7521	3.09%
2016-06-06	0	2.590	2.580	2.590	2.550	2.640	18,357,000	47,476,421	2.5863	1.707	1.700	1.707	1.681	1.740	27,852,100	1.7046	-1.15%
2016-06-03	0	2.620	2.620	2.630	2.500	2.630	47,270,340	121,818,752	2.5771	1.727	1.727	1.733	1.648	1.733	71,720,773	1.6985	4.80%
2016-06-02	0	2.500	2.500	2.510	2.450	2.510	17,120,000	42,571,034	2.4866	1.648	1.648	1.654	1.615	1.654	25,975,265	1.6389	1.63%
2016-06-01	0	2.460	2.440	2.460	2.420	2.550	20,545,400	50,971,689	2.4809	1.621	1.608	1.621	1.595	1.681	31,172,443	1.6352	-0.81%
2016-05-31	0	2.480	2.470	2.480	2.330	2.520	45,854,000	113,376,645	2.4726	1.635	1.628	1.635	1.536	1.661	69,571,835	1.6296	5.08%
2016-05-30	0	2.360	2.350	2.360	2.280	2.410	28,341,000	66,605,145	2.3501	1.555	1.549	1.555	1.503	1.588	43,000,292	1.5489	0.43%
2016-05-27	0	2.350	2.350	2.360	2.130	2.360	66,505,000	150,650,897	2.2653	1.549	1.549	1.555	1.404	1.555	100,904,499	1.4930	8.80%
2016-05-26	0	2.160	2.150	2.160	2.110	2.230	53,679,000	115,315,735	2.1482	1.424	1.417	1.424	1.391	1.470	81,444,291	1.4159	-2.26%
2016-05-25	0	2.210	2.200	2.210	2.200	2.350	46,537,000	105,449,413	2.2659	1.457	1.450	1.457	1.450	1.549	70,608,115	1.4934	-3.07%
2016-05-24	0	2.280	2.270	2.280	2.260	2.430	33,120,000	76,465,041	2.3087	1.503	1.496	1.503	1.490	1.602	50,251,214	1.5217	-5.39%
2016-05-23	0	2.410	2.400	2.420	2.390	2.450	14,543,000	35,209,675	2.4211	1.588	1.582	1.595	1.575	1.615	22,065,320	1.5957	0.42%
2016-05-20	0	2.440	2.440	2.450	2.390	2.470	9,139,000	22,287,150	2.4387	1.582	1.582	1.588	1.549	1.601	14,097,221	1.5810	1.24%
2016-05-19	0	2.410	2.410	2.420	2.410	2.470	9,287,000	22,534,335	2.4264	1.562	1.562	1.569	1.562	1.601	14,325,516	1.5730	-1.63%
2016-05-18	0	2.450	2.440	2.450	2.430	2.530	23,305,518	57,424,048	2.4640	1.588	1.582	1.588	1.575	1.640	35,949,560	1.5974	-4.30%
2016-05-17	0	2.560	2.550	2.570	2.470	2.570	22,860,000	57,781,550	2.5276	1.660	1.653	1.666	1.601	1.666	35,262,333	1.6386	1.59%
2016-05-16	0	2.520	2.520	2.530	2.430	2.580	22,849,000	57,579,310	2.5200	1.634	1.634	1.640	1.575	1.673	35,245,365	1.6337	2.02%
2016-05-13	0	2.470	2.460	2.470	2.440	2.540	11,073,000	27,319,375	2.4672	1.601	1.595	1.601	1.582	1.647	17,080,482	1.5994	-1.98%
2016-05-12	0	2.520	2.520	2.530	2.510	2.560	9,616,000	24,368,160	2.5341	1.634	1.634	1.640	1.627	1.660	14,833,009	1.6428	-1.56%
2016-05-11	0	2.560	2.550	2.560	2.490	2.610	11,409,000	29,058,675	2.5470	1.660	1.653	1.660	1.614	1.692	17,598,773	1.6512	0.79%
2016-05-10	0	2.540	2.540	2.550	2.430	2.550	17,772,000	44,361,760	2.4962	1.647	1.647	1.653	1.575	1.653	27,413,919	1.6182	3.67%
2016-05-09	0	2.450	2.450	2.460	2.440	2.590	19,082,000	47,562,880	2.4926	1.588	1.588	1.595	1.582	1.679	29,434,639	1.6159	-3.92%
2016-05-06	0	2.550	2.540	2.550	2.530	2.650	17,402,000	44,649,150	2.5657	1.653	1.647	1.653	1.640	1.718	26,843,181	1.6633	-4.49%
2016-05-05	0	2.670	2.660	2.670	2.580	2.670	14,231,189	37,553,739	2.6388	1.731	1.724	1.731	1.673	1.731	21,952,097	1.7107	1.52%
2016-05-04	0	2.630	2.620	2.630	2.500	2.630	20,609,000	52,943,165	2.5689	1.705	1.699	1.705	1.621	1.705	31,790,088	1.6654	3.14%
2016-05-03	0	2.550	2.550	2.560	2.540	2.640	19,010,000	48,983,995	2.5767	1.653	1.653	1.660	1.647	1.711	29,323,576	1.6705	-1.92%
2016-04-29	0	2.600	2.600	2.610	2.590	2.650	13,516,768	35,294,157	2.6111	1.686	1.686	1.692	1.679	1.718	20,850,078	1.6928	-1.52%
2016-04-28	0	2.640	2.630	2.640	2.630	2.730	22,429,800	59,564,002	2.6556	1.711	1.705	1.711	1.705	1.770	34,598,735	1.7216	-1.49%
2016-04-27	0	2.680	2.670	2.690	2.650	2.740	20,074,000	53,909,840	2.6856	1.737	1.731	1.744	1.718	1.776	30,964,833	1.7410	-1.83%
2016-04-26	0	2.730	2.730	2.740	2.630	2.820	29,704,000	80,191,300	2.6997	1.770	1.770	1.776	1.705	1.828	45,819,438	1.7502	-1.09%
2016-04-25	0	2.760	2.750	2.770	2.740	2.890	19,298,120	53,980,187	2.7972	1.789	1.783	1.796	1.776	1.874	29,768,011	1.8134	-3.83%
2016-04-22	0	2.870	2.870	2.880	2.720	2.880	24,195,000	67,709,530	2.7985	1.861	1.861	1.867	1.763	1.867	37,321,616	1.8142	2.14%
2016-04-21	0	2.810	2.800	2.810	2.720	2.830	21,708,291	60,637,641	2.7933	1.822	1.815	1.822	1.763	1.835	33,485,783	1.8108	2.93%
2016-04-20	0	2.730	2.730	2.740	2.680	2.830	28,413,000	77,535,328	2.7289	1.770	1.770	1.776	1.737	1.835	43,828,026	1.7691	-2.85%
2016-04-19	0	2.810	2.800	2.820	2.790	2.870	17,628,110	49,753,498	2.8224	1.822	1.815	1.828	1.809	1.861	27,191,964	1.8297	0.72%
2016-04-18	0	2.790	2.780	2.790	2.730	2.830	15,709,000	43,228,723	2.7518	1.809	1.802	1.809	1.770	1.835	24,231,671	1.7840	-1.41%
2016-04-15	0	2.830	2.830	2.840	2.800	2.890	13,280,000	37,675,600	2.8370	1.835	1.835	1.841	1.815	1.874	20,484,855	1.8392	-1.39%
2016-04-14	0	2.870	2.860	2.870	2.830	2.940	31,459,713	90,368,364	2.8725	1.861	1.854	1.861	1.835	1.906	48,527,685	1.8622	1.77%
2016-04-13	0	2.820	2.810	2.820	2.680	2.830	58,166,600	162,160,404	2.7879	1.828	1.822	1.828	1.737	1.835	89,723,973	1.8073	6.02%
2016-04-12	0	2.660	2.650	2.660	2.610	2.670	15,359,000	40,698,468	2.6498	1.724	1.718	1.724	1.692	1.731	23,691,784	1.7178	1.14%
2016-04-11	0	2.630	2.620	2.630	2.520	2.700	27,011,914	71,079,910	2.6314	1.705	1.699	1.705	1.634	1.750	41,666,803	1.7059	3.95%
2016-04-08	0	2.530	2.520	2.530	2.490	2.550	15,747,600	39,599,944	2.5147	1.640	1.634	1.640	1.614	1.653	24,291,212	1.6302	-1.17%
2016-04-07	0	2.560	2.550	2.560	2.540	2.650	7,332,000	18,903,723	2.5782	1.660	1.653	1.660	1.647	1.718	11,309,861	1.6714	-1.92%
2016-04-06	0	2.610	2.600	2.610	2.520	2.610	13,701,000	35,163,380	2.5665	1.692	1.686	1.692	1.634	1.692	21,134,262	1.6638	1.95%
2016-04-05	0	2.560	2.570	2.580	2.520	2.630	19,149,000	49,220,835	2.5704	1.660	1.666	1.673	1.634	1.705	29,537,988	1.6664	-1.92%
2016-04-01	0	2.610	2.610	2.620	2.580	2.730	22,670,521	59,555,574	2.6270	1.692	1.692	1.699	1.673	1.770	34,970,055	1.7030	-4.04%
2016-03-31	0	2.720	2.710	2.720	2.660	2.720	24,028,000	64,700,110	2.6927	1.763	1.757	1.763	1.724	1.763	37,064,013	1.7456	1.12%
2016-03-30	0	2.690	2.680	2.690	2.590	2.710	27,056,092	72,442,486	2.6775	1.744	1.737	1.744	1.679	1.757	41,734,949	1.7358	4.67%
2016-03-29	0	2.570	2.560	2.580	2.490	2.570	14,137,000	35,873,995	2.5376	1.666	1.660	1.673	1.614	1.666	21,806,807	1.6451	1.18%
2016-03-24	0	2.540	2.530	2.540	2.490	2.690	41,790,463	108,682,928	2.6007	1.647	1.640	1.647	1.614	1.744	64,463,221	1.6860	-5.93%
2016-03-23	0	2.700	2.700	2.710	2.630	2.730	35,863,370	96,850,120	2.7005	1.750	1.750	1.757	1.705	1.770	55,320,477	1.7507	0.75%
2016-03-22	0	2.680	2.680	2.700	2.640	2.730	52,775,895	142,340,748	2.6971	1.737	1.737	1.750	1.711	1.770	81,408,626	1.7485	-0.37%
2016-03-21	0	2.690	2.680	2.690	2.480	2.750	116,673,000	310,861,710	2.6644	1.744	1.737	1.744	1.608	1.783	179,972,099	1.7273	9.35%
2016-03-18	0	2.460	2.450	2.460	2.320	2.470	44,425,260	107,599,940	2.4220	1.595	1.588	1.595	1.504	1.601	68,527,485	1.5702	6.03%
2016-03-17	0	2.320	2.320	2.340	2.290	2.350	18,154,200	42,237,686	2.3266	1.504	1.504	1.517	1.485	1.523	28,003,475	1.5083	3.11%
2016-03-16	0	2.250	2.250	2.260	2.240	2.350	13,772,000	31,221,460	2.2670	1.459	1.459	1.465	1.452	1.523	21,243,782	1.4697	-3.02%
2016-03-15	0	2.320	2.310	2.320	2.290	2.390	16,439,700	38,136,337	2.3198	1.504	1.498	1.504	1.485	1.549	25,358,800	1.5039	-2.52%
2016-03-14	0	2.380	2.360	2.380	2.310	2.400	21,524,000	50,934,923	2.3664	1.543	1.530	1.543	1.498	1.556	33,201,507	1.5341	3.03%
2016-03-11	0	2.310	2.300	2.310	2.230	2.310	16,803,495	38,235,598	2.2755	1.498	1.491	1.498	1.446	1.498	25,919,967	1.4751	2.67%
2016-03-10	0	2.250	2.240	2.250	2.230	2.310	19,002,000	43,238,640	2.2755	1.459	1.452	1.459	1.446	1.498	29,311,236	1.4752	-0.44%
2016-03-09	0	2.260	2.250	2.260	2.230	2.290	15,356,000	34,605,730	2.2536	1.465	1.459	1.465	1.446	1.485	23,687,156	1.4609	-2.16%
2016-03-08	0	2.310	2.290	2.300	2.210	2.370	19,532,124	44,283,097	2.2672	1.498	1.485	1.491	1.433	1.536	30,128,970	1.4698	-1.28%
2016-03-07	0	2.340	2.330	2.340	2.320	2.430	33,405,000	79,216,460	2.3714	1.517	1.511	1.517	1.504	1.575	51,528,357	1.5373	0.43%
2016-03-04	0	2.330	2.320	2.340	2.190	2.340	30,361,000	68,583,413	2.2589	1.511	1.504	1.517	1.420	1.517	46,832,883	1.4644	6.39%
2016-03-03	0	2.190	2.190	2.210	2.170	2.280	24,177,000	53,754,610	2.2234	1.420	1.420	1.433	1.407	1.478	37,293,851	1.4414	-0.90%
2016-03-02	0	2.210	2.200	2.210	2.060	2.250	55,073,000	119,543,740	2.1706	1.433	1.426	1.433	1.335	1.459	84,951,989	1.4072	9.41%
2016-03-01	0	2.020	2.020	2.030	1.930	2.040	12,779,000	25,380,730	1.9861	1.310	1.310	1.316	1.251	1.322	19,712,045	1.2876	3.06%
2016-02-29	0	1.960	1.960	1.970	1.950	2.060	14,568,000	28,833,250	1.9792	1.271	1.271	1.277	1.264	1.335	22,471,639	1.2831	-4.85%
2016-02-26	0	2.060	2.050	2.060	2.000	2.080	10,360,000	21,109,263	2.0376	1.335	1.329	1.335	1.297	1.348	15,980,655	1.3209	2.49%
2016-02-25	0	2.010	2.010	2.020	1.990	2.120	14,605,220	29,665,057	2.0311	1.303	1.303	1.310	1.290	1.374	22,529,052	1.3167	-4.74%
2016-02-24	0	2.110	2.100	2.110	2.050	2.130	12,809,000	26,747,868	2.0882	1.368	1.361	1.368	1.329	1.381	19,758,321	1.3538	-1.40%
2016-02-23	0	2.140	2.130	2.140	2.110	2.190	10,375,000	22,219,045	2.1416	1.387	1.381	1.387	1.368	1.420	16,003,793	1.3884	-1.38%
2016-02-22	0	2.170	2.160	2.170	2.090	2.180	16,273,408	34,874,834	2.1431	1.407	1.400	1.407	1.355	1.413	25,102,289	1.3893	4.83%
2016-02-19	0	2.070	2.070	2.080	2.040	2.100	14,143,000	29,295,405	2.0714	1.342	1.342	1.348	1.322	1.361	21,816,062	1.3428	0.49%
2016-02-18	0	2.060	2.060	2.070	2.040	2.120	20,522,057	42,732,830	2.0823	1.335	1.335	1.342	1.322	1.374	31,655,976	1.3499	1.98%
2016-02-17	0	2.020	2.010	2.020	1.960	2.100	16,822,200	34,115,426	2.0280	1.310	1.303	1.310	1.271	1.361	25,948,820	1.3147	-0.49%
2016-02-16	0	2.030	2.020	2.030	1.910	2.070	28,469,000	57,330,790	2.0138	1.316	1.310	1.316	1.238	1.342	43,914,408	1.3055	6.28%
2016-02-15	0	1.910	1.900	1.910	1.850	1.910	14,615,000	27,581,595	1.8872	1.238	1.232	1.238	1.199	1.238	22,544,138	1.2234	6.11%
2016-02-12	0	1.800	1.800	1.810	1.780	1.860	14,877,000	26,990,711	1.8143	1.167	1.167	1.173	1.154	1.206	22,948,282	1.1762	-3.23%
2016-02-11	0	1.860	1.850	1.860	1.840	1.930	15,075,000	28,295,100	1.8770	1.206	1.199	1.206	1.193	1.251	23,253,704	1.2168	-7.00%
2016-02-05	0	2.000	1.990	2.010	1.950	2.040	11,274,000	22,450,030	1.9913	1.297	1.290	1.303	1.264	1.322	17,390,531	1.2909	0.00%
2016-02-04	0	2.000	1.990	2.000	1.990	2.040	7,875,000	15,853,970	2.0132	1.297	1.290	1.297	1.290	1.322	12,147,457	1.3051	1.01%
2016-02-03	0	1.980	1.970	1.980	1.920	1.990	10,234,000	20,086,240	1.9627	1.284	1.277	1.284	1.245	1.290	15,786,296	1.2724	-2.94%
2016-02-02	0	2.040	2.030	2.040	1.980	2.060	13,216,000	26,808,376	2.0285	1.322	1.316	1.322	1.284	1.335	20,386,133	1.3150	2.51%
2016-02-01	0	1.990	1.980	2.000	1.960	2.060	14,436,000	29,022,378	2.0104	1.290	1.284	1.297	1.271	1.335	22,268,025	1.3033	-2.93%
2016-01-29	0	2.050	2.040	2.050	1.870	2.050	34,106,000	67,900,840	1.9909	1.329	1.322	1.329	1.212	1.329	52,609,673	1.2907	9.63%
2016-01-28	0	1.870	1.870	1.880	1.840	1.940	16,803,000	31,750,825	1.8896	1.212	1.212	1.219	1.193	1.258	25,919,203	1.2250	0.00%
2016-01-27	0	1.870	1.870	1.880	1.820	1.920	11,691,000	21,892,270	1.8726	1.212	1.212	1.219	1.180	1.245	18,033,768	1.2140	0.00%
2016-01-26	0	1.870	1.850	1.870	1.830	1.930	16,600,000	31,109,260	1.8741	1.212	1.199	1.212	1.186	1.251	25,606,069	1.2149	-5.08%
2016-01-25	0	1.970	1.950	1.970	1.940	2.010	17,296,000	34,093,130	1.9712	1.277	1.264	1.277	1.258	1.303	26,679,672	1.2779	1.03%
2016-01-22	0	1.950	1.940	1.950	1.820	1.950	26,855,000	50,979,973	1.8983	1.264	1.258	1.264	1.180	1.264	41,424,757	1.2307	6.56%
2016-01-21	0	1.830	1.830	1.840	1.810	2.030	30,546,600	58,159,205	1.9040	1.186	1.186	1.193	1.173	1.316	47,119,177	1.2343	-5.67%
2016-01-20	0	1.940	1.940	1.960	1.920	2.050	26,423,000	52,234,710	1.9769	1.258	1.258	1.271	1.245	1.329	40,758,383	1.2816	-7.62%
2016-01-19	0	2.100	2.100	2.110	1.890	2.110	29,697,000	59,450,370	2.0019	1.361	1.361	1.368	1.225	1.368	45,808,640	1.2978	9.37%
2016-01-18	0	1.920	1.910	1.920	1.890	2.000	29,521,136	57,791,572	1.9576	1.245	1.238	1.245	1.225	1.297	45,537,364	1.2691	-4.48%
2016-01-15	0	2.010	2.000	2.010	1.990	2.140	24,056,000	49,147,005	2.0430	1.303	1.297	1.303	1.290	1.387	37,107,204	1.3245	-5.19%
2016-01-14	0	2.120	2.120	2.130	2.030	2.140	17,389,468	36,203,839	2.0819	1.374	1.374	1.381	1.316	1.387	26,823,850	1.3497	0.00%
2016-01-13	0	2.120	2.120	2.140	2.100	2.220	24,194,187	52,600,635	2.1741	1.374	1.374	1.387	1.361	1.439	37,320,362	1.4094	-0.93%
2016-01-12	0	2.140	2.130	2.140	2.090	2.210	19,707,000	42,278,365	2.1453	1.387	1.381	1.387	1.355	1.433	30,398,723	1.3908	-0.93%
2016-01-11	0	2.160	2.160	2.170	2.140	2.210	23,106,600	50,305,818	2.1771	1.400	1.400	1.407	1.387	1.433	35,642,722	1.4114	-6.09%
2016-01-08	0	2.300	2.300	2.310	2.250	2.350	25,495,000	58,843,130	2.3080	1.491	1.491	1.498	1.459	1.523	39,326,911	1.4963	1.32%
2016-01-07	0	2.270	2.260	2.280	2.240	2.460	39,485,000	90,690,365	2.2968	1.472	1.465	1.478	1.452	1.595	60,906,965	1.4890	-8.84%
2016-01-06	0	2.490	2.490	2.500	2.430	2.530	20,208,800	50,182,456	2.4832	1.614	1.614	1.621	1.575	1.640	31,172,766	1.6098	-1.19%
2016-01-05	0	2.520	2.510	2.520	2.480	2.550	20,256,000	51,039,405	2.5197	1.634	1.627	1.634	1.608	1.653	31,245,574	1.6335	-1.95%
2016-01-04	0	2.570	2.560	2.580	2.550	2.710	17,304,000	45,235,385	2.6142	1.666	1.660	1.673	1.653	1.757	26,692,013	1.6947	-5.51%
2015-12-31	0	2.720	2.710	2.720	2.690	2.720	3,675,200	9,932,282	2.7025	1.763	1.757	1.763	1.744	1.763	5,669,122	1.7520	0.74%
2015-12-30	0	2.700	2.700	2.710	2.700	2.750	6,201,000	16,812,110	2.7112	1.750	1.750	1.757	1.750	1.783	9,565,255	1.7576	-0.74%
2015-12-29	0	2.720	2.730	2.750	2.690	2.750	7,662,200	20,815,894	2.7167	1.763	1.770	1.783	1.744	1.783	11,819,206	1.7612	0.00%
2015-12-28	0	2.720	2.710	2.720	2.710	2.830	13,426,000	37,067,090	2.7608	1.763	1.757	1.763	1.757	1.835	20,710,065	1.7898	-3.20%
2015-12-24	0	2.810	2.810	2.830	2.780	2.850	11,186,000	31,428,160	2.8096	1.822	1.822	1.835	1.802	1.848	17,254,788	1.8214	-0.35%
2015-12-23	0	2.820	2.820	2.830	2.760	2.860	70,161,000	196,830,235	2.8054	1.828	1.828	1.835	1.789	1.854	108,225,746	1.8187	8.05%
2015-12-22	0	2.610	2.610	2.630	2.610	2.660	7,303,000	19,251,280	2.6361	1.692	1.692	1.705	1.692	1.724	11,265,128	1.7089	-1.14%
2015-12-21	0	2.640	2.630	2.640	2.550	2.650	12,591,000	33,062,555	2.6259	1.711	1.705	1.711	1.653	1.718	19,422,049	1.7023	0.76%
2015-12-18	0	2.620	2.610	2.630	2.570	2.630	10,591,994	27,665,099	2.6119	1.699	1.692	1.705	1.666	1.705	16,338,514	1.6932	0.00%
2015-12-17	0	2.620	2.620	2.630	2.580	2.690	32,044,000	84,470,445	2.6361	1.699	1.699	1.705	1.673	1.744	49,428,968	1.7089	2.34%
2015-12-16	0	2.560	2.550	2.560	2.470	2.570	27,563,000	69,492,405	2.5212	1.660	1.653	1.660	1.601	1.666	42,516,872	1.6345	5.35%
2015-12-15	0	2.430	2.420	2.440	2.420	2.530	18,519,660	45,738,621	2.4697	1.575	1.569	1.582	1.569	1.640	28,567,210	1.6011	-2.41%
2015-12-14	0	2.490	2.490	2.500	2.310	2.510	36,001,000	86,359,800	2.3988	1.614	1.614	1.621	1.498	1.627	55,532,776	1.5551	2.89%
2015-12-11	0	2.420	2.420	2.430	2.400	2.530	20,582,000	50,367,190	2.4471	1.569	1.569	1.575	1.556	1.640	31,748,440	1.5864	-3.59%
2015-12-10	0	2.510	2.500	2.510	2.490	2.600	12,714,000	32,243,390	2.5361	1.627	1.621	1.627	1.614	1.686	19,611,781	1.6441	-1.57%
2015-12-09	0	2.550	2.540	2.550	2.510	2.580	15,802,000	40,377,310	2.5552	1.653	1.647	1.653	1.627	1.673	24,375,126	1.6565	0.79%
2015-12-08	0	2.530	2.520	2.530	2.510	2.610	28,427,000	72,061,180	2.5350	1.640	1.634	1.640	1.627	1.692	43,849,621	1.6434	-3.44%
2015-12-07	0	2.620	2.610	2.630	2.600	2.710	25,699,000	67,573,625	2.6294	1.699	1.692	1.705	1.686	1.757	39,641,588	1.7046	-1.87%
2015-12-04	0	2.670	2.660	2.680	2.650	2.720	24,518,200	65,532,093	2.6728	1.731	1.724	1.737	1.718	1.763	37,820,163	1.7327	-2.55%
2015-12-03	0	2.740	2.740	2.750	2.720	2.810	17,384,000	47,953,065	2.7585	1.776	1.776	1.783	1.763	1.822	26,815,416	1.7883	-1.44%
2015-12-02	0	2.780	2.770	2.780	2.680	2.810	27,268,284	75,223,138	2.7586	1.802	1.796	1.802	1.737	1.822	42,062,262	1.7884	2.58%
2015-12-01	0	2.710	2.700	2.710	2.690	2.740	21,424,000	58,130,577	2.7133	1.757	1.750	1.757	1.744	1.776	33,047,254	1.7590	0.74%
2015-11-30	0	2.690	2.690	2.700	2.610	2.740	44,495,000	119,775,655	2.6919	1.744	1.744	1.750	1.692	1.776	68,635,062	1.7451	2.28%
2015-11-27	0	2.630	2.610	2.620	2.610	2.820	96,030,000	257,807,300	2.6847	1.705	1.692	1.699	1.692	1.828	148,129,565	1.7404	-7.39%
2015-11-26	0	2.840	2.820	2.840	2.800	2.970	47,417,000	136,499,805	2.8787	1.841	1.828	1.841	1.815	1.925	73,142,347	1.8662	-3.40%
2015-11-25	0	2.940	2.930	2.940	2.860	2.960	48,573,000	141,237,075	2.9077	1.906	1.899	1.906	1.854	1.919	74,925,516	1.8850	0.68%
2015-11-24	0	2.920	2.910	2.920	2.850	2.970	100,818,600	294,626,614	2.9223	1.893	1.887	1.893	1.848	1.925	155,516,144	1.8945	2.46%
2015-11-23	0	2.850	2.840	2.850	2.690	2.990	486,271,400	1,376,971,150	2.8317	1.848	1.841	1.848	1.744	1.938	750,090,292	1.8357	-12.31%
2015-11-20	0	3.250	3.240	3.250	3.120	3.250	20,087,072	64,119,223	3.1921	2.107	2.100	2.107	2.023	2.107	30,984,997	2.0694	1.25%
2015-11-19	0	3.210	3.190	3.210	3.130	3.260	15,767,000	50,302,345	3.1904	2.081	2.068	2.081	2.029	2.113	24,321,138	2.0683	1.26%
2015-11-18	0	3.170	3.160	3.170	3.140	3.270	13,764,246	44,021,097	3.1982	2.055	2.049	2.055	2.036	2.120	21,231,821	2.0734	-1.25%
2015-11-17	0	3.210	3.200	3.210	3.170	3.290	31,002,000	100,530,446	3.2427	2.081	2.075	2.081	2.055	2.133	47,821,647	2.1022	3.22%
2015-11-16	0	3.110	3.100	3.110	3.090	3.240	35,264,007	110,924,479	3.1455	2.016	2.010	2.016	2.003	2.100	54,395,939	2.0392	-4.89%
2015-11-13	0	3.270	3.260	3.270	3.230	3.370	23,003,000	75,491,280	3.2818	2.120	2.113	2.120	2.094	2.185	35,482,915	2.1275	-2.97%
2015-11-12	0	3.370	3.350	3.380	3.240	3.390	34,325,640	113,803,549	3.3154	2.185	2.172	2.191	2.100	2.198	52,948,476	2.1493	2.43%
2015-11-11	0	3.290	3.290	3.300	3.200	3.370	31,807,000	104,226,985	3.2769	2.133	2.133	2.139	2.075	2.185	49,063,387	2.1243	-2.37%
2015-11-10	0	3.370	3.360	3.390	3.220	3.420	45,142,000	149,950,946	3.3218	2.185	2.178	2.198	2.087	2.217	69,633,081	2.1534	0.30%
2015-11-09	0	3.360	3.340	3.360	3.310	3.480	49,718,300	169,187,515	3.4029	2.178	2.165	2.178	2.146	2.256	76,692,181	2.2061	0.30%
2015-11-06	0	3.350	3.340	3.360	3.180	3.440	71,418,300	238,327,946	3.3371	2.172	2.165	2.178	2.062	2.230	110,165,174	2.1634	5.02%
2015-11-05	0	3.190	3.180	3.190	3.130	3.310	71,789,624	232,336,849	3.2364	2.068	2.062	2.068	2.029	2.146	110,737,954	2.0981	0.63%
2015-11-04	0	3.170	3.170	3.180	2.940	3.330	148,250,000	470,281,142	3.1722	2.055	2.055	2.062	1.906	2.159	228,680,703	2.0565	8.93%
2015-11-03	0	2.910	2.900	2.910	2.830	2.950	23,199,800	67,390,648	2.9048	1.887	1.880	1.887	1.835	1.912	35,786,486	1.8831	3.56%
2015-11-02	0	2.810	2.810	2.820	2.780	2.890	19,345,000	54,625,760	2.8238	1.822	1.822	1.828	1.802	1.874	29,840,325	1.8306	-2.43%
2015-10-30	0	2.880	2.900	2.910	2.770	2.920	42,734,000	121,751,105	2.8490	1.867	1.880	1.887	1.796	1.893	65,918,659	1.8470	1.41%
2015-10-29	0	2.840	2.820	2.830	2.760	2.860	30,595,113	86,050,311	2.8126	1.841	1.828	1.835	1.789	1.854	47,194,010	1.8233	1.79%
2015-10-28	0	2.790	2.780	2.790	2.760	2.970	26,716,373	75,704,099	2.8336	1.809	1.802	1.809	1.789	1.925	41,210,921	1.8370	-6.06%
2015-10-27	0	2.970	2.930	2.960	2.920	2.990	20,753,000	61,287,204	2.9532	1.925	1.899	1.919	1.893	1.938	32,012,213	1.9145	0.34%
2015-10-26	0	2.960	2.960	2.970	2.960	3.100	37,845,750	113,474,657	2.9983	1.919	1.919	1.925	1.919	2.010	58,378,366	1.9438	-0.67%
2015-10-23	0	2.980	2.980	2.990	2.900	3.040	28,561,600	84,138,490	2.9459	1.932	1.932	1.938	1.880	1.971	44,057,246	1.9098	2.05%
2015-10-22	0	2.920	2.900	2.920	2.830	2.950	21,400,000	62,040,177	2.8991	1.893	1.880	1.893	1.835	1.912	33,010,233	1.8794	-1.68%
2015-10-20	0	2.970	2.970	2.980	2.950	3.050	29,246,000	86,914,318	2.9718	1.925	1.925	1.932	1.912	1.977	45,112,957	1.9266	-1.98%
2015-10-19	0	3.030	3.040	3.050	2.970	3.120	37,590,200	113,633,170	3.0229	1.964	1.971	1.977	1.925	2.023	57,984,171	1.9597	-0.98%
2015-10-16	0	3.060	3.100	3.140	2.820	3.150	64,941,000	190,731,920	2.9370	1.984	2.010	2.036	1.828	2.042	100,173,717	1.9040	7.75%
2015-10-15	0	2.840	2.830	2.840	2.720	2.850	24,630,030	68,719,642	2.7901	1.841	1.835	1.841	1.763	1.848	37,992,665	1.8088	4.03%
2015-10-14	0	2.730	2.740	2.750	2.710	2.790	32,192,467	88,192,815	2.7395	1.770	1.776	1.783	1.757	1.809	49,657,983	1.7760	-2.85%
2015-10-13	0	2.810	2.790	2.810	2.760	2.860	34,306,000	96,530,191	2.8138	1.822	1.809	1.822	1.789	1.854	52,918,180	1.8241	-0.71%
2015-10-12	0	2.830	2.820	2.830	2.670	2.840	42,804,000	119,156,727	2.7838	1.835	1.828	1.835	1.731	1.841	66,026,636	1.8047	7.20%
2015-10-09	0	2.640	2.640	2.660	2.600	2.770	38,590,000	104,175,458	2.6995	1.711	1.711	1.724	1.686	1.796	59,526,397	1.7501	-2.22%
2015-10-08	0	2.700	2.680	2.700	2.580	2.720	37,733,000	99,732,627	2.6431	1.750	1.737	1.750	1.673	1.763	58,204,445	1.7135	0.75%
2015-10-07	0	2.680	2.680	2.690	2.420	2.690	52,853,000	136,888,002	2.5900	1.737	1.737	1.744	1.569	1.744	81,527,563	1.6790	9.84%
2015-10-06	0	2.440	2.430	2.440	2.410	2.570	25,781,304	63,251,563	2.4534	1.582	1.575	1.582	1.562	1.666	39,768,545	1.5905	-2.79%
2015-10-05	0	2.510	2.500	2.510	2.330	2.570	48,753,032	120,157,496	2.4646	1.627	1.621	1.627	1.511	1.666	75,203,222	1.5978	8.66%
2015-10-02	0	2.310	2.300	2.320	2.200	2.330	27,808,000	63,514,596	2.2840	1.498	1.491	1.504	1.426	1.511	42,894,793	1.4807	5.48%
2015-09-30	0	2.190	2.180	2.190	2.110	2.190	16,674,000	35,953,450	2.1563	1.420	1.413	1.420	1.368	1.420	25,720,216	1.3979	2.34%
2015-09-29	0	2.140	2.120	2.140	2.110	2.190	18,861,855	40,265,359	2.1348	1.387	1.374	1.387	1.368	1.420	29,095,057	1.3839	-4.89%
2015-09-25	0	2.250	2.240	2.250	2.210	2.290	20,353,000	45,784,790	2.2495	1.459	1.452	1.459	1.433	1.485	31,395,200	1.4583	0.00%
2015-09-24	0	2.250	2.230	2.250	2.220	2.300	26,792,000	60,335,860	2.2520	1.459	1.446	1.459	1.439	1.491	41,327,578	1.4599	-1.32%
2015-09-23	0	2.280	2.260	2.280	2.090	2.290	38,977,900	84,300,533	2.1628	1.478	1.465	1.478	1.355	1.485	60,124,746	1.4021	4.11%
2015-09-22	0	2.190	2.180	2.190	2.180	2.290	26,276,000	58,958,880	2.2438	1.420	1.413	1.420	1.413	1.485	40,531,630	1.4546	0.46%
2015-09-21	0	2.180	2.180	2.210	2.120	2.210	37,670,000	81,862,940	2.1732	1.413	1.413	1.433	1.374	1.433	58,107,265	1.4088	-2.24%
2015-09-18	0	2.230	2.210	2.220	2.160	2.280	61,874,009	138,394,622	2.2367	1.446	1.433	1.439	1.400	1.478	95,442,778	1.4500	3.72%
2015-09-17	0	2.150	2.140	2.150	2.140	2.300	38,916,167	85,943,616	2.2084	1.394	1.387	1.394	1.387	1.491	60,029,521	1.4317	-0.46%
2015-09-16	0	2.160	2.160	2.170	2.050	2.190	44,963,195	95,566,595	2.1254	1.400	1.400	1.407	1.329	1.420	69,357,269	1.3779	5.88%
2015-09-15	0	2.040	2.040	2.050	1.990	2.080	23,672,215	48,349,540	2.0425	1.322	1.322	1.329	1.290	1.348	36,515,203	1.3241	0.49%
2015-09-14	0	2.030	2.020	2.030	1.980	2.140	45,098,755	91,245,215	2.0232	1.316	1.310	1.316	1.284	1.387	69,566,374	1.3116	-2.87%
2015-09-11	0	2.090	2.060	2.090	2.060	2.180	23,904,000	50,821,830	2.1261	1.355	1.335	1.355	1.335	1.413	36,872,739	1.3783	0.00%
