Guotai Junan International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01788  2010-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.600 2026-02-03
2 2026-02-04 2.530 2026-02-02
3 2026-02-03 2.670 2026-01-30
4 2026-02-02 39,625,734 1,000 0.42 9,529,944,707 110,159,541 2.780 2026-01-29
5 2026-01-30 39,624,734 94,000 0.42 9,529,944,707 108,571,771 2.740 2026-01-28
6 2026-01-29 39,530,734 -145,000 0.41 9,529,944,707 110,290,748 2.790 2026-01-27
7 2026-01-28 39,675,734 677,000 0.42 9,529,944,707 110,695,298 2.790 2026-01-26
8 2026-01-27 38,998,734 -6,000 0.41 9,529,944,707 105,296,582 2.700 2026-01-23
9 2026-01-26 39,004,734 34,000 0.41 9,529,944,707 105,702,829 2.710 2026-01-22
10 2026-01-23 38,970,734 -717,000 0.41 9,529,944,707 107,169,519 2.750 2026-01-21
11 2026-01-22 39,687,734 125,000 0.42 9,529,944,707 106,760,004 2.690 2026-01-20
12 2026-01-21 39,562,734 -41,666 0.42 9,529,944,707 107,215,009 2.710 2026-01-19
13 2026-01-20 39,604,400 190,000 0.42 9,529,944,707 110,100,232 2.780 2026-01-16
14 2026-01-19 39,414,400 11,000 0.41 9,529,944,707 111,936,896 2.840 2026-01-15
15 2026-01-16 39,403,400 1,706,000 0.41 9,529,944,707 115,845,996 2.940 2026-01-14
16 2026-01-15 37,697,400 538,000 0.40 9,529,944,707 107,437,590 2.850 2026-01-13
17 2026-01-13 37,159,400 68,000 0.39 9,529,944,707 105,904,290 2.850 2026-01-09
18 2026-01-12 37,091,400 191,000 0.39 9,529,944,707 99,404,952 2.680 2026-01-08
19 2026-01-09 36,900,400 107,000 0.39 9,529,944,707 102,952,116 2.790 2026-01-07
20 2026-01-08 36,793,400 493,000 0.39 9,529,944,707 108,540,530 2.950 2026-01-06
21 2026-01-07 36,300,400 -143,000 0.38 9,529,944,707 96,196,060 2.650 2026-01-05
22 2026-01-05 36,443,400 -345,000 0.38 9,529,944,707 94,023,972 2.580 2025-12-30
23 2026-01-02 36,788,400 -75,000 0.39 9,529,944,707 96,385,608 2.620 2025-12-29
24 2025-12-30 36,863,400 27,000 0.39 9,529,944,707 94,001,670 2.550 2025-12-23
25 2025-12-29 36,836,400 -166,000 0.39 9,529,944,707 95,774,640 2.600 2025-12-22
26 2025-12-23 37,002,400 45,000 0.39 9,529,944,707 92,135,976 2.490 2025-12-19
27 2025-12-22 36,957,400 -84,000 0.39 9,529,944,707 92,393,500 2.500 2025-12-18
28 2025-12-19 37,041,400 54,000 0.39 9,529,944,707 95,196,398 2.570 2025-12-17
29 2025-12-18 36,987,400 -27,000 0.39 9,529,944,707 99,126,232 2.680 2025-12-16
30 2025-12-17 37,014,400 -3,000 0.39 9,529,944,707 95,127,008 2.570 2025-12-15
31 2025-12-16 37,017,400 87,000 0.39 9,529,944,707 93,283,848 2.520 2025-12-12
32 2025-12-15 36,930,400 -15,000 0.39 9,529,944,707 90,848,784 2.460 2025-12-11
33 2025-12-12 36,945,400 168,000 0.39 9,529,944,707 93,471,862 2.530 2025-12-10
34 2025-12-11 36,777,400 51,000 0.39 9,529,944,707 94,885,692 2.580 2025-12-09