2015-09-10	0	2.090	2.090	2.100	2.070	2.150	31,977,881	67,074,114	2.0975	1.355	1.355	1.361	1.342	1.394	49,326,977	1.3598	-4.57%
2015-09-09	0	2.190	2.180	2.190	2.060	2.190	48,927,393	103,281,129	2.1109	1.420	1.413	1.420	1.335	1.420	75,472,180	1.3685	7.88%
2015-09-08	0	2.030	2.030	2.040	1.870	2.050	32,943,000	64,655,914	1.9627	1.316	1.316	1.322	1.212	1.329	50,815,706	1.2724	7.98%
2015-09-07	0	1.880	1.860	1.880	1.820	2.000	29,961,000	57,214,515	1.9096	1.219	1.206	1.219	1.180	1.297	46,215,869	1.2380	-1.57%
2015-09-04	0	1.910	1.890	1.920	1.820	1.930	22,039,000	41,344,637	1.8760	1.238	1.225	1.245	1.180	1.251	33,995,912	1.2162	1.60%
2015-09-02	0	1.880	1.870	1.890	1.860	2.040	67,367,000	131,169,573	1.9471	1.219	1.212	1.225	1.206	1.322	103,915,905	1.2623	-4.57%
2015-09-01	0	1.970	1.970	1.980	1.950	2.080	70,060,000	142,185,490	2.0295	1.277	1.277	1.284	1.264	1.348	108,069,950	1.3157	-2.96%
2015-08-31	0	2.030	2.020	2.030	2.020	2.250	31,436,000	65,417,830	2.0810	1.316	1.310	1.316	1.310	1.459	48,491,107	1.3491	-7.73%
2015-08-28	0	2.200	2.190	2.200	2.150	2.330	85,707,000	191,113,752	2.2298	1.426	1.420	1.426	1.394	1.511	132,205,983	1.4456	5.01%
2015-08-27	0	2.130	2.130	2.140	1.970	2.170	61,865,624	127,626,861	2.0630	1.358	1.358	1.365	1.256	1.384	97,024,138	1.3154	10.94%
2015-08-26	0	1.920	1.900	1.910	1.830	2.100	70,369,000	136,482,160	1.9395	1.224	1.211	1.218	1.167	1.339	110,360,021	1.2367	0.52%
2015-08-25	0	1.910	1.910	1.920	1.700	2.100	64,839,978	123,524,781	1.9051	1.218	1.218	1.224	1.084	1.339	101,688,830	1.2147	0.00%
2015-08-24	0	1.910	1.900	1.910	1.880	2.040	70,953,070	138,098,078	1.9463	1.218	1.211	1.218	1.199	1.301	111,276,020	1.2410	-12.39%
2015-08-21	0	2.180	2.170	2.180	2.000	2.210	61,405,600	129,046,532	2.1015	1.390	1.384	1.390	1.275	1.409	96,302,680	1.3400	-4.80%
2015-08-20	0	2.290	2.270	2.290	2.250	2.450	30,979,000	72,552,828	2.3420	1.460	1.447	1.460	1.435	1.562	48,584,506	1.4933	-8.03%
2015-08-19	0	2.490	2.470	2.490	2.350	2.550	24,058,000	58,675,145	2.4389	1.588	1.575	1.588	1.498	1.626	37,730,270	1.5551	-0.40%
2015-08-18	0	2.500	2.490	2.500	2.470	2.740	42,912,823	110,392,477	2.5725	1.594	1.588	1.594	1.575	1.747	67,300,374	1.6403	-7.06%
2015-08-17	0	2.690	2.680	2.710	2.600	2.720	7,161,000	19,073,755	2.6636	1.715	1.709	1.728	1.658	1.734	11,230,629	1.6984	0.00%
2015-08-14	0	2.690	2.680	2.690	2.640	2.720	13,154,000	35,350,600	2.6874	1.715	1.709	1.715	1.683	1.734	20,629,478	1.7136	0.00%
2015-08-13	0	2.690	2.680	2.690	2.620	2.740	17,392,539	46,644,549	2.6819	1.715	1.709	1.715	1.671	1.747	27,276,797	1.7100	0.00%
2015-08-12	0	2.690	2.690	2.700	2.650	2.800	23,593,000	63,937,751	2.7100	1.715	1.715	1.722	1.690	1.785	37,001,008	1.7280	-4.61%
2015-08-11	0	2.820	2.820	2.830	2.780	3.030	31,892,909	92,116,534	2.8883	1.798	1.798	1.804	1.773	1.932	50,017,793	1.8417	-3.42%
2015-08-10	0	2.920	2.920	2.930	2.530	3.000	65,326,000	186,722,470	2.8583	1.862	1.862	1.868	1.613	1.913	102,451,061	1.8226	12.31%
2015-08-07	0	2.600	2.590	2.610	2.450	2.630	20,491,000	52,845,870	2.5790	1.658	1.651	1.664	1.562	1.677	32,136,128	1.6444	2.77%
2015-08-06	0	2.530	2.520	2.530	2.500	2.570	16,414,098	41,610,517	2.5350	1.613	1.607	1.613	1.594	1.639	25,742,304	1.6164	-0.39%
2015-08-05	0	2.540	2.530	2.540	2.510	2.650	26,283,040	67,422,777	2.5653	1.620	1.613	1.620	1.600	1.690	41,219,810	1.6357	-0.39%
2015-08-04	0	2.550	2.560	2.570	2.430	2.630	26,822,716	67,758,461	2.5262	1.626	1.632	1.639	1.549	1.677	42,066,187	1.6108	-1.16%
2015-08-03	0	2.580	2.570	2.580	2.560	2.740	20,363,000	53,153,285	2.6103	1.645	1.639	1.645	1.632	1.747	31,935,385	1.6644	-4.44%
2015-07-31	0	2.700	2.700	2.720	2.670	2.780	15,893,000	43,251,010	2.7214	1.722	1.722	1.734	1.702	1.773	24,925,064	1.7352	-0.74%
2015-07-30	0	2.720	2.720	2.730	2.720	2.880	20,679,500	57,781,040	2.7941	1.734	1.734	1.741	1.734	1.836	32,431,753	1.7816	-2.16%
2015-07-29	0	2.780	2.760	2.770	2.690	2.860	32,123,181	89,080,289	2.7731	1.773	1.760	1.766	1.715	1.824	50,378,930	1.7682	2.58%
2015-07-28	0	2.710	2.700	2.710	2.520	2.950	69,229,560	189,648,546	2.7394	1.728	1.722	1.728	1.607	1.881	108,573,032	1.7467	0.00%
2015-07-27	0	2.710	2.710	2.720	2.670	3.000	60,406,000	168,341,925	2.7868	1.728	1.728	1.734	1.702	1.913	94,735,003	1.7770	-10.86%
2015-07-24	0	3.040	3.030	3.040	3.020	3.240	39,674,833	122,698,027	3.0926	1.938	1.932	1.938	1.926	2.066	62,222,220	1.9719	-5.88%
2015-07-23	0	3.230	3.230	3.240	3.190	3.280	33,882,676	109,244,393	3.2242	2.060	2.060	2.066	2.034	2.091	53,138,354	2.0558	0.31%
2015-07-22	0	3.220	3.210	3.220	3.200	3.340	18,570,492	60,489,906	3.2573	2.053	2.047	2.053	2.040	2.130	29,124,187	2.0770	-4.17%
2015-07-21	0	3.360	3.360	3.370	3.300	3.450	14,150,200	47,653,604	3.3677	2.142	2.142	2.149	2.104	2.200	22,191,823	2.1473	-1.18%
2015-07-20	0	3.400	3.390	3.400	3.370	3.550	21,515,655	74,022,392	3.4404	2.168	2.162	2.168	2.149	2.264	33,743,099	2.1937	-2.30%
2015-07-17	0	3.480	3.470	3.480	3.330	3.520	31,589,200	109,368,611	3.4622	2.219	2.213	2.219	2.123	2.244	49,541,485	2.2076	4.19%
2015-07-16	0	3.340	3.330	3.350	3.150	3.390	23,030,000	76,309,782	3.3135	2.130	2.123	2.136	2.009	2.162	36,118,053	2.1128	2.77%
2015-07-15	0	3.250	3.250	3.270	3.120	3.530	58,288,414	190,216,380	3.2634	2.072	2.072	2.085	1.989	2.251	91,413,983	2.0808	-6.88%
2015-07-14	0	3.490	3.490	3.510	3.460	3.750	43,967,000	157,662,452	3.5859	2.225	2.225	2.238	2.206	2.391	68,953,645	2.2865	-5.42%
2015-07-13	0	3.690	3.690	3.700	3.520	3.770	53,073,000	194,090,510	3.6570	2.353	2.353	2.359	2.244	2.404	83,234,626	2.3318	0.00%
2015-07-10	0	3.690	3.690	3.700	3.450	4.030	174,769,621	655,805,620	3.7524	2.353	2.353	2.359	2.200	2.570	274,091,986	2.3926	-0.54%
2015-07-09	0	3.710	3.700	3.710	2.620	3.740	128,015,399	415,869,892	3.2486	2.366	2.359	2.366	1.671	2.385	200,767,129	2.0714	34.42%
2015-07-08	0	2.760	2.770	2.780	2.320	3.140	124,860,500	351,002,158	2.8112	1.760	1.766	1.773	1.479	2.002	195,819,286	1.7925	-16.11%
2015-07-07	0	3.290	3.300	3.310	3.180	3.960	65,414,423	223,138,452	3.4112	2.098	2.104	2.111	2.028	2.525	102,589,735	2.1751	-13.42%
2015-07-06	0	3.800	3.770	3.790	3.040	4.710	88,676,156	329,995,807	3.7214	2.423	2.404	2.417	1.938	3.003	139,071,216	2.3729	-13.64%
2015-07-03	0	4.400	4.380	4.400	4.300	4.750	30,109,207	135,649,482	4.5052	2.806	2.793	2.806	2.742	3.029	47,220,405	2.8727	-6.38%
2015-07-02	0	4.700	4.680	4.730	4.630	5.150	38,247,276	183,352,123	4.7939	2.997	2.984	3.016	2.952	3.284	59,983,376	3.0567	-6.93%
2015-06-30	0	5.050	5.050	5.060	4.550	5.140	39,547,000	192,653,225	4.8715	3.220	3.220	3.226	2.901	3.277	62,021,739	3.1062	4.55%
2015-06-29	0	4.830	4.790	4.800	4.400	5.300	59,153,002	285,322,399	4.8235	3.080	3.054	3.061	2.806	3.379	92,769,920	3.0756	-6.76%
2015-06-26	0	5.180	5.180	5.190	5.100	5.530	46,456,808	242,709,694	5.2244	3.303	3.303	3.309	3.252	3.526	72,858,422	3.3313	-6.16%
2015-06-25	0	5.520	5.520	5.530	5.440	5.700	42,517,713	236,341,182	5.5587	3.520	3.520	3.526	3.469	3.634	66,680,721	3.5444	-2.82%
2015-06-24	0	5.680	5.660	5.680	5.180	5.820	77,690,756	429,688,134	5.5307	3.622	3.609	3.622	3.303	3.711	121,842,764	3.5266	12.11%
2015-06-23	0	15.20	15.20	15.22	14.80	15.24	15,508,820	233,372,051	15.048	3.231	3.231	3.235	3.146	3.239	72,967,657	3.1983	1.60%
2015-06-22	0	14.96	14.92	14.96	14.62	15.28	13,133,803	195,475,948	14.883	3.180	3.171	3.180	3.107	3.248	61,793,408	3.1634	-0.93%
2015-06-19	0	15.10	15.10	15.12	14.88	15.58	15,404,136	233,617,892	15.166	3.209	3.209	3.214	3.163	3.311	72,475,128	3.2234	-1.31%
2015-06-18	0	15.30	15.28	15.30	15.24	15.70	12,902,704	199,145,934	15.434	3.252	3.248	3.252	3.239	3.337	60,706,107	3.2805	-0.65%
2015-06-17	0	15.40	15.40	15.42	14.98	15.66	25,951,041	398,361,337	15.351	3.273	3.273	3.277	3.184	3.328	122,097,405	3.2627	2.94%
2015-06-16	0	14.96	14.96	14.98	14.84	15.54	16,539,000	249,608,350	15.092	3.180	3.180	3.184	3.154	3.303	77,814,565	3.2077	-2.73%
2015-06-15	0	15.38	15.38	15.40	15.00	16.04	43,999,600	686,427,243	15.601	3.269	3.269	3.273	3.188	3.409	207,014,314	3.3158	4.34%
2015-06-12	0	14.74	14.76	14.78	14.02	14.78	8,221,007	118,051,379	14.360	3.133	3.137	3.141	2.980	3.141	38,679,127	3.0521	3.66%
2015-06-11	0	14.22	14.22	14.24	13.74	14.26	11,439,465	160,553,836	14.035	3.022	3.022	3.027	2.920	3.031	53,821,694	2.9831	4.41%
2015-06-10	0	13.62	13.66	13.70	13.44	14.40	22,943,574	320,129,958	13.953	2.895	2.903	2.912	2.857	3.061	107,947,532	2.9656	-2.99%
2015-06-09	0	14.04	14.06	14.08	13.30	14.90	31,126,900	438,512,389	14.088	2.984	2.988	2.993	2.827	3.167	146,449,374	2.9943	-6.28%
2015-06-08	0	14.98	14.98	15.04	14.52	15.20	14,688,426	218,268,026	14.860	3.184	3.184	3.197	3.086	3.231	69,107,775	3.1584	-0.53%
2015-06-05	0	15.06	14.98	15.06	14.78	15.24	13,520,405	203,321,825	15.038	3.201	3.184	3.201	3.141	3.239	63,612,337	3.1963	-0.26%
2015-06-04	0	15.10	15.08	15.10	14.62	15.30	21,958,444	329,483,912	15.005	3.209	3.205	3.209	3.107	3.252	103,312,581	3.1892	3.00%
2015-06-03	0	14.66	14.64	14.66	14.44	14.94	6,687,400	98,074,766	14.666	3.116	3.112	3.116	3.069	3.175	31,463,639	3.1171	-0.81%
2015-06-02	0	14.78	14.70	14.76	14.34	15.08	16,605,550	243,650,423	14.673	3.141	3.124	3.137	3.048	3.205	78,127,677	3.1186	-1.47%
2015-06-01	0	15.00	14.98	15.00	14.72	15.18	10,876,189	162,986,328	14.986	3.188	3.184	3.188	3.129	3.226	51,171,529	3.1851	0.81%
2015-05-29	0	14.88	14.86	14.98	14.26	15.22	15,456,002	230,093,380	14.887	3.163	3.158	3.184	3.031	3.235	72,719,153	3.1641	2.62%
2015-05-28	0	14.50	14.46	14.52	14.02	15.18	22,894,797	333,184,683	14.553	3.082	3.073	3.086	2.980	3.226	107,718,041	3.0931	-4.48%
2015-05-27	0	15.18	15.18	15.20	15.04	15.56	15,181,028	230,547,769	15.187	3.226	3.226	3.231	3.197	3.307	71,425,424	3.2278	-2.44%
2015-05-26	0	15.56	15.52	15.56	14.90	16.00	26,376,225	407,606,241	15.454	3.307	3.299	3.307	3.167	3.401	124,097,859	3.2846	5.85%
2015-05-22	0	14.70	14.68	14.70	13.84	15.10	36,437,909	530,698,136	14.565	3.124	3.120	3.124	2.942	3.209	171,437,212	3.0956	9.62%
2015-05-21	0	13.54	13.52	13.54	13.46	13.74	6,347,016	86,190,856	13.580	2.850	2.846	2.850	2.833	2.892	30,151,653	2.8586	-1.46%
2015-05-20	0	13.74	13.70	13.74	13.44	13.80	6,835,539	93,121,117	13.623	2.892	2.884	2.892	2.829	2.905	32,472,393	2.8677	1.03%
2015-05-19	0	13.60	13.54	13.60	12.90	13.88	16,634,004	224,118,894	13.474	2.863	2.850	2.863	2.715	2.922	79,020,239	2.8362	3.50%
2015-05-18	0	13.14	13.12	13.14	12.96	13.40	10,304,419	134,922,259	13.094	2.766	2.762	2.766	2.728	2.821	48,951,392	2.7562	-1.94%
2015-05-15	0	13.40	13.42	13.46	12.76	13.90	20,500,221	272,707,559	13.303	2.821	2.825	2.833	2.686	2.926	97,386,796	2.8003	1.36%
2015-05-14	0	13.22	13.22	13.24	12.90	13.70	15,975,402	209,824,227	13.134	2.783	2.783	2.787	2.715	2.884	75,891,534	2.7648	0.00%
2015-05-13	0	13.22	13.20	13.22	13.10	13.58	17,171,839	228,947,686	13.333	2.783	2.779	2.783	2.758	2.859	81,575,237	2.8066	-1.20%
2015-05-12	0	13.38	13.38	13.40	13.34	14.20	17,981,207	244,857,188	13.617	2.817	2.817	2.821	2.808	2.989	85,420,159	2.8665	-3.32%
2015-05-11	0	13.84	13.84	13.86	13.38	14.66	26,631,992	370,375,267	13.907	2.913	2.913	2.918	2.817	3.086	126,515,922	2.9275	0.29%
2015-05-08	0	13.80	13.80	13.84	12.48	14.00	27,315,005	358,100,028	13.110	2.905	2.905	2.913	2.627	2.947	129,760,592	2.7597	14.05%
2015-05-07	0	12.10	12.10	12.12	11.94	12.62	20,626,773	252,500,040	12.241	2.547	2.547	2.551	2.513	2.657	97,987,984	2.5768	-3.20%
2015-05-06	0	12.50	12.48	12.50	12.12	13.28	32,092,110	409,033,888	12.746	2.631	2.627	2.631	2.551	2.795	152,454,345	2.6830	0.81%
2015-05-05	0	12.40	12.36	12.38	12.06	14.20	38,163,543	485,068,317	12.710	2.610	2.602	2.606	2.539	2.989	181,296,835	2.6755	-8.01%
2015-05-04	0	13.48	13.48	13.52	12.84	14.28	33,279,844	455,399,767	13.684	2.838	2.838	2.846	2.703	3.006	158,096,704	2.8805	5.15%
2015-04-30	0	12.82	12.82	12.90	12.00	13.16	40,755,049	517,148,840	12.689	2.699	2.699	2.715	2.526	2.770	193,607,847	2.6711	7.73%
2015-04-29	0	11.90	11.90	11.92	11.60	12.44	26,630,821	321,882,614	12.087	2.505	2.505	2.509	2.442	2.619	126,510,360	2.5443	2.59%
2015-04-28	0	11.60	11.58	11.60	11.50	12.00	13,512,250	157,738,361	11.674	2.442	2.438	2.442	2.421	2.526	64,190,271	2.4574	-1.69%
2015-04-27	0	11.80	11.78	11.80	10.96	11.94	25,662,898	297,759,929	11.603	2.484	2.480	2.484	2.307	2.513	121,912,218	2.4424	7.08%
2015-04-24	0	11.02	11.00	11.02	10.66	11.46	21,751,208	238,684,463	10.973	2.320	2.316	2.320	2.244	2.412	103,329,640	2.3099	-2.13%
2015-04-23	0	11.26	11.24	11.28	11.22	11.90	30,016,000	347,641,030	11.582	2.370	2.366	2.374	2.362	2.505	142,591,734	2.4380	0.36%
2015-04-22	0	11.22	11.20	11.22	10.38	11.30	50,715,360	555,871,690	10.961	2.362	2.358	2.362	2.185	2.379	240,924,545	2.3072	9.14%
2015-04-21	0	10.28	10.26	10.28	9.540	10.36	25,630,402	254,109,444	9.9144	2.164	2.160	2.164	2.008	2.181	121,757,845	2.0870	10.66%
2015-04-20	0	9.290	9.300	9.310	9.200	10.20	31,907,600	307,822,337	9.6473	1.956	1.958	1.960	1.937	2.147	151,577,826	2.0308	-7.29%
2015-04-17	0	10.02	10.02	10.08	9.920	10.80	26,083,915	267,267,222	10.246	2.109	2.109	2.122	2.088	2.273	123,912,269	2.1569	-4.21%
2015-04-16	0	10.46	10.44	10.46	9.800	10.60	15,589,194	159,978,693	10.262	2.202	2.198	2.202	2.063	2.231	74,056,843	2.1602	5.98%
2015-04-15	0	9.870	9.840	9.870	9.710	10.40	26,897,085	268,922,471	9.9982	2.078	2.071	2.078	2.044	2.189	127,775,253	2.1047	-0.70%
2015-04-14	0	9.940	9.890	9.900	9.820	11.00	46,325,262	482,840,072	10.423	2.092	2.082	2.084	2.067	2.316	220,069,278	2.1940	-8.81%
2015-04-13	0	10.90	10.94	11.00	10.08	11.18	71,353,253	765,501,766	10.728	2.294	2.303	2.316	2.122	2.353	338,965,355	2.2583	10.21%
2015-04-10	0	9.890	9.850	9.890	9.550	10.44	47,647,136	470,591,181	9.8766	2.082	2.073	2.082	2.010	2.198	226,348,873	2.0791	2.59%
2015-04-09	0	9.640	9.620	9.640	8.970	10.70	43,196,496	425,438,181	9.8489	2.029	2.025	2.029	1.888	2.252	205,206,000	2.0732	7.59%
2015-04-08	0	8.960	8.850	8.900	7.550	9.000	44,760,016	379,060,540	8.4687	1.886	1.863	1.873	1.589	1.895	212,633,539	1.7827	23.42%
2015-04-02	0	7.260	7.220	7.260	7.080	7.330	13,112,259	94,467,313	7.2045	1.528	1.520	1.528	1.490	1.543	62,290,104	1.5166	0.55%
2015-04-01	0	7.220	7.200	7.230	6.890	7.290	15,267,497	109,715,881	7.1862	1.520	1.516	1.522	1.450	1.535	72,528,614	1.5127	4.64%
2015-03-31	0	6.900	6.880	6.900	6.850	7.200	9,420,823	66,025,687	7.0085	1.452	1.448	1.452	1.442	1.516	44,753,848	1.4753	-1.57%
2015-03-30	0	7.010	7.000	7.010	6.700	7.090	20,324,850	141,989,717	6.9860	1.476	1.474	1.476	1.410	1.492	96,553,692	1.4706	6.86%
2015-03-27	0	6.560	6.540	6.560	6.390	6.620	2,846,000	18,564,650	6.5231	1.381	1.377	1.381	1.345	1.394	13,519,992	1.3731	0.00%
2015-03-26	0	6.560	6.560	6.590	6.520	6.690	6,060,207	39,915,607	6.5865	1.381	1.381	1.387	1.372	1.408	28,789,160	1.3865	-1.35%
2015-03-25	0	6.650	6.640	6.650	6.580	6.720	2,991,925	19,844,967	6.6328	1.400	1.398	1.400	1.385	1.415	14,213,212	1.3962	-0.45%
2015-03-24	0	6.680	6.650	6.680	6.530	6.720	7,905,478	52,506,943	6.6418	1.406	1.400	1.406	1.375	1.415	37,555,165	1.3981	0.00%
2015-03-23	0	6.680	6.670	6.680	6.570	6.740	8,238,801	55,116,763	6.6899	1.406	1.404	1.406	1.383	1.419	39,138,624	1.4082	0.91%
2015-03-20	0	6.620	6.590	6.610	6.550	6.780	14,259,479	94,619,868	6.6356	1.394	1.387	1.391	1.379	1.427	67,740,000	1.3968	1.22%
2015-03-19	0	6.540	6.510	6.550	6.480	6.760	10,632,301	70,068,016	6.5901	1.377	1.370	1.379	1.364	1.423	50,509,003	1.3872	-2.24%
2015-03-18	0	6.690	6.680	6.730	6.440	6.790	23,646,764	157,888,082	6.6769	1.408	1.406	1.417	1.356	1.429	112,334,525	1.4055	3.72%
2015-03-17	0	6.450	6.430	6.460	6.190	6.460	19,995,837	127,221,548	6.3624	1.358	1.354	1.360	1.303	1.360	94,990,708	1.3393	3.86%
2015-03-16	0	6.210	6.180	6.200	5.830	6.250	14,342,826	87,872,996	6.1266	1.307	1.301	1.305	1.227	1.316	68,135,942	1.2897	5.43%
2015-03-13	0	5.890	5.880	5.900	5.840	6.000	3,162,000	18,659,790	5.9013	1.240	1.238	1.242	1.229	1.263	15,021,158	1.2422	-1.67%
2015-03-12	0	5.990	5.960	6.000	5.860	6.090	7,456,492	44,668,682	5.9906	1.261	1.255	1.263	1.234	1.282	35,422,246	1.2610	1.18%
2015-03-11	0	5.920	5.910	5.920	5.860	6.010	3,638,800	21,539,032	5.9193	1.246	1.244	1.246	1.234	1.265	17,286,207	1.2460	-0.67%
2015-03-10	0	5.960	5.950	5.980	5.910	6.070	8,365,601	50,092,272	5.9879	1.255	1.252	1.259	1.244	1.278	39,740,990	1.2605	-0.67%
2015-03-09	0	6.000	5.990	6.020	5.720	6.050	8,431,027	50,070,775	5.9389	1.263	1.261	1.267	1.204	1.274	40,051,798	1.2502	2.56%
2015-03-06	0	5.850	5.850	5.860	5.780	6.120	9,298,200	54,775,590	5.8910	1.231	1.231	1.234	1.217	1.288	44,171,324	1.2401	-3.15%
2015-03-05	0	6.040	6.030	6.040	5.950	6.070	6,207,424	37,379,682	6.0218	1.271	1.269	1.271	1.252	1.278	29,488,518	1.2676	-0.49%
2015-03-04	0	6.070	6.020	6.080	5.980	6.090	4,488,180	27,058,308	6.0288	1.278	1.267	1.280	1.259	1.282	21,321,208	1.2691	1.34%
2015-03-03	0	5.990	5.990	6.050	5.980	6.110	5,625,312	33,949,644	6.0352	1.261	1.261	1.274	1.259	1.286	26,723,181	1.2704	-2.28%
2015-03-02	0	6.130	6.100	6.120	5.860	6.150	10,375,049	61,988,969	5.9748	1.290	1.284	1.288	1.234	1.295	49,286,921	1.2577	4.61%
2015-02-27	0	5.860	5.850	5.870	5.850	5.950	7,576,600	44,588,066	5.8850	1.234	1.231	1.236	1.231	1.252	35,992,822	1.2388	-0.85%
2015-02-26	0	5.910	5.890	5.920	5.780	5.920	3,905,774	22,903,799	5.8641	1.244	1.240	1.246	1.217	1.246	18,554,474	1.2344	1.90%
2015-02-25	0	5.800	5.790	5.800	5.770	5.860	2,440,000	14,147,145	5.7980	1.221	1.219	1.221	1.215	1.234	11,591,279	1.2205	-0.68%
2015-02-24	0	5.840	5.820	5.840	5.760	5.850	2,687,239	15,592,348	5.8024	1.229	1.225	1.229	1.212	1.231	12,765,794	1.2214	0.86%
2015-02-23	0	5.790	5.780	5.800	5.650	5.800	2,033,000	11,684,895	5.7476	1.219	1.217	1.221	1.189	1.221	9,657,816	1.2099	-0.17%
2015-02-18	0	5.800	5.800	5.810	5.630	5.810	1,319,000	7,595,021	5.7582	1.221	1.221	1.223	1.185	1.223	6,265,941	1.2121	0.87%
2015-02-17	0	5.750	5.740	5.760	5.620	5.760	3,470,000	19,866,847	5.7253	1.210	1.208	1.212	1.183	1.212	16,484,319	1.2052	2.68%
2015-02-16	0	5.600	5.600	5.610	5.550	5.680	3,739,801	20,925,839	5.5954	1.179	1.179	1.181	1.168	1.196	17,766,015	1.1779	-1.06%
2015-02-13	0	5.660	5.620	5.670	5.450	5.670	3,649,600	20,345,026	5.5746	1.191	1.183	1.194	1.147	1.194	17,337,513	1.1735	3.47%
2015-02-12	0	5.470	5.470	5.480	5.470	5.530	2,222,468	12,213,263	5.4954	1.151	1.151	1.154	1.151	1.164	10,557,888	1.1568	-1.62%
2015-02-11	0	5.560	5.540	5.560	5.430	5.560	2,371,000	13,008,700	5.4866	1.170	1.166	1.170	1.143	1.170	11,263,493	1.1549	1.46%
2015-02-10	0	5.480	5.480	5.490	5.430	5.540	3,860,800	21,195,718	5.4900	1.154	1.154	1.156	1.143	1.166	18,340,824	1.1557	-0.54%
2015-02-09	0	5.510	5.510	5.520	5.420	5.620	3,989,008	22,100,872	5.5404	1.160	1.160	1.162	1.141	1.183	18,949,879	1.1663	-1.08%
2015-02-06	0	5.570	5.520	5.580	5.500	5.640	3,066,683	17,027,484	5.5524	1.173	1.162	1.175	1.158	1.187	14,568,352	1.1688	-0.36%
2015-02-05	0	5.590	5.590	5.600	5.540	5.760	14,497,000	81,177,930	5.5996	1.177	1.177	1.179	1.166	1.212	68,868,349	1.1787	1.27%
2015-02-04	0	5.520	5.510	5.520	5.510	5.690	3,092,876	17,340,505	5.6066	1.162	1.160	1.162	1.160	1.198	14,692,782	1.1802	-0.90%
2015-02-03	0	5.570	5.570	5.580	5.460	5.590	3,745,000	20,714,710	5.5313	1.173	1.173	1.175	1.149	1.177	17,790,713	1.1644	1.27%
2015-02-02	0	5.500	5.490	5.500	5.320	5.540	4,840,800	26,311,741	5.4354	1.158	1.156	1.158	1.120	1.166	22,996,338	1.1442	0.18%
2015-01-30	0	5.490	5.460	5.490	5.450	5.650	5,335,200	29,340,998	5.4995	1.156	1.149	1.156	1.147	1.189	25,344,997	1.1577	-1.61%
2015-01-29	0	5.580	5.580	5.590	5.550	5.740	4,383,400	24,662,142	5.6263	1.175	1.175	1.177	1.168	1.208	20,823,448	1.1843	-3.13%
2015-01-28	0	5.760	5.750	5.770	5.640	5.820	4,326,391	24,899,298	5.7552	1.212	1.210	1.215	1.187	1.225	20,552,625	1.2115	1.77%
2015-01-27	0	5.660	5.650	5.660	5.600	5.820	6,384,224	36,222,862	5.6738	1.191	1.189	1.191	1.179	1.225	30,328,411	1.1944	-1.91%
2015-01-26	0	5.770	5.770	5.780	5.710	5.850	6,423,979	37,111,460	5.7770	1.215	1.215	1.217	1.202	1.231	30,517,268	1.2161	-0.86%
2015-01-23	0	5.820	5.820	5.830	5.780	5.920	10,708,334	62,478,184	5.8345	1.225	1.225	1.227	1.217	1.246	50,870,200	1.2282	1.57%
2015-01-22	0	5.730	5.740	5.750	5.700	5.930	5,991,000	34,721,950	5.7957	1.206	1.208	1.210	1.200	1.248	28,460,390	1.2200	0.00%
2015-01-21	0	5.730	5.730	5.740	5.520	5.840	7,868,215	44,651,860	5.6750	1.206	1.206	1.208	1.162	1.229	37,378,146	1.1946	2.50%
2015-01-20	0	5.590	5.580	5.600	5.380	5.620	7,473,266	41,254,415	5.5203	1.177	1.175	1.179	1.133	1.183	35,501,931	1.1620	5.08%
2015-01-19	0	5.320	5.330	5.340	5.220	5.650	18,585,177	99,743,412	5.3668	1.120	1.122	1.124	1.099	1.189	88,289,333	1.1297	-9.52%
2015-01-16	0	5.880	5.880	5.890	5.840	5.960	4,872,800	28,699,413	5.8897	1.238	1.238	1.240	1.229	1.255	23,148,354	1.2398	-0.68%
2015-01-15	0	5.920	5.900	5.910	5.780	5.960	8,602,876	50,251,556	5.8413	1.246	1.242	1.244	1.217	1.255	40,868,171	1.2296	0.34%
2015-01-14	0	5.900	5.900	5.910	5.890	6.050	3,671,000	21,914,760	5.9697	1.242	1.242	1.244	1.240	1.274	17,439,174	1.2566	-1.67%
2015-01-13	0	6.000	5.980	6.000	5.920	6.110	5,379,400	32,365,552	6.0166	1.263	1.259	1.263	1.246	1.286	25,554,970	1.2665	0.67%
2015-01-12	0	5.960	5.950	5.970	5.890	6.190	7,857,405	47,361,414	6.0276	1.255	1.252	1.257	1.240	1.303	37,326,793	1.2688	-2.77%
2015-01-09	0	6.130	6.130	6.140	6.050	6.230	8,435,800	52,047,596	6.1698	1.290	1.290	1.292	1.274	1.311	40,074,472	1.2988	0.66%
2015-01-08	0	6.090	6.070	6.090	6.060	6.260	5,093,200	31,167,776	6.1195	1.282	1.278	1.282	1.276	1.318	24,195,370	1.2882	-1.62%
2015-01-07	0	6.190	6.170	6.190	5.960	6.260	12,789,204	78,687,189	6.1526	1.303	1.299	1.303	1.255	1.318	60,755,423	1.2951	3.51%
2015-01-06	0	5.980	5.970	5.980	5.860	6.080	9,980,000	59,569,385	5.9689	1.259	1.257	1.259	1.234	1.280	47,410,232	1.2565	0.84%
2015-01-05	0	5.930	5.910	5.930	5.850	6.040	12,608,030	75,214,399	5.9656	1.248	1.244	1.248	1.231	1.271	59,894,752	1.2558	-1.17%
2015-01-02	0	6.000	5.990	6.000	5.850	6.060	12,409,000	74,060,730	5.9683	1.263	1.261	1.263	1.231	1.276	58,949,255	1.2563	1.69%
2014-12-31	0	5.900	5.910	5.920	5.730	6.020	13,277,033	78,691,655	5.9269	1.242	1.244	1.246	1.206	1.267	63,072,867	1.2476	2.08%
2014-12-30	0	5.780	5.770	5.780	5.630	5.970	23,898,013	139,367,664	5.8318	1.217	1.215	1.217	1.185	1.257	113,528,089	1.2276	1.76%
2014-12-29	0	5.680	5.700	5.710	5.410	5.750	25,687,436	144,392,834	5.6211	1.196	1.200	1.202	1.139	1.210	122,028,786	1.1833	6.97%
2014-12-24	0	5.310	5.310	5.340	5.240	5.370	3,950,000	20,890,855	5.2888	1.118	1.118	1.124	1.103	1.130	18,764,571	1.1133	0.57%
2014-12-23	0	5.280	5.270	5.300	5.270	5.460	9,235,000	49,329,760	5.3416	1.111	1.109	1.116	1.109	1.149	43,871,091	1.1244	-2.58%
2014-12-22	0	5.420	5.420	5.430	5.300	5.550	16,386,384	88,732,685	5.4150	1.141	1.141	1.143	1.116	1.168	77,843,914	1.1399	-0.37%
2014-12-19	0	5.440	5.440	5.450	5.390	5.740	21,609,850	118,761,910	5.4957	1.145	1.145	1.147	1.135	1.208	102,658,115	1.1569	-2.33%
2014-12-18	0	5.570	5.560	5.570	5.520	5.920	32,277,599	185,820,558	5.7570	1.173	1.170	1.173	1.162	1.246	153,335,515	1.2119	-2.11%
2014-12-17	0	5.690	5.690	5.700	5.500	6.020	90,628,023	516,200,266	5.6958	1.198	1.198	1.200	1.158	1.267	430,530,616	1.1990	-7.63%
2014-12-16	1	-	-	-	-	-	0	0	-	1.297	-	-	-	-	0	-	0.00%
2014-12-15	1	-	-	-	-	-	0	0	-	1.297	-	-	-	-	0	-	0.00%
2014-12-12	0	6.160	6.150	6.160	6.010	6.340	20,821,604	128,535,345	6.1732	1.297	1.295	1.297	1.265	1.335	98,913,534	1.2995	2.84%
2014-12-11	0	5.990	5.990	6.010	5.960	6.480	32,866,436	203,217,348	6.1831	1.261	1.261	1.265	1.255	1.364	156,132,800	1.3016	-4.47%
2014-12-10	0	6.270	6.250	6.260	6.140	6.560	43,340,402	273,908,794	6.3199	1.320	1.316	1.318	1.292	1.381	205,889,629	1.3304	-1.88%
2014-12-09	0	6.390	6.380	6.390	6.270	7.260	59,582,397	409,038,314	6.8651	1.345	1.343	1.345	1.320	1.528	283,047,619	1.4451	-12.59%
2014-12-08	0	7.310	7.270	7.280	6.960	7.370	51,688,246	370,728,579	7.1724	1.539	1.530	1.532	1.465	1.551	245,546,263	1.5098	5.03%
2014-12-05	0	6.960	6.960	6.970	6.480	7.510	77,956,468	553,746,953	7.1033	1.465	1.465	1.467	1.364	1.581	370,334,088	1.4953	2.96%
2014-12-04	0	6.760	6.750	6.760	5.760	6.800	80,194,544	508,490,522	6.3407	1.423	1.421	1.423	1.212	1.431	380,966,122	1.3347	17.77%
2014-12-03	0	5.740	5.730	5.750	5.610	5.940	17,360,395	100,784,897	5.8054	1.208	1.206	1.210	1.181	1.250	82,470,977	1.2221	1.06%
2014-12-02	0	5.680	5.670	5.690	5.400	5.750	13,868,590	77,952,395	5.6208	1.196	1.194	1.198	1.137	1.210	65,883,072	1.1832	5.77%
2014-12-01	0	5.370	5.370	5.380	5.340	5.760	13,990,062	77,004,562	5.5042	1.130	1.130	1.133	1.124	1.212	66,460,128	1.1587	-6.77%
2014-11-28	0	5.760	5.750	5.760	5.600	5.820	7,183,318	41,378,504	5.7604	1.212	1.210	1.212	1.179	1.225	34,124,526	1.2126	2.49%
2014-11-27	0	5.620	5.610	5.630	5.570	5.800	4,792,000	26,994,835	5.6333	1.183	1.181	1.185	1.173	1.221	22,764,512	1.1858	-2.09%
2014-11-26	0	5.740	5.710	5.740	5.600	5.770	6,257,065	35,767,835	5.7164	1.208	1.202	1.208	1.179	1.215	29,724,339	1.2033	1.77%
2014-11-25	0	5.640	5.640	5.650	5.500	5.730	6,058,098	33,986,269	5.6101	1.187	1.187	1.189	1.158	1.206	28,779,141	1.1809	-0.88%
2014-11-24	0	5.690	5.680	5.690	5.460	5.750	19,845,235	111,933,327	5.6403	1.198	1.196	1.198	1.149	1.210	94,275,269	1.1873	5.57%
2014-11-21	0	5.390	5.390	5.400	5.150	5.460	6,832,790	36,379,087	5.3242	1.135	1.135	1.137	1.084	1.149	32,459,334	1.1208	2.08%
2014-11-20	0	5.280	5.270	5.280	5.230	5.340	3,312,415	17,521,206	5.2896	1.111	1.109	1.111	1.101	1.124	15,735,708	1.1135	-0.19%
2014-11-19	0	5.290	5.270	5.290	5.240	5.360	5,609,400	29,650,385	5.2858	1.114	1.109	1.114	1.103	1.128	26,647,590	1.1127	-0.56%
2014-11-18	0	5.320	5.340	5.350	5.200	5.440	11,274,882	59,729,066	5.2975	1.120	1.124	1.126	1.095	1.145	53,561,600	1.1151	-0.56%
2014-11-17	0	5.350	5.340	5.350	5.330	5.810	14,617,649	80,405,668	5.5006	1.126	1.124	1.126	1.122	1.223	69,441,495	1.1579	-6.96%
2014-11-14	0	5.750	5.750	5.760	5.700	5.810	4,403,066	25,323,134	5.7513	1.210	1.210	1.212	1.200	1.223	20,916,872	1.2107	-0.17%
2014-11-13	0	5.760	5.740	5.770	5.720	5.880	5,976,951	34,589,244	5.7871	1.212	1.208	1.215	1.204	1.238	28,393,650	1.2182	-0.86%
2014-11-12	0	5.810	5.800	5.810	5.600	5.820	9,145,206	52,617,348	5.7535	1.223	1.221	1.223	1.179	1.225	43,444,522	1.2111	3.38%
2014-11-11	0	5.620	5.610	5.620	5.610	5.870	11,794,182	67,853,117	5.7531	1.183	1.181	1.183	1.181	1.236	56,028,547	1.2110	-3.10%
2014-11-10	0	5.800	5.780	5.800	5.650	5.980	22,929,985	133,114,540	5.8053	1.221	1.217	1.221	1.189	1.259	108,929,449	1.2220	3.02%
2014-11-07	0	5.630	5.630	5.640	5.300	5.730	28,586,820	160,325,368	5.6084	1.185	1.185	1.187	1.116	1.206	135,802,380	1.1806	4.45%
2014-11-06	0	5.390	5.370	5.390	5.360	5.410	1,284,582	6,916,022	5.3839	1.135	1.130	1.135	1.128	1.139	6,102,438	1.1333	0.56%
2014-11-05	0	5.360	5.350	5.370	5.340	5.480	3,513,348	18,969,263	5.3992	1.128	1.126	1.130	1.124	1.154	16,690,245	1.1365	-0.92%
2014-11-04	0	5.410	5.410	5.420	5.320	5.450	3,760,151	20,371,546	5.4177	1.139	1.139	1.141	1.120	1.147	17,862,688	1.1405	1.12%
2014-11-03	0	5.350	5.350	5.360	5.340	5.450	1,974,384	10,625,931	5.3819	1.126	1.126	1.128	1.124	1.147	9,379,359	1.1329	-1.29%
2014-10-31	0	5.420	5.420	5.430	5.240	5.480	9,131,602	49,188,292	5.3866	1.141	1.141	1.143	1.103	1.154	43,379,896	1.1339	3.44%
2014-10-30	0	5.240	5.230	5.240	5.190	5.290	5,108,600	26,732,615	5.2329	1.103	1.101	1.103	1.093	1.114	24,268,528	1.1015	-0.95%
2014-10-29	0	5.290	5.290	5.300	5.220	5.350	4,401,001	23,164,640	5.2635	1.114	1.114	1.116	1.099	1.126	20,907,062	1.1080	0.57%
2014-10-28	0	5.260	5.260	5.280	5.070	5.280	5,915,418	30,677,564	5.1860	1.107	1.107	1.111	1.067	1.111	28,101,336	1.0917	2.53%
2014-10-27	0	5.130	5.130	5.160	5.040	5.320	16,184,800	83,373,239	5.1513	1.080	1.080	1.086	1.061	1.120	76,886,284	1.0844	-4.47%
2014-10-24	0	5.370	5.350	5.390	5.340	5.450	2,928,882	15,768,734	5.3839	1.130	1.126	1.135	1.124	1.147	13,913,725	1.1333	-1.65%
2014-10-23	0	5.460	5.440	5.460	5.390	5.520	4,872,065	26,504,907	5.4402	1.149	1.145	1.149	1.135	1.162	23,144,863	1.1452	-0.55%
2014-10-22	0	5.490	5.480	5.490	5.450	5.540	4,054,160	22,291,191	5.4984	1.156	1.154	1.156	1.147	1.166	19,259,385	1.1574	0.73%
2014-10-21	0	5.450	5.450	5.460	5.380	5.480	2,847,400	15,478,477	5.4360	1.147	1.147	1.149	1.133	1.154	13,526,643	1.1443	1.11%
2014-10-20	0	5.390	5.390	5.400	5.320	5.470	1,870,286	10,074,539	5.3866	1.135	1.135	1.137	1.120	1.151	8,884,839	1.1339	0.94%
2014-10-17	0	5.340	5.330	5.360	5.320	5.500	5,090,358	27,370,627	5.3770	1.124	1.122	1.128	1.120	1.158	24,181,869	1.1319	-1.84%
2014-10-16	0	5.440	5.430	5.460	5.360	5.490	2,986,786	16,253,630	5.4418	1.145	1.143	1.149	1.128	1.156	14,188,799	1.1455	-0.37%
2014-10-15	0	5.460	5.450	5.470	5.330	5.480	8,271,422	44,830,859	5.4200	1.149	1.147	1.151	1.122	1.154	39,293,590	1.1409	2.63%
2014-10-14	0	5.320	5.320	5.350	5.300	5.500	6,065,000	32,720,150	5.3949	1.120	1.120	1.126	1.116	1.158	28,811,929	1.1356	-2.21%
2014-10-13	0	5.440	5.420	5.440	5.160	5.440	8,405,000	44,621,629	5.3089	1.145	1.141	1.145	1.086	1.145	39,928,156	1.1175	1.12%
2014-10-10	0	5.380	5.380	5.390	5.230	5.430	6,707,355	35,673,305	5.3185	1.133	1.133	1.135	1.101	1.143	31,863,452	1.1196	-1.82%
2014-10-09	0	5.480	5.490	5.500	5.430	5.560	4,149,975	22,828,239	5.5008	1.154	1.156	1.158	1.143	1.170	19,714,557	1.1579	-0.18%
2014-10-08	0	5.490	5.470	5.490	5.380	5.540	2,994,221	16,356,244	5.4626	1.156	1.151	1.156	1.133	1.166	14,224,119	1.1499	-0.90%
2014-10-07	0	5.540	5.530	5.540	5.420	5.590	6,185,167	34,198,307	5.5291	1.166	1.164	1.166	1.141	1.177	29,382,786	1.1639	0.00%
2014-10-06	0	5.540	5.530	5.540	5.260	5.590	7,449,091	41,150,805	5.5243	1.166	1.164	1.166	1.107	1.177	35,387,087	1.1629	4.73%
2014-10-03	0	5.290	5.290	5.330	5.100	5.440	9,098,736	48,244,555	5.3023	1.114	1.114	1.122	1.074	1.145	43,223,766	1.1162	-1.12%
2014-09-30	0	5.350	5.340	5.380	5.200	5.440	8,914,570	47,349,517	5.3115	1.126	1.124	1.133	1.095	1.145	42,348,881	1.1181	-1.65%
2014-09-29	0	5.440	5.420	5.440	5.290	5.560	12,076,400	65,784,567	5.4474	1.145	1.141	1.145	1.114	1.170	57,369,230	1.1467	-3.37%
2014-09-26	0	5.630	5.620	5.640	5.510	5.680	4,039,200	22,654,480	5.6087	1.185	1.183	1.187	1.160	1.196	19,188,317	1.1806	-0.18%
2014-09-25	0	5.640	5.640	5.650	5.580	5.900	11,034,000	63,766,917	5.7791	1.187	1.187	1.189	1.175	1.242	52,417,284	1.2165	-1.23%
2014-09-24	0	5.710	5.720	5.760	5.560	5.780	7,298,000	41,734,570	5.7186	1.202	1.204	1.212	1.170	1.217	34,669,326	1.2038	1.96%
2014-09-23	0	5.600	5.590	5.600	5.370	5.650	3,984,000	22,194,255	5.5708	1.179	1.177	1.179	1.130	1.189	18,926,088	1.1727	1.45%
2014-09-22	0	5.520	5.520	5.530	5.450	5.730	5,521,165	30,715,580	5.5632	1.162	1.162	1.164	1.147	1.206	26,228,428	1.1711	-3.16%
2014-09-19	0	5.700	5.670	5.700	5.640	5.760	15,443,972	88,046,049	5.7010	1.200	1.194	1.200	1.187	1.212	73,366,963	1.2001	0.71%
2014-09-18	0	5.660	5.630	5.660	5.600	5.720	5,638,000	31,984,915	5.6731	1.191	1.185	1.191	1.179	1.204	26,783,455	1.1942	-0.35%
2014-09-17	0	5.680	5.670	5.680	5.600	5.730	5,275,000	30,009,988	5.6891	1.196	1.194	1.196	1.179	1.206	25,059,015	1.1976	0.89%
2014-09-16	0	5.630	5.600	5.640	5.580	5.720	5,357,000	30,233,105	5.6437	1.185	1.179	1.187	1.175	1.204	25,448,558	1.1880	-1.23%
2014-09-15	0	5.700	5.690	5.700	5.610	5.730	7,183,000	40,836,445	5.6852	1.200	1.198	1.200	1.181	1.206	34,123,015	1.1967	-0.52%
2014-09-12	0	5.730	5.720	5.730	5.650	5.780	4,875,000	27,862,755	5.7154	1.206	1.204	1.206	1.189	1.217	23,158,805	1.2031	-0.87%
2014-09-11	0	5.780	5.760	5.780	5.730	5.830	3,464,338	20,014,033	5.7772	1.217	1.212	1.217	1.206	1.227	16,457,422	1.2161	-0.17%
2014-09-10	0	5.790	5.790	5.800	5.770	5.900	7,055,000	40,932,348	5.8019	1.219	1.219	1.221	1.215	1.242	33,514,948	1.2213	-1.53%
2014-09-08	0	5.880	5.870	5.880	5.820	5.920	8,686,800	50,997,242	5.8707	1.238	1.236	1.238	1.225	1.246	41,266,854	1.2358	0.34%
2014-09-05	0	5.860	5.850	5.860	5.790	5.880	2,775,100	16,185,747	5.8325	1.234	1.231	1.234	1.219	1.238	13,183,180	1.2278	-0.34%
2014-09-04	0	5.880	5.880	5.890	5.830	5.890	11,423,000	66,893,135	5.8560	1.238	1.238	1.240	1.227	1.240	54,265,238	1.2327	1.20%
2014-09-03	0	5.810	5.810	5.820	5.560	5.870	19,702,010	114,456,047	5.8094	1.223	1.223	1.225	1.170	1.236	93,594,875	1.2229	3.75%
2014-09-02	0	5.600	5.600	5.610	5.550	5.620	4,677,000	26,150,233	5.5912	1.179	1.179	1.181	1.168	1.183	22,218,202	1.1770	0.54%
2014-09-01	0	5.570	5.570	5.580	5.410	5.620	4,999,434	27,850,139	5.5707	1.173	1.173	1.175	1.139	1.183	23,749,932	1.1726	0.18%
2014-08-29	0	5.560	5.530	5.560	5.390	5.600	6,020,000	33,109,325	5.4999	1.170	1.164	1.170	1.135	1.179	28,598,156	1.1577	1.40%
2014-08-28	0	5.520	5.500	5.520	5.470	5.630	11,502,005	63,606,198	5.5300	1.154	1.150	1.154	1.144	1.177	55,005,931	1.1564	-1.08%
2014-08-27	0	5.580	5.580	5.590	5.560	5.700	6,188,035	34,613,542	5.5936	1.167	1.167	1.169	1.163	1.192	29,592,982	1.1697	-1.24%
2014-08-26	0	5.650	5.640	5.660	5.630	5.740	7,006,000	39,742,120	5.6726	1.181	1.179	1.184	1.177	1.200	33,504,728	1.1862	-0.53%
2014-08-25	0	5.680	5.660	5.680	5.590	5.790	7,462,315	42,108,941	5.6429	1.188	1.184	1.188	1.169	1.211	35,686,959	1.1800	-1.22%
2014-08-22	0	5.750	5.740	5.750	5.680	5.750	4,225,020	24,165,636	5.7197	1.202	1.200	1.202	1.188	1.202	20,205,274	1.1960	0.00%
2014-08-21	0	5.750	5.730	5.750	5.600	5.780	7,116,358	40,763,905	5.7282	1.202	1.198	1.202	1.171	1.209	34,032,492	1.1978	-0.17%
2014-08-20	0	5.760	5.760	5.770	5.620	5.780	12,191,020	69,857,464	5.7302	1.204	1.204	1.207	1.175	1.209	58,301,001	1.1982	2.49%
2014-08-19	0	5.620	5.610	5.620	5.400	5.720	16,306,670	91,343,674	5.6016	1.175	1.173	1.175	1.129	1.196	77,983,235	1.1713	-2.77%
2014-08-18	1	-	-	-	-	-	0	0	-	1.209	-	-	-	-	0	-	0.00%
2014-08-15	0	5.860	5.850	5.860	5.840	5.940	7,230,000	42,385,862	5.8625	1.209	1.207	1.209	1.205	1.225	35,054,521	1.2091	-0.17%
2014-08-14	0	5.870	5.870	5.880	5.870	5.990	7,607,918	44,954,417	5.9089	1.211	1.211	1.213	1.211	1.235	36,886,850	1.2187	-2.00%
2014-08-13	0	5.990	5.990	6.000	5.890	6.040	8,954,000	53,323,940	5.9553	1.235	1.235	1.238	1.215	1.246	43,413,303	1.2283	0.00%
2014-08-12	0	5.990	5.990	6.000	5.880	6.050	12,156,000	72,761,710	5.9857	1.235	1.235	1.238	1.213	1.248	58,938,141	1.2345	1.87%
2014-08-11	0	5.880	5.880	5.890	5.830	6.020	10,587,271	62,679,776	5.9203	1.213	1.213	1.215	1.202	1.242	51,332,188	1.2211	0.51%
2014-08-08	0	5.850	5.850	5.870	5.760	6.040	12,849,000	75,602,235	5.8839	1.207	1.207	1.211	1.188	1.246	62,298,139	1.2136	-0.68%
2014-08-07	0	5.890	5.870	5.890	5.870	6.330	21,077,000	127,702,270	6.0588	1.215	1.211	1.215	1.211	1.306	102,191,445	1.2496	-3.76%
2014-08-06	0	6.120	6.120	6.130	5.780	6.130	28,659,451	171,259,926	5.9757	1.262	1.262	1.264	1.192	1.264	138,954,818	1.2325	5.34%
2014-08-05	0	5.810	5.790	5.820	5.750	6.000	10,919,000	63,822,035	5.8450	1.198	1.194	1.200	1.186	1.238	52,940,569	1.2055	-1.53%
2014-08-04	0	5.900	5.900	5.910	5.630	6.090	21,006,000	124,313,801	5.9180	1.217	1.217	1.219	1.161	1.256	101,847,202	1.2206	4.80%
2014-08-01	0	5.630	5.630	5.640	5.580	5.890	11,037,000	63,222,370	5.7282	1.161	1.161	1.163	1.151	1.215	53,512,690	1.1814	-2.93%
2014-07-31	0	5.800	5.800	5.810	5.580	5.820	6,191,000	35,339,425	5.7082	1.196	1.196	1.198	1.151	1.200	30,016,949	1.1773	3.94%
2014-07-30	0	5.580	5.580	5.600	5.520	5.890	9,963,000	56,585,765	5.6796	1.151	1.151	1.155	1.139	1.215	48,305,421	1.1714	-3.96%
2014-07-29	0	5.810	5.790	5.810	5.460	5.840	14,884,000	85,068,590	5.7154	1.198	1.194	1.198	1.126	1.205	72,164,799	1.1788	2.83%
2014-07-28	0	5.650	5.650	5.660	5.260	5.680	20,055,000	111,857,730	5.5775	1.165	1.165	1.167	1.085	1.172	97,236,296	1.1504	7.82%
2014-07-25	0	5.240	5.240	5.250	5.190	5.300	6,187,113	32,510,712	5.2546	1.081	1.081	1.083	1.070	1.093	29,998,103	1.0838	1.16%
2014-07-24	0	5.180	5.170	5.190	5.070	5.220	8,683,000	44,657,900	5.1431	1.068	1.066	1.070	1.046	1.077	42,099,365	1.0608	1.57%
2014-07-23	0	5.100	5.100	5.110	5.020	5.150	5,965,000	30,359,875	5.0897	1.052	1.052	1.054	1.035	1.062	28,921,192	1.0497	2.00%
2014-07-22	0	5.000	4.990	5.000	4.930	5.010	11,428,000	57,016,375	4.9892	1.031	1.029	1.031	1.017	1.033	55,408,447	1.0290	0.60%
2014-07-21	0	4.970	4.960	4.970	4.820	5.040	4,727,000	23,450,610	4.9610	1.025	1.023	1.025	0.994	1.040	22,918,772	1.0232	3.33%
2014-07-18	0	4.810	4.800	4.810	4.700	4.920	2,214,000	10,696,260	4.8312	0.992	0.990	0.992	0.969	1.015	10,734,538	0.9964	-1.43%
2014-07-17	0	4.880	4.870	4.880	4.830	4.940	1,985,000	9,682,650	4.8779	1.007	1.004	1.007	0.996	1.019	9,624,236	1.0061	0.00%
2014-07-16	0	4.880	4.870	4.890	4.840	5.020	4,408,000	21,585,435	4.8969	1.007	1.004	1.009	0.998	1.035	21,372,106	1.0100	-2.20%
2014-07-15	0	4.990	4.980	4.990	4.970	5.050	3,024,000	15,079,820	4.9867	1.029	1.027	1.029	1.025	1.042	14,661,808	1.0285	0.00%
2014-07-14	0	4.990	4.980	4.990	4.960	5.030	4,599,000	22,968,090	4.9941	1.029	1.027	1.029	1.023	1.037	22,298,166	1.0300	0.20%
2014-07-11	0	4.980	4.970	4.980	4.910	5.000	9,285,000	46,080,920	4.9629	1.027	1.025	1.027	1.013	1.031	45,018,151	1.0236	0.20%
2014-07-10	0	4.970	4.950	4.980	4.830	4.980	6,642,000	32,636,560	4.9137	1.025	1.021	1.027	0.996	1.027	32,203,614	1.0134	1.43%
2014-07-09	0	4.900	4.880	4.890	4.790	5.000	5,632,000	27,636,755	4.9071	1.011	1.007	1.009	0.988	1.031	27,306,648	1.0121	1.03%
2014-07-08	0	4.850	4.850	4.890	4.790	5.200	17,411,000	86,104,691	4.9454	1.000	1.000	1.009	0.988	1.073	84,416,911	1.0200	-0.82%
2014-07-07	0	4.890	4.890	4.900	4.820	4.930	9,325,000	45,581,740	4.8881	1.009	1.009	1.011	0.994	1.017	45,212,090	1.0082	1.45%
2014-07-04	0	4.820	4.810	4.820	4.670	4.820	6,941,000	33,161,740	4.7777	0.994	0.992	0.994	0.963	0.994	33,653,310	0.9854	2.34%
2014-07-03	0	4.710	4.690	4.710	4.510	4.750	8,141,000	37,952,400	4.6619	0.971	0.967	0.971	0.930	0.980	39,471,488	0.9615	3.06%
2014-07-02	0	4.570	4.570	4.580	4.390	4.680	9,909,000	45,083,580	4.5498	0.943	0.943	0.945	0.905	0.965	48,043,603	0.9384	3.86%
2014-06-30	0	4.400	4.390	4.400	4.330	4.410	3,518,000	15,347,250	4.3625	0.908	0.905	0.908	0.893	0.910	17,056,958	0.8998	1.15%
2014-06-27	0	4.350	4.340	4.350	4.310	4.410	5,045,000	22,037,440	4.3682	0.897	0.895	0.897	0.889	0.910	24,460,589	0.9009	-0.68%
2014-06-26	0	4.380	4.360	4.380	4.340	4.390	2,005,000	8,735,110	4.3567	0.903	0.899	0.903	0.895	0.905	9,721,205	0.8986	0.69%
2014-06-25	0	4.350	4.350	4.390	4.350	4.420	1,281,000	5,604,410	4.3750	0.897	0.897	0.905	0.897	0.912	6,210,905	0.9024	-1.14%
2014-06-24	0	4.400	4.390	4.400	4.320	4.410	2,409,000	10,481,230	4.3509	0.908	0.905	0.908	0.891	0.910	11,679,992	0.8974	2.33%
2014-06-23	0	4.300	4.300	4.320	4.290	4.450	2,920,000	12,676,000	4.3411	0.887	0.887	0.891	0.885	0.918	14,157,566	0.8954	-0.69%
2014-06-20	0	4.330	4.310	4.320	4.280	4.350	2,185,000	9,429,250	4.3154	0.893	0.889	0.891	0.883	0.897	10,593,932	0.8901	0.23%
2014-06-19	0	4.320	4.300	4.330	4.280	4.410	2,089,000	9,065,800	4.3398	0.891	0.887	0.893	0.883	0.910	10,128,478	0.8951	-2.26%
2014-06-18	0	4.420	4.410	4.420	4.370	4.450	1,116,000	4,914,660	4.4038	0.912	0.910	0.912	0.901	0.918	5,410,905	0.9083	0.91%
2014-06-17	0	4.380	4.370	4.380	4.320	4.500	4,193,500	18,487,469	4.4086	0.903	0.901	0.903	0.891	0.928	20,332,107	0.9093	-0.90%
2014-06-16	0	4.420	4.420	4.430	4.370	4.450	6,629,000	29,326,320	4.4239	0.912	0.912	0.914	0.901	0.918	32,140,584	0.9124	1.38%
2014-06-13	0	4.360	4.350	4.360	4.290	4.370	3,316,000	14,414,455	4.3469	0.899	0.897	0.899	0.885	0.901	16,077,565	0.8966	0.69%
2014-06-12	0	4.330	4.330	4.360	4.250	4.400	5,430,000	23,494,053	4.3267	0.893	0.893	0.899	0.877	0.908	26,327,255	0.8924	0.70%
2014-06-11	0	4.300	4.290	4.320	4.220	4.340	4,551,000	19,494,195	4.2835	0.887	0.885	0.891	0.870	0.895	22,065,439	0.8835	-0.69%
2014-06-10	0	4.330	4.310	4.340	4.290	4.410	3,008,000	13,058,640	4.3413	0.893	0.889	0.895	0.885	0.910	14,584,232	0.8954	-0.69%
2014-06-09	0	4.360	4.350	4.360	4.250	4.430	11,138,793	48,317,621	4.3378	0.899	0.897	0.899	0.877	0.914	54,006,232	0.8947	2.11%
2014-06-06	0	4.270	4.260	4.270	4.020	4.280	11,150,000	46,784,910	4.1960	0.881	0.879	0.881	0.829	0.883	54,060,569	0.8654	3.39%
2014-06-05	0	4.130	4.150	4.160	3.960	4.150	8,948,000	36,198,997	4.0455	0.852	0.856	0.858	0.817	0.856	43,384,212	0.8344	0.98%
2014-06-04	0	4.090	4.080	4.090	4.080	4.170	6,710,000	27,548,520	4.1056	0.844	0.842	0.844	0.842	0.860	32,533,311	0.8468	-0.97%
2014-06-03	0	4.130	4.130	4.140	4.100	4.260	5,300,000	22,052,530	4.1609	0.852	0.852	0.854	0.846	0.879	25,696,952	0.8582	-0.72%
2014-05-30	0	4.160	4.140	4.160	4.080	4.170	5,712,000	23,649,370	4.1403	0.858	0.854	0.858	0.842	0.860	27,694,526	0.8539	1.96%
2014-05-29	0	4.080	4.080	4.110	4.070	4.150	3,723,000	15,309,900	4.1122	0.842	0.842	0.848	0.839	0.856	18,050,897	0.8482	0.00%
2014-05-28	0	4.080	4.070	4.120	4.050	4.150	4,871,000	20,082,910	4.1230	0.842	0.839	0.850	0.835	0.856	23,616,953	0.8504	0.49%
2014-05-27	0	4.060	4.050	4.090	4.000	4.110	2,524,000	10,263,920	4.0665	0.837	0.835	0.844	0.825	0.848	12,237,567	0.8387	0.25%
2014-05-26	0	4.050	4.050	4.060	3.990	4.080	1,818,000	7,349,725	4.0428	0.835	0.835	0.837	0.823	0.842	8,814,539	0.8338	1.25%
2014-05-23	0	4.000	4.000	4.030	3.920	4.040	3,384,000	13,592,825	4.0168	0.825	0.825	0.831	0.809	0.833	16,407,261	0.8285	1.78%
2014-05-22	0	3.930	3.930	3.940	3.900	4.040	2,648,000	10,546,370	3.9828	0.811	0.811	0.813	0.804	0.833	12,838,779	0.8214	0.77%
2014-05-21	0	3.900	3.900	3.910	3.890	3.940	1,647,000	6,432,407	3.9055	0.804	0.804	0.806	0.802	0.813	7,985,449	0.8055	-0.26%
2014-05-20	0	3.910	3.910	3.930	3.870	4.030	4,135,000	16,443,150	3.9766	0.806	0.806	0.811	0.798	0.831	20,048,471	0.8202	-1.26%
2014-05-19	0	3.960	3.950	3.960	3.930	3.980	6,028,000	23,837,393	3.9544	0.817	0.815	0.817	0.811	0.821	29,226,646	0.8156	2.33%
2014-05-16	0	4.000	4.000	4.010	4.000	4.050	4,853,000	19,454,086	4.0087	0.798	0.798	0.800	0.798	0.808	24,320,083	0.7999	-0.99%
2014-05-15	0	4.040	4.040	4.050	3.970	4.080	2,823,000	11,390,332	4.0348	0.806	0.806	0.808	0.792	0.814	14,147,042	0.8051	-0.49%
2014-05-14	0	4.060	4.060	4.080	4.010	4.090	2,561,000	10,386,870	4.0558	0.810	0.810	0.814	0.800	0.816	12,834,068	0.8093	1.00%
2014-05-13	0	4.020	4.020	4.030	3.970	4.040	2,733,000	10,977,140	4.0165	0.802	0.802	0.804	0.792	0.806	13,696,021	0.8015	0.50%
2014-05-12	0	4.000	4.000	4.010	3.870	4.180	4,187,000	16,687,750	3.9856	0.798	0.798	0.800	0.772	0.834	20,982,524	0.7953	3.36%
2014-05-09	0	3.870	3.860	3.870	3.820	3.900	3,214,000	12,428,420	3.8670	0.772	0.770	0.772	0.762	0.778	16,106,480	0.7716	0.00%
2014-05-08	0	3.870	3.850	3.870	3.760	3.970	12,146,000	47,113,013	3.8789	0.772	0.768	0.772	0.750	0.792	60,867,862	0.7740	-2.52%
2014-05-07	0	3.970	3.960	4.000	3.950	4.040	6,649,000	26,566,176	3.9955	0.792	0.790	0.798	0.788	0.806	33,320,469	0.7973	-0.75%
2014-05-05	0	4.000	4.000	4.010	3.970	4.060	2,600,000	10,401,441	4.0006	0.798	0.798	0.800	0.792	0.810	13,029,511	0.7983	-0.99%
2014-05-02	0	4.040	4.010	4.050	3.980	4.080	3,778,000	15,139,354	4.0072	0.806	0.800	0.808	0.794	0.814	18,932,882	0.7996	1.25%
2014-04-30	0	3.990	3.980	4.000	3.960	4.080	3,697,000	14,804,901	4.0046	0.796	0.794	0.798	0.790	0.814	18,526,962	0.7991	0.50%
2014-04-29	0	3.970	3.970	3.980	3.940	4.100	5,067,726	20,177,565	3.9816	0.792	0.792	0.794	0.786	0.818	25,396,151	0.7945	-0.75%
2014-04-28	0	4.000	3.990	4.000	3.940	4.240	10,058,000	40,994,334	4.0758	0.798	0.796	0.798	0.786	0.846	50,404,162	0.8133	-5.44%
2014-04-25	0	4.230	4.230	4.240	4.200	4.300	3,790,000	16,027,860	4.2290	0.844	0.844	0.846	0.838	0.858	18,993,018	0.8439	-1.17%
2014-04-24	0	4.280	4.270	4.280	4.250	4.340	50,273,000	215,827,601	4.2931	0.854	0.852	0.854	0.848	0.866	251,935,618	0.8567	-0.47%
2014-04-23	0	4.300	4.290	4.300	4.190	4.340	13,026,000	55,924,735	4.2933	0.858	0.856	0.858	0.836	0.866	65,277,850	0.8567	1.90%
2014-04-22	0	4.220	4.210	4.220	4.110	4.230	8,422,000	35,273,800	4.1883	0.842	0.840	0.842	0.820	0.844	42,205,593	0.8358	0.72%
2014-04-17	0	4.190	4.190	4.200	4.180	4.270	5,184,000	21,856,180	4.2161	0.836	0.836	0.838	0.834	0.852	25,978,840	0.8413	0.24%
2014-04-16	0	4.180	4.170	4.180	4.160	4.300	17,420,000	73,390,795	4.2130	0.834	0.832	0.834	0.830	0.858	87,297,724	0.8407	-2.56%
2014-04-15	0	4.290	4.280	4.290	4.220	4.380	193,705,000	833,086,585	4.3008	0.856	0.854	0.856	0.842	0.874	970,723,626	0.8582	-7.94%
2014-04-14	1	-	-	-	-	-	0	0	-	0.930	-	-	-	-	0	-	0.00%
2014-04-11	0	4.660	4.660	4.670	4.600	4.960	31,950,726	152,564,698	4.7750	0.930	0.930	0.932	0.918	0.990	160,116,283	0.9528	-6.05%
2014-04-10	0	4.960	4.960	4.990	4.240	5.490	90,593,200	444,990,496	4.9120	0.990	0.990	0.996	0.846	1.096	453,994,268	0.9802	13.76%
2014-04-09	0	4.360	4.360	4.380	4.330	4.500	2,933,000	12,950,950	4.4156	0.870	0.870	0.874	0.864	0.898	14,698,291	0.8811	-1.80%
2014-04-08	0	4.440	4.410	4.440	4.370	4.540	4,261,161	18,967,039	4.4511	0.886	0.880	0.886	0.872	0.906	21,354,171	0.8882	0.91%
2014-04-07	0	4.400	4.390	4.400	4.250	4.500	2,983,000	13,129,071	4.4013	0.878	0.876	0.878	0.848	0.898	14,948,858	0.8783	2.33%
2014-04-04	0	4.300	4.290	4.300	4.250	4.600	9,124,000	40,434,660	4.4317	0.858	0.856	0.858	0.848	0.918	45,723,561	0.8843	-4.87%
2014-04-03	0	4.520	4.500	4.520	4.300	4.530	12,029,000	53,325,386	4.4331	0.902	0.898	0.902	0.858	0.904	60,281,534	0.8846	-2.38%
2014-04-02	0	4.630	4.610	4.630	4.130	4.700	12,005,000	53,873,330	4.4876	0.924	0.920	0.924	0.824	0.938	60,161,261	0.8955	11.30%
2014-04-01	0	4.160	4.150	4.160	4.090	4.250	1,984,000	8,259,745	4.1632	0.830	0.828	0.830	0.816	0.848	9,942,519	0.8307	0.00%
2014-03-31	0	4.160	4.150	4.170	4.130	4.270	2,405,000	10,029,034	4.1701	0.830	0.828	0.832	0.824	0.852	12,052,298	0.8321	0.24%
2014-03-28	0	4.150	4.140	4.150	4.130	4.270	2,943,000	12,315,320	4.1846	0.828	0.826	0.828	0.824	0.852	14,748,404	0.8350	-0.72%
2014-03-27	0	4.180	4.170	4.180	4.060	4.240	3,457,000	14,371,019	4.1571	0.834	0.832	0.834	0.810	0.846	17,324,238	0.8295	-0.95%
2014-03-26	0	4.220	4.220	4.280	3.980	4.290	8,665,013	36,228,793	4.1810	0.842	0.842	0.854	0.794	0.856	43,423,416	0.8343	3.69%
2014-03-25	0	4.070	4.060	4.070	4.030	4.270	1,905,000	7,833,770	4.1122	0.812	0.810	0.812	0.804	0.852	9,546,622	0.8206	-4.01%