35 2025-12-10 36,726,400 103,000 0.39 9,529,944,707 99,895,808 2.720 2025-12-08
36 2025-12-09 36,623,400 -545,000 0.38 9,529,944,707 98,883,180 2.700 2025-12-05
37 2025-12-08 37,168,400 -41,000 0.39 9,529,944,707 100,726,364 2.710 2025-12-04
38 2025-12-05 37,209,400 27,000 0.39 9,529,944,707 98,977,004 2.660 2025-12-03
39 2025-12-04 37,182,400 -46,000 0.39 9,529,944,707 101,136,128 2.720 2025-12-02
40 2025-12-03 37,228,400 -44,000 0.39 9,529,944,707 103,494,952 2.780 2025-12-01
41 2025-12-02 37,272,400 -10,000 0.39 9,529,944,707 106,971,788 2.870 2025-11-28
42 2025-12-01 37,282,400 109,000 0.39 9,529,944,707 106,254,840 2.850 2025-11-27
43 2025-11-28 37,173,400 107,000 0.39 9,529,944,707 105,944,190 2.850 2025-11-26
44 2025-11-27 37,066,400 -18,000 0.39 9,529,944,707 107,121,896 2.890 2025-11-25
45 2025-11-26 37,084,400 -26,000 0.39 9,529,944,707 104,948,852 2.830 2025-11-24
46 2025-11-25 37,110,400 -230,000 0.39 9,529,944,707 103,166,912 2.780 2025-11-21
47 2025-11-24 37,340,400 10,000 0.39 9,529,944,707 107,540,352 2.880 2025-11-20
48 2025-11-21 37,330,400 355,000 0.39 9,529,944,707 107,511,552 2.880 2025-11-19
49 2025-11-20 36,975,400 -81,000 0.39 9,529,944,707 106,489,152 2.880 2025-11-18
50 2025-11-19 37,056,400 118,000 0.39 9,529,944,707 107,834,124 2.910 2025-11-17
51 2025-11-18 36,938,400 29,000 0.39 9,529,944,707 107,121,360 2.900 2025-11-14
52 2025-11-17 36,909,400 53,000 0.39 9,529,944,707 110,359,106 2.990 2025-11-13
53 2025-11-14 36,856,400 84,000 0.39 9,529,944,707 108,726,380 2.950 2025-11-12
54 2025-11-13 36,772,400 165,000 0.39 9,529,944,707 113,994,440 3.100 2025-11-11
55 2025-11-12 36,607,400 -340,000 0.38 9,529,944,707 110,554,348 3.020 2025-11-10
56 2025-11-11 36,947,400 368,000 0.39 9,529,944,707 106,777,986 2.890 2025-11-07
57 2025-11-10 36,579,400 237,000 0.38 9,529,944,707 111,567,170 3.050 2025-11-06
58 2025-11-07 36,342,400 398,000 0.38 9,529,944,707 110,480,896 3.040 2025-11-05
59 2025-11-06 35,944,400 1,321,000 0.38 9,529,944,707 115,022,080 3.200 2025-11-04
60 2025-11-05 34,623,400 31,000 0.36 9,529,944,707 129,145,282 3.730 2025-11-03
61 2025-11-04 34,592,400 -67,000 0.36 9,529,944,707 131,797,044 3.810 2025-10-31
62 2025-11-03 34,659,400 93,000 0.36 9,529,944,707 133,785,284 3.860 2025-10-30
63 2025-10-31 34,566,400 -17,000 0.36 9,529,944,707 135,845,952 3.930 2025-10-28
64 2025-10-30 34,583,400 -40,000 0.36 9,528,544,707 137,987,766 3.990 2025-10-27
65 2025-10-28 34,623,400 -451,000 0.36 9,528,544,707 133,300,090 3.850 2025-10-24
66 2025-10-27 35,074,400 -195,000 0.37 9,528,544,707 135,387,184 3.860 2025-10-23
67 2025-10-24 35,269,400 -13,000 0.37 9,528,544,707 139,314,130 3.950 2025-10-22
68 2025-10-23 35,282,400 -359,000 0.37 9,528,544,707 142,540,896 4.040 2025-10-21
69 2025-10-22 35,641,400 -193,000 0.37 9,528,544,707 144,704,084 4.060 2025-10-20
70 2025-10-21 35,834,400 -126,000 0.38 9,528,544,707 145,846,008 4.070 2025-10-17
71 2025-10-20 35,960,400 19,000 0.38 9,528,544,707 152,112,492 4.230 2025-10-16
72 2025-10-17 35,941,400 261,000 0.38 9,528,544,707 152,032,122 4.230 2025-10-15
73 2025-10-16 35,680,400 -201,000 0.37 9,528,544,707 148,073,660 4.150 2025-10-14
74 2025-10-15 35,881,400 -427,000 0.38 9,528,544,707 154,648,834 4.310 2025-10-13
75 2025-10-14 36,308,400 141,000 0.38 9,528,544,707 157,215,372 4.330 2025-10-10
76 2025-10-13 36,167,400 255,000 0.38 9,528,544,707 156,604,842 4.330 2025-10-09
77 2025-10-10 35,912,400 68,000 0.38 9,528,544,707 161,605,800 4.500 2025-10-08
78 2025-10-09 35,844,400 57,000 0.38 9,528,544,707 162,016,688 4.520 2025-10-06
79 2025-10-08 35,787,400 -380,000 0.38 9,528,544,707 163,906,292 4.580 2025-10-03
80 2025-10-06 36,167,400 101,000 0.38 9,528,544,707 161,306,604 4.460 2025-10-02
81 2025-10-03 36,066,400 63,000 0.38 9,528,544,707 161,938,136 4.490 2025-09-30
82 2025-10-02 36,003,400 -181,000 0.38 9,528,544,707 162,015,300 4.500 2025-09-29
83 2025-09-30 36,184,400 241,167 0.38 9,528,544,707 158,487,672 4.380 2025-09-26
84 2025-09-29 35,943,233 271,000 0.38 9,526,944,707 153,477,605 4.270 2025-09-25
85 2025-09-26 35,672,233 193,800 0.37 9,526,944,707 151,606,990 4.250 2025-09-24
86 2025-09-25 35,478,433 1,510,500 0.37 9,526,944,707 160,007,733 4.510 2025-09-23
87 2025-09-24 33,967,933 205,000 0.36 9,526,944,707 173,236,458 5.100 2025-09-22
88 2025-09-23 33,762,933 -59,000 0.35 9,526,944,707 175,567,252 5.200 2025-09-19
89 2025-09-22 33,821,933 148,000 0.36 9,526,944,707 176,212,271 5.210 2025-09-18
90 2025-09-19 33,673,933 661,000 0.35 9,526,944,707 177,124,888 5.260 2025-09-17
91 2025-09-18 33,012,933 685,000 0.35 9,526,944,707 172,657,640 5.230 2025-09-16
92 2025-09-17 32,327,933 355,500 0.34 9,526,944,707 173,924,280 5.380 2025-09-15
93 2025-09-16 31,972,433 304,000 0.34 9,526,944,707 172,651,138 5.400 2025-09-12
94 2025-09-15 31,668,433 -149,000 0.33 9,526,944,707 174,493,066 5.510 2025-09-11
95 2025-09-12 31,817,433 -373,000 0.33 9,526,944,707 177,223,102 5.570 2025-09-10
96 2025-09-11 32,190,433 -185,000 0.34 9,526,944,707 174,150,243 5.410 2025-09-09
97 2025-09-10 32,375,433 -141,000 0.34 9,526,944,707 172,561,058 5.330 2025-09-08
98 2025-09-09 32,516,433 278,000 0.34 9,526,944,707 174,613,245 5.370 2025-09-05
99 2025-09-08 32,238,433 827,000 0.34 9,526,944,707 172,153,232 5.340 2025-09-04
100 2025-09-05 31,411,433 246,000 0.33 9,526,944,707 174,333,453 5.550 2025-09-03
101 2025-09-04 31,165,433 566,000 0.33 9,526,944,707 180,136,203 5.780 2025-09-02
102 2025-09-03 30,599,433 70,000 0.32 9,526,944,707 182,066,626 5.950 2025-09-01