2014-03-24	0	4.240	4.230	4.250	4.060	4.310	5,584,000	23,665,580	4.2381	0.846	0.844	0.848	0.810	0.860	27,983,381	0.8457	3.16%
2014-03-21	0	4.110	4.100	4.110	4.040	4.150	4,148,000	16,970,070	4.0911	0.820	0.818	0.820	0.806	0.828	20,787,081	0.8164	0.00%
2014-03-20	0	4.110	4.100	4.110	4.040	4.180	2,582,000	10,628,439	4.1164	0.820	0.818	0.820	0.806	0.834	12,939,307	0.8214	0.00%
2014-03-19	0	4.110	4.100	4.110	4.050	4.200	2,925,836	11,995,810	4.1000	0.820	0.818	0.820	0.808	0.838	14,662,389	0.8181	-0.24%
2014-03-18	0	4.120	4.120	4.140	4.060	4.200	2,649,000	10,967,940	4.1404	0.822	0.822	0.826	0.810	0.838	13,275,067	0.8262	-0.24%
2014-03-17	0	4.130	4.120	4.140	4.100	4.240	3,944,000	16,513,170	4.1869	0.824	0.822	0.826	0.818	0.846	19,764,766	0.8355	-0.72%
2014-03-14	0	4.160	4.150	4.160	4.000	4.630	14,247,000	58,959,845	4.1384	0.830	0.828	0.830	0.798	0.924	71,396,709	0.8258	-9.37%
2014-03-13	0	4.590	4.550	4.590	4.490	4.640	4,874,000	22,374,530	4.5906	0.916	0.908	0.916	0.896	0.926	24,425,322	0.9160	1.32%
2014-03-12	0	4.530	4.520	4.530	4.380	4.650	6,424,000	28,987,455	4.5124	0.904	0.902	0.904	0.874	0.928	32,192,915	0.9004	-1.95%
2014-03-11	0	4.620	4.600	4.620	4.360	4.790	8,578,768	39,501,896	4.6046	0.922	0.918	0.922	0.870	0.956	42,991,212	0.9188	2.90%
2014-03-10	0	4.490	4.480	4.490	4.310	4.530	4,695,000	20,753,870	4.4204	0.896	0.894	0.896	0.860	0.904	23,528,290	0.8821	-2.18%
2014-03-07	0	4.590	4.590	4.600	3.990	4.600	27,475,000	118,094,520	4.2983	0.916	0.916	0.918	0.796	0.918	137,686,852	0.8577	15.62%
2014-03-06	0	3.970	3.960	3.970	3.940	4.030	3,089,000	12,260,420	3.9691	0.792	0.790	0.792	0.786	0.804	15,480,061	0.7920	-1.49%
2014-03-05	0	4.030	4.000	4.030	3.960	4.050	2,334,000	9,369,240	4.0142	0.804	0.798	0.804	0.790	0.808	11,696,492	0.8010	1.00%
2014-03-04	0	3.990	3.980	4.000	3.920	4.010	2,940,000	11,723,400	3.9876	0.796	0.794	0.798	0.782	0.800	14,733,370	0.7957	0.50%
2014-03-03	0	3.970	3.970	3.990	3.950	4.020	2,335,000	9,279,600	3.9741	0.792	0.792	0.796	0.788	0.802	11,701,503	0.7930	-1.00%
2014-02-28	0	4.010	4.000	4.030	3.950	4.070	2,221,000	8,860,023	3.9892	0.800	0.798	0.804	0.788	0.812	11,130,209	0.7960	0.00%
2014-02-27	0	4.010	4.010	4.040	3.960	4.110	2,117,000	8,531,010	4.0298	0.800	0.800	0.806	0.790	0.820	10,609,029	0.8041	1.26%
2014-02-26	0	3.960	3.950	3.970	3.920	4.000	452,000	1,786,980	3.9535	0.790	0.788	0.792	0.782	0.798	2,265,130	0.7889	0.25%
2014-02-25	0	3.950	3.940	3.950	3.930	4.040	2,838,000	11,262,720	3.9685	0.788	0.786	0.788	0.784	0.806	14,222,212	0.7919	-0.50%
2014-02-24	0	3.970	3.970	3.980	3.870	4.050	5,626,000	22,395,337	3.9807	0.792	0.792	0.794	0.772	0.808	28,193,857	0.7943	-1.98%
2014-02-21	0	4.050	4.050	4.060	4.040	4.090	2,632,000	10,703,280	4.0666	0.808	0.808	0.810	0.806	0.816	13,189,874	0.8115	0.25%
2014-02-20	0	4.040	4.030	4.040	4.010	4.120	5,155,000	20,880,505	4.0505	0.806	0.804	0.806	0.800	0.822	25,833,511	0.8083	-0.98%
2014-02-19	0	4.080	4.060	4.080	4.020	4.110	4,840,000	19,655,935	4.0611	0.814	0.810	0.814	0.802	0.820	24,254,936	0.8104	0.99%
2014-02-18	0	4.040	4.030	4.040	4.000	4.050	3,959,000	15,906,655	4.0178	0.806	0.804	0.806	0.798	0.808	19,839,936	0.8017	0.75%
2014-02-17	0	4.010	4.000	4.020	3.940	4.040	6,892,000	27,496,869	3.9897	0.800	0.798	0.802	0.786	0.806	34,538,227	0.7961	2.30%
2014-02-14	0	3.920	3.910	3.920	3.880	3.960	3,737,000	14,676,980	3.9275	0.782	0.780	0.782	0.774	0.790	18,727,416	0.7837	1.82%
2014-02-13	0	3.850	3.840	3.880	3.830	3.960	6,201,000	24,075,650	3.8825	0.768	0.766	0.774	0.764	0.790	31,075,384	0.7747	-2.53%
2014-02-12	0	3.950	3.950	3.970	3.920	3.990	3,517,000	13,927,695	3.9601	0.788	0.788	0.792	0.782	0.796	17,624,919	0.7902	0.00%
2014-02-11	0	3.950	3.920	3.950	3.910	4.010	4,730,000	18,662,990	3.9457	0.788	0.782	0.788	0.780	0.800	23,703,687	0.7873	2.07%
2014-02-10	0	3.870	3.880	3.890	3.860	4.020	5,585,000	21,894,200	3.9202	0.772	0.774	0.776	0.770	0.802	27,988,392	0.7823	-2.76%
2014-02-07	0	3.980	3.970	3.980	3.970	4.190	5,153,000	20,742,130	4.0253	0.794	0.792	0.794	0.792	0.836	25,823,489	0.8032	-0.25%
2014-02-06	0	3.990	3.990	4.010	3.980	4.060	2,450,000	9,831,160	4.0127	0.796	0.796	0.800	0.794	0.810	12,277,808	0.8007	0.50%
2014-02-05	0	3.970	3.950	3.970	3.940	4.040	2,205,000	8,756,110	3.9710	0.792	0.788	0.792	0.786	0.806	11,050,028	0.7924	-0.75%
2014-02-04	0	4.000	4.000	4.030	3.860	4.020	2,495,000	9,930,320	3.9801	0.798	0.798	0.804	0.770	0.802	12,503,319	0.7942	-1.48%
2014-01-30	0	4.060	4.050	4.060	4.040	4.180	4,622,000	18,984,710	4.1075	0.810	0.808	0.810	0.806	0.834	23,162,461	0.8196	-0.73%
2014-01-29	0	4.090	4.080	4.090	4.030	4.130	3,852,000	15,721,175	4.0813	0.816	0.814	0.816	0.804	0.824	19,303,722	0.8144	0.49%
2014-01-28	0	4.070	4.040	4.070	3.980	4.120	4,462,000	18,007,115	4.0357	0.812	0.806	0.812	0.794	0.822	22,360,645	0.8053	-0.73%
2014-01-27	0	4.100	4.090	4.100	3.950	4.260	10,214,000	41,616,530	4.0745	0.818	0.816	0.818	0.788	0.850	51,185,933	0.8130	-1.20%
2014-01-24	0	4.150	4.150	4.160	4.100	4.310	9,216,000	38,613,720	4.1899	0.828	0.828	0.830	0.818	0.860	46,184,605	0.8361	-3.49%
2014-01-23	0	4.300	4.300	4.320	4.220	4.330	8,340,000	35,691,376	4.2795	0.858	0.858	0.862	0.842	0.864	41,794,662	0.8540	0.94%
2014-01-22	0	4.260	4.250	4.260	4.190	4.330	11,577,000	48,956,768	4.2288	0.850	0.848	0.850	0.836	0.864	58,016,403	0.8438	2.16%
2014-01-21	0	4.170	4.150	4.170	3.990	4.220	8,220,000	33,961,700	4.1316	0.832	0.828	0.832	0.796	0.842	41,193,300	0.8244	5.04%
2014-01-20	0	3.970	3.950	3.980	3.890	4.030	2,747,000	10,925,350	3.9772	0.792	0.788	0.794	0.776	0.804	13,766,180	0.7936	1.53%
2014-01-17	0	3.910	3.900	3.910	3.870	3.980	3,266,000	12,783,630	3.9142	0.780	0.778	0.780	0.772	0.794	16,367,070	0.7811	-1.26%
2014-01-16	0	3.960	3.960	3.970	3.910	4.050	3,495,000	13,926,100	3.9846	0.790	0.790	0.792	0.780	0.808	17,514,670	0.7951	-0.75%
2014-01-15	0	3.990	3.990	4.000	3.900	4.030	3,212,000	12,818,350	3.9908	0.796	0.796	0.798	0.778	0.804	16,096,457	0.7963	1.53%
2014-01-14	0	3.930	3.910	3.940	3.870	3.970	1,513,000	5,928,490	3.9184	0.784	0.780	0.786	0.772	0.792	7,582,173	0.7819	-1.01%
2014-01-13	0	3.970	3.980	3.990	3.870	4.070	9,491,000	37,716,010	3.9739	0.792	0.794	0.796	0.772	0.812	47,562,726	0.7930	3.93%
2014-01-10	0	3.820	3.800	3.820	3.700	3.880	5,595,000	21,263,710	3.8005	0.762	0.758	0.762	0.738	0.774	28,038,505	0.7584	2.69%
2014-01-09	0	3.720	3.710	3.740	3.700	3.880	7,328,000	27,790,640	3.7924	0.742	0.740	0.746	0.738	0.774	36,723,176	0.7568	-2.36%
2014-01-08	0	3.810	3.780	3.810	3.760	3.850	4,877,000	18,484,607	3.7902	0.760	0.754	0.760	0.750	0.768	24,440,356	0.7563	2.14%
2014-01-07	0	3.730	3.710	3.730	3.670	3.750	2,813,000	10,458,530	3.7179	0.744	0.740	0.744	0.732	0.748	14,096,929	0.7419	0.81%
2014-01-06	0	3.700	3.700	3.710	3.630	3.820	8,746,000	32,336,050	3.6972	0.738	0.738	0.740	0.724	0.762	43,829,270	0.7378	-3.90%
2014-01-03	0	3.850	3.850	3.870	3.840	3.950	4,537,900	17,633,451	3.8858	0.768	0.768	0.772	0.766	0.788	22,741,007	0.7754	-2.78%
2014-01-02	0	3.960	3.950	3.960	3.950	4.010	3,418,000	13,592,290	3.9767	0.790	0.788	0.790	0.788	0.800	17,128,796	0.7935	0.51%
2013-12-31	0	3.940	3.940	3.950	3.930	4.000	678,100	2,688,722	3.9651	0.786	0.786	0.788	0.784	0.798	3,398,197	0.7912	-1.25%
2013-12-30	0	3.990	3.960	4.000	3.930	4.000	1,587,000	6,291,960	3.9647	0.796	0.790	0.798	0.784	0.798	7,953,013	0.7911	0.50%
2013-12-27	0	3.970	3.960	3.970	3.880	4.000	3,626,000	14,350,800	3.9577	0.792	0.790	0.792	0.774	0.798	18,171,156	0.7898	2.58%
2013-12-24	0	3.870	3.850	3.870	3.750	3.870	972,877	3,710,696	3.8141	0.772	0.768	0.772	0.748	0.772	4,875,428	0.7611	3.20%
2013-12-23	0	3.750	3.750	3.760	3.750	3.820	2,226,000	8,416,960	3.7812	0.748	0.748	0.750	0.748	0.762	11,155,266	0.7545	0.00%
2013-12-20	0	3.750	3.750	3.760	3.750	3.850	2,879,000	10,868,310	3.7750	0.748	0.748	0.750	0.748	0.768	14,427,678	0.7533	-1.57%
2013-12-19	0	3.810	3.800	3.810	3.790	3.940	3,286,000	12,762,127	3.8838	0.760	0.758	0.760	0.756	0.786	16,467,297	0.7750	-2.06%
2013-12-18	0	3.890	3.880	3.910	3.860	3.920	2,483,293	9,682,789	3.8992	0.776	0.774	0.780	0.770	0.782	12,444,651	0.7781	0.78%
2013-12-17	0	3.860	3.860	3.890	3.800	3.890	3,420,000	13,186,680	3.8558	0.770	0.770	0.776	0.758	0.776	17,138,818	0.7694	2.12%
2013-12-16	0	3.780	3.770	3.780	3.770	3.840	1,370,000	5,195,430	3.7923	0.754	0.752	0.754	0.752	0.766	6,865,550	0.7567	-1.82%
2013-12-13	0	3.850	3.840	3.850	3.770	3.870	3,944,000	15,179,180	3.8487	0.768	0.766	0.768	0.752	0.772	19,764,766	0.7680	1.58%
2013-12-12	0	3.790	3.770	3.790	3.770	3.850	4,460,000	17,112,845	3.8370	0.756	0.752	0.756	0.752	0.768	22,350,623	0.7657	-0.79%
2013-12-11	0	3.820	3.810	3.820	3.800	3.940	3,751,000	14,400,123	3.8390	0.762	0.760	0.762	0.758	0.786	18,797,575	0.7661	-3.54%
2013-12-10	0	3.960	3.950	3.960	3.900	4.020	2,588,000	10,230,905	3.9532	0.790	0.788	0.790	0.778	0.802	12,969,375	0.7889	-0.75%
2013-12-09	0	3.990	3.980	3.990	3.950	4.000	3,300,000	13,114,490	3.9741	0.796	0.794	0.796	0.788	0.798	16,537,456	0.7930	0.00%
2013-12-06	0	3.990	3.980	3.990	3.900	4.000	3,032,000	12,002,011	3.9584	0.796	0.794	0.796	0.778	0.798	15,194,414	0.7899	1.01%
2013-12-05	0	3.950	3.960	3.970	3.930	4.000	7,151,000	28,349,486	3.9644	0.788	0.790	0.792	0.784	0.798	35,836,167	0.7911	-0.75%
2013-12-04	0	3.980	3.970	3.980	3.890	3.980	8,230,000	32,409,880	3.9380	0.794	0.792	0.794	0.776	0.794	41,243,414	0.7858	0.51%
2013-12-03	0	3.960	3.950	3.960	3.830	3.970	12,459,000	48,785,100	3.9157	0.790	0.788	0.790	0.764	0.792	62,436,414	0.7814	2.86%
2013-12-02	0	3.850	3.850	3.860	3.750	3.940	20,934,000	80,299,390	3.8358	0.768	0.768	0.770	0.748	0.786	104,907,609	0.7654	4.34%
2013-11-29	0	3.690	3.690	3.700	3.660	3.760	2,385,000	8,812,860	3.6951	0.736	0.736	0.738	0.730	0.750	11,952,071	0.7374	-0.27%
2013-11-28	0	3.700	3.690	3.710	3.680	3.800	3,254,000	12,129,090	3.7274	0.738	0.736	0.740	0.734	0.758	16,306,934	0.7438	-0.80%
2013-11-27	0	3.730	3.720	3.730	3.650	3.800	4,175,000	15,669,590	3.7532	0.744	0.742	0.744	0.728	0.758	20,922,388	0.7489	1.63%
2013-11-26	0	3.670	3.650	3.690	3.620	3.730	2,812,000	10,303,735	3.6642	0.732	0.728	0.736	0.722	0.744	14,091,917	0.7312	-1.08%
2013-11-25	0	3.710	3.700	3.710	3.600	3.800	4,623,000	16,990,070	3.6751	0.740	0.738	0.740	0.718	0.758	23,167,473	0.7334	-2.11%
2013-11-22	0	3.790	3.770	3.790	3.730	3.930	5,293,000	20,230,420	3.8221	0.756	0.752	0.756	0.744	0.784	26,525,078	0.7627	-1.04%
2013-11-21	0	3.830	3.820	3.830	3.560	3.890	7,292,000	27,271,430	3.7399	0.764	0.762	0.764	0.710	0.776	36,542,767	0.7463	4.36%
2013-11-20	0	3.670	3.660	3.670	3.600	3.690	5,401,000	19,669,100	3.6418	0.732	0.730	0.732	0.718	0.736	27,066,303	0.7267	0.55%
2013-11-19	0	3.650	3.640	3.650	3.600	3.750	15,376,000	56,283,055	3.6604	0.728	0.726	0.728	0.718	0.748	77,054,524	0.7304	-1.35%
2013-11-18	0	3.700	3.700	3.710	3.400	3.710	23,054,000	82,867,795	3.5945	0.738	0.738	0.740	0.678	0.740	115,531,672	0.7173	9.47%
2013-11-15	0	3.380	3.380	3.390	3.200	3.390	14,922,000	49,120,070	3.2918	0.674	0.674	0.676	0.639	0.676	74,779,370	0.6569	6.29%
2013-11-14	0	3.180	3.160	3.180	3.120	3.190	1,452,000	4,573,780	3.1500	0.635	0.631	0.635	0.623	0.637	7,276,481	0.6286	0.32%
2013-11-13	0	3.170	3.150	3.160	3.130	3.200	2,004,000	6,334,110	3.1607	0.633	0.629	0.631	0.625	0.639	10,042,746	0.6307	-1.55%
2013-11-12	0	3.220	3.210	3.220	3.190	3.230	1,066,000	3,414,530	3.2031	0.643	0.641	0.643	0.637	0.645	5,342,100	0.6392	-0.62%
2013-11-11	0	3.240	3.220	3.240	3.180	3.240	2,302,000	7,386,660	3.2088	0.647	0.643	0.647	0.635	0.647	11,536,129	0.6403	0.00%
2013-11-08	0	3.240	3.220	3.240	3.180	3.240	2,143,000	6,880,160	3.2105	0.647	0.643	0.647	0.635	0.647	10,739,324	0.6407	0.00%
2013-11-07	0	3.240	3.240	3.250	3.210	3.250	2,283,000	7,401,040	3.2418	0.647	0.647	0.649	0.641	0.649	11,440,913	0.6469	-0.31%
2013-11-06	0	3.250	3.240	3.250	3.200	3.260	3,445,000	11,134,510	3.2321	0.649	0.647	0.649	0.639	0.651	17,264,102	0.6450	0.00%
2013-11-05	0	3.250	3.240	3.250	3.190	3.260	2,145,000	6,930,510	3.2310	0.649	0.647	0.649	0.637	0.651	10,749,347	0.6447	0.00%
2013-11-04	0	3.250	3.240	3.250	3.220	3.260	896,000	2,905,460	3.2427	0.649	0.647	0.649	0.643	0.651	4,490,170	0.6471	-0.31%
2013-11-01	0	3.260	3.260	3.270	3.220	3.290	2,185,000	7,098,860	3.2489	0.651	0.651	0.653	0.643	0.657	10,949,801	0.6483	-1.81%
2013-10-31	0	3.320	3.290	3.320	3.240	3.370	3,240,000	10,700,390	3.3026	0.662	0.657	0.662	0.647	0.672	16,236,775	0.6590	1.84%
2013-10-30	0	3.260	3.260	3.270	3.200	3.270	1,979,000	6,408,820	3.2384	0.651	0.651	0.653	0.639	0.653	9,917,462	0.6462	1.87%
2013-10-29	0	3.200	3.200	3.210	3.150	3.220	1,665,000	5,302,480	3.1847	0.639	0.639	0.641	0.629	0.643	8,343,898	0.6355	0.63%
2013-10-28	0	3.180	3.180	3.190	3.170	3.230	1,261,000	4,017,830	3.1862	0.635	0.635	0.637	0.633	0.645	6,319,313	0.6358	-0.62%
2013-10-25	0	3.200	3.200	3.210	3.190	3.260	4,622,000	14,916,270	3.2272	0.639	0.639	0.641	0.637	0.651	23,162,461	0.6440	-1.84%
2013-10-24	0	3.260	3.250	3.260	3.190	3.260	3,198,000	10,307,880	3.2232	0.651	0.649	0.651	0.637	0.651	16,026,299	0.6432	-0.61%
2013-10-23	0	3.280	3.280	3.300	3.270	3.410	5,098,293	16,954,538	3.3255	0.655	0.655	0.659	0.653	0.680	25,549,333	0.6636	-2.09%
2013-10-22	0	3.350	3.350	3.360	3.310	3.380	2,420,000	8,095,510	3.3453	0.668	0.668	0.670	0.661	0.674	12,127,468	0.6675	-1.76%
2013-10-21	0	3.410	3.400	3.410	3.220	3.440	8,252,000	27,792,970	3.3680	0.680	0.678	0.680	0.643	0.686	41,353,663	0.6721	6.56%
2013-10-18	0	3.200	3.200	3.210	3.200	3.250	1,763,000	5,668,980	3.2155	0.639	0.639	0.641	0.639	0.649	8,835,011	0.6416	-0.62%
2013-10-17	0	3.220	3.200	3.220	3.200	3.250	1,898,000	6,109,825	3.2191	0.643	0.639	0.643	0.639	0.649	9,511,543	0.6424	0.62%
2013-10-16	0	3.200	3.200	3.210	3.190	3.220	2,305,000	7,377,230	3.2005	0.639	0.639	0.641	0.637	0.643	11,551,163	0.6387	-0.31%
2013-10-15	0	3.210	3.200	3.210	3.180	3.250	3,261,000	10,455,235	3.2061	0.641	0.639	0.641	0.635	0.649	16,342,014	0.6398	0.31%
2013-10-11	0	3.200	3.200	3.210	3.180	3.240	4,932,000	15,785,935	3.2007	0.639	0.639	0.641	0.635	0.647	24,715,980	0.6387	0.63%
2013-10-10	0	3.180	3.180	3.200	3.180	3.280	5,474,000	17,551,130	3.2063	0.635	0.635	0.639	0.635	0.655	27,432,132	0.6398	-2.15%
2013-10-09	0	3.250	3.240	3.250	3.240	3.300	5,535,000	18,105,420	3.2711	0.649	0.647	0.649	0.647	0.659	27,737,824	0.6527	-0.31%
2013-10-08	0	3.260	3.250	3.260	3.250	3.340	7,211,000	23,642,950	3.2787	0.651	0.649	0.651	0.649	0.666	36,136,848	0.6543	-0.61%
2013-10-07	0	3.280	3.270	3.280	3.250	3.310	8,841,000	29,010,050	3.2813	0.655	0.653	0.655	0.649	0.661	44,305,349	0.6548	0.00%
2013-10-04	0	3.280	3.270	3.280	3.150	3.330	7,347,000	23,929,980	3.2571	0.655	0.653	0.655	0.629	0.664	36,818,391	0.6499	2.50%
2013-10-03	0	3.200	3.160	3.200	3.120	3.200	1,683,000	5,330,090	3.1670	0.639	0.631	0.639	0.623	0.639	8,434,103	0.6320	2.56%
2013-10-02	0	3.120	3.110	3.120	3.090	3.180	1,398,000	4,390,960	3.1409	0.623	0.621	0.623	0.617	0.635	7,005,868	0.6268	0.00%
2013-09-30	0	3.120	3.120	3.130	3.090	3.170	1,117,000	3,491,270	3.1256	0.623	0.623	0.625	0.617	0.633	5,597,678	0.6237	-1.27%
2013-09-27	0	3.160	3.160	3.170	3.110	3.160	1,563,000	4,906,480	3.1391	0.631	0.631	0.633	0.621	0.631	7,832,741	0.6264	1.28%
2013-09-26	0	3.120	3.120	3.140	3.100	3.140	1,716,000	5,345,660	3.1152	0.623	0.623	0.627	0.619	0.627	8,599,477	0.6216	0.32%
2013-09-25	0	3.110	3.110	3.120	3.110	3.200	1,920,000	6,032,050	3.1417	0.621	0.621	0.623	0.621	0.639	9,621,793	0.6269	-2.20%
2013-09-24	0	3.180	3.180	3.190	3.160	3.220	2,309,547	7,339,742	3.1780	0.635	0.635	0.637	0.631	0.643	11,573,949	0.6342	-0.93%
2013-09-23	0	3.210	3.190	3.210	3.180	3.270	3,250,000	10,388,390	3.1964	0.641	0.637	0.641	0.635	0.653	16,286,889	0.6378	-2.13%
2013-09-19	0	3.280	3.270	3.280	3.220	3.330	3,466,000	11,261,175	3.2490	0.655	0.653	0.655	0.643	0.664	17,369,340	0.6483	2.18%
2013-09-18	0	3.210	3.210	3.220	3.180	3.250	1,634,000	5,243,910	3.2092	0.641	0.641	0.643	0.635	0.649	8,188,547	0.6404	0.31%
2013-09-17	0	3.200	3.190	3.200	3.180	3.280	2,848,000	9,192,450	3.2277	0.639	0.637	0.639	0.635	0.655	14,272,326	0.6441	-2.44%
2013-09-16	0	3.280	3.270	3.280	3.240	3.310	2,669,000	8,707,190	3.2623	0.655	0.653	0.655	0.647	0.661	13,375,294	0.6510	1.86%
2013-09-13	0	3.220	3.220	3.240	3.210	3.320	3,353,000	10,853,105	3.2368	0.643	0.643	0.647	0.641	0.662	16,803,058	0.6459	-2.42%
2013-09-12	0	3.300	3.300	3.310	3.220	3.350	7,270,000	23,912,640	3.2892	0.659	0.659	0.661	0.643	0.668	36,432,517	0.6564	2.17%
2013-09-11	0	3.230	3.230	3.240	3.220	3.400	8,122,000	26,825,060	3.3028	0.645	0.645	0.647	0.643	0.678	40,702,188	0.6591	-2.71%
2013-09-10	0	3.320	3.340	3.350	3.210	3.360	10,116,000	33,265,410	3.2884	0.662	0.666	0.668	0.641	0.670	50,694,820	0.6562	3.43%
2013-09-09	0	3.210	3.220	3.230	3.020	3.270	16,032,757	50,932,498	3.1768	0.641	0.643	0.645	0.603	0.653	80,345,763	0.6339	5.94%
2013-09-06	0	3.030	3.020	3.030	3.020	3.040	1,000,000	3,029,230	3.0292	0.605	0.603	0.605	0.603	0.607	5,011,350	0.6045	-0.66%
2013-09-05	0	3.050	3.030	3.050	3.000	3.060	4,347,000	13,193,920	3.0352	0.609	0.605	0.609	0.599	0.611	21,784,340	0.6057	1.67%
2013-09-04	0	3.000	2.990	3.000	2.950	3.030	2,409,000	7,214,790	2.9949	0.599	0.597	0.599	0.589	0.605	12,072,343	0.5976	0.33%
2013-09-03	0	3.020	3.010	3.020	2.980	3.040	2,269,000	6,853,040	3.0203	0.597	0.595	0.597	0.589	0.601	11,484,842	0.5967	0.33%
2013-09-02	0	3.010	3.000	3.030	3.000	3.040	5,044,000	15,222,720	3.0180	0.595	0.593	0.599	0.593	0.601	25,530,869	0.5962	-0.99%
2013-08-30	0	3.040	3.040	3.050	2.870	3.040	7,985,000	23,639,845	2.9605	0.601	0.601	0.603	0.567	0.601	40,417,127	0.5849	5.19%
2013-08-29	0	2.890	2.880	2.890	2.850	2.910	3,194,000	9,181,460	2.8746	0.571	0.569	0.571	0.563	0.575	16,166,851	0.5679	0.70%
2013-08-28	0	2.870	2.860	2.870	2.850	2.910	4,638,000	13,287,990	2.8650	0.567	0.565	0.567	0.563	0.575	23,475,847	0.5660	-2.38%
2013-08-27	0	2.940	2.930	2.940	2.910	3.000	3,762,000	11,118,130	2.9554	0.581	0.579	0.581	0.575	0.593	19,041,858	0.5839	-1.67%
2013-08-26	0	2.990	2.990	3.000	2.940	3.010	3,858,000	11,517,950	2.9855	0.591	0.591	0.593	0.581	0.595	19,527,774	0.5898	3.10%
2013-08-23	0	2.900	2.880	2.910	2.880	2.990	2,501,000	7,294,250	2.9165	0.573	0.569	0.575	0.569	0.591	12,659,140	0.5762	-1.36%
2013-08-22	0	2.940	2.930	2.940	2.860	2.980	5,005,000	14,540,320	2.9052	0.581	0.579	0.581	0.565	0.589	25,333,466	0.5740	-0.34%
2013-08-21	0	2.950	2.940	2.950	2.870	2.960	2,872,000	8,411,945	2.9290	0.583	0.581	0.583	0.567	0.585	14,537,006	0.5787	0.68%
2013-08-20	0	2.930	2.930	2.940	2.920	3.070	6,124,000	18,241,590	2.9787	0.579	0.579	0.581	0.577	0.607	30,997,431	0.5885	-3.93%
2013-08-19	0	3.050	3.050	3.060	3.030	3.120	4,838,000	14,827,590	3.0648	0.603	0.603	0.605	0.599	0.616	24,488,173	0.6055	-0.97%
2013-08-16	0	3.080	3.080	3.090	2.970	3.290	29,642,000	92,577,320	3.1232	0.608	0.608	0.610	0.587	0.650	150,036,881	0.6170	-1.60%
2013-08-15	0	3.130	3.120	3.130	3.080	3.150	11,881,000	37,059,800	3.1192	0.618	0.616	0.618	0.608	0.622	60,137,244	0.6163	1.29%
2013-08-13	0	3.090	3.090	3.100	2.990	3.130	14,137,000	43,396,760	3.0697	0.610	0.610	0.612	0.591	0.618	71,556,284	0.6065	1.64%
2013-08-12	0	3.040	3.030	3.040	2.900	3.050	11,517,000	34,506,670	2.9962	0.601	0.599	0.601	0.573	0.603	58,294,810	0.5919	4.83%
2013-08-09	0	2.900	2.900	2.910	2.870	2.930	3,459,000	10,005,670	2.8926	0.573	0.573	0.575	0.567	0.579	17,508,183	0.5715	0.69%
2013-08-08	0	2.880	2.870	2.880	2.860	2.910	1,883,000	5,422,152	2.8795	0.569	0.567	0.569	0.565	0.575	9,531,052	0.5689	0.00%
2013-08-07	0	2.880	2.880	2.900	2.860	2.950	2,724,000	7,894,854	2.8983	0.569	0.569	0.573	0.565	0.583	13,787,884	0.5726	-2.37%
2013-08-06	0	2.950	2.930	2.950	2.910	2.950	3,427,000	10,041,636	2.9302	0.583	0.579	0.583	0.575	0.583	17,346,211	0.5789	0.00%
2013-08-05	0	2.950	2.950	2.960	2.910	2.960	3,208,000	9,417,986	2.9358	0.583	0.583	0.585	0.575	0.585	16,237,714	0.5800	0.00%
2013-08-02	0	2.950	2.950	2.960	2.910	2.960	4,789,000	14,058,738	2.9356	0.583	0.583	0.585	0.575	0.585	24,240,153	0.5800	1.37%
2013-08-01	0	2.910	2.900	2.910	2.870	2.950	5,258,000	15,290,200	2.9080	0.575	0.573	0.575	0.567	0.583	26,614,058	0.5745	1.04%
2013-07-31	0	2.880	2.880	2.890	2.860	2.940	3,330,000	9,644,140	2.8961	0.569	0.569	0.571	0.565	0.581	16,855,233	0.5722	-1.37%
2013-07-30	0	2.920	2.920	2.930	2.900	2.960	2,700,000	7,912,460	2.9305	0.577	0.577	0.579	0.573	0.585	13,666,405	0.5790	0.34%
2013-07-29	0	2.910	2.910	2.920	2.880	3.010	3,849,000	11,266,284	2.9271	0.575	0.575	0.577	0.569	0.595	19,482,220	0.5783	-3.32%
2013-07-26	0	3.010	2.990	3.010	2.980	3.070	4,806,000	14,484,640	3.0139	0.595	0.591	0.595	0.589	0.607	24,326,201	0.5954	-1.31%
2013-07-25	0	3.050	3.040	3.060	3.030	3.130	2,303,000	7,066,855	3.0685	0.603	0.601	0.605	0.599	0.618	11,656,937	0.6062	-0.33%
2013-07-24	0	3.060	3.050	3.080	3.020	3.180	2,895,000	8,901,624	3.0748	0.605	0.603	0.608	0.597	0.628	14,653,423	0.6075	-1.92%
2013-07-23	0	3.120	3.120	3.130	3.000	3.150	2,477,000	7,697,240	3.1075	0.616	0.616	0.618	0.593	0.622	12,537,661	0.6139	5.05%
2013-07-22	0	2.970	2.970	2.980	2.960	3.010	996,000	2,970,880	2.9828	0.587	0.587	0.589	0.585	0.595	5,041,385	0.5893	-1.00%
2013-07-19	0	3.000	3.000	3.010	2.950	3.140	2,285,000	6,922,910	3.0297	0.593	0.593	0.595	0.583	0.620	11,565,828	0.5986	-3.85%
2013-07-18	0	3.120	3.110	3.120	3.110	3.200	830,000	2,613,168	3.1484	0.616	0.614	0.616	0.614	0.632	4,201,154	0.6220	-2.50%
2013-07-17	0	3.200	3.180	3.200	3.140	3.210	1,336,000	4,246,223	3.1783	0.632	0.628	0.632	0.620	0.634	6,762,340	0.6279	0.00%
2013-07-16	0	3.200	3.170	3.200	3.120	3.210	3,381,000	10,681,225	3.1592	0.632	0.626	0.632	0.616	0.634	17,113,376	0.6241	0.63%
2013-07-15	0	3.180	3.170	3.180	3.110	3.260	2,213,000	7,054,248	3.1876	0.628	0.626	0.628	0.614	0.644	11,201,390	0.6298	2.25%
2013-07-12	0	3.110	3.110	3.120	3.110	3.220	2,341,000	7,334,304	3.1330	0.614	0.614	0.616	0.614	0.636	11,849,279	0.6190	-2.20%
2013-07-11	0	3.180	3.180	3.190	3.020	3.280	4,967,000	15,691,400	3.1591	0.628	0.628	0.630	0.597	0.648	25,141,124	0.6241	6.00%
2013-07-10	0	3.000	2.990	3.000	2.880	3.010	2,160,000	6,355,710	2.9425	0.593	0.591	0.593	0.569	0.595	10,933,124	0.5813	3.09%
2013-07-09	0	2.910	2.900	2.920	2.890	2.950	1,126,000	3,280,900	2.9138	0.575	0.573	0.577	0.571	0.583	5,699,397	0.5757	-1.36%
2013-07-08	0	2.950	2.940	2.950	2.890	3.020	2,327,000	6,814,443	2.9284	0.583	0.581	0.583	0.571	0.597	11,778,416	0.5786	-2.32%
2013-07-05	0	3.020	3.020	3.030	2.960	3.030	1,399,000	4,200,800	3.0027	0.597	0.597	0.599	0.585	0.599	7,081,222	0.5932	3.42%
2013-07-04	0	2.920	2.920	2.930	2.900	2.970	2,287,000	6,709,210	2.9336	0.577	0.577	0.579	0.573	0.587	11,575,951	0.5796	1.04%
2013-07-03	0	2.890	2.880	2.900	2.850	3.010	4,805,000	13,972,250	2.9079	0.571	0.569	0.573	0.563	0.595	24,321,139	0.5745	-4.62%
2013-07-02	0	3.030	3.030	3.040	2.980	3.120	3,190,000	9,656,974	3.0273	0.599	0.599	0.601	0.589	0.616	16,146,604	0.5981	-2.26%
2013-06-28	0	3.100	3.090	3.100	3.040	3.160	6,198,000	19,158,090	3.0910	0.612	0.610	0.612	0.601	0.624	31,371,992	0.6107	0.65%