103 2025-09-02 30,529,433 -1,904,000 0.32 9,526,944,707 180,123,655 5.900 2025-08-29
104 2025-09-01 32,433,433 891,000 0.34 9,526,944,707 165,410,508 5.100 2025-08-28
105 2025-08-29 31,542,433 -372,000 0.33 9,526,944,707 166,228,622 5.270 2025-08-27
106 2025-08-28 31,914,433 -53,000 0.33 9,526,944,707 166,593,340 5.220 2025-08-26
107 2025-08-27 31,967,433 -56,000 0.34 9,526,944,707 168,468,372 5.270 2025-08-25
108 2025-08-26 32,023,433 212,000 0.34 9,526,944,707 168,763,492 5.270 2025-08-22
109 2025-08-25 31,811,433 30,000 0.33 9,526,944,707 169,554,938 5.330 2025-08-21
110 2025-08-22 31,781,433 523,000 0.33 9,526,944,707 162,403,123 5.110 2025-08-20
111 2025-08-21 31,258,433 662,788 0.33 9,526,944,707 160,980,930 5.150 2025-08-19
112 2025-08-20 30,595,645 308,212 0.32 9,526,944,707 161,850,962 5.290 2025-08-18
113 2025-08-19 30,287,433 351,000 0.32 9,526,944,707 164,157,887 5.420 2025-08-15
114 2025-08-18 29,936,433 -3,000 0.31 9,526,944,707 162,554,831 5.430 2025-08-14
115 2025-08-15 29,939,433 -1,157,500 0.31 9,526,944,707 160,774,755 5.370 2025-08-13
116 2025-08-14 31,096,933 316,500 0.33 9,526,944,707 169,478,285 5.450 2025-08-12
117 2025-08-13 30,780,433 387,000 0.32 9,526,944,707 155,441,187 5.050 2025-08-11
118 2025-08-12 30,393,433 439,000 0.32 9,526,944,707 155,614,377 5.120 2025-08-08
119 2025-08-11 29,954,433 661,000 0.31 9,526,944,707 156,062,596 5.210 2025-08-07
120 2025-08-08 29,293,433 99,500 0.31 9,526,944,707 155,255,195 5.300 2025-08-06
121 2025-08-07 29,193,933 632,355 0.31 9,526,944,707 154,435,906 5.290 2025-08-05
122 2025-08-06 28,561,578 429,000 0.30 9,526,944,707 152,518,827 5.340 2025-08-04
123 2025-08-05 28,132,578 1,681,000 0.30 9,526,944,707 160,637,020 5.710 2025-08-01
124 2025-08-04 26,451,578 564,000 0.28 9,526,944,707 169,290,099 6.400 2025-07-31
125 2025-08-01 25,887,578 480,000 0.27 9,526,944,707 167,492,630 6.470 2025-07-30
126 2025-07-31 25,407,578 -904,000 0.27 9,526,944,707 171,247,076 6.740 2025-07-29
127 2025-07-30 26,311,578 -3,946,333 0.28 9,518,994,707 176,813,804 6.720 2025-07-28
128 2025-07-29 30,257,911 -328,800 0.32 9,518,994,707 185,783,574 6.140 2025-07-25
129 2025-07-28 30,586,711 -100,000 0.32 9,518,994,707 182,908,532 5.980 2025-07-24
130 2025-07-25 30,686,711 -1,102,000 0.32 9,518,994,707 182,279,063 5.940 2025-07-23
131 2025-07-24 31,788,711 1,165,000 0.33 9,518,994,707 185,328,185 5.830 2025-07-22
132 2025-07-23 30,623,711 766,000 0.32 9,518,994,707 184,660,977 6.030 2025-07-21
133 2025-07-22 29,857,711 1,795,500 0.31 9,518,994,707 192,582,236 6.450 2025-07-18
134 2025-07-21 28,062,211 -1,009,212 0.29 9,518,994,707 178,756,284 6.370 2025-07-17
135 2025-07-18 29,071,423 -637,700 0.31 9,518,994,707 185,475,679 6.380 2025-07-16
136 2025-07-17 29,709,123 -839,488 0.31 9,518,994,707 180,631,468 6.080 2025-07-15
137 2025-07-16 30,548,611 923,000 0.32 9,518,994,707 196,122,083 6.420 2025-07-14
138 2025-07-15 29,625,611 1,471,043 0.31 9,518,994,707 190,492,679 6.430 2025-07-11
139 2025-07-14 28,154,568 -2,501,500 0.30 9,518,994,707 178,781,507 6.350 2025-07-10
140 2025-07-11 30,656,068 3,141,667 0.32 9,518,994,707 176,578,952 5.760 2025-07-09
141 2025-07-10 27,514,401 5,767 0.29 9,518,994,707 167,287,558 6.080 2025-07-08
142 2025-07-09 27,508,634 327,600 0.29 9,518,994,707 130,115,839 4.730 2025-07-07
143 2025-07-08 27,181,034 -5,484,000 0.29 9,518,994,707 116,063,015 4.270 2025-07-04
144 2025-07-07 32,665,034 218,000 0.34 9,518,994,707 126,087,031 3.860 2025-07-03
145 2025-07-04 32,447,034 -255,000 0.34 9,518,994,707 112,266,738 3.460 2025-07-02
146 2025-07-03 32,702,034 -1,986,900 0.34 9,518,994,707 112,167,977 3.430 2025-06-30
147 2025-07-02 34,688,934 2,452,000 0.36 9,518,994,707 104,760,581 3.020 2025-06-27
148 2025-06-27 32,236,934 -20,538,200 0.34 9,528,608,707 119,276,656 3.700 2025-06-25
149 2025-06-26 52,775,134 -190,000 0.55 9,528,608,707 65,441,166 1.240 2025-06-24
150 2025-06-24 52,965,134 52,000 0.56 9,528,608,707 59,850,601 1.130 2025-06-20
151 2025-06-23 52,913,134 50,000 0.56 9,528,608,707 60,850,104 1.150 2025-06-19
152 2025-06-20 52,863,134 40,000 0.55 9,528,608,707 63,435,761 1.200 2025-06-18
153 2025-06-19 52,823,134 -24,000 0.55 9,528,608,707 64,972,455 1.230 2025-06-17
154 2025-06-18 52,847,134 -160,000 0.55 9,528,608,707 63,945,032 1.210 2025-06-16
155 2025-06-17 53,007,134 7,000 0.56 9,528,608,707 61,488,275 1.160 2025-06-13
156 2025-06-13 53,000,134 -96,000 0.56 9,528,608,707 63,600,161 1.200 2025-06-11
157 2025-06-12 53,096,134 -79,000 0.56 9,528,608,707 62,653,438 1.180 2025-06-10
158 2025-06-11 53,175,134 -441,000 0.56 9,528,608,707 62,746,658 1.180 2025-06-09
159 2025-06-10 53,616,134 120,000 0.56 9,528,608,707 61,658,554 1.150 2025-06-06
160 2025-06-09 53,496,134 -12,000 0.56 9,528,608,707 62,590,477 1.170 2025-06-05
161 2025-06-05 53,508,134 -75,000 0.56 9,528,608,707 62,069,435 1.160 2025-06-03
162 2025-06-03 53,583,134 -60,000 0.56 9,528,608,707 62,156,435 1.160 2025-05-30
163 2025-06-02 53,643,134 -269,000 0.56 9,528,608,707 62,762,467 1.170 2025-05-29
164 2025-05-29 53,912,134 -1,000,000 0.57 9,528,608,707 59,842,469 1.110 2025-05-27
165 2025-05-27 54,912,134 25,000 0.58 9,528,608,707 59,305,105 1.080 2025-05-23
166 2025-05-26 54,887,134 -3,000 0.58 9,528,608,707 59,826,976 1.090 2025-05-22
167 2025-05-23 54,890,134 -11,000 0.58 9,528,608,707 60,928,049 1.110 2025-05-21
168 2025-05-22 54,901,134 11,000 0.58 9,528,608,707 60,391,247 1.100 2025-05-20