2013-06-27	0	3.080	3.080	3.090	2.990	3.160	5,896,000	18,114,880	3.0724	0.608	0.608	0.610	0.591	0.624	29,843,379	0.6070	4.41%
2013-06-26	0	2.950	2.940	2.950	2.860	2.960	2,867,000	8,398,920	2.9295	0.583	0.581	0.583	0.565	0.585	14,511,697	0.5788	3.15%
2013-06-25	0	2.860	2.830	2.860	2.610	2.890	4,932,000	13,619,640	2.7615	0.565	0.559	0.565	0.516	0.571	24,963,967	0.5456	0.70%
2013-06-24	0	2.840	2.840	2.860	2.810	2.950	5,624,000	16,162,340	2.8738	0.561	0.561	0.565	0.555	0.583	28,466,616	0.5678	-5.96%
2013-06-21	0	3.020	3.020	3.090	2.970	3.200	5,691,000	17,370,080	3.0522	0.597	0.597	0.610	0.587	0.632	28,805,745	0.6030	-1.95%
2013-06-20	0	3.080	3.080	3.090	3.070	3.200	2,229,000	6,958,372	3.1217	0.608	0.608	0.610	0.607	0.632	11,282,377	0.6167	-5.81%
2013-06-19	0	3.270	3.260	3.270	3.180	3.280	1,514,400	4,907,734	3.2407	0.646	0.644	0.646	0.628	0.648	7,665,335	0.6403	2.19%
2013-06-18	0	3.200	3.190	3.220	3.140	3.240	1,637,719	5,212,386	3.1827	0.632	0.630	0.636	0.620	0.640	8,289,530	0.6288	-0.93%
2013-06-17	0	3.230	3.210	3.230	3.120	3.230	1,749,000	5,598,970	3.2012	0.638	0.634	0.638	0.616	0.638	8,852,793	0.6325	2.54%
2013-06-14	0	3.150	3.150	3.180	3.120	3.300	2,769,000	8,793,231	3.1756	0.622	0.622	0.628	0.616	0.652	14,015,658	0.6274	-3.08%
2013-06-13	0	3.250	3.230	3.270	3.060	3.280	5,709,576	18,005,132	3.1535	0.642	0.638	0.646	0.605	0.648	28,899,770	0.6230	-1.52%
2013-06-11	0	3.300	3.300	3.310	3.250	3.370	1,891,000	6,216,170	3.2872	0.652	0.652	0.654	0.642	0.666	9,571,545	0.6494	-1.79%
2013-06-10	0	3.360	3.360	3.380	3.350	3.430	991,000	3,346,900	3.3773	0.664	0.664	0.668	0.662	0.678	5,016,077	0.6672	-0.30%
2013-06-07	0	3.370	3.370	3.380	3.350	3.440	1,937,000	6,567,325	3.3905	0.666	0.666	0.668	0.662	0.680	9,804,380	0.6698	-1.17%
2013-06-06	0	3.410	3.400	3.410	3.370	3.450	2,617,000	8,887,300	3.3960	0.674	0.672	0.674	0.666	0.682	13,246,290	0.6709	-2.29%
2013-06-05	0	3.490	3.480	3.500	3.430	3.510	2,388,000	8,299,340	3.4754	0.690	0.688	0.691	0.678	0.693	12,087,176	0.6866	0.29%
2013-06-04	0	3.480	3.460	3.480	3.410	3.500	3,780,000	13,058,342	3.4546	0.688	0.684	0.688	0.674	0.691	19,132,967	0.6825	1.46%
2013-06-03	0	3.430	3.430	3.440	3.430	3.510	3,070,000	10,608,526	3.4555	0.678	0.678	0.680	0.678	0.693	15,539,209	0.6827	-1.44%
2013-05-31	0	3.480	3.460	3.470	3.410	3.540	5,067,000	17,720,725	3.4973	0.688	0.684	0.686	0.674	0.699	25,647,287	0.6909	0.58%
2013-05-30	0	3.460	3.450	3.460	3.360	3.510	4,454,000	15,315,070	3.4385	0.684	0.682	0.684	0.664	0.693	22,544,507	0.6793	-0.29%
2013-05-29	0	3.470	3.460	3.480	3.440	3.590	4,490,000	15,704,820	3.4977	0.686	0.684	0.688	0.680	0.709	22,726,725	0.6910	-2.25%
2013-05-28	0	3.550	3.550	3.560	3.360	3.570	6,268,000	21,840,110	3.4844	0.701	0.701	0.703	0.664	0.705	31,726,306	0.6884	4.41%
2013-05-27	0	3.400	3.390	3.400	3.320	3.410	4,117,000	13,957,170	3.3901	0.672	0.670	0.672	0.656	0.674	20,838,737	0.6698	1.80%
2013-05-24	0	3.340	3.340	3.360	3.270	3.460	2,912,000	9,777,790	3.3578	0.660	0.660	0.664	0.646	0.684	14,739,471	0.6634	-1.18%
2013-05-23	0	3.380	3.380	3.390	3.350	3.520	5,213,920	17,776,401	3.4094	0.668	0.668	0.670	0.662	0.695	26,390,942	0.6736	-2.59%
2013-05-22	0	3.470	3.460	3.510	3.450	3.650	5,143,000	17,994,615	3.4989	0.686	0.684	0.693	0.682	0.721	26,031,971	0.6913	-3.61%
2013-05-21	0	3.600	3.600	3.610	3.560	3.670	3,738,512	13,523,119	3.6172	0.711	0.711	0.713	0.703	0.725	18,922,970	0.7146	-1.37%
2013-05-20	0	3.650	3.660	3.670	3.570	3.690	8,398,000	30,602,790	3.6441	0.721	0.723	0.725	0.705	0.729	42,507,581	0.7199	4.29%
2013-05-16	0	3.500	3.500	3.530	3.470	3.620	6,739,000	23,929,088	3.5508	0.691	0.691	0.697	0.686	0.715	34,110,335	0.7015	-2.23%
2013-05-15	0	3.580	3.570	3.590	3.500	3.650	4,302,000	15,393,748	3.5783	0.707	0.705	0.709	0.691	0.721	21,775,139	0.7069	3.47%
2013-05-14	0	3.460	3.460	3.470	3.380	3.590	8,307,112	28,625,856	3.4459	0.684	0.684	0.686	0.668	0.709	42,047,540	0.6808	-1.70%
2013-05-13	0	3.590	3.580	3.590	3.580	3.750	6,141,000	22,406,750	3.6487	0.695	0.693	0.695	0.693	0.726	31,701,616	0.7068	-4.27%
2013-05-10	0	3.750	3.740	3.750	3.680	3.750	3,574,000	13,304,405	3.7226	0.726	0.724	0.726	0.713	0.726	18,450,021	0.7211	0.00%
2013-05-09	0	3.750	3.730	3.750	3.650	3.770	7,895,000	29,336,265	3.7158	0.726	0.723	0.726	0.707	0.730	40,756,271	0.7198	2.74%
2013-05-08	0	3.650	3.650	3.660	3.560	3.730	8,115,000	29,575,540	3.6446	0.707	0.707	0.709	0.690	0.723	41,891,975	0.7060	-0.27%
2013-05-07	0	3.660	3.650	3.660	3.620	3.750	14,625,000	53,583,275	3.6638	0.709	0.707	0.709	0.701	0.726	75,498,476	0.7097	2.23%
2013-05-06	0	3.580	3.580	3.600	3.480	3.600	11,732,000	41,769,410	3.5603	0.693	0.693	0.697	0.674	0.697	60,563,974	0.6897	4.99%
2013-05-03	0	3.410	3.400	3.410	3.210	3.430	11,385,000	38,142,915	3.3503	0.661	0.659	0.661	0.622	0.664	58,772,660	0.6490	7.23%
2013-05-02	0	3.180	3.170	3.200	3.120	3.220	6,497,000	20,667,125	3.1810	0.616	0.614	0.620	0.604	0.624	33,539,391	0.6162	-2.75%
2013-04-30	0	3.270	3.270	3.280	3.130	3.300	10,943,000	35,222,135	3.2187	0.633	0.633	0.635	0.606	0.639	56,490,928	0.6235	5.14%
2013-04-29	0	3.110	3.100	3.110	3.040	3.140	5,018,000	15,581,850	3.1052	0.602	0.601	0.602	0.589	0.608	25,904,366	0.6015	1.97%
2013-04-26	0	3.050	3.050	3.060	3.030	3.170	9,371,000	29,105,890	3.1060	0.591	0.591	0.593	0.587	0.614	48,375,810	0.6017	-0.97%
2013-04-25	0	3.080	3.060	3.070	3.030	3.190	10,034,000	31,346,861	3.1241	0.597	0.593	0.595	0.587	0.618	51,798,407	0.6052	-1.60%
2013-04-24	0	3.130	3.120	3.130	3.100	3.200	4,690,000	14,766,410	3.1485	0.606	0.604	0.606	0.601	0.620	24,211,135	0.6099	0.32%
2013-04-23	0	3.120	3.090	3.110	3.030	3.200	2,571,368	7,962,811	3.0967	0.604	0.599	0.602	0.587	0.620	13,274,145	0.5999	-1.58%
2013-04-22	0	3.170	3.170	3.180	3.110	3.240	5,749,368	18,236,331	3.1719	0.614	0.614	0.616	0.602	0.628	29,679,899	0.6144	-0.94%
2013-04-19	0	3.200	3.200	3.210	2.890	3.250	14,712,000	46,356,500	3.1509	0.620	0.620	0.622	0.560	0.630	75,947,595	0.6104	11.11%
2013-04-18	0	2.880	2.880	2.910	2.870	3.040	4,349,000	12,792,620	2.9415	0.558	0.558	0.564	0.556	0.589	22,450,795	0.5698	-3.36%
2013-04-17	0	2.980	2.980	2.990	2.970	3.110	3,039,281	9,196,112	3.0258	0.577	0.577	0.579	0.575	0.602	15,689,647	0.5861	-1.65%
2013-04-16	0	3.030	3.030	3.060	2.890	3.080	3,438,000	10,362,390	3.0141	0.587	0.587	0.593	0.560	0.597	17,747,949	0.5839	2.02%
2013-04-15	0	2.970	2.970	3.000	2.930	3.080	3,740,000	11,155,450	2.9827	0.575	0.575	0.581	0.568	0.597	19,306,961	0.5778	-4.19%
2013-04-12	0	3.100	3.090	3.100	3.070	3.170	1,315,000	4,077,335	3.1006	0.601	0.599	0.601	0.595	0.614	6,788,410	0.6006	-1.90%
2013-04-11	0	3.160	3.150	3.160	3.120	3.220	3,886,000	12,299,770	3.1651	0.612	0.610	0.612	0.604	0.624	20,060,655	0.6131	2.27%
2013-04-10	0	3.090	3.090	3.100	2.980	3.110	2,554,000	7,753,200	3.0357	0.599	0.599	0.601	0.577	0.602	13,184,486	0.5881	2.32%
2013-04-09	0	3.020	3.020	3.040	3.000	3.170	5,513,000	17,020,945	3.0874	0.585	0.585	0.589	0.581	0.614	28,459,699	0.5981	1.34%
2013-04-08	0	2.980	2.980	2.990	2.820	3.050	4,015,509	11,925,840	2.9699	0.577	0.577	0.579	0.546	0.591	20,729,218	0.5753	3.83%
2013-04-05	0	2.870	2.870	2.880	2.770	3.090	9,424,000	27,009,390	2.8660	0.556	0.556	0.558	0.537	0.599	48,649,411	0.5552	-7.12%
2013-04-03	0	3.090	3.070	3.090	3.050	3.240	3,750,000	11,741,480	3.1311	0.599	0.595	0.599	0.591	0.628	19,358,584	0.6065	-4.63%
2013-04-02	0	3.240	3.220	3.240	3.190	3.440	3,951,000	12,885,980	3.2614	0.628	0.624	0.628	0.618	0.666	20,396,204	0.6318	-4.14%
2013-03-28	0	3.380	3.370	3.390	3.350	3.530	4,408,382	14,940,562	3.3891	0.655	0.653	0.657	0.649	0.684	22,757,342	0.6565	-3.98%
2013-03-27	0	3.520	3.520	3.530	3.500	3.680	3,109,000	11,057,875	3.5567	0.682	0.682	0.684	0.678	0.713	16,049,556	0.6890	-2.22%
2013-03-26	0	3.600	3.600	3.610	3.530	3.610	3,202,000	11,429,115	3.5694	0.697	0.697	0.699	0.684	0.699	16,529,649	0.6914	0.00%
2013-03-25	0	3.600	3.590	3.600	3.580	3.690	2,623,000	9,452,045	3.6035	0.697	0.695	0.697	0.693	0.715	13,540,684	0.6980	-1.37%
2013-03-22	0	3.650	3.640	3.650	3.600	3.710	2,823,000	10,287,107	3.6440	0.707	0.705	0.707	0.697	0.719	14,573,142	0.7059	-0.82%
2013-03-21	0	3.680	3.650	3.690	3.620	3.750	5,865,000	21,634,627	3.6888	0.713	0.707	0.715	0.701	0.726	30,276,825	0.7146	-0.27%
2013-03-20	0	3.690	3.680	3.700	3.560	3.720	6,809,000	24,808,680	3.6435	0.715	0.713	0.717	0.690	0.721	35,150,025	0.7058	3.36%
2013-03-19	0	3.570	3.560	3.580	3.560	3.670	2,845,000	10,255,510	3.6047	0.692	0.690	0.693	0.690	0.711	14,686,712	0.6983	0.00%
2013-03-18	0	3.570	3.560	3.580	3.490	3.680	6,990,000	24,921,714	3.5653	0.692	0.690	0.693	0.676	0.713	36,084,400	0.6907	-3.25%
2013-03-15	0	3.690	3.680	3.690	3.680	3.820	7,025,000	26,318,310	3.7464	0.715	0.713	0.715	0.713	0.740	36,265,080	0.7257	0.27%
2013-03-14	0	3.680	3.680	3.690	3.480	3.690	8,634,000	30,778,990	3.5649	0.713	0.713	0.715	0.674	0.715	44,571,203	0.6906	0.82%
2013-03-13	0	3.650	3.650	3.660	3.610	3.720	5,532,000	20,178,440	3.6476	0.707	0.707	0.709	0.699	0.721	28,557,782	0.7066	-1.08%
2013-03-12	0	3.690	3.690	3.700	3.650	3.830	5,663,000	21,024,125	3.7125	0.715	0.715	0.717	0.707	0.742	29,234,042	0.7192	-2.38%
2013-03-11	0	3.780	3.780	3.790	3.750	3.950	5,384,000	20,740,382	3.8522	0.732	0.732	0.734	0.726	0.765	27,793,764	0.7462	-1.05%
2013-03-08	0	3.820	3.810	3.820	3.780	3.940	7,186,000	27,791,642	3.8675	0.740	0.738	0.740	0.732	0.763	37,096,208	0.7492	1.60%
2013-03-07	0	3.760	3.750	3.760	3.720	3.800	6,329,000	23,783,530	3.7579	0.728	0.726	0.728	0.721	0.736	32,672,127	0.7279	1.08%
2013-03-06	0	3.720	3.720	3.730	3.690	3.970	11,787,000	44,739,060	3.7956	0.721	0.721	0.723	0.715	0.769	60,847,900	0.7353	-2.62%
2013-03-05	0	3.820	3.820	3.830	3.760	3.920	6,896,382	26,583,492	3.8547	0.740	0.740	0.742	0.728	0.759	35,601,116	0.7467	2.69%
2013-03-04	0	3.720	3.720	3.730	3.660	3.910	4,248,000	15,811,794	3.7222	0.721	0.721	0.723	0.709	0.757	21,929,403	0.7210	-3.12%
2013-03-01	0	3.840	3.830	3.850	3.830	3.970	9,857,000	38,290,585	3.8846	0.744	0.742	0.746	0.742	0.769	50,884,682	0.7525	-1.29%
2013-02-28	0	3.890	3.890	3.910	3.640	3.910	14,210,000	53,539,110	3.7677	0.754	0.754	0.757	0.705	0.757	73,356,126	0.7299	8.06%
2013-02-27	0	3.600	3.590	3.600	3.500	3.700	8,863,000	31,899,605	3.5992	0.697	0.695	0.697	0.678	0.717	45,753,367	0.6972	0.28%
2013-02-26	0	3.590	3.580	3.600	3.570	3.710	7,105,000	25,794,888	3.6305	0.695	0.693	0.697	0.692	0.719	36,678,063	0.7033	-3.49%
2013-02-25	0	3.720	3.710	3.750	3.630	3.830	9,120,000	33,771,930	3.7031	0.721	0.719	0.726	0.703	0.742	47,080,075	0.7173	0.54%
2013-02-22	0	3.700	3.700	3.730	3.620	3.800	6,451,000	24,062,489	3.7300	0.717	0.717	0.723	0.701	0.736	33,301,926	0.7226	-0.80%
2013-02-21	0	3.730	3.730	3.750	3.650	3.870	9,401,000	35,045,345	3.7278	0.723	0.723	0.726	0.707	0.750	48,530,678	0.7221	-3.62%
2013-02-20	0	3.870	3.880	3.890	3.800	3.940	8,987,308	34,697,508	3.8607	0.750	0.752	0.754	0.736	0.763	46,395,081	0.7479	0.78%
2013-02-19	0	3.840	3.850	3.860	3.810	4.190	10,702,000	42,050,770	3.9292	0.744	0.746	0.748	0.738	0.812	55,246,816	0.7611	-7.25%
2013-02-18	0	4.140	4.120	4.150	4.080	4.280	5,421,000	22,480,796	4.1470	0.802	0.798	0.804	0.790	0.829	27,984,768	0.8033	-2.59%
2013-02-15	0	4.250	4.250	4.270	4.110	4.300	6,350,000	26,882,495	4.2335	0.823	0.823	0.827	0.796	0.833	32,780,535	0.8201	1.67%
2013-02-14	0	4.180	4.200	4.210	3.980	4.240	8,356,852	34,777,926	4.1616	0.810	0.814	0.816	0.771	0.821	43,140,485	0.8062	5.56%
2013-02-08	0	3.960	3.960	3.970	3.840	3.970	3,079,000	12,085,320	3.9251	0.767	0.767	0.769	0.744	0.769	15,894,688	0.7603	2.86%
2013-02-07	0	3.850	3.840	3.860	3.780	3.970	5,050,344	19,564,043	3.8738	0.746	0.744	0.748	0.732	0.769	26,071,335	0.7504	-2.78%
2013-02-06	0	3.960	3.960	3.980	3.880	3.980	6,959,000	27,430,700	3.9418	0.767	0.767	0.771	0.752	0.771	35,924,369	0.7636	1.80%
2013-02-05	0	3.890	3.870	3.890	3.710	3.970	7,720,000	29,665,730	3.8427	0.754	0.750	0.754	0.719	0.769	39,852,871	0.7444	0.26%
2013-02-04	0	3.880	3.880	3.890	3.870	4.030	5,314,006	20,932,033	3.9390	0.752	0.752	0.754	0.750	0.781	27,432,434	0.7630	-0.77%
2013-02-01	0	3.910	3.900	3.910	3.770	4.000	9,938,987	38,988,178	3.9228	0.757	0.755	0.757	0.730	0.775	51,307,923	0.7599	1.82%
2013-01-31	0	3.840	3.830	3.840	3.780	3.860	3,957,000	15,127,950	3.8231	0.744	0.742	0.744	0.732	0.748	20,427,177	0.7406	-1.03%
2013-01-30	0	3.880	3.880	3.890	3.700	3.950	24,187,000	93,445,705	3.8635	0.752	0.752	0.754	0.717	0.765	124,860,283	0.7484	5.72%
2013-01-29	0	3.670	3.650	3.680	3.490	3.690	8,464,000	30,700,000	3.6271	0.711	0.707	0.713	0.676	0.715	43,693,614	0.7026	4.56%
2013-01-28	0	3.510	3.510	3.520	3.450	3.570	2,846,000	10,001,280	3.5142	0.680	0.680	0.682	0.668	0.692	14,691,874	0.6807	0.29%
2013-01-25	0	3.500	3.480	3.490	3.460	3.640	5,071,000	17,935,160	3.5368	0.678	0.674	0.676	0.670	0.705	26,177,967	0.6851	-0.85%
2013-01-24	0	3.530	3.510	3.530	3.520	3.740	8,715,000	31,532,620	3.6182	0.684	0.680	0.684	0.682	0.724	44,989,348	0.7009	-3.81%
2013-01-23	0	3.670	3.660	3.670	3.570	3.740	5,897,000	21,478,470	3.6423	0.711	0.709	0.711	0.692	0.724	30,442,018	0.7056	-1.08%
2013-01-22	0	3.710	3.710	3.720	3.600	3.780	8,831,000	32,796,090	3.7137	0.719	0.719	0.721	0.697	0.732	45,588,174	0.7194	3.06%
2013-01-21	0	3.600	3.600	3.610	3.560	3.690	5,940,319	21,514,804	3.6218	0.697	0.697	0.699	0.690	0.715	30,665,643	0.7016	-1.37%
2013-01-18	0	3.650	3.640	3.650	3.560	3.700	7,376,638	26,727,880	3.6233	0.707	0.705	0.707	0.690	0.717	38,080,337	0.7019	1.96%
2013-01-17	0	3.580	3.560	3.590	3.500	3.780	14,046,000	50,425,280	3.5900	0.693	0.690	0.695	0.678	0.732	72,509,510	0.6954	-3.24%
2013-01-16	0	3.700	3.690	3.710	3.620	3.840	12,728,000	47,420,215	3.7257	0.717	0.715	0.719	0.701	0.744	65,705,614	0.7217	0.54%
2013-01-15	0	3.680	3.670	3.690	3.660	3.980	17,864,000	67,520,845	3.7797	0.713	0.711	0.715	0.709	0.771	92,219,130	0.7322	-3.16%
2013-01-14	0	3.800	3.800	3.810	3.470	3.880	18,850,000	70,561,323	3.7433	0.736	0.736	0.738	0.672	0.752	97,309,146	0.7251	12.09%
2013-01-11	0	3.390	3.350	3.390	3.320	3.580	7,393,000	25,123,410	3.3983	0.657	0.649	0.657	0.643	0.693	38,164,802	0.6583	-3.42%
2013-01-10	0	3.510	3.500	3.510	3.350	3.540	9,238,748	31,956,798	3.4590	0.680	0.678	0.680	0.649	0.686	47,693,087	0.6701	4.46%
2013-01-09	0	3.360	3.350	3.360	3.280	3.380	4,429,000	14,737,450	3.3275	0.651	0.649	0.651	0.635	0.655	22,863,778	0.6446	2.13%
2013-01-08	0	3.290	3.270	3.280	3.220	3.350	5,146,000	16,829,550	3.2704	0.637	0.633	0.635	0.624	0.649	26,565,139	0.6335	-0.30%
2013-01-07	0	3.300	3.290	3.300	3.220	3.380	5,581,000	18,522,640	3.3189	0.639	0.637	0.639	0.624	0.655	28,810,735	0.6429	1.23%
2013-01-04	0	3.260	3.250	3.260	3.150	3.400	5,005,461	16,230,394	3.2425	0.632	0.630	0.632	0.610	0.659	25,839,636	0.6281	-2.40%
2013-01-03	0	3.340	3.340	3.360	3.260	3.400	5,852,000	19,398,590	3.3149	0.647	0.647	0.651	0.632	0.659	30,209,715	0.6421	0.00%
2013-01-02	0	3.340	3.340	3.350	3.200	3.460	13,514,000	45,415,420	3.3606	0.647	0.647	0.649	0.620	0.670	69,763,173	0.6510	5.03%
2012-12-31	0	3.180	3.170	3.180	3.130	3.250	5,667,000	18,042,550	3.1838	0.616	0.614	0.616	0.606	0.630	29,254,691	0.6167	0.00%
2012-12-28	0	3.180	3.170	3.180	3.000	3.200	16,461,000	51,321,570	3.1178	0.616	0.614	0.616	0.581	0.620	84,976,438	0.6040	2.58%
2012-12-27	0	3.100	3.100	3.110	2.860	3.140	15,258,000	46,480,100	3.0463	0.601	0.601	0.602	0.554	0.608	78,766,205	0.5901	9.54%
2012-12-24	0	2.830	2.820	2.830	2.710	2.830	3,956,000	11,012,700	2.7838	0.548	0.546	0.548	0.525	0.548	20,422,015	0.5393	5.20%
2012-12-21	0	2.690	2.680	2.690	2.660	2.920	97,883,000	222,612,950	2.2743	0.521	0.519	0.521	0.515	0.566	505,300,328	0.4406	1.13%
2012-12-20	1	2.660	2.660	2.680	2.650	2.750	685,000	1,834,130	2.6776	0.515	0.515	0.519	0.513	0.533	3,536,168	0.5187	-2.21%
2012-12-19	0	2.720	2.720	2.740	2.700	2.770	1,886,000	5,158,180	2.7350	0.527	0.527	0.531	0.523	0.537	9,736,077	0.5298	1.12%
2012-12-18	0	2.690	2.690	2.700	2.660	2.750	1,710,000	4,610,020	2.6959	0.521	0.521	0.523	0.515	0.533	8,827,514	0.5222	-1.47%
2012-12-17	0	2.730	2.690	2.730	2.650	2.730	4,545,012	12,178,756	2.6796	0.529	0.521	0.529	0.513	0.529	23,462,665	0.5191	1.49%
2012-12-14	0	2.690	2.680	2.720	2.540	2.750	5,962,000	15,915,600	2.6695	0.521	0.519	0.527	0.492	0.533	30,777,567	0.5171	5.91%
2012-12-13	0	2.540	2.530	2.550	2.460	2.590	5,036,840	12,722,032	2.5258	0.492	0.490	0.494	0.477	0.502	26,001,623	0.4893	1.20%
2012-12-12	0	2.510	2.500	2.510	2.360	2.510	5,615,000	13,765,530	2.4516	0.486	0.484	0.486	0.457	0.486	28,986,252	0.4749	7.26%
2012-12-11	0	2.340	2.340	2.350	2.290	2.350	1,816,012	4,216,758	2.3220	0.453	0.453	0.455	0.444	0.455	9,374,779	0.4498	1.30%
2012-12-10	0	2.310	2.310	2.330	2.290	2.340	2,465,000	5,712,520	2.3175	0.447	0.447	0.451	0.444	0.453	12,725,042	0.4489	0.00%
2012-12-07	0	2.310	2.310	2.320	2.170	2.320	3,908,920	8,914,836	2.2806	0.447	0.447	0.449	0.420	0.449	20,178,974	0.4418	6.45%
2012-12-06	0	2.170	2.170	2.180	2.160	2.250	1,032,000	2,256,320	2.1864	0.420	0.420	0.422	0.418	0.436	5,327,482	0.4235	-1.81%
2012-12-05	0	2.210	2.190	2.230	2.110	2.260	11,958,216	26,495,180	2.2156	0.428	0.424	0.432	0.409	0.438	61,731,766	0.4292	5.74%
2012-12-04	0	2.090	2.090	2.110	2.090	2.120	990,000	2,080,090	2.1011	0.405	0.405	0.409	0.405	0.411	5,110,666	0.4070	0.00%
2012-12-03	0	2.090	2.080	2.090	2.090	2.130	1,100,000	2,321,630	2.1106	0.405	0.403	0.405	0.405	0.413	5,678,518	0.4088	-1.42%
2012-11-30	0	2.120	2.110	2.120	2.110	2.150	2,667,000	5,672,810	2.1270	0.411	0.409	0.411	0.409	0.416	13,767,825	0.4120	0.00%
2012-11-29	0	2.120	2.110	2.120	2.110	2.130	980,000	2,080,640	2.1231	0.411	0.409	0.411	0.409	0.413	5,059,043	0.4113	0.47%
2012-11-28	0	2.110	2.100	2.110	2.100	2.140	992,000	2,098,590	2.1155	0.409	0.407	0.409	0.407	0.415	5,120,991	0.4098	-1.86%
2012-11-27	0	2.150	2.140	2.150	2.120	2.160	3,018,000	6,451,980	2.1378	0.416	0.415	0.416	0.411	0.418	15,579,788	0.4141	0.00%
2012-11-26	0	2.150	2.130	2.150	2.130	2.170	1,000,000	2,144,330	2.1443	0.416	0.413	0.416	0.413	0.420	5,162,289	0.4154	0.94%
2012-11-23	0	2.130	2.130	2.150	2.120	2.150	902,000	1,923,675	2.1327	0.413	0.413	0.416	0.411	0.416	4,656,385	0.4131	-0.93%
2012-11-22	0	2.150	2.150	2.160	2.110	2.160	1,731,000	3,687,125	2.1301	0.416	0.416	0.418	0.409	0.418	8,935,922	0.4126	0.94%
2012-11-21	0	2.130	2.120	2.130	2.100	2.150	1,870,000	3,958,810	2.1170	0.413	0.411	0.413	0.407	0.416	9,653,480	0.4101	1.43%
2012-11-20	0	2.100	2.090	2.100	2.090	2.140	546,000	1,155,470	2.1162	0.407	0.405	0.407	0.405	0.415	2,818,610	0.4099	-0.47%
2012-11-19	0	2.110	2.100	2.110	2.080	2.110	1,742,000	3,663,820	2.1032	0.409	0.407	0.409	0.403	0.409	8,992,707	0.4074	0.96%
2012-11-16	0	2.090	2.090	2.120	2.070	2.140	446,000	941,910	2.1119	0.405	0.405	0.411	0.401	0.415	2,302,381	0.4091	-2.34%
2012-11-15	0	2.140	2.130	2.160	2.120	2.170	645,000	1,381,000	2.1411	0.415	0.413	0.418	0.411	0.420	3,329,676	0.4148	-0.47%
2012-11-14	0	2.150	2.140	2.180	2.110	2.180	859,000	1,839,550	2.1415	0.416	0.415	0.422	0.409	0.422	4,434,406	0.4148	0.94%
2012-11-13	0	2.130	2.110	2.130	2.120	2.170	2,167,920	4,617,346	2.1299	0.413	0.409	0.413	0.411	0.420	11,191,429	0.4126	-2.74%
2012-11-12	0	2.190	2.190	2.200	2.180	2.230	460,000	1,016,180	2.2091	0.424	0.424	0.426	0.422	0.432	2,374,653	0.4279	-1.79%
2012-11-09	0	2.230	2.200	2.230	2.190	2.230	983,000	2,167,830	2.2053	0.432	0.426	0.432	0.424	0.432	5,074,530	0.4272	0.45%
2012-11-08	0	2.220	2.210	2.240	2.200	2.230	1,648,000	3,656,800	2.2189	0.430	0.428	0.434	0.426	0.432	8,507,452	0.4298	-2.20%
2012-11-07	0	2.270	2.260	2.270	2.240	2.270	1,085,000	2,448,390	2.2566	0.440	0.438	0.440	0.434	0.440	5,601,083	0.4371	0.44%
2012-11-06	0	2.260	2.250	2.260	2.240	2.300	2,573,000	5,845,620	2.2719	0.438	0.436	0.438	0.434	0.446	13,282,569	0.4401	-1.74%
2012-11-05	0	2.300	2.290	2.330	2.280	2.400	4,040,630	9,386,870	2.3231	0.446	0.444	0.451	0.442	0.465	20,858,900	0.4500	-3.77%
2012-11-02	0	2.390	2.380	2.390	2.370	2.430	6,080,000	14,598,270	2.4010	0.463	0.461	0.463	0.459	0.471	31,386,717	0.4651	0.42%
2012-11-01	0	2.380	2.370	2.380	2.300	2.380	5,562,041	13,011,845	2.3394	0.461	0.459	0.461	0.446	0.461	28,712,863	0.4532	3.48%
2012-10-31	0	2.300	2.300	2.320	2.260	2.360	1,931,000	4,435,480	2.2970	0.446	0.446	0.449	0.438	0.457	9,968,380	0.4450	0.00%
2012-10-30	0	2.300	2.280	2.300	2.300	2.370	1,428,000	3,350,240	2.3461	0.446	0.442	0.446	0.446	0.459	7,371,749	0.4545	-2.54%
2012-10-29	0	2.360	2.340	2.360	2.330	2.390	147,000	346,080	2.3543	0.457	0.453	0.457	0.451	0.463	758,856	0.4561	1.29%
2012-10-26	0	2.330	2.300	2.330	2.280	2.330	742,000	1,703,760	2.2962	0.451	0.446	0.451	0.442	0.451	3,830,418	0.4448	-1.27%
2012-10-25	0	2.360	2.340	2.360	2.330	2.450	967,000	2,287,370	2.3654	0.457	0.453	0.457	0.451	0.475	4,991,933	0.4582	-3.28%
2012-10-24	0	2.440	2.430	2.440	2.360	2.450	952,000	2,294,130	2.4098	0.473	0.471	0.473	0.457	0.475	4,914,499	0.4668	1.24%
2012-10-22	0	2.410	2.400	2.410	2.350	2.410	534,000	1,276,690	2.3908	0.467	0.465	0.467	0.455	0.467	2,756,662	0.4631	0.42%
2012-10-19	0	2.400	2.400	2.420	2.380	2.440	1,765,705	4,255,558	2.4101	0.465	0.465	0.469	0.461	0.473	9,115,079	0.4669	0.42%
2012-10-18	0	2.390	2.390	2.400	2.190	2.400	4,180,000	9,603,330	2.2974	0.463	0.463	0.465	0.424	0.465	21,578,368	0.4450	9.13%
2012-10-17	0	2.190	2.180	2.190	2.140	2.300	3,691,000	8,186,490	2.2180	0.424	0.422	0.424	0.415	0.446	19,054,008	0.4296	-0.90%
2012-10-16	0	2.210	2.210	2.220	2.160	2.220	781,000	1,714,270	2.1950	0.428	0.428	0.430	0.418	0.430	4,031,748	0.4252	1.84%
2012-10-15	0	2.170	2.170	2.190	2.170	2.180	492,000	1,068,390	2.1715	0.420	0.420	0.424	0.420	0.422	2,539,846	0.4207	0.00%
2012-10-12	0	2.170	2.170	2.180	2.150	2.210	555,000	1,211,290	2.1825	0.420	0.420	0.422	0.416	0.428	2,865,070	0.4228	0.46%
2012-10-11	0	2.160	2.150	2.170	2.140	2.190	740,000	1,596,660	2.1576	0.418	0.416	0.420	0.415	0.424	3,820,094	0.4180	-0.46%
2012-10-10	0	2.170	2.160	2.180	2.150	2.220	304,000	663,660	2.1831	0.420	0.418	0.422	0.416	0.430	1,569,336	0.4229	-0.91%
2012-10-09	0	2.190	2.160	2.190	2.160	2.240	1,109,000	2,436,520	2.1970	0.424	0.418	0.424	0.418	0.434	5,724,978	0.4256	2.82%
2012-10-08	0	2.130	2.140	2.150	2.130	2.270	3,188,000	6,938,745	2.1765	0.413	0.415	0.416	0.413	0.440	16,457,377	0.4216	-5.33%
2012-10-05	0	2.250	2.240	2.270	2.070	2.270	4,423,000	9,634,570	2.1783	0.436	0.434	0.440	0.401	0.440	22,832,804	0.4220	9.22%
2012-10-04	0	2.060	2.040	2.080	2.040	2.090	1,098,000	2,258,080	2.0565	0.399	0.395	0.403	0.395	0.405	5,668,193	0.3984	0.00%
2012-10-03	0	2.060	2.060	2.110	2.060	2.100	636,000	1,325,630	2.0843	0.399	0.399	0.409	0.399	0.407	3,283,216	0.4038	0.00%
2012-09-28	0	2.060	2.050	2.060	2.000	2.080	820,158	1,683,008	2.0521	0.399	0.397	0.399	0.387	0.403	4,233,893	0.3975	2.49%
2012-09-27	0	2.010	2.020	2.030	1.870	2.020	1,516,000	2,932,730	1.9345	0.389	0.391	0.393	0.362	0.391	7,826,030	0.3747	3.08%
2012-09-26	0	1.950	1.950	2.010	1.940	2.000	674,048	1,324,061	1.9643	0.378	0.378	0.389	0.376	0.387	3,479,631	0.3805	-2.50%
2012-09-25	0	2.000	2.000	2.030	1.980	2.020	303,000	606,080	2.0003	0.387	0.387	0.393	0.384	0.391	1,564,174	0.3875	-0.99%