169 2025-05-21 54,890,134 10,000 0.58 9,528,608,707 60,379,147 1.100 2025-05-19
170 2025-05-20 54,880,134 70,000 0.58 9,528,608,707 59,819,346 1.090 2025-05-16
171 2025-05-15 54,810,134 -10,000 0.57 9,536,049,707 60,291,147 1.100 2025-05-13
172 2025-05-14 54,820,134 -170,000 0.57 9,536,049,707 60,850,349 1.110 2025-05-12
173 2025-05-13 54,990,134 20,000 0.58 9,536,049,707 58,839,443 1.070 2025-05-09
174 2025-05-12 54,970,134 -10,000 0.58 9,536,049,707 58,818,043 1.070 2025-05-08
175 2025-05-09 54,980,134 50,000 0.58 9,536,049,707 58,278,942 1.060 2025-05-07
176 2025-05-08 54,930,134 -40,000 0.58 9,536,049,707 57,127,339 1.040 2025-05-06
177 2025-05-07 54,970,134 -50,000 0.58 9,536,049,707 56,619,238 1.030 2025-05-02
178 2025-05-06 55,020,134 20,000 0.58 9,536,049,707 55,020,134 1.000 2025-04-30
179 2025-04-29 55,000,134 -30,000 0.58 9,536,049,707 55,000,134 1.000 2025-04-25
180 2025-04-25 55,030,134 -100,000 0.58 9,536,049,707 53,929,531 0.980 2025-04-23
181 2025-04-24 55,130,134 -2,000 0.58 9,536,049,707 52,373,627 0.950 2025-04-22
182 2025-04-22 55,132,134 -2,000 0.58 9,536,049,707 51,272,885 0.930 2025-04-16
183 2025-04-16 55,134,134 99,000 0.58 9,536,049,707 52,928,769 0.960 2025-04-14
184 2025-04-14 55,035,134 -80,000 0.58 9,536,049,707 51,733,026 0.940 2025-04-10
185 2025-04-11 55,115,134 -15,000 0.58 9,536,049,707 49,603,621 0.900 2025-04-09
186 2025-04-10 55,130,134 136,000 0.58 9,536,049,707 49,617,121 0.900 2025-04-08
187 2025-04-09 54,994,134 -49,000 0.58 9,536,049,707 47,294,955 0.860 2025-04-07
188 2025-04-08 55,043,134 -15,000 0.58 9,536,049,707 59,446,585 1.080 2025-04-03
189 2025-04-07 55,058,134 15,000 0.58 9,536,049,707 59,462,785 1.080 2025-04-02
190 2025-04-03 55,043,134 48,000 0.58 9,536,049,707 58,896,153 1.070 2025-04-01
191 2025-04-02 54,995,134 310,000 0.58 9,536,049,707 58,294,842 1.060 2025-03-31
192 2025-04-01 54,685,134 914,000 0.57 9,536,049,707 59,606,796 1.090 2025-03-28
193 2025-03-31 53,771,134 -10,000 0.56 9,536,049,707 59,685,959 1.110 2025-03-27
194 2025-03-28 53,781,134 50,000 0.56 9,536,049,707 59,697,059 1.110 2025-03-26
195 2025-03-27 53,731,134 -7,000 0.56 9,536,049,707 59,641,559 1.110 2025-03-25
196 2025-03-25 53,738,134 -115,099 0.56 9,536,049,707 60,724,091 1.130 2025-03-21
197 2025-03-24 53,853,233 29,000 0.56 9,536,049,707 62,469,750 1.160 2025-03-20
198 2025-03-21 53,824,233 5,000 0.56 9,536,049,707 64,589,080 1.200 2025-03-19
199 2025-03-20 53,819,233 -40,000 0.56 9,536,049,707 64,583,080 1.200 2025-03-18
200 2025-03-19 53,859,233 20,000 0.56 9,536,049,707 64,631,080 1.200 2025-03-17
201 2025-03-18 53,839,233 -463,000 0.56 9,536,049,707 65,145,472 1.210 2025-03-14
202 2025-03-17 54,302,233 105,000 0.57 9,536,049,707 61,904,546 1.140 2025-03-13