2012-09-24	0	2.020	2.010	2.020	2.000	2.080	254,000	515,160	2.0282	0.391	0.389	0.391	0.387	0.403	1,311,221	0.3929	-1.94%
2012-09-21	0	2.060	2.040	2.060	2.050	2.100	329,624	684,850	2.0777	0.399	0.395	0.399	0.397	0.407	1,701,614	0.4025	0.98%
2012-09-20	0	2.040	2.020	2.050	2.040	2.090	333,000	687,680	2.0651	0.395	0.391	0.397	0.395	0.405	1,719,042	0.4000	-4.23%
2012-09-19	0	2.130	2.130	2.150	2.050	2.140	1,114,000	2,355,920	2.1148	0.413	0.413	0.416	0.397	0.415	5,750,790	0.4097	3.90%
2012-09-18	0	2.050	2.050	2.060	2.050	2.120	2,014,000	4,158,500	2.0648	0.397	0.397	0.399	0.397	0.411	10,396,850	0.4000	-1.91%
2012-09-17	0	2.090	2.100	2.110	2.090	2.180	2,028,000	4,317,430	2.1289	0.405	0.407	0.409	0.405	0.422	10,469,122	0.4124	-2.34%
2012-09-14	0	2.140	2.140	2.150	2.060	2.150	2,467,000	5,176,510	2.0983	0.415	0.415	0.416	0.399	0.416	12,735,367	0.4065	5.94%
2012-09-13	0	2.020	2.010	2.020	2.000	2.030	6,126,000	12,312,780	2.0099	0.391	0.389	0.391	0.387	0.393	31,624,182	0.3893	1.00%
2012-09-12	0	2.000	1.990	2.020	1.950	2.030	6,028,000	12,054,540	1.9998	0.387	0.385	0.391	0.378	0.393	31,118,278	0.3874	1.01%
2012-09-11	0	1.980	1.970	1.980	1.940	2.000	968,000	1,904,030	1.9670	0.384	0.382	0.384	0.376	0.387	4,997,096	0.3810	-0.50%
2012-09-10	0	1.990	1.990	2.000	1.980	2.070	1,977,000	3,977,470	2.0119	0.385	0.385	0.387	0.384	0.401	10,205,845	0.3897	-1.49%
2012-09-07	0	2.020	2.050	2.060	1.910	2.050	7,352,000	14,706,740	2.0004	0.391	0.397	0.399	0.370	0.397	37,953,148	0.3875	6.88%
2012-09-06	0	1.890	1.890	1.900	1.850	1.910	1,239,045	2,335,579	1.8850	0.366	0.366	0.368	0.358	0.370	6,396,308	0.3651	-0.53%
2012-09-05	0	1.900	1.900	1.910	1.900	2.010	603,000	1,167,340	1.9359	0.368	0.368	0.370	0.368	0.389	3,112,860	0.3750	-5.00%
2012-09-04	0	2.030	2.030	2.040	2.020	2.080	425,000	867,810	2.0419	0.387	0.387	0.389	0.386	0.397	2,226,882	0.3897	-2.87%
2012-09-03	0	2.090	2.090	2.120	2.070	2.160	2,299,010	4,846,258	2.1080	0.399	0.399	0.405	0.395	0.412	12,046,176	0.4023	-4.13%
2012-08-31	0	2.180	2.160	2.180	2.150	2.190	225,019	487,242	2.1653	0.416	0.412	0.416	0.410	0.418	1,179,037	0.4133	0.00%
2012-08-30	0	2.180	2.180	2.200	2.180	2.200	165,000	361,400	2.1903	0.416	0.416	0.420	0.416	0.420	864,554	0.4180	-0.46%
2012-08-29	0	2.190	2.190	2.210	2.190	2.210	389,000	854,170	2.1958	0.418	0.418	0.422	0.418	0.422	2,038,252	0.4191	0.00%
2012-08-28	0	2.190	2.190	2.200	2.170	2.200	98,000	214,670	2.1905	0.418	0.418	0.420	0.414	0.420	513,493	0.4181	-0.45%
2012-08-27	0	2.200	2.190	2.200	2.190	2.320	561,000	1,237,500	2.2059	0.420	0.418	0.420	0.418	0.443	2,939,485	0.4210	-1.79%
2012-08-24	0	2.240	2.240	2.250	2.240	2.290	971,000	2,192,220	2.2577	0.428	0.428	0.429	0.428	0.437	5,087,771	0.4309	-2.18%
2012-08-23	0	2.290	2.290	2.300	2.280	2.320	122,000	279,800	2.2934	0.437	0.437	0.439	0.435	0.443	639,246	0.4377	0.00%
2012-08-22	0	2.290	2.280	2.300	2.270	2.310	289,000	662,050	2.2908	0.437	0.435	0.439	0.433	0.441	1,514,280	0.4372	0.00%
2012-08-21	0	2.290	2.290	2.310	2.280	2.320	393,000	903,810	2.2998	0.437	0.437	0.441	0.435	0.443	2,059,211	0.4389	1.33%
2012-08-20	0	2.260	2.260	2.280	2.250	2.300	430,000	973,410	2.2637	0.431	0.431	0.435	0.429	0.439	2,253,081	0.4320	0.44%
2012-08-17	0	2.250	2.250	2.300	2.250	2.320	684,000	1,557,550	2.2771	0.429	0.429	0.439	0.429	0.443	3,583,971	0.4346	0.45%
2012-08-16	0	2.240	2.240	2.260	2.230	2.230	30,000	66,900	2.2300	0.428	0.428	0.431	0.426	0.426	157,192	0.4256	0.45%
2012-08-15	0	2.230	2.230	2.260	2.230	2.270	44,000	98,790	2.2452	0.426	0.426	0.431	0.426	0.433	230,548	0.4285	-0.45%
2012-08-14	0	2.240	2.230	2.260	2.220	2.280	812,099	1,819,343	2.2403	0.428	0.426	0.431	0.424	0.435	4,255,174	0.4276	-0.44%
2012-08-13	0	2.250	2.260	2.300	2.240	2.320	598,000	1,367,610	2.2870	0.429	0.431	0.439	0.428	0.443	3,133,355	0.4365	-2.60%
2012-08-10	0	2.310	2.310	2.320	2.300	2.360	627,000	1,466,340	2.3387	0.441	0.441	0.443	0.439	0.450	3,285,306	0.4463	-1.70%
2012-08-09	0	2.350	2.350	2.360	2.260	2.350	1,594,000	3,660,640	2.2965	0.448	0.448	0.450	0.431	0.448	8,352,119	0.4383	1.29%
2012-08-08	0	2.320	2.320	2.330	2.310	2.380	594,000	1,388,190	2.3370	0.443	0.443	0.445	0.441	0.454	3,112,396	0.4460	-0.85%
2012-08-07	0	2.340	2.340	2.350	2.300	2.350	507,000	1,182,160	2.3317	0.447	0.447	0.448	0.439	0.448	2,656,540	0.4450	2.18%
2012-08-06	0	2.290	2.290	2.320	2.280	2.340	490,000	1,130,760	2.3077	0.437	0.437	0.443	0.435	0.447	2,567,464	0.4404	0.44%
2012-08-03	0	2.280	2.300	2.320	2.280	2.340	515,002	1,184,984	2.3009	0.435	0.439	0.443	0.435	0.447	2,698,468	0.4391	-0.87%
2012-08-02	0	2.300	2.280	2.300	2.270	2.380	112,846	260,405	2.3076	0.439	0.435	0.439	0.433	0.454	591,282	0.4404	-0.86%
2012-08-01	0	2.320	2.320	2.340	2.260	2.340	272,000	627,760	2.3079	0.443	0.443	0.447	0.431	0.447	1,425,205	0.4405	2.65%
2012-07-31	0	2.260	2.260	2.290	2.240	2.360	1,305,000	2,971,480	2.2770	0.431	0.431	0.437	0.428	0.450	6,837,839	0.4346	0.00%
2012-07-30	0	2.260	2.260	2.280	2.250	2.280	972,000	2,205,160	2.2687	0.431	0.431	0.435	0.429	0.435	5,093,011	0.4330	0.44%
2012-07-27	0	2.250	2.260	2.270	2.240	2.270	790,000	1,786,940	2.2619	0.429	0.431	0.433	0.428	0.433	4,139,381	0.4317	0.90%
2012-07-26	0	2.230	2.230	2.260	2.220	2.320	302,000	679,070	2.2486	0.426	0.426	0.431	0.424	0.443	1,582,396	0.4291	-2.62%
2012-07-25	0	2.290	2.270	2.290	2.200	2.330	426,000	958,090	2.2490	0.437	0.433	0.437	0.420	0.445	2,232,122	0.4292	1.78%
2012-07-24	0	2.250	2.250	2.330	2.250	2.360	443,000	1,012,440	2.2854	0.429	0.429	0.445	0.429	0.450	2,321,197	0.4362	-4.66%
2012-07-23	0	2.360	2.360	2.380	2.360	2.420	732,000	1,768,020	2.4153	0.450	0.450	0.454	0.450	0.462	3,835,477	0.4610	-3.67%
2012-07-20	0	2.450	2.450	2.500	2.420	2.500	858,000	2,118,140	2.4687	0.468	0.468	0.477	0.462	0.477	4,495,683	0.4711	-0.81%
2012-07-19	0	2.470	2.450	2.480	2.410	2.480	873,000	2,137,970	2.4490	0.471	0.468	0.473	0.460	0.473	4,574,278	0.4674	2.49%
2012-07-18	0	2.410	2.410	2.420	2.360	2.470	954,000	2,312,590	2.4241	0.460	0.460	0.462	0.450	0.471	4,998,696	0.4626	-1.23%
2012-07-17	0	2.440	2.430	2.460	2.430	2.480	1,510,000	3,695,030	2.4470	0.466	0.464	0.469	0.464	0.473	7,911,982	0.4670	-0.41%
2012-07-16	0	2.450	2.450	2.460	2.450	2.550	557,000	1,379,350	2.4764	0.468	0.468	0.469	0.468	0.487	2,918,526	0.4726	-3.92%
2012-07-13	0	2.550	2.540	2.550	2.490	2.580	1,116,000	2,823,960	2.5304	0.487	0.485	0.487	0.475	0.492	5,847,531	0.4829	1.59%
2012-07-12	0	2.510	2.460	2.510	2.420	2.520	1,657,000	4,104,580	2.4771	0.479	0.469	0.479	0.462	0.481	8,682,221	0.4728	0.80%
2012-07-11	0	2.490	2.490	2.500	2.460	2.530	872,000	2,162,020	2.4794	0.475	0.475	0.477	0.469	0.483	4,569,039	0.4732	-1.58%
2012-07-10	0	2.530	2.510	2.540	2.450	2.540	1,239,000	3,082,000	2.4875	0.483	0.479	0.485	0.468	0.485	6,492,017	0.4747	2.43%
2012-07-09	0	2.470	2.440	2.470	2.410	2.500	1,816,024	4,451,950	2.4515	0.471	0.466	0.471	0.460	0.477	9,515,463	0.4679	-2.37%
2012-07-06	0	2.530	2.510	2.530	2.500	2.670	4,139,433	10,612,834	2.5638	0.483	0.479	0.483	0.477	0.510	21,689,483	0.4893	-3.80%
2012-07-05	0	2.630	2.620	2.640	2.560	2.660	3,309,574	8,586,180	2.5943	0.502	0.500	0.504	0.489	0.508	17,341,252	0.4951	-1.87%
2012-07-04	0	2.680	2.680	2.700	2.660	2.820	2,180,000	5,922,790	2.7169	0.511	0.511	0.515	0.508	0.538	11,422,597	0.5185	-4.63%
2012-07-03	0	2.810	2.800	2.810	2.770	2.830	3,912,605	10,970,273	2.8038	0.536	0.534	0.536	0.529	0.540	20,500,967	0.5351	0.36%
2012-06-29	0	2.800	2.800	2.820	2.760	2.830	5,353,043	14,985,702	2.7995	0.534	0.534	0.538	0.527	0.540	28,048,464	0.5343	1.45%
2012-06-28	0	2.760	2.760	2.780	2.760	2.910	4,414,000	12,334,830	2.7945	0.527	0.527	0.531	0.527	0.555	23,128,139	0.5333	-4.50%
2012-06-27	0	2.890	2.870	2.890	2.830	2.990	3,713,000	10,801,400	2.9091	0.552	0.548	0.552	0.540	0.571	19,455,093	0.5552	-1.03%
2012-06-26	0	2.920	2.900	2.920	2.870	2.950	7,257,000	21,030,625	2.8980	0.557	0.553	0.557	0.548	0.563	38,024,672	0.5531	-1.35%
2012-06-25	0	2.960	2.950	2.970	2.940	3.000	3,804,000	11,299,590	2.9704	0.565	0.563	0.567	0.561	0.573	19,931,907	0.5669	0.00%
2012-06-22	0	2.960	2.960	2.980	2.870	2.990	2,463,005	7,247,990	2.9427	0.565	0.565	0.569	0.548	0.571	12,905,465	0.5616	1.72%
2012-06-21	0	2.910	2.890	2.910	2.880	3.060	5,266,000	15,366,910	2.9181	0.555	0.552	0.555	0.550	0.584	27,592,383	0.5569	-4.59%
2012-06-20	0	3.050	3.050	3.060	3.050	3.140	2,444,000	7,586,630	3.1042	0.582	0.582	0.584	0.582	0.599	12,805,884	0.5924	-1.29%
2012-06-19	0	3.090	3.080	3.100	2.970	3.090	3,853,000	11,657,550	3.0256	0.590	0.588	0.592	0.567	0.590	20,188,654	0.5774	0.98%
2012-06-18	0	3.060	3.060	3.090	3.040	3.180	7,369,000	22,821,710	3.0970	0.584	0.584	0.590	0.580	0.607	38,611,521	0.5911	0.99%
2012-06-15	0	3.030	3.030	3.040	2.820	3.100	10,255,002	30,936,271	3.0167	0.578	0.578	0.580	0.538	0.592	53,733,373	0.5757	8.21%
2012-06-14	0	2.800	2.780	2.790	2.700	2.870	6,306,002	17,676,465	2.8031	0.534	0.531	0.532	0.515	0.548	33,041,705	0.5350	3.32%
2012-06-13	0	2.710	2.700	2.710	2.580	2.720	2,927,012	7,781,421	2.6585	0.517	0.515	0.517	0.492	0.519	15,336,733	0.5074	5.04%
2012-06-12	0	2.580	2.570	2.580	2.550	2.600	641,444	1,647,272	2.5681	0.492	0.490	0.492	0.487	0.496	3,360,989	0.4901	-1.15%
2012-06-11	0	2.610	2.610	2.630	2.580	2.700	640,001	1,669,032	2.6079	0.498	0.498	0.502	0.492	0.515	3,353,428	0.4977	0.00%
2012-06-08	0	2.610	2.610	2.630	2.590	2.700	697,000	1,825,580	2.6192	0.498	0.498	0.502	0.494	0.515	3,652,087	0.4999	0.38%
2012-06-07	0	2.600	2.580	2.600	2.580	2.630	589,002	1,531,095	2.5995	0.496	0.492	0.496	0.492	0.502	3,086,207	0.4961	1.17%
2012-06-06	0	2.570	2.560	2.580	2.530	2.640	626,000	1,594,690	2.5474	0.490	0.489	0.492	0.483	0.504	3,280,067	0.4862	0.00%
2012-06-05	0	2.570	2.550	2.570	2.500	2.650	4,569,184	11,642,980	2.5482	0.490	0.487	0.490	0.477	0.506	23,941,260	0.4863	-1.15%
2012-06-04	0	2.600	2.550	2.600	2.540	2.660	6,936,000	18,120,070	2.6125	0.496	0.487	0.496	0.485	0.508	36,342,721	0.4986	-4.41%
2012-06-01	0	2.720	2.720	2.730	2.650	2.740	1,692,000	4,552,340	2.6905	0.519	0.519	0.521	0.506	0.523	8,865,612	0.5135	0.37%
2012-05-31	0	2.710	2.690	2.720	2.600	2.740	2,553,004	6,797,925	2.6627	0.517	0.513	0.519	0.496	0.523	13,377,034	0.5082	1.50%
2012-05-30	0	2.670	2.660	2.670	2.630	2.700	1,674,000	4,471,110	2.6709	0.510	0.508	0.510	0.502	0.515	8,771,297	0.5097	-3.26%
2012-05-29	0	2.760	2.750	2.760	2.680	2.800	2,709,002	7,473,500	2.7588	0.527	0.525	0.527	0.511	0.534	14,194,421	0.5265	1.10%
2012-05-28	0	2.730	2.710	2.720	2.670	2.740	3,286,000	8,827,280	2.6863	0.521	0.517	0.519	0.510	0.523	17,217,731	0.5127	-1.44%
2012-05-25	0	2.770	2.770	2.780	2.740	2.820	1,547,001	4,292,142	2.7745	0.529	0.529	0.531	0.523	0.538	8,105,857	0.5295	0.73%
2012-05-24	0	2.750	2.740	2.780	2.700	2.810	1,248,004	3,462,471	2.7744	0.525	0.523	0.531	0.515	0.536	6,539,196	0.5295	0.36%
2012-05-23	0	2.740	2.730	2.740	2.650	2.740	651,001	1,753,922	2.6942	0.523	0.521	0.523	0.506	0.523	3,411,065	0.5142	-0.36%
2012-05-22	0	2.750	2.740	2.760	2.690	2.770	1,809,001	4,929,562	2.7250	0.525	0.523	0.527	0.513	0.529	9,478,665	0.5201	2.61%
2012-05-21	0	2.680	2.640	2.670	2.600	2.700	1,078,001	2,850,472	2.6442	0.511	0.504	0.510	0.496	0.515	5,648,427	0.5046	2.68%
2012-05-18	0	2.610	2.600	2.630	2.580	2.660	1,749,001	4,585,162	2.6216	0.498	0.496	0.502	0.492	0.508	9,164,281	0.5003	-6.12%
2012-05-17	0	2.780	2.730	2.780	2.630	2.780	1,841,859	4,964,764	2.6955	0.531	0.521	0.531	0.502	0.531	9,650,831	0.5144	6.51%
2012-05-16	0	2.610	2.610	2.650	2.580	2.700	1,294,003	3,405,568	2.6318	0.498	0.498	0.506	0.492	0.515	6,780,218	0.5023	-6.12%
2012-05-15	0	2.780	2.770	2.810	2.580	2.800	1,423,000	3,819,970	2.6844	0.531	0.529	0.536	0.492	0.534	7,456,126	0.5123	6.51%
2012-05-14	0	2.610	2.600	2.630	2.580	2.670	617,000	1,620,930	2.6271	0.498	0.496	0.502	0.492	0.510	3,232,909	0.5014	-0.76%
2012-05-11	0	2.630	2.610	2.630	2.530	2.700	801,000	2,073,040	2.5881	0.502	0.498	0.502	0.483	0.515	4,197,018	0.4939	0.77%
2012-05-10	0	2.610	2.610	2.650	2.560	2.650	1,996,000	5,208,530	2.6095	0.498	0.498	0.506	0.489	0.506	10,458,488	0.4980	-1.14%
2012-05-09	0	2.640	2.630	2.640	2.560	2.790	1,976,004	5,287,431	2.6758	0.504	0.502	0.504	0.489	0.532	10,353,714	0.5107	-7.04%
2012-05-08	0	2.840	2.840	2.850	2.770	2.870	1,885,000	5,317,646	2.8210	0.542	0.542	0.544	0.529	0.548	9,876,878	0.5384	2.53%
2012-05-07	0	2.770	2.770	2.780	2.770	2.900	2,706,000	7,642,850	2.8244	0.529	0.529	0.531	0.529	0.553	14,178,691	0.5390	-4.48%
2012-05-04	0	2.900	2.900	2.920	2.820	2.940	3,228,517	9,351,028	2.8964	0.553	0.553	0.557	0.538	0.561	16,916,536	0.5528	3.57%
2012-05-03	0	2.800	2.800	2.810	2.710	2.810	2,072,000	5,765,310	2.7825	0.534	0.534	0.536	0.517	0.536	10,856,707	0.5310	0.36%
2012-05-02	0	2.790	2.740	2.790	2.680	2.820	4,103,523	11,349,609	2.7658	0.532	0.523	0.532	0.511	0.538	21,501,325	0.5279	6.08%
2012-04-30	0	2.630	2.610	2.660	2.550	2.660	1,409,000	3,707,030	2.6310	0.502	0.498	0.508	0.487	0.508	7,382,770	0.5021	3.14%
2012-04-27	0	2.550	2.530	2.550	2.520	2.630	895,000	2,291,690	2.5605	0.487	0.483	0.487	0.481	0.502	4,689,552	0.4887	-3.41%
2012-04-26	0	2.640	2.640	2.650	2.510	2.670	2,147,002	5,670,415	2.6411	0.504	0.504	0.506	0.479	0.510	11,249,696	0.5041	1.93%
2012-04-25	0	2.590	2.580	2.590	2.510	2.600	1,328,002	3,421,605	2.5765	0.494	0.492	0.494	0.479	0.496	6,958,363	0.4917	3.60%
2012-04-24	0	2.500	2.490	2.540	2.500	2.620	5,002,022	12,769,586	2.5529	0.477	0.475	0.485	0.477	0.500	26,209,211	0.4872	2.04%
2012-04-23	0	2.510	2.500	2.550	2.500	2.680	4,541,627	11,836,357	2.6062	0.468	0.466	0.475	0.466	0.499	24,379,649	0.4855	-1.57%
2012-04-20	0	2.550	2.550	2.560	2.370	2.550	1,522,012	3,800,258	2.4969	0.475	0.475	0.477	0.442	0.475	8,170,226	0.4651	4.08%
2012-04-19	0	2.450	2.450	2.460	2.380	2.460	780,012	1,883,119	2.4142	0.456	0.456	0.458	0.443	0.458	4,187,138	0.4497	1.66%
2012-04-18	0	2.410	2.370	2.380	2.340	2.420	1,517,409	3,631,272	2.3931	0.449	0.442	0.443	0.436	0.451	8,145,517	0.4458	3.88%
2012-04-17	0	2.320	2.310	2.320	2.290	2.400	1,770,019	4,105,016	2.3192	0.432	0.430	0.432	0.427	0.447	9,501,538	0.4320	-2.11%
2012-04-16	0	2.370	2.370	2.380	2.370	2.430	382,000	912,410	2.3885	0.442	0.442	0.443	0.442	0.453	2,050,592	0.4449	-1.66%
2012-04-13	0	2.410	2.410	2.420	2.400	2.450	1,178,000	2,857,250	2.4255	0.449	0.449	0.451	0.447	0.456	6,323,555	0.4518	1.26%
2012-04-12	0	2.380	2.360	2.390	2.350	2.400	532,000	1,271,350	2.3898	0.443	0.440	0.445	0.438	0.447	2,855,799	0.4452	1.28%
2012-04-11	0	2.350	2.340	2.350	2.320	2.360	827,000	1,939,670	2.3454	0.438	0.436	0.438	0.432	0.440	4,439,372	0.4369	-1.67%
2012-04-10	0	2.390	2.390	2.420	2.370	2.450	299,002	722,264	2.4156	0.445	0.445	0.451	0.442	0.456	1,605,056	0.4500	-2.05%
2012-04-05	0	2.440	2.420	2.440	2.320	2.500	1,216,022	2,974,133	2.4458	0.455	0.451	0.455	0.432	0.466	6,527,658	0.4556	2.95%
2012-04-03	0	2.370	2.350	2.370	2.300	2.370	210,000	488,690	2.3271	0.442	0.438	0.442	0.428	0.442	1,127,289	0.4335	3.04%
2012-04-02	0	2.300	2.290	2.300	2.280	2.320	947,000	2,176,590	2.2984	0.428	0.427	0.428	0.425	0.432	5,083,537	0.4282	-2.13%
2012-03-30	0	2.350	2.330	2.350	2.330	2.390	985,052	2,311,096	2.3462	0.438	0.434	0.438	0.434	0.445	5,287,802	0.4371	0.00%
2012-03-29	0	2.350	2.340	2.350	2.330	2.420	1,388,000	3,281,570	2.3642	0.438	0.436	0.438	0.434	0.451	7,450,844	0.4404	-2.49%
2012-03-28	0	2.410	2.400	2.410	2.380	2.450	935,000	2,245,500	2.4016	0.449	0.447	0.449	0.443	0.456	5,019,120	0.4474	-2.03%
2012-03-27	0	2.460	2.450	2.470	2.390	2.490	522,000	1,286,790	2.4651	0.458	0.456	0.460	0.445	0.464	2,802,118	0.4592	1.65%
2012-03-26	0	2.420	2.410	2.430	2.370	2.430	481,000	1,152,200	2.3954	0.451	0.449	0.453	0.442	0.453	2,582,029	0.4462	0.00%
2012-03-23	0	2.420	2.400	2.420	2.360	2.480	1,916,047	4,601,475	2.4015	0.451	0.447	0.451	0.440	0.462	10,285,423	0.4474	-2.42%
2012-03-22	0	2.480	2.500	2.510	2.400	2.530	4,081,000	10,073,810	2.4685	0.462	0.466	0.468	0.447	0.471	21,906,984	0.4598	3.33%
2012-03-21	0	2.400	2.400	2.420	2.350	2.480	2,023,000	4,864,380	2.4045	0.447	0.447	0.451	0.438	0.462	10,859,551	0.4479	-1.23%
2012-03-20	0	2.430	2.430	2.480	2.400	2.480	1,854,000	4,517,660	2.4367	0.453	0.453	0.462	0.447	0.462	9,952,352	0.4539	-2.02%
2012-03-19	0	2.480	2.470	2.490	2.460	2.560	2,128,000	5,293,690	2.4876	0.462	0.460	0.464	0.458	0.477	11,423,196	0.4634	-2.75%
2012-03-16	0	2.550	2.530	2.550	2.490	2.560	1,513,000	3,806,770	2.5160	0.475	0.471	0.475	0.464	0.477	8,121,849	0.4687	2.82%
2012-03-15	0	2.480	2.460	2.490	2.440	2.510	1,845,000	4,577,590	2.4811	0.462	0.458	0.464	0.455	0.468	9,904,039	0.4622	-0.80%
2012-03-14	0	2.500	2.490	2.500	2.490	2.640	4,809,000	12,366,770	2.5716	0.466	0.464	0.466	0.464	0.492	25,814,919	0.4791	0.00%
2012-03-13	0	2.500	2.480	2.510	2.480	2.540	1,349,648	3,379,997	2.5044	0.466	0.462	0.468	0.462	0.473	7,244,969	0.4665	2.04%
2012-03-12	0	2.450	2.420	2.450	2.390	2.450	860,000	2,079,760	2.4183	0.456	0.451	0.456	0.445	0.456	4,616,517	0.4505	0.41%
2012-03-09	0	2.440	2.440	2.450	2.400	2.470	872,000	2,119,280	2.4304	0.455	0.455	0.456	0.447	0.460	4,680,934	0.4527	0.00%
2012-03-08	0	2.440	2.440	2.450	2.380	2.450	2,056,000	4,973,900	2.4192	0.455	0.455	0.456	0.443	0.456	11,036,696	0.4507	2.52%
2012-03-07	0	2.380	2.370	2.390	2.330	2.440	2,515,000	5,931,170	2.3583	0.443	0.442	0.445	0.434	0.455	13,500,628	0.4393	-2.46%
2012-03-06	0	2.440	2.430	2.450	2.410	2.500	1,486,000	3,632,850	2.4447	0.455	0.453	0.456	0.449	0.466	7,976,912	0.4554	-3.56%
2012-03-05	0	2.530	2.520	2.530	2.490	2.660	2,350,000	6,014,660	2.5594	0.471	0.469	0.471	0.464	0.496	12,614,901	0.4768	-2.32%
2012-03-02	0	2.590	2.550	2.600	2.480	2.600	2,453,000	6,245,320	2.5460	0.482	0.475	0.484	0.462	0.484	13,167,810	0.4743	4.86%
2012-03-01	0	2.470	2.460	2.490	2.460	2.570	3,446,000	8,707,050	2.5267	0.460	0.458	0.464	0.458	0.479	18,498,276	0.4707	-0.80%
2012-02-29	0	2.490	2.490	2.510	2.450	2.540	1,693,000	4,213,120	2.4886	0.464	0.464	0.468	0.456	0.473	9,088,097	0.4636	-0.40%
2012-02-28	0	2.500	2.460	2.500	2.420	2.500	1,428,000	3,512,390	2.4597	0.466	0.458	0.466	0.451	0.466	7,665,565	0.4582	-0.79%
2012-02-27	0	2.520	2.490	2.520	2.430	2.630	4,105,000	10,558,990	2.5722	0.469	0.464	0.469	0.453	0.490	22,035,817	0.4792	-1.18%
2012-02-24	0	2.550	2.550	2.570	2.430	2.560	3,989,696	9,956,068	2.4954	0.475	0.475	0.479	0.453	0.477	21,416,860	0.4649	0.39%
2012-02-23	0	2.540	2.530	2.540	2.380	2.580	7,894,000	19,742,130	2.5009	0.473	0.471	0.473	0.443	0.481	42,375,332	0.4659	5.83%
2012-02-22	0	2.400	2.400	2.420	2.310	2.420	2,752,000	6,567,140	2.3863	0.447	0.447	0.451	0.430	0.451	14,772,854	0.4445	2.13%
2012-02-21	0	2.350	2.340	2.360	2.240	2.360	827,000	1,906,800	2.3057	0.438	0.436	0.440	0.417	0.440	4,439,372	0.4295	2.62%
2012-02-20	0	2.290	2.290	2.320	2.290	2.390	2,368,000	5,558,020	2.3471	0.427	0.427	0.432	0.427	0.445	12,711,526	0.4372	0.44%
2012-02-17	0	2.280	2.260	2.270	2.260	2.350	748,000	1,717,960	2.2967	0.425	0.421	0.423	0.421	0.438	4,015,296	0.4279	-0.44%
2012-02-16	0	2.290	2.280	2.290	2.250	2.310	470,000	1,070,510	2.2777	0.427	0.425	0.427	0.419	0.430	2,522,980	0.4243	-0.43%
2012-02-15	0	2.300	2.280	2.300	2.210	2.330	1,444,000	3,305,570	2.2892	0.428	0.425	0.428	0.412	0.434	7,751,454	0.4264	4.07%
2012-02-14	0	2.210	2.210	2.220	2.200	2.250	1,424,000	3,147,830	2.2106	0.412	0.412	0.414	0.410	0.419	7,644,093	0.4118	-1.78%
2012-02-13	0	2.250	2.230	2.250	2.230	2.300	493,000	1,120,960	2.2738	0.419	0.415	0.419	0.415	0.428	2,646,445	0.4236	-0.44%
2012-02-10	0	2.260	2.230	2.270	2.230	2.410	2,753,000	6,320,500	2.2959	0.421	0.415	0.423	0.415	0.449	14,778,222	0.4277	-5.04%
2012-02-09	0	2.380	2.360	2.390	2.190	2.420	6,149,000	14,529,630	2.3629	0.443	0.440	0.445	0.408	0.451	33,008,097	0.4402	5.31%
2012-02-08	0	2.260	2.240	2.260	2.110	2.270	3,908,662	8,605,079	2.2015	0.421	0.417	0.421	0.393	0.423	20,981,866	0.4101	6.60%
2012-02-07	0	2.120	2.100	2.130	2.100	2.200	1,289,000	2,747,840	2.1318	0.395	0.391	0.397	0.391	0.410	6,919,407	0.3971	-1.85%
2012-02-06	0	2.160	2.150	2.180	2.130	2.190	4,765,000	10,305,040	2.1627	0.402	0.401	0.406	0.397	0.408	25,578,725	0.4029	1.89%
2012-02-03	0	2.120	2.120	2.130	2.100	2.160	2,533,000	5,376,630	2.1226	0.395	0.395	0.397	0.391	0.402	13,597,253	0.3954	-1.85%
2012-02-02	0	2.160	2.150	2.160	2.110	2.170	1,468,000	3,134,220	2.1350	0.402	0.401	0.402	0.393	0.404	7,880,287	0.3977	1.89%
2012-02-01	0	2.120	2.110	2.120	2.090	2.140	995,000	2,110,210	2.1208	0.395	0.393	0.395	0.389	0.399	5,341,203	0.3951	0.00%
2012-01-31	0	2.120	2.090	2.120	2.080	2.120	1,531,000	3,213,790	2.0991	0.395	0.389	0.395	0.387	0.395	8,218,474	0.3910	1.92%
2012-01-30	0	2.080	2.080	2.100	2.080	2.190	2,462,000	5,190,160	2.1081	0.387	0.387	0.391	0.387	0.408	13,216,122	0.3927	-5.88%
2012-01-27	0	2.210	2.210	2.220	2.170	2.220	3,380,000	7,429,820	2.1982	0.412	0.412	0.414	0.404	0.414	18,143,985	0.4095	1.38%
2012-01-26	0	2.180	2.180	2.190	2.100	2.190	1,918,000	4,099,920	2.1376	0.406	0.406	0.408	0.391	0.408	10,295,907	0.3982	5.83%
2012-01-20	0	2.060	2.060	2.070	2.020	2.100	970,000	1,985,500	2.0469	0.384	0.384	0.386	0.376	0.391	5,207,002	0.3813	0.00%
2012-01-19	0	2.060	2.040	2.060	1.960	2.090	2,251,000	4,588,500	2.0384	0.384	0.380	0.384	0.365	0.389	12,083,465	0.3797	6.74%
2012-01-18	0	1.930	1.920	1.940	1.910	2.000	1,345,000	2,639,890	1.9627	0.360	0.358	0.361	0.356	0.373	7,220,018	0.3656	-1.03%
2012-01-17	0	1.950	1.960	1.970	1.870	1.970	2,191,000	4,219,840	1.9260	0.363	0.365	0.367	0.348	0.367	11,761,382	0.3588	5.98%
2012-01-16	0	1.840	1.840	1.850	1.830	1.880	421,000	778,450	1.8490	0.343	0.343	0.345	0.341	0.350	2,259,946	0.3445	-1.60%
2012-01-13	0	1.870	1.870	1.890	1.860	1.930	709,000	1,344,990	1.8970	0.348	0.348	0.352	0.346	0.360	3,805,943	0.3534	-1.58%
2012-01-12	0	1.900	1.900	1.950	1.900	1.970	1,607,000	3,117,540	1.9400	0.354	0.354	0.363	0.354	0.367	8,626,445	0.3614	-0.52%
2012-01-11	0	1.910	1.910	1.920	1.900	1.950	608,000	1,170,100	1.9245	0.356	0.356	0.358	0.354	0.363	3,263,770	0.3585	-0.52%
2012-01-10	0	1.920	1.910	1.920	1.830	1.950	1,024,000	1,959,010	1.9131	0.358	0.356	0.358	0.341	0.363	5,496,876	0.3564	6.08%
2012-01-09	0	1.810	1.790	1.820	1.680	1.850	886,000	1,592,860	1.7978	0.337	0.333	0.339	0.313	0.345	4,756,086	0.3349	2.26%
2012-01-06	0	1.770	1.770	1.790	1.730	1.860	2,027,000	3,595,720	1.7739	0.330	0.330	0.333	0.322	0.346	10,881,023	0.3305	-3.28%
2012-01-05	0	1.830	1.820	1.850	1.820	1.910	2,292,000	4,278,770	1.8668	0.341	0.339	0.345	0.339	0.356	12,303,555	0.3478	-4.19%
2012-01-04	0	1.910	1.910	1.930	1.900	2.000	1,357,000	2,613,240	1.9257	0.356	0.356	0.360	0.354	0.373	7,284,434	0.3587	-4.02%
2012-01-03	0	1.990	1.970	1.990	1.960	2.000	157,000	310,750	1.9793	0.371	0.367	0.371	0.365	0.373	842,783	0.3687	2.05%
2011-12-30	0	1.950	1.950	1.980	1.930	1.990	1,632,000	3,177,210	1.9468	0.363	0.363	0.369	0.360	0.371	8,760,646	0.3627	1.04%
2011-12-29	0	1.930	1.930	1.960	1.920	1.990	1,334,000	2,586,390	1.9388	0.360	0.360	0.365	0.358	0.371	7,160,969	0.3612	-1.03%
2011-12-28	0	1.950	1.940	1.990	1.940	2.090	1,282,000	2,533,940	1.9766	0.363	0.361	0.371	0.361	0.389	6,881,831	0.3682	-6.25%
2011-12-23	0	2.080	2.070	2.080	2.010	2.100	770,000	1,591,260	2.0666	0.387	0.386	0.387	0.374	0.391	4,133,393	0.3850	0.97%
2011-12-22	0	2.060	2.050	2.070	2.020	2.060	570,887	1,164,268	2.0394	0.384	0.382	0.386	0.376	0.384	3,064,546	0.3799	1.48%
2011-12-21	0	2.030	2.030	2.050	2.010	2.040	690,000	1,403,610	2.0342	0.378	0.378	0.382	0.374	0.380	3,703,950	0.3789	1.50%
2011-12-20	0	2.000	2.000	2.010	1.990	2.010	415,000	829,630	1.9991	0.373	0.373	0.374	0.371	0.374	2,227,738	0.3724	0.00%
2011-12-19	0	2.000	2.000	2.010	1.980	2.030	280,000	560,960	2.0034	0.373	0.373	0.374	0.369	0.378	1,503,052	0.3732	-1.48%
2011-12-16	0	2.030	2.030	2.040	1.940	2.040	736,000	1,478,810	2.0093	0.378	0.378	0.380	0.361	0.380	3,950,880	0.3743	2.53%
2011-12-15	0	1.980	1.980	2.000	1.900	2.030	4,810,327	9,582,362	1.9920	0.369	0.369	0.373	0.354	0.378	25,822,042	0.3711	3.66%
2011-12-14	0	1.910	1.910	1.940	1.900	1.960	792,000	1,531,230	1.9334	0.356	0.356	0.361	0.354	0.365	4,251,490	0.3602	-0.52%
2011-12-13	0	1.920	1.900	1.920	1.890	1.920	746,840	1,421,404	1.9032	0.358	0.354	0.358	0.352	0.358	4,009,069	0.3545	-1.54%
2011-12-12	0	1.950	1.940	1.960	1.940	2.000	991,000	1,945,810	1.9635	0.363	0.361	0.365	0.361	0.373	5,319,731	0.3658	0.52%
2011-12-09	0	1.940	1.910	1.950	1.910	1.970	1,576,000	3,048,230	1.9342	0.361	0.356	0.363	0.356	0.367	8,460,036	0.3603	-1.52%
2011-12-08	0	1.970	1.950	1.970	1.950	2.000	3,134,000	6,162,040	1.9662	0.367	0.363	0.367	0.363	0.373	16,823,447	0.3663	-1.50%
2011-12-07	0	2.000	1.990	2.000	1.970	2.000	1,237,000	2,455,880	1.9854	0.373	0.371	0.373	0.367	0.373	6,640,269	0.3698	2.56%
2011-12-06	0	1.950	1.950	1.960	1.950	2.010	1,863,000	3,668,070	1.9689	0.363	0.363	0.365	0.363	0.374	10,000,664	0.3668	-3.47%
2011-12-05	0	2.020	2.010	2.020	2.000	2.050	1,866,000	3,777,760	2.0245	0.376	0.374	0.376	0.373	0.382	10,016,768	0.3771	1.00%
2011-12-02	0	2.000	2.000	2.020	1.970	2.020	832,000	1,651,670	1.9852	0.373	0.373	0.376	0.367	0.376	4,466,212	0.3698	0.00%
2011-12-01	0	2.000	2.000	2.030	1.980	2.100	6,232,000	12,627,400	2.0262	0.373	0.373	0.378	0.369	0.391	33,453,644	0.3775	2.56%
2011-11-30	0	1.950	1.950	1.960	1.920	2.060	1,245,000	2,434,290	1.9553	0.363	0.363	0.365	0.358	0.384	6,683,214	0.3642	-3.47%
2011-11-29	0	2.020	2.000	2.030	1.950	2.050	1,663,000	3,301,700	1.9854	0.376	0.373	0.378	0.363	0.382	8,927,056	0.3699	3.06%
2011-11-28	0	1.960	1.930	1.940	1.910	2.010	1,014,000	1,985,080	1.9577	0.365	0.360	0.361	0.356	0.374	5,443,196	0.3647	1.55%
2011-11-25	0	1.930	1.930	1.940	1.920	1.990	290,000	565,360	1.9495	0.360	0.360	0.361	0.358	0.371	1,556,732	0.3632	-2.53%
2011-11-24	0	1.980	1.980	2.000	1.940	2.060	1,766,000	3,544,180	2.0069	0.369	0.369	0.373	0.361	0.384	9,479,964	0.3739	2.06%
2011-11-23	0	1.940	1.920	1.950	1.870	1.950	995,000	1,901,640	1.9112	0.361	0.358	0.363	0.348	0.363	5,341,203	0.3560	-1.02%
2011-11-22	0	1.960	1.930	1.960	1.870	1.960	2,510,000	4,792,210	1.9092	0.365	0.360	0.365	0.348	0.365	13,473,788	0.3557	-2.00%
2011-11-21	0	2.000	1.990	2.000	1.960	2.000	937,000	1,861,870	1.9871	0.373	0.371	0.373	0.365	0.373	5,029,856	0.3702	-0.99%
2011-11-18	0	2.020	2.000	2.030	1.970	2.060	1,988,000	4,002,770	2.0135	0.376	0.373	0.378	0.367	0.384	10,671,670	0.3751	-3.35%
2011-11-17	0	2.090	2.070	2.110	2.020	2.140	1,351,000	2,835,380	2.0987	0.389	0.386	0.393	0.376	0.399	7,252,226	0.3910	-3.24%
2011-11-16	0	2.160	2.160	2.170	2.110	2.190	1,065,000	2,285,520	2.1460	0.402	0.402	0.404	0.393	0.408	5,716,966	0.3998	-2.26%
2011-11-15	0	2.210	2.200	2.210	2.180	2.250	1,341,000	2,964,870	2.2109	0.412	0.410	0.412	0.406	0.419	7,198,546	0.4119	-1.34%
2011-11-14	0	2.240	2.230	2.240	2.180	2.300	2,459,285	5,492,862	2.2335	0.417	0.415	0.417	0.406	0.428	13,201,548	0.4161	1.82%
2011-11-11	0	2.200	2.190	2.210	2.180	2.250	2,170,000	4,805,530	2.2145	0.410	0.408	0.412	0.406	0.419	11,648,653	0.4125	1.38%
2011-11-10	0	2.170	2.180	2.190	2.120	2.280	4,124,000	9,105,130	2.2078	0.404	0.406	0.408	0.395	0.425	22,137,809	0.4113	-8.05%
2011-11-09	0	2.360	2.330	2.360	2.330	2.420	1,936,000	4,582,860	2.3672	0.440	0.434	0.440	0.434	0.451	10,392,531	0.4410	0.43%
2011-11-08	0	2.350	2.320	2.350	2.290	2.430	3,659,000	8,598,500	2.3500	0.438	0.432	0.438	0.427	0.453	19,641,669	0.4378	0.86%
2011-11-07	0	2.330	2.310	2.330	2.170	2.340	2,100,000	4,803,450	2.2874	0.434	0.430	0.434	0.404	0.436	11,272,890	0.4261	2.19%
2011-11-04	0	2.280	2.260	2.280	2.250	2.350	2,656,000	6,137,280	2.3107	0.425	0.421	0.425	0.419	0.438	14,257,522	0.4305	2.70%
2011-11-03	0	2.220	2.210	2.230	2.180	2.360	6,073,000	13,721,120	2.2594	0.414	0.412	0.415	0.406	0.440	32,600,125	0.4209	0.91%
2011-11-02	0	2.200	2.190	2.200	2.040	2.220	3,037,000	6,396,040	2.1060	0.410	0.408	0.410	0.380	0.414	16,302,747	0.3923	1.38%
2011-11-01	0	2.170	2.150	2.170	2.100	2.220	6,721,000	14,581,710	2.1696	0.404	0.401	0.404	0.391	0.414	36,078,617	0.4042	-2.25%
2011-10-31	0	2.220	2.210	2.220	2.050	2.220	7,825,000	16,885,486	2.1579	0.414	0.412	0.414	0.382	0.414	42,004,937	0.4020	6.22%
2011-10-28	0	2.090	2.090	2.100	2.040	2.180	14,107,643	29,445,231	2.0872	0.389	0.389	0.391	0.380	0.406	75,730,435	0.3888	5.03%
2011-10-27	0	1.990	1.960	2.010	1.860	2.070	14,534,000	28,355,210	1.9510	0.371	0.365	0.374	0.346	0.386	78,019,137	0.3634	8.74%
2011-10-26	0	1.830	1.810	1.830	1.640	1.850	9,675,000	17,381,700	1.7966	0.341	0.337	0.341	0.306	0.345	51,935,816	0.3347	5.78%
2011-10-25	0	1.730	1.720	1.750	1.710	1.750	6,534,000	11,310,330	1.7310	0.322	0.320	0.326	0.319	0.326	35,074,793	0.3225	0.58%
2011-10-24	0	1.720	1.700	1.710	1.640	1.750	10,903,000	18,604,400	1.7064	0.320	0.317	0.319	0.306	0.326	58,527,773	0.3179	8.86%
2011-10-21	0	1.580	1.570	1.590	1.510	1.600	3,020,000	4,685,890	1.5516	0.294	0.292	0.296	0.281	0.298	16,211,490	0.2890	1.94%
2011-10-20	0	1.550	1.550	1.560	1.500	1.560	2,289,000	3,514,110	1.5352	0.289	0.289	0.291	0.279	0.291	12,287,450	0.2860	-0.64%
2011-10-19	0	1.560	1.570	1.590	1.530	1.650	4,139,099	6,574,485	1.5884	0.291	0.292	0.296	0.285	0.307	22,218,862	0.2959	-2.50%
2011-10-18	0	1.600	1.600	1.640	1.600	1.720	2,678,000	4,417,760	1.6496	0.298	0.298	0.306	0.298	0.320	14,375,619	0.3073	-10.61%
2011-10-17	0	1.790	1.780	1.790	1.750	1.820	5,420,000	9,629,800	1.7767	0.333	0.332	0.333	0.326	0.339	29,094,793	0.3310	2.87%
2011-10-14	0	1.740	1.730	1.740	1.730	1.820	4,194,000	7,423,930	1.7701	0.324	0.322	0.324	0.322	0.339	22,513,572	0.3298	-3.87%
2011-10-13	0	1.810	1.800	1.810	1.750	1.860	12,283,000	22,227,990	1.8097	0.337	0.335	0.337	0.326	0.346	65,935,672	0.3371	4.62%
2011-10-12	0	1.730	1.720	1.730	1.560	1.800	6,097,000	10,510,710	1.7239	0.322	0.320	0.322	0.291	0.335	32,728,958	0.3211	6.79%
2011-10-11	0	1.620	1.600	1.620	1.600	1.670	2,751,000	4,511,120	1.6398	0.302	0.298	0.302	0.298	0.311	14,767,486	0.3055	3.85%
2011-10-10	0	1.560	1.520	1.570	1.490	1.580	1,048,000	1,590,670	1.5178	0.291	0.283	0.292	0.278	0.294	5,625,709	0.2828	1.96%
2011-10-07	0	1.530	1.530	1.540	1.440	1.600	5,028,010	7,667,214	1.5249	0.285	0.285	0.287	0.268	0.298	26,990,574	0.2841	7.75%
2011-10-06	0	1.420	1.410	1.420	1.410	1.500	3,568,000	5,114,390	1.4334	0.265	0.263	0.265	0.263	0.279	19,153,178	0.2670	1.43%
2011-10-04	0	1.400	1.390	1.400	1.390	1.490	1,958,000	2,810,630	1.4355	0.261	0.259	0.261	0.259	0.278	10,510,628	0.2674	-4.76%
2011-10-03	0	1.470	1.460	1.480	1.450	1.550	3,649,000	5,563,370	1.5246	0.274	0.272	0.276	0.270	0.289	19,587,989	0.2840	-7.55%
2011-09-30	0	1.590	1.550	1.590	1.530	1.680	2,300,884	3,646,973	1.5850	0.296	0.289	0.296	0.285	0.313	12,351,244	0.2953	-3.05%
2011-09-28	0	1.640	1.630	1.670	1.620	1.750	883,000	1,468,580	1.6632	0.306	0.304	0.311	0.302	0.326	4,739,982	0.3098	-3.53%
2011-09-27	0	1.700	1.690	1.700	1.590	1.710	2,451,000	4,128,920	1.6846	0.317	0.315	0.317	0.296	0.319	13,157,073	0.3138	7.59%
2011-09-26	0	1.580	1.560	1.590	1.560	1.710	1,662,500	2,702,115	1.6253	0.294	0.291	0.296	0.291	0.319	8,924,372	0.3028	-7.06%
2011-09-23	0	1.700	1.690	1.710	1.630	1.750	1,377,000	2,316,210	1.6821	0.317	0.315	0.319	0.304	0.326	7,391,795	0.3133	-1.73%
2011-09-22	0	1.730	1.730	1.770	1.730	1.830	3,615,000	6,444,490	1.7827	0.322	0.322	0.330	0.322	0.341	19,405,476	0.3321	-8.95%
2011-09-21	0	1.900	1.890	1.900	1.810	1.900	1,627,000	3,029,550	1.8620	0.354	0.352	0.354	0.337	0.354	8,733,806	0.3469	2.70%
2011-09-20	0	1.850	1.850	1.860	1.790	1.900	1,493,000	2,755,830	1.8458	0.345	0.345	0.346	0.333	0.354	8,014,488	0.3439	-1.60%
2011-09-19	0	1.880	1.880	1.900	1.880	2.020	2,023,000	3,884,370	1.9201	0.350	0.350	0.354	0.350	0.376	10,859,551	0.3577	-7.39%
2011-09-16	0	2.030	2.030	2.040	2.000	2.080	2,262,314	4,624,008	2.0439	0.378	0.378	0.380	0.373	0.387	12,144,199	0.3808	2.53%
2011-09-15	0	1.980	1.980	2.000	1.960	2.030	1,234,000	2,462,890	1.9959	0.369	0.369	0.373	0.365	0.378	6,624,165	0.3718	1.02%
2011-09-14	0	1.960	1.960	1.970	1.950	2.070	2,129,000	4,270,700	2.0060	0.365	0.365	0.367	0.363	0.386	11,428,564	0.3737	-4.85%
2011-09-12	0	2.060	2.040	2.050	2.000	2.100	2,115,000	4,316,370	2.0408	0.384	0.380	0.382	0.373	0.391	11,353,411	0.3802	-3.29%
2011-09-09	0	2.130	2.120	2.130	2.100	2.170	1,707,000	3,647,030	2.1365	0.397	0.395	0.397	0.391	0.404	9,163,249	0.3980	0.00%
2011-09-08	0	2.130	2.130	2.140	2.070	2.150	2,193,000	4,625,320	2.1091	0.397	0.397	0.399	0.386	0.401	11,772,118	0.3929	1.43%
2011-09-07	0	2.100	2.100	2.110	2.060	2.140	3,055,000	6,433,930	2.1060	0.391	0.391	0.393	0.384	0.399	16,399,371	0.3923	-0.94%
2011-09-06	0	2.120	2.120	2.130	2.080	2.170	1,396,000	2,959,710	2.1201	0.395	0.395	0.397	0.387	0.404	7,493,788	0.3950	-2.75%
2011-09-05	0	2.180	2.180	2.190	2.110	2.240	1,849,000	4,002,610	2.1647	0.406	0.406	0.408	0.393	0.417	9,925,512	0.4033	-4.39%
2011-09-02	0	2.280	2.270	2.280	2.260	2.400	3,512,000	8,105,760	2.3080	0.425	0.423	0.425	0.421	0.447	18,852,567	0.4300	-5.00%
2011-09-01	0	2.400	2.380	2.400	2.380	2.470	2,884,000	7,022,510	2.4350	0.447	0.443	0.447	0.443	0.460	15,481,436	0.4536	0.84%
2011-08-31	0	2.410	2.400	2.410	2.400	2.490	2,406,000	5,805,510	2.4129	0.443	0.442	0.443	0.442	0.458	13,078,312	0.4439	-1.23%
2011-08-30	0	2.440	2.440	2.450	2.420	2.550	1,753,000	4,308,870	2.4580	0.449	0.449	0.451	0.445	0.469	9,528,795	0.4522	1.24%
2011-08-29	0	2.410	2.410	2.420	2.400	2.460	879,000	2,128,980	2.4220	0.443	0.443	0.445	0.442	0.453	4,777,987	0.4456	-1.23%
2011-08-26	0	2.440	2.410	2.440	2.400	2.500	493,000	1,201,790	2.4377	0.449	0.443	0.449	0.442	0.460	2,679,804	0.4485	-2.01%
2011-08-25	0	2.490	2.490	2.510	2.440	2.530	2,090,000	5,214,350	2.4949	0.458	0.458	0.462	0.449	0.465	11,360,629	0.4590	3.75%
2011-08-24	0	2.400	2.390	2.400	2.390	2.530	1,597,000	3,906,190	2.4460	0.442	0.440	0.442	0.440	0.465	8,680,825	0.4500	-5.14%
2011-08-23	0	2.530	2.520	2.530	2.500	2.630	1,566,000	3,999,480	2.5539	0.465	0.464	0.465	0.460	0.484	8,512,318	0.4698	0.00%
2011-08-22	0	2.530	2.520	2.550	2.450	2.840	3,564,000	9,293,140	2.6075	0.465	0.464	0.469	0.451	0.522	19,372,861	0.4797	-9.32%
2011-08-19	0	2.790	2.790	2.800	2.700	2.900	5,240,000	14,645,130	2.7949	0.513	0.513	0.515	0.497	0.534	28,483,107	0.5142	-1.76%
2011-08-18	0	2.840	2.800	2.830	2.800	3.030	14,791,000	43,206,560	2.9211	0.522	0.515	0.521	0.515	0.557	80,399,549	0.5374	-1.39%
2011-08-17	0	2.880	2.860	2.870	2.670	3.060	21,585,020	63,232,497	2.9295	0.530	0.526	0.528	0.491	0.563	117,329,854	0.5389	9.92%
2011-08-16	0	2.620	2.610	2.620	2.580	2.700	1,071,000	2,813,580	2.6271	0.482	0.480	0.482	0.475	0.497	5,821,643	0.4833	1.95%
2011-08-15	0	2.570	2.550	2.580	2.400	2.570	990,654	2,487,835	2.5113	0.473	0.469	0.475	0.442	0.473	5,384,905	0.4620	4.05%
2011-08-12	0	2.470	2.470	2.480	2.470	2.500	708,000	1,760,250	2.4862	0.454	0.454	0.456	0.454	0.460	3,848,481	0.4574	0.41%
2011-08-11	0	2.460	2.460	2.480	2.330	2.520	512,000	1,262,890	2.4666	0.453	0.453	0.456	0.429	0.464	2,783,082	0.4538	-1.20%
2011-08-10	0	2.490	2.480	2.490	2.410	2.570	940,000	2,345,670	2.4954	0.458	0.456	0.458	0.443	0.473	5,109,565	0.4591	1.22%
2011-08-09	0	2.460	2.440	2.450	2.210	2.680	1,587,000	3,861,950	2.4335	0.453	0.449	0.451	0.407	0.493	8,626,468	0.4477	-2.77%
2011-08-08	0	2.530	2.530	2.570	2.360	2.570	2,888,322	7,058,799	2.4439	0.465	0.465	0.473	0.434	0.473	15,700,073	0.4496	-3.44%
2011-08-05	0	2.620	2.620	2.630	2.600	2.690	1,846,000	4,868,310	2.6372	0.482	0.482	0.484	0.478	0.495	10,034,316	0.4852	-7.09%
2011-08-04	0	2.820	2.820	2.830	2.810	2.860	417,000	1,179,180	2.8278	0.519	0.519	0.521	0.517	0.526	2,266,690	0.5202	0.00%
2011-08-03	0	2.820	2.820	2.850	2.800	2.970	3,588,320	10,205,356	2.8440	0.519	0.519	0.524	0.515	0.546	19,505,058	0.5232	-5.05%
2011-08-02	0	2.970	2.970	3.020	2.970	3.110	1,239,000	3,745,250	3.0228	0.546	0.546	0.556	0.546	0.572	6,734,842	0.5561	-4.19%
2011-08-01	0	3.100	3.080	3.110	3.070	3.100	397,200	1,225,822	3.0862	0.570	0.567	0.572	0.565	0.570	2,159,063	0.5678	0.00%
2011-07-29	0	3.100	3.100	3.120	3.080	3.100	433,000	1,337,060	3.0879	0.570	0.570	0.574	0.567	0.570	2,353,661	0.5681	0.00%
2011-07-28	0	3.100	3.100	3.120	3.090	3.150	531,000	1,647,720	3.1031	0.570	0.570	0.574	0.568	0.580	2,886,361	0.5709	-1.90%
2011-07-27	0	3.160	3.160	3.170	3.120	3.190	738,000	2,325,580	3.1512	0.581	0.581	0.583	0.574	0.587	4,011,552	0.5797	1.28%
2011-07-26	0	3.120	3.100	3.130	3.100	3.150	321,000	1,001,890	3.1212	0.574	0.570	0.576	0.570	0.580	1,744,862	0.5742	-0.64%
2011-07-25	0	3.140	3.140	3.150	3.100	3.200	590,000	1,849,260	3.1343	0.578	0.578	0.580	0.570	0.589	3,207,067	0.5766	-0.32%
2011-07-22	0	3.150	3.150	3.160	3.120	3.250	3,596,000	11,457,310	3.1861	0.580	0.580	0.581	0.574	0.598	19,546,804	0.5861	8.25%
2011-07-21	0	2.910	2.910	2.930	2.890	2.970	546,000	1,591,790	2.9154	0.535	0.535	0.539	0.532	0.546	2,967,896	0.5363	-1.02%
2011-07-20	0	2.940	2.920	2.970	2.930	3.000	656,000	1,944,200	2.9637	0.541	0.537	0.546	0.539	0.552	3,565,824	0.5452	-1.01%
2011-07-19	0	2.970	2.970	2.980	2.960	3.030	450,000	1,340,650	2.9792	0.546	0.546	0.548	0.545	0.557	2,446,068	0.5481	-0.34%
2011-07-18	0	2.980	2.980	3.000	2.980	3.000	270,000	808,240	2.9935	0.548	0.548	0.552	0.548	0.552	1,467,641	0.5507	-1.97%
2011-07-15	0	3.040	3.000	3.040	2.950	3.040	231,000	695,110	3.0091	0.559	0.552	0.559	0.543	0.559	1,255,648	0.5536	1.33%
2011-07-14	0	3.000	2.980	3.000	2.980	3.000	227,000	680,960	2.9998	0.552	0.548	0.552	0.548	0.552	1,233,906	0.5519	-0.33%
2011-07-13	0	3.010	3.010	3.030	2.980	3.060	232,000	703,290	3.0314	0.554	0.554	0.557	0.548	0.563	1,261,084	0.5577	1.01%
2011-07-12	0	2.980	2.980	2.990	2.930	3.120	2,067,000	6,185,340	2.9924	0.548	0.548	0.550	0.539	0.574	11,235,607	0.5505	-4.18%
2011-07-11	0	3.110	3.110	3.200	3.110	3.270	342,000	1,081,710	3.1629	0.572	0.572	0.589	0.572	0.602	1,859,012	0.5819	-4.01%
2011-07-08	0	3.240	3.220	3.240	3.230	3.340	613,000	2,010,650	3.2800	0.596	0.592	0.596	0.594	0.614	3,332,089	0.6034	-0.31%
2011-07-07	0	3.250	3.220	3.250	3.220	3.380	483,000	1,568,090	3.2466	0.598	0.592	0.598	0.592	0.622	2,625,447	0.5973	0.00%
2011-07-06	0	3.250	3.230	3.250	3.210	3.310	446,000	1,441,370	3.2318	0.598	0.594	0.598	0.591	0.609	2,424,326	0.5945	-1.81%
2011-07-05	0	3.310	3.300	3.310	3.260	3.310	2,045,000	6,718,580	3.2854	0.609	0.607	0.609	0.600	0.609	11,116,022	0.6044	0.91%
2011-07-04	0	3.280	3.260	3.300	3.220	3.320	1,391,000	4,528,670	3.2557	0.603	0.600	0.607	0.592	0.611	7,561,069	0.5989	0.00%
2011-06-30	0	3.280	3.250	3.280	3.170	3.320	1,812,000	5,896,260	3.2540	0.603	0.598	0.603	0.583	0.611	9,849,502	0.5986	3.47%
2011-06-29	0	3.170	3.170	3.180	3.070	3.180	956,000	2,988,160	3.1257	0.583	0.583	0.585	0.565	0.585	5,196,536	0.5750	3.59%
2011-06-28	0	3.060	3.060	3.070	3.050	3.110	301,000	927,590	3.0817	0.563	0.563	0.565	0.561	0.572	1,636,148	0.5669	-1.29%
2011-06-27	0	3.100	3.100	3.150	3.050	3.150	500,000	1,551,060	3.1021	0.570	0.570	0.580	0.561	0.580	2,717,854	0.5707	0.65%
2011-06-24	0	3.080	3.060	3.080	2.970	3.170	2,624,000	8,090,590	3.0833	0.567	0.563	0.567	0.546	0.583	14,263,296	0.5672	2.67%
2011-06-23	0	3.000	2.980	3.000	2.970	3.070	1,506,000	4,521,530	3.0023	0.552	0.548	0.552	0.546	0.565	8,186,175	0.5523	-2.60%
2011-06-22	0	3.080	3.080	3.100	3.070	3.200	1,262,000	3,909,480	3.0978	0.567	0.567	0.570	0.565	0.589	6,859,863	0.5699	-0.65%
2011-06-21	0	3.100	3.090	3.100	3.060	3.320	1,338,000	4,148,260	3.1003	0.570	0.568	0.570	0.563	0.611	7,272,977	0.5704	-2.21%
2011-06-20	0	3.170	3.170	3.180	3.150	3.320	2,076,000	6,684,320	3.2198	0.583	0.583	0.585	0.580	0.611	11,284,529	0.5923	-9.43%
2011-06-17	0	3.500	3.450	3.500	3.040	3.610	1,708,000	5,317,112	3.1131	0.644	0.635	0.644	0.559	0.664	9,284,188	0.5727	12.54%
2011-06-16	0	3.110	3.080	3.110	3.040	3.130	469,000	1,437,270	3.0645	0.572	0.567	0.572	0.559	0.576	2,549,347	0.5638	-0.96%
2011-06-15	0	3.140	3.130	3.140	3.090	3.190	740,000	2,317,100	3.1312	0.578	0.576	0.578	0.568	0.587	4,022,423	0.5760	-2.18%
2011-06-14	0	3.210	3.210	3.230	3.190	3.250	519,000	1,667,100	3.2121	0.591	0.591	0.594	0.587	0.598	2,821,132	0.5909	0.63%
2011-06-13	0	3.190	3.190	3.210	3.170	3.250	245,000	782,000	3.1918	0.587	0.587	0.591	0.583	0.598	1,331,748	0.5872	-1.85%
2011-06-10	0	3.250	3.220	3.250	3.190	3.250	350,000	1,123,730	3.2107	0.598	0.592	0.598	0.587	0.598	1,902,498	0.5907	0.93%
2011-06-09	0	3.220	3.220	3.240	3.200	3.300	1,953,000	6,303,420	3.2276	0.592	0.592	0.596	0.589	0.607	10,615,937	0.5938	-2.42%
2011-06-08	0	3.300	3.300	3.340	3.280	3.400	469,000	1,553,170	3.3117	0.607	0.607	0.614	0.603	0.625	2,549,347	0.6092	-2.37%
2011-06-07	0	3.380	3.370	3.380	3.330	3.410	1,322,000	4,462,440	3.3755	0.622	0.620	0.622	0.613	0.627	7,186,005	0.6210	0.00%
2011-06-03	0	3.380	3.380	3.430	3.310	3.430	1,825,000	6,147,360	3.3684	0.622	0.622	0.631	0.609	0.631	9,920,166	0.6197	1.50%
2011-06-02	0	3.330	3.310	3.330	3.250	3.330	1,072,000	3,520,710	3.2842	0.613	0.609	0.613	0.598	0.613	5,827,078	0.6042	1.52%
2011-06-01	0	3.280	3.280	3.300	3.280	3.410	2,097,000	6,932,340	3.3058	0.603	0.603	0.607	0.603	0.627	11,398,678	0.6082	-3.53%
2011-05-31	0	3.400	3.380	3.400	3.330	3.420	1,390,000	4,679,610	3.3666	0.625	0.622	0.625	0.613	0.629	7,555,633	0.6194	1.49%
2011-05-30	0	3.350	3.320	3.350	3.240	3.400	2,588,000	8,620,470	3.3309	0.616	0.611	0.616	0.596	0.625	14,067,611	0.6128	3.40%
2011-05-27	0	3.240	3.230	3.240	3.230	3.340	1,650,000	5,367,300	3.2529	0.596	0.594	0.596	0.594	0.614	8,968,917	0.5984	-3.57%
2011-05-26	0	3.360	3.350	3.370	3.330	3.390	1,782,000	5,978,520	3.3549	0.618	0.616	0.620	0.613	0.624	9,686,431	0.6172	0.60%
2011-05-25	0	3.340	3.340	3.350	3.340	3.470	3,228,000	10,922,800	3.3838	0.614	0.614	0.616	0.614	0.638	17,546,464	0.6225	-4.02%
2011-05-24	0	3.480	3.470	3.480	3.470	3.500	468,000	1,628,730	3.4802	0.640	0.638	0.640	0.638	0.644	2,543,911	0.6402	0.29%
2011-05-23	0	3.470	3.460	3.470	3.450	3.510	991,000	3,442,420	3.4737	0.638	0.637	0.638	0.635	0.646	5,386,786	0.6390	-0.86%
2011-05-20	0	3.500	3.480	3.500	3.490	3.570	1,448,000	5,094,520	3.5183	0.644	0.640	0.644	0.642	0.657	7,870,904	0.6473	-1.41%
2011-05-19	0	3.550	3.520	3.580	3.520	3.600	640,000	2,280,340	3.5630	0.653	0.648	0.659	0.648	0.662	3,478,853	0.6555	-0.28%
2011-05-18	0	3.560	3.550	3.560	3.550	3.600	1,273,000	4,544,740	3.5701	0.655	0.653	0.655	0.653	0.662	6,919,656	0.6568	-0.56%
2011-05-17	0	3.580	3.550	3.580	3.510	3.600	751,196	2,683,015	3.5717	0.659	0.653	0.659	0.646	0.662	4,083,282	0.6571	1.13%
2011-05-16	0	3.540	3.520	3.540	3.520	3.650	2,058,000	7,357,450	3.5750	0.651	0.648	0.651	0.648	0.671	11,186,686	0.6577	-2.48%
2011-05-13	0	3.630	3.630	3.650	3.520	3.680	2,998,000	10,923,580	3.6436	0.668	0.668	0.671	0.648	0.677	16,296,251	0.6703	1.97%
2011-05-12	0	3.560	3.560	3.600	3.550	3.630	1,257,000	4,509,100	3.5872	0.655	0.655	0.662	0.653	0.668	6,832,684	0.6599	-0.84%
2011-05-11	0	3.590	3.550	3.590	3.540	3.650	3,249,000	11,634,540	3.5810	0.660	0.653	0.660	0.651	0.671	17,660,613	0.6588	0.28%
2011-05-09	0	3.580	3.570	3.580	3.570	3.690	568,000	2,045,500	3.6012	0.659	0.657	0.659	0.657	0.679	3,087,482	0.6625	-2.98%
2011-05-06	0	3.690	3.680	3.690	3.520	3.690	1,836,000	6,700,660	3.6496	0.679	0.677	0.679	0.648	0.679	9,979,959	0.6714	0.82%
2011-05-05	0	3.660	3.630	3.640	3.560	3.660	1,419,000	5,123,890	3.6109	0.673	0.668	0.670	0.655	0.673	7,713,269	0.6643	2.81%
2011-05-04	0	3.560	3.550	3.570	3.460	3.580	890,000	3,131,350	3.5184	0.655	0.653	0.657	0.637	0.659	4,837,780	0.6473	2.89%
2011-05-03	0	3.460	3.470	3.520	3.460	3.560	2,368,000	8,278,700	3.4961	0.637	0.638	0.648	0.637	0.655	12,871,755	0.6432	-2.54%
2011-04-29	0	3.550	3.550	3.560	3.550	3.630	1,083,000	3,900,460	3.6015	0.653	0.653	0.655	0.653	0.668	5,886,871	0.6626	-0.56%
2011-04-28	0	3.570	3.560	3.580	3.550	3.680	1,761,000	6,325,670	3.5921	0.657	0.655	0.659	0.653	0.677	9,572,281	0.6608	1.42%
2011-04-27	0	3.520	3.520	3.530	3.490	3.630	1,673,000	5,909,210	3.5321	0.648	0.648	0.649	0.642	0.668	9,093,939	0.6498	-1.12%
2011-04-26	0	3.560	3.560	3.570	3.550	3.600	1,186,000	4,233,430	3.5695	0.655	0.655	0.657	0.653	0.662	6,446,749	0.6567	-0.84%
2011-04-21	0	3.590	3.580	3.600	3.570	3.660	2,029,000	7,313,590	3.6045	0.660	0.659	0.662	0.657	0.673	11,029,050	0.6631	0.84%
2011-04-20	0	3.560	3.560	3.580	3.550	3.720	3,000,000	10,859,130	3.6197	0.655	0.655	0.659	0.653	0.684	16,307,122	0.6659	-3.26%
2011-04-19	0	3.680	3.670	3.690	3.630	3.730	1,572,000	5,782,300	3.6783	0.677	0.675	0.679	0.668	0.686	8,544,932	0.6767	-2.65%
2011-04-18	0	3.780	3.770	3.780	3.760	3.870	675,000	2,570,710	3.8085	0.695	0.694	0.695	0.692	0.712	3,669,103	0.7006	0.80%
2011-04-15	0	3.800	3.800	3.810	3.800	3.860	717,000	2,743,360	3.8262	0.690	0.690	0.692	0.690	0.701	3,949,368	0.6946	-0.78%
2011-04-14	0	3.830	3.810	3.830	3.750	3.840	709,000	2,697,340	3.8044	0.695	0.692	0.695	0.681	0.697	3,905,302	0.6907	1.32%
2011-04-13	0	3.780	3.780	3.820	3.710	3.820	360,000	1,363,390	3.7872	0.686	0.686	0.694	0.674	0.694	1,982,946	0.6876	1.07%
2011-04-12	0	3.740	3.740	3.760	3.740	3.790	978,000	3,706,490	3.7899	0.679	0.679	0.683	0.679	0.688	5,387,003	0.6880	-1.32%
2011-04-11	0	3.790	3.790	3.830	3.780	3.880	1,034,000	3,960,030	3.8298	0.688	0.688	0.695	0.686	0.704	5,695,462	0.6953	-0.26%
2011-04-08	0	3.800	3.800	3.820	3.740	3.820	1,139,000	4,313,960	3.7875	0.690	0.690	0.694	0.679	0.694	6,273,821	0.6876	0.26%
2011-04-07	0	3.790	3.780	3.790	3.750	3.850	1,156,000	4,384,390	3.7927	0.688	0.686	0.688	0.681	0.699	6,367,460	0.6886	-1.30%
2011-04-06	0	3.840	3.820	3.840	3.780	3.870	2,199,000	8,397,890	3.8190	0.697	0.694	0.697	0.686	0.703	12,112,496	0.6933	-0.78%
2011-04-04	0	3.870	3.830	3.870	3.750	3.870	2,669,000	10,144,530	3.8009	0.703	0.695	0.703	0.681	0.703	14,701,342	0.6900	2.93%
2011-04-01	0	3.760	3.700	3.750	3.630	3.770	1,195,000	4,453,340	3.7266	0.683	0.672	0.681	0.659	0.684	6,582,279	0.6766	1.08%
2011-03-31	0	3.720	3.670	3.720	3.620	3.730	1,515,000	5,567,620	3.6750	0.675	0.666	0.675	0.657	0.677	8,344,898	0.6672	2.76%
2011-03-30	0	3.620	3.620	3.640	3.620	3.690	711,000	2,584,940	3.6356	0.657	0.657	0.661	0.657	0.670	3,916,318	0.6600	-0.28%
2011-03-29	0	3.630	3.600	3.630	3.590	3.660	6,416,000	23,114,947	3.6027	0.659	0.654	0.659	0.652	0.664	35,340,506	0.6541	0.83%
2011-03-28	0	3.600	3.600	3.610	3.550	3.640	1,950,000	7,001,060	3.5903	0.654	0.654	0.655	0.644	0.661	10,740,958	0.6518	0.28%
2011-03-25	0	3.590	3.580	3.600	3.560	3.620	1,543,000	5,547,460	3.5952	0.652	0.650	0.654	0.646	0.657	8,499,127	0.6527	1.13%
2011-03-24	0	3.550	3.550	3.580	3.550	3.590	3,634,000	12,950,440	3.5637	0.644	0.644	0.650	0.644	0.652	20,016,739	0.6470	-1.11%
2011-03-23	0	3.590	3.580	3.590	3.580	3.690	1,128,000	4,086,590	3.6229	0.652	0.650	0.652	0.650	0.670	6,213,231	0.6577	-1.91%
2011-03-22	0	3.660	3.650	3.660	3.630	3.700	2,212,000	8,097,680	3.6608	0.664	0.663	0.664	0.659	0.672	12,184,102	0.6646	0.27%
2011-03-21	0	3.650	3.630	3.650	3.500	3.710	2,553,000	9,289,110	3.6385	0.663	0.659	0.663	0.635	0.674	14,062,393	0.6606	4.29%
2011-03-18	0	3.500	3.500	3.510	3.490	3.550	1,378,000	4,839,000	3.5116	0.635	0.635	0.637	0.634	0.644	7,590,277	0.6375	0.86%
2011-03-17	0	3.470	3.450	3.470	3.440	3.630	2,460,000	8,572,810	3.4849	0.630	0.626	0.630	0.625	0.659	13,550,131	0.6327	-4.67%
2011-03-16	0	3.640	3.610	3.660	3.600	3.670	1,554,000	5,645,790	3.6331	0.661	0.655	0.664	0.654	0.666	8,559,717	0.6596	-0.27%
2011-03-15	0	3.650	3.640	3.650	3.530	3.800	3,917,000	14,152,810	3.6132	0.663	0.661	0.663	0.641	0.690	21,575,555	0.6560	-3.69%
2011-03-14	0	3.790	3.790	3.800	3.700	3.860	4,267,000	16,351,140	3.8320	0.688	0.688	0.690	0.672	0.701	23,503,419	0.6957	1.34%
2011-03-11	0	3.740	3.740	3.750	3.730	3.840	6,061,000	22,761,150	3.7553	0.679	0.679	0.681	0.677	0.697	33,385,100	0.6818	-2.60%
2011-03-10	0	3.840	3.830	3.840	3.820	4.220	22,232,000	87,789,025	3.9488	0.697	0.695	0.697	0.694	0.766	122,457,936	0.7169	-12.13%
2011-03-09	0	4.370	4.340	4.370	4.340	4.430	1,380,000	6,025,595	4.3664	0.793	0.788	0.793	0.788	0.804	7,601,293	0.7927	0.23%
2011-03-08	0	4.360	4.350	4.360	4.330	4.500	1,029,000	4,490,900	4.3643	0.792	0.790	0.792	0.786	0.817	5,667,921	0.7923	-2.24%
2011-03-07	0	4.460	4.430	4.470	4.330	4.490	2,439,000	10,845,620	4.4467	0.810	0.804	0.812	0.786	0.815	13,434,460	0.8073	3.00%
2011-03-04	0	4.330	4.330	4.350	4.220	4.350	1,780,000	7,600,090	4.2697	0.786	0.786	0.790	0.766	0.790	9,804,567	0.7752	3.34%
2011-03-03	0	4.190	4.200	4.220	4.190	4.260	1,092,000	4,617,210	4.2282	0.761	0.763	0.766	0.761	0.773	6,014,936	0.7676	0.24%
2011-03-02	0	4.180	4.180	4.190	4.180	4.280	543,000	2,280,700	4.2002	0.759	0.759	0.761	0.759	0.777	2,990,944	0.7625	-2.79%
2011-03-01	0	4.300	4.290	4.320	4.270	4.350	696,771	2,996,524	4.3006	0.781	0.779	0.784	0.775	0.790	3,837,943	0.7808	0.70%
2011-02-28	0	4.270	4.280	4.290	4.150	4.290	1,000,000	4,220,475	4.2205	0.775	0.777	0.779	0.753	0.779	5,508,184	0.7662	0.71%
2011-02-25	0	4.240	4.210	4.240	4.160	4.240	176,000	741,920	4.2155	0.770	0.764	0.770	0.755	0.770	969,440	0.7653	0.95%
2011-02-24	0	4.200	4.140	4.220	4.130	4.300	928,000	3,890,310	4.1921	0.763	0.752	0.766	0.750	0.781	5,111,594	0.7611	0.00%
2011-02-23	0	4.200	4.180	4.200	4.170	4.270	285,000	1,196,350	4.1977	0.763	0.759	0.763	0.757	0.775	1,569,832	0.7621	-0.71%
2011-02-22	0	4.230	4.200	4.230	4.180	4.360	1,078,000	4,548,330	4.2192	0.768	0.763	0.768	0.759	0.792	5,937,822	0.7660	-2.31%
2011-02-21	0	4.330	4.330	4.340	4.290	4.360	438,000	1,892,370	4.3205	0.786	0.786	0.788	0.779	0.792	2,412,584	0.7844	0.00%
2011-02-18	0	4.330	4.310	4.330	4.300	4.370	529,000	2,285,890	4.3212	0.786	0.782	0.786	0.781	0.793	2,913,829	0.7845	0.46%
2011-02-17	0	4.310	4.300	4.310	4.300	4.380	513,000	2,212,580	4.3130	0.782	0.781	0.782	0.781	0.795	2,825,698	0.7830	-1.15%
2011-02-16	0	4.360	4.360	4.380	4.320	4.460	712,000	3,113,628	4.3731	0.792	0.792	0.795	0.784	0.810	3,921,827	0.7939	0.23%
2011-02-15	0	4.350	4.350	4.370	4.350	4.450	497,300	2,176,098	4.3758	0.790	0.790	0.793	0.790	0.808	2,739,220	0.7944	-0.68%
2011-02-14	0	4.380	4.380	4.400	4.280	4.460	756,000	3,313,365	4.3828	0.795	0.795	0.799	0.777	0.810	4,164,187	0.7957	2.10%
2011-02-11	0	4.290	4.290	4.320	4.230	4.390	1,289,000	5,517,400	4.2804	0.779	0.779	0.784	0.768	0.797	7,100,049	0.7771	-1.15%
2011-02-10	0	4.340	4.330	4.340	4.330	4.530	1,131,000	4,945,710	4.3729	0.788	0.786	0.788	0.786	0.822	6,229,756	0.7939	-2.69%
2011-02-09	0	4.460	4.460	4.500	4.450	4.550	504,000	2,261,810	4.4877	0.810	0.810	0.817	0.808	0.826	2,776,124	0.8147	-2.41%
2011-02-08	0	4.570	4.560	4.590	4.560	4.740	869,000	4,048,230	4.6585	0.830	0.828	0.833	0.828	0.861	4,786,611	0.8457	-0.44%
2011-02-07	0	4.590	4.590	4.600	4.520	4.600	902,000	4,131,270	4.5801	0.833	0.833	0.835	0.821	0.835	4,968,382	0.8315	1.77%
2011-02-02	0	4.510	4.500	4.510	4.400	4.530	944,000	4,235,680	4.4869	0.819	0.817	0.819	0.799	0.822	5,199,725	0.8146	2.04%
2011-02-01	0	4.420	4.400	4.420	4.330	4.420	1,331,000	5,823,550	4.3753	0.802	0.799	0.802	0.786	0.802	7,331,392	0.7943	1.61%
2011-01-31	0	4.350	4.330	4.380	4.290	4.410	1,105,000	4,823,650	4.3653	0.790	0.786	0.795	0.779	0.801	6,086,543	0.7925	-1.14%
2011-01-28	0	4.400	4.390	4.410	4.380	4.510	648,000	2,868,690	4.4270	0.799	0.797	0.801	0.795	0.819	3,569,303	0.8037	-1.79%
2011-01-27	0	4.480	4.470	4.520	4.380	4.550	566,000	2,543,235	4.4933	0.813	0.812	0.821	0.795	0.826	3,117,632	0.8158	0.45%
2011-01-26	0	4.460	4.450	4.500	4.310	4.600	2,279,000	10,150,145	4.4538	0.810	0.808	0.817	0.782	0.835	12,553,150	0.8086	-1.98%
2011-01-25	0	4.550	4.530	4.550	4.530	4.600	1,724,000	7,890,410	4.5768	0.826	0.822	0.826	0.822	0.835	9,496,108	0.8309	0.44%
2011-01-24	0	4.530	4.530	4.560	4.520	4.680	3,418,000	15,779,170	4.6165	0.822	0.822	0.828	0.821	0.850	18,826,971	0.8381	-3.21%
2011-01-21	0	4.680	4.670	4.690	4.590	4.730	2,189,000	10,209,460	4.6640	0.850	0.848	0.851	0.833	0.859	12,057,414	0.8467	-0.43%
2011-01-20	0	4.700	4.700	4.710	4.620	4.740	3,224,000	15,110,300	4.6868	0.853	0.853	0.855	0.839	0.861	17,758,384	0.8509	-1.26%
2011-01-19	0	4.760	4.750	4.760	4.510	4.770	8,684,000	40,683,390	4.6849	0.864	0.862	0.864	0.819	0.866	47,833,066	0.8505	5.78%
2011-01-18	0	4.500	4.500	4.510	4.260	4.670	7,149,000	32,351,410	4.5253	0.817	0.817	0.819	0.773	0.848	39,378,004	0.8216	6.64%
2011-01-17	0	4.220	4.220	4.250	4.200	4.320	1,042,000	4,435,070	4.2563	0.766	0.766	0.772	0.763	0.784	5,739,527	0.7727	-1.86%
2011-01-14	0	4.300	4.290	4.300	4.240	4.330	1,497,000	6,429,214	4.2947	0.781	0.779	0.781	0.770	0.786	8,245,751	0.7797	0.47%
2011-01-13	0	4.280	4.250	4.290	4.240	4.420	2,210,000	9,511,394	4.3038	0.777	0.772	0.779	0.770	0.802	12,173,086	0.7813	-2.06%
2011-01-12	0	4.370	4.350	4.380	4.230	4.380	1,931,000	8,299,777	4.2982	0.793	0.790	0.795	0.768	0.795	10,636,302	0.7803	1.63%
2011-01-11	0	4.300	4.270	4.300	4.200	4.340	516,000	2,208,540	4.2801	0.781	0.775	0.781	0.763	0.788	2,842,223	0.7770	0.47%
2011-01-10	0	4.280	4.260	4.280	4.230	4.360	1,734,000	7,417,040	4.2774	0.777	0.773	0.777	0.768	0.792	9,551,190	0.7766	-1.83%
2011-01-07	0	4.360	4.360	4.380	4.290	4.400	784,000	3,417,610	4.3592	0.792	0.792	0.795	0.779	0.799	4,318,416	0.7914	0.93%
2011-01-06	0	4.320	4.320	4.330	4.320	4.370	942,000	4,085,750	4.3373	0.784	0.784	0.786	0.784	0.793	5,188,709	0.7874	-0.46%
2011-01-05	0	4.340	4.340	4.350	4.300	4.400	1,317,000	5,719,520	4.3428	0.788	0.788	0.790	0.781	0.799	7,254,278	0.7884	-0.46%
2011-01-04	0	4.360	4.330	4.360	4.280	4.420	2,999,000	13,084,050	4.3628	0.792	0.786	0.792	0.777	0.802	16,519,042	0.7921	1.63%
2011-01-03	0	4.290	4.300	4.310	4.230	4.310	1,275,000	5,478,010	4.2965	0.779	0.781	0.782	0.768	0.782	7,022,934	0.7800	0.47%
2010-12-31	0	4.270	4.200	4.270	4.120	4.290	996,000	4,172,860	4.1896	0.775	0.763	0.775	0.748	0.779	5,486,151	0.7606	3.89%
2010-12-30	0	4.110	4.100	4.120	4.080	4.160	1,226,000	5,064,810	4.1312	0.746	0.744	0.748	0.741	0.755	6,753,033	0.7500	0.24%
2010-12-29	0	4.100	4.110	4.130	4.020	4.150	1,101,000	4,539,880	4.1234	0.744	0.746	0.750	0.730	0.753	6,064,510	0.7486	1.99%
2010-12-28	0	4.020	4.010	4.020	4.000	4.220	2,471,000	10,002,560	4.0480	0.730	0.728	0.730	0.726	0.766	13,610,722	0.7349	-3.13%
2010-12-24	0	4.150	4.150	4.180	4.150	4.200	379,000	1,579,250	4.1669	0.753	0.753	0.759	0.753	0.763	2,087,602	0.7565	-1.19%
2010-12-23	0	4.200	4.180	4.200	4.160	4.290	709,000	2,983,840	4.2085	0.763	0.759	0.763	0.755	0.779	3,905,302	0.7640	-0.94%
2010-12-22	0	4.240	4.240	4.250	4.230	4.320	586,000	2,509,790	4.2829	0.770	0.770	0.772	0.768	0.784	3,227,796	0.7776	-0.47%
2010-12-21	0	4.260	4.240	4.260	4.130	4.320	1,688,000	7,202,140	4.2667	0.773	0.770	0.773	0.750	0.784	9,297,814	0.7746	2.40%
2010-12-20	0	4.160	4.150	4.160	4.070	4.340	4,368,000	18,338,921	4.1985	0.755	0.753	0.755	0.739	0.788	24,059,746	0.7622	-3.26%
2010-12-17	0	4.300	4.290	4.300	4.240	4.320	2,898,000	12,382,830	4.2729	0.781	0.779	0.781	0.770	0.784	15,962,716	0.7757	2.14%
2010-12-16	0	4.210	4.190	4.240	4.160	4.670	6,843,371	29,669,526	4.3355	0.764	0.761	0.770	0.755	0.848	37,694,543	0.7871	-6.65%
2010-12-15	0	4.510	4.500	4.530	4.500	4.850	4,183,371	19,686,602	4.7059	0.819	0.817	0.822	0.817	0.881	23,042,775	0.8544	-2.17%
2010-12-14	0	4.610	4.600	4.620	4.520	4.620	2,959,000	13,446,691	4.5443	0.837	0.835	0.839	0.821	0.839	16,298,715	0.8250	1.10%
2010-12-13	0	4.560	4.550	4.560	4.410	4.560	4,238,547	18,986,070	4.4794	0.828	0.826	0.828	0.801	0.828	23,346,695	0.8132	3.40%
2010-12-10	0	4.410	4.390	4.410	4.360	4.550	3,972,000	17,551,980	4.4189	0.801	0.797	0.801	0.792	0.826	21,878,505	0.8022	-4.55%
2010-12-09	0	4.620	4.600	4.620	4.460	4.640	2,255,000	10,315,950	4.5747	0.839	0.835	0.839	0.810	0.842	12,420,954	0.8305	2.90%
2010-12-08	0	4.490	4.490	4.510	4.490	4.580	1,880,000	8,482,990	4.5122	0.815	0.815	0.819	0.815	0.831	10,355,385	0.8192	-0.88%
2010-12-07	0	4.530	4.520	4.530	4.460	4.630	7,624,000	34,472,200	4.5215	0.822	0.821	0.822	0.810	0.841	41,994,391	0.8209	-2.37%
2010-12-06	0	4.640	4.640	4.670	4.620	4.830	2,912,000	13,686,350	4.7000	0.842	0.842	0.848	0.839	0.877	16,039,830	0.8533	-2.93%
2010-12-03	0	4.780	4.780	4.790	4.750	4.890	1,166,000	5,598,760	4.8017	0.868	0.868	0.870	0.862	0.888	6,422,542	0.8717	-2.85%
2010-12-02	0	4.920	4.890	4.920	4.860	4.940	2,024,000	9,928,260	4.9053	0.893	0.888	0.893	0.882	0.897	11,148,563	0.8905	2.93%
2010-12-01	0	4.780	4.720	4.790	4.610	4.800	4,108,000	19,328,530	4.7051	0.868	0.857	0.870	0.837	0.871	22,627,618	0.8542	0.21%
2010-11-30	0	4.770	4.810	4.820	4.650	4.810	4,876,000	23,135,860	4.7448	0.866	0.873	0.875	0.844	0.873	26,857,903	0.8614	0.85%
2010-11-29	0	4.730	4.700	4.730	4.620	4.730	1,448,000	6,750,860	4.6622	0.859	0.853	0.859	0.839	0.859	7,975,850	0.8464	0.21%
2010-11-26	0	4.720	4.690	4.700	4.620	4.820	1,227,000	5,770,710	4.7031	0.857	0.851	0.853	0.839	0.875	6,758,541	0.8538	-2.68%
2010-11-25	0	4.850	4.830	4.840	4.760	4.850	2,328,000	11,175,470	4.8005	0.881	0.877	0.879	0.864	0.881	12,823,051	0.8715	1.25%
2010-11-24	0	4.790	4.770	4.790	4.530	4.850	3,794,000	17,901,160	4.7183	0.870	0.866	0.870	0.822	0.881	20,898,048	0.8566	5.97%
2010-11-23	0	4.520	4.520	4.530	4.460	4.880	3,146,000	14,690,920	4.6697	0.821	0.821	0.822	0.810	0.886	17,328,745	0.8478	-7.00%
2010-11-22	0	4.860	4.830	4.870	4.830	5.080	2,984,000	14,597,570	4.8919	0.882	0.877	0.884	0.877	0.922	16,436,420	0.8881	-2.99%
2010-11-19	0	5.010	4.970	5.010	4.790	5.020	4,491,000	21,982,630	4.8948	0.910	0.902	0.910	0.870	0.911	24,737,252	0.8886	4.59%
2010-11-18	0	4.790	4.760	4.800	4.610	4.840	2,806,000	13,309,400	4.7432	0.870	0.864	0.871	0.837	0.879	15,455,963	0.8611	5.74%
2010-11-17	0	4.530	4.530	4.580	4.510	4.700	4,665,000	21,489,210	4.6065	0.822	0.822	0.831	0.819	0.853	25,695,676	0.8363	-4.63%
2010-11-16	0	4.750	4.760	4.770	4.700	5.000	2,871,000	13,904,360	4.8430	0.862	0.864	0.866	0.853	0.908	15,813,995	0.8792	-3.26%
2010-11-15	0	4.910	4.910	4.970	4.900	5.100	2,013,000	10,046,790	4.9910	0.891	0.891	0.902	0.890	0.926	11,087,973	0.9061	-2.58%
2010-11-12	0	5.040	5.030	5.040	5.010	5.300	5,142,000	26,343,220	5.1231	0.915	0.913	0.915	0.910	0.962	28,323,080	0.9301	-5.44%
2010-11-11	0	5.330	5.320	5.350	5.270	5.540	1,713,000	9,260,900	5.4062	0.968	0.966	0.971	0.957	1.006	9,435,518	0.9815	-1.30%
2010-11-10	0	5.400	5.420	5.450	5.320	5.460	1,645,000	8,844,930	5.3769	0.980	0.984	0.989	0.966	0.991	9,060,962	0.9762	-0.55%
2010-11-09	0	5.430	5.410	5.440	5.400	5.630	3,087,000	16,906,570	5.4767	0.986	0.982	0.988	0.980	1.022	17,003,763	0.9943	-3.72%
2010-11-08	0	5.640	5.630	5.640	5.420	5.690	5,244,000	29,243,650	5.5766	1.024	1.022	1.024	0.984	1.033	28,884,914	1.0124	2.92%
2010-11-05	0	5.480	5.450	5.490	5.420	5.550	4,112,000	22,506,380	5.4733	0.995	0.989	0.997	0.984	1.008	22,649,651	0.9937	1.67%
2010-11-04	0	5.390	5.390	5.400	5.350	5.550	5,346,000	29,146,660	5.4521	0.979	0.979	0.980	0.971	1.008	29,446,749	0.9898	0.56%
2010-11-03	0	5.360	5.360	5.370	5.230	5.500	3,801,000	20,488,390	5.3903	0.973	0.973	0.975	0.949	0.999	20,936,606	0.9786	2.49%
2010-11-02	0	5.230	5.230	5.240	5.180	5.360	2,244,000	11,784,430	5.2515	0.949	0.949	0.951	0.940	0.973	12,360,364	0.9534	-1.32%
2010-11-01	0	5.300	5.300	5.320	5.020	5.330	4,158,000	21,741,510	5.2288	0.962	0.962	0.966	0.911	0.968	22,903,027	0.9493	6.43%
2010-10-29	0	4.980	4.950	4.990	4.850	5.090	5,696,000	28,162,560	4.9443	0.904	0.899	0.906	0.881	0.924	31,374,613	0.8976	-1.58%
2010-10-28	0	5.060	5.030	5.060	5.010	5.290	3,026,000	15,433,150	5.1002	0.919	0.913	0.919	0.910	0.960	16,667,763	0.9259	-1.94%
2010-10-27	0	5.160	5.160	5.180	5.120	5.470	4,024,000	21,165,560	5.2598	0.937	0.937	0.940	0.930	0.993	22,164,931	0.9549	-5.67%
2010-10-26	0	5.470	5.470	5.480	5.390	5.620	2,857,500	15,640,660	5.4735	0.993	0.993	0.995	0.979	1.020	15,739,634	0.9937	-0.55%
2010-10-25	0	5.500	5.540	5.550	5.250	5.650	10,351,000	56,856,760	5.4929	0.999	1.006	1.008	0.953	1.026	57,015,208	0.9972	1.48%
2010-10-22	0	5.420	5.390	5.430	5.390	5.590	5,218,000	28,353,170	5.4337	0.984	0.979	0.986	0.979	1.015	28,741,702	0.9865	-2.87%
2010-10-21	0	5.580	5.580	5.590	5.300	5.600	4,129,000	22,723,080	5.5033	1.013	1.013	1.015	0.962	1.017	22,743,290	0.9991	4.10%
2010-10-20	0	5.360	5.340	5.350	5.140	5.500	7,651,000	40,863,070	5.3409	0.973	0.969	0.971	0.933	0.999	42,143,112	0.9696	-1.65%
2010-10-19	0	5.450	5.450	5.460	5.390	5.840	12,378,000	68,997,865	5.5742	0.989	0.989	0.991	0.979	1.060	68,180,296	1.0120	-1.27%
2010-10-18	0	5.520	5.530	5.560	5.160	5.660	19,125,000	104,795,010	5.4795	1.002	1.004	1.009	0.937	1.028	105,344,010	0.9948	2.60%
2010-10-15	0	5.380	5.360	5.400	4.650	5.400	25,565,000	129,464,820	5.0641	0.977	0.973	0.980	0.844	0.980	140,816,712	0.9194	11.39%
2010-10-14	0	4.830	4.830	4.850	4.460	4.850	25,112,000	117,522,190	4.6799	0.877	0.877	0.881	0.810	0.881	138,321,505	0.8496	7.33%
2010-10-13	0	4.500	4.490	4.500	4.370	4.620	7,896,500	35,266,445	4.4661	0.817	0.815	0.817	0.793	0.839	43,495,371	0.8108	-1.10%
2010-10-12	0	4.550	4.530	4.560	4.430	4.660	10,902,000	49,531,630	4.5434	0.826	0.822	0.828	0.804	0.846	60,050,217	0.8248	0.89%
2010-10-11	0	4.510	4.510	4.520	4.330	4.710	32,345,000	146,992,510	4.5445	0.819	0.819	0.821	0.786	0.855	178,162,196	0.8250	4.40%
2010-10-08	0	4.320	4.300	4.320	4.300	4.390	2,963,000	12,811,590	4.3239	0.784	0.781	0.784	0.781	0.797	16,320,748	0.7850	-1.37%
2010-10-07	0	4.380	4.350	4.380	4.290	4.380	2,157,000	9,330,850	4.3258	0.795	0.790	0.795	0.779	0.795	11,881,152	0.7853	0.69%
2010-10-06	0	4.350	4.330	4.370	4.300	4.460	12,739,000	55,750,200	4.3763	0.790	0.786	0.793	0.781	0.810	70,168,750	0.7945	1.87%
2010-10-05	0	4.270	4.260	4.280	4.210	4.320	930,000	3,958,490	4.2564	0.775	0.773	0.777	0.764	0.784	5,122,611	0.7727	0.23%
2010-10-04	0	4.260	4.260	4.280	4.140	4.320	4,553,000	19,456,698	4.2734	0.773	0.773	0.777	0.752	0.784	25,078,760	0.7758	2.16%
2010-09-30	0	4.170	4.160	4.200	4.150	4.240	1,980,000	8,286,570	4.1851	0.757	0.755	0.763	0.753	0.770	10,906,203	0.7598	-0.71%
2010-09-29	0	4.200	4.200	4.230	4.190	4.300	2,157,000	9,177,530	4.2548	0.763	0.763	0.768	0.761	0.781	11,881,152	0.7724	0.24%
2010-09-28	0	4.190	4.190	4.210	4.180	4.320	2,407,000	10,223,210	4.2473	0.761	0.761	0.764	0.759	0.784	13,258,198	0.7711	-3.68%
2010-09-27	0	4.350	4.330	4.350	4.250	4.380	4,000,000	17,248,760	4.3122	0.790	0.786	0.790	0.772	0.795	22,032,734	0.7829	1.64%
2010-09-24	0	4.280	4.280	4.300	4.210	4.400	3,450,000	14,922,510	4.3254	0.777	0.777	0.781	0.764	0.799	19,003,233	0.7853	-0.70%
2010-09-22	0	4.310	4.300	4.310	4.230	4.330	2,880,000	12,395,430	4.3040	0.782	0.781	0.782	0.768	0.786	15,863,569	0.7814	0.00%
2010-09-21	0	4.310	4.290	4.300	4.110	4.320	7,050,000	29,842,050	4.2329	0.782	0.779	0.781	0.746	0.784	38,832,694	0.7685	4.36%
2010-09-20	0	4.130	4.120	4.130	4.080	4.250	4,406,000	18,247,260	4.1415	0.750	0.748	0.750	0.741	0.772	24,269,057	0.7519	-2.36%
2010-09-17	0	4.230	4.220	4.230	4.120	4.300	4,840,000	20,547,290	4.2453	0.768	0.766	0.768	0.748	0.781	26,659,608	0.7707	1.93%
2010-09-16	0	4.150	4.150	4.160	4.080	4.170	2,564,000	10,591,540	4.1309	0.753	0.753	0.755	0.741	0.757	14,122,983	0.7500	-0.95%
2010-09-15	0	4.190	4.190	4.200	4.120	4.220	2,004,000	8,357,350	4.1703	0.761	0.761	0.763	0.748	0.766	11,038,400	0.7571	0.48%
2010-09-14	0	4.170	4.170	4.180	4.150	4.300	5,835,000	24,484,954	4.1962	0.757	0.757	0.759	0.753	0.781	32,140,251	0.7618	-2.34%
2010-09-13	0	4.290	4.280	4.340	4.260	4.400	4,571,000	19,740,960	4.3187	0.775	0.773	0.784	0.770	0.795	25,295,836	0.7804	-1.61%
2010-09-10	0	4.360	4.360	4.390	4.280	4.440	22,156,000	97,008,505	4.3784	0.788	0.788	0.793	0.773	0.802	122,610,927	0.7912	-0.68%
2010-09-09	0	4.390	4.380	4.390	4.160	4.410	37,226,000	160,959,030	4.3238	0.793	0.791	0.793	0.752	0.797	206,008,051	0.7813	6.30%
2010-09-08	0	4.130	4.120	4.130	3.960	4.150	12,589,000	51,114,272	4.0602	0.746	0.744	0.746	0.716	0.750	69,667,312	0.7337	2.74%
2010-09-07	0	4.020	4.010	4.020	3.890	4.120	18,361,000	73,617,130	4.0094	0.726	0.725	0.726	0.703	0.744	101,609,462	0.7245	4.15%
2010-09-06	0	3.860	3.860	3.880	3.810	3.910	6,630,000	25,744,250	3.8830	0.698	0.698	0.701	0.688	0.707	36,690,307	0.7017	1.58%
2010-09-03	0	3.800	3.770	3.800	3.760	3.880	1,457,000	5,514,910	3.7851	0.687	0.681	0.687	0.679	0.701	8,063,013	0.6840	-0.52%
2010-09-02	0	3.820	3.810	3.820	3.710	3.860	8,139,000	30,985,660	3.8071	0.690	0.688	0.690	0.670	0.698	45,041,088	0.6879	3.52%
2010-09-01	0	3.690	3.680	3.690	3.460	3.720	4,373,000	15,929,210	3.6426	0.667	0.665	0.667	0.625	0.672	24,200,108	0.6582	6.96%
2010-08-31	0	3.450	3.440	3.450	3.440	3.550	2,945,000	10,239,110	3.4768	0.623	0.622	0.623	0.622	0.641	16,297,580	0.6283	-3.09%
2010-08-30	0	3.560	3.540	3.560	3.530	3.600	2,388,000	8,529,250	3.5717	0.643	0.640	0.643	0.638	0.651	13,215,151	0.6454	1.42%
2010-08-27	0	3.510	3.510	3.520	3.470	3.600	5,639,000	19,856,480	3.5213	0.634	0.634	0.636	0.627	0.651	31,206,130	0.6363	-4.10%
2010-08-26	0	3.660	3.650	3.660	3.630	3.720	3,316,000	12,086,240	3.6448	0.661	0.660	0.661	0.656	0.672	18,350,688	0.6586	-1.61%
2010-08-25	0	3.720	3.720	3.750	3.680	3.830	2,938,000	10,925,390	3.7186	0.672	0.672	0.678	0.665	0.692	16,258,842	0.6720	-1.85%
2010-08-24	0	3.790	3.780	3.790	3.730	3.900	1,948,500	7,381,475	3.7883	0.685	0.683	0.685	0.674	0.705	10,782,966	0.6845	-2.82%
2010-08-23	0	3.900	3.890	3.900	3.860	3.900	1,008,000	3,916,850	3.8858	0.705	0.703	0.705	0.698	0.705	5,578,255	0.7022	1.04%
2010-08-20	0	3.860	3.850	3.860	3.850	3.970	3,757,000	14,586,070	3.8824	0.698	0.696	0.698	0.696	0.717	20,791,174	0.7016	-1.53%
2010-08-19	0	3.920	3.910	3.920	3.910	4.030	5,294,000	21,065,890	3.9792	0.708	0.707	0.708	0.707	0.728	29,296,906	0.7190	-0.51%
2010-08-18	0	3.940	3.910	3.950	3.850	3.970	4,820,000	18,879,920	3.9170	0.712	0.707	0.714	0.696	0.717	26,673,798	0.7078	0.25%
2010-08-17	0	3.930	3.930	3.940	3.890	3.950	2,515,000	9,846,960	3.9153	0.710	0.710	0.712	0.703	0.714	13,917,967	0.7075	0.00%
2010-08-16	0	3.930	3.910	3.940	3.820	3.960	6,301,000	24,492,920	3.8871	0.710	0.707	0.712	0.690	0.716	34,869,627	0.7024	-0.25%
2010-08-13	0	3.940	3.940	3.950	3.760	3.960	13,115,000	51,006,810	3.8892	0.712	0.712	0.714	0.679	0.716	72,578,187	0.7028	4.23%
2010-08-12	0	3.780	3.780	3.790	3.650	3.790	8,240,000	30,884,440	3.7481	0.683	0.683	0.685	0.660	0.685	45,600,020	0.6773	2.16%
2010-08-11	0	3.700	3.690	3.700	3.630	3.760	13,395,000	49,672,400	3.7083	0.669	0.667	0.669	0.656	0.679	74,127,702	0.6701	4.23%
2010-08-10	0	3.550	3.540	3.550	3.540	3.740	19,777,000	71,435,180	3.6120	0.641	0.640	0.641	0.640	0.676	109,445,582	0.6527	-4.83%
2010-08-09	0	3.730	3.710	3.720	3.680	3.920	29,715,000	110,874,690	3.7313	0.674	0.670	0.672	0.665	0.708	164,442,304	0.6742	-4.36%
2010-08-06	0	3.900	3.900	3.910	3.890	4.050	11,885,000	46,753,970	3.9339	0.705	0.705	0.707	0.703	0.732	65,771,388	0.7109	-3.23%
2010-08-05	0	4.030	4.020	4.040	4.020	4.060	4,309,000	17,378,040	4.0330	0.728	0.726	0.730	0.726	0.734	23,845,933	0.7288	0.00%
2010-08-04	0	4.030	4.020	4.030	4.010	4.080	4,037,000	16,289,190	4.0350	0.728	0.726	0.728	0.725	0.737	22,340,689	0.7291	0.75%
2010-08-03	0	4.000	4.000	4.010	4.000	4.100	11,113,000	44,864,190	4.0371	0.723	0.723	0.725	0.723	0.741	61,499,153	0.7295	-0.25%
2010-08-02	0	4.010	3.980	4.000	3.970	4.240	22,168,000	90,865,200	4.0989	0.725	0.719	0.723	0.717	0.766	122,677,335	0.7407	-4.30%
2010-07-30	0	4.190	4.190	4.200	4.100	4.370	32,973,000	141,855,140	4.3022	0.757	0.757	0.759	0.741	0.790	182,472,021	0.7774	-1.41%
2010-07-29	0	4.250	4.240	4.250	4.210	4.270	11,935,000	50,611,730	4.2406	0.768	0.766	0.768	0.761	0.772	66,048,087	0.7663	0.24%
2010-07-28	0	4.240	4.230	4.250	4.220	4.270	15,054,000	63,870,010	4.2427	0.766	0.764	0.768	0.763	0.772	83,308,580	0.7667	-0.70%
2010-07-27	0	4.270	4.260	4.270	4.250	4.280	2,708,000	11,546,020	4.2637	0.772	0.770	0.772	0.768	0.773	14,986,026	0.7705	0.00%
2010-07-26	0	4.270	4.270	4.280	4.250	4.310	5,948,000	25,448,770	4.2785	0.772	0.772	0.773	0.768	0.779	32,916,131	0.7731	0.47%
2010-07-23	0	4.250	4.240	4.260	4.200	4.320	11,652,000	49,763,290	4.2708	0.768	0.766	0.770	0.759	0.781	64,481,970	0.7717	-0.23%
2010-07-22	0	4.260	4.260	4.270	4.230	4.270	1,996,000	8,471,950	4.2445	0.770	0.770	0.772	0.764	0.772	11,045,830	0.7670	0.00%
2010-07-21	0	4.260	4.260	4.270	4.230	4.310	5,995,000	25,525,250	4.2578	0.770	0.770	0.772	0.764	0.779	33,176,228	0.7694	0.71%
2010-07-20	0	4.230	4.220	4.230	4.110	4.240	4,842,000	20,177,480	4.1672	0.764	0.763	0.764	0.743	0.766	26,795,546	0.7530	3.42%
2010-07-19	0	4.090	4.090	4.100	4.060	4.120	2,784,000	11,384,180	4.0891	0.739	0.739	0.741	0.734	0.744	15,406,609	0.7389	-0.49%
2010-07-16	0	4.110	4.110	4.120	4.060	4.130	2,547,000	10,428,840	4.0946	0.743	0.743	0.744	0.734	0.746	14,095,055	0.7399	1.23%
2010-07-15	0	4.060	4.060	4.070	4.060	4.180	8,643,000	35,432,210	4.0995	0.734	0.734	0.735	0.734	0.755	47,830,215	0.7408	-2.40%
2010-07-14	0	4.160	4.160	4.180	4.140	4.290	6,950,000	29,355,830	4.2239	0.752	0.752	0.755	0.748	0.775	38,461,182	0.7633	-1.19%
2010-07-13	0	4.210	4.200	4.210	4.170	4.340	9,639,000	40,820,850	4.2350	0.761	0.759	0.761	0.754	0.784	53,342,062	0.7653	-1.86%
2010-07-12	0	4.290	4.280	4.290	4.280	4.450	17,998,000	78,451,060	4.3589	0.775	0.773	0.775	0.773	0.804	99,600,626	0.7877	-2.05%
2010-07-09	0	4.380	4.360	4.370	4.140	4.400	46,772,000	201,341,400	4.3047	0.791	0.788	0.790	0.748	0.795	258,835,452	0.7779	5.80%
2010-07-08	0	4.140	4.130	4.140	4.130	4.310	88,027,000	374,561,520	4.2551	0.748	0.746	0.748	0.746	0.779	487,139,920	0.7689