203 2025-03-14 54,197,233 -253,000 0.57 9,536,049,707 62,326,818 1.150 2025-03-12
204 2025-03-13 54,450,233 22,000 0.57 9,536,049,707 62,073,266 1.140 2025-03-11
205 2025-03-12 54,428,233 160,000 0.57 9,536,049,707 62,048,186 1.140 2025-03-10
206 2025-03-11 54,268,233 -3,480,000 0.57 9,536,049,707 62,408,468 1.150 2025-03-07
207 2025-03-10 57,748,233 -6,000 0.61 9,536,049,707 66,987,950 1.160 2025-03-06
208 2025-03-07 57,754,233 30,000 0.61 9,536,049,707 65,262,283 1.130 2025-03-05
209 2025-03-06 57,724,233 39,000 0.61 9,536,049,707 65,228,383 1.130 2025-03-04
210 2025-03-05 57,685,233 84,000 0.60 9,536,049,707 65,184,313 1.130 2025-03-03
211 2025-03-04 57,601,233 258,000 0.60 9,536,049,707 63,937,369 1.110 2025-02-28
212 2025-03-03 57,343,233 204,000 0.60 9,536,049,707 67,665,015 1.180 2025-02-27
213 2025-02-28 57,139,233 997,400 0.60 9,536,049,707 70,281,257 1.230 2025-02-26
214 2025-02-27 56,141,833 -320,000 0.59 9,536,049,707 62,317,435 1.110 2025-02-25
215 2025-02-26 56,461,833 -52,000 0.59 9,536,049,707 64,931,108 1.150 2025-02-24
216 2025-02-25 56,513,833 -294,000 0.59 9,536,049,707 66,686,323 1.180 2025-02-21
217 2025-02-24 56,807,833 -20,000 0.60 9,536,049,707 64,192,851 1.130 2025-02-20
218 2025-02-20 56,827,833 -30,000 0.60 9,536,049,707 65,920,286 1.160 2025-02-18
219 2025-02-19 56,857,833 -393,000 0.60 9,536,049,707 67,660,821 1.190 2025-02-17
220 2025-02-18 57,250,833 94,000 0.60 9,536,049,707 66,410,966 1.160 2025-02-14
221 2025-02-17 57,156,833 160,000 0.60 9,536,049,707 63,444,085 1.110 2025-02-13
222 2025-02-14 56,996,833 -708,000 0.60 9,536,049,707 67,256,263 1.180 2025-02-12
223 2025-02-13 57,704,833 -105,000 0.61 9,536,049,707 65,783,510 1.140 2025-02-11
224 2025-02-12 57,809,833 -50,000 0.61 9,536,049,707 68,215,603 1.180 2025-02-10
225 2025-02-11 57,859,833 -200,000 0.61 9,536,049,707 67,696,005 1.170 2025-02-07
226 2025-02-10 58,059,833 45,000 0.61 9,536,049,707 66,188,210 1.140 2025-02-06
227 2025-02-07 58,014,833 -40,000 0.61 9,536,049,707 65,556,761 1.130 2025-02-05
228 2025-02-06 58,054,833 -222,000 0.61 9,536,049,707 67,343,606 1.160 2025-02-04
229 2025-02-05 58,276,833 -57,000 0.61 9,536,049,707 65,270,053 1.120 2025-02-03
230 2025-02-04 58,333,833 -79,000 0.61 9,536,049,707 67,667,246 1.160 2025-01-27
231 2025-02-03 58,412,833 -170,000 0.61 9,536,049,707 67,174,758 1.150 2025-01-24
232 2025-01-27 58,582,833 4,000 0.61 9,536,049,707 65,026,945 1.110 2025-01-23
233 2025-01-24 58,578,833 1,000 0.61 9,536,049,707 63,850,928 1.090 2025-01-22
234 2025-01-23 58,577,833 -300,000 0.61 9,536,049,707 65,021,395 1.110 2025-01-21
235 2025-01-22 58,877,833 -443,000 0.62 9,536,049,707 64,765,616 1.100 2025-01-20
236 2025-01-20 59,320,833 26,000 0.62 9,536,049,707 64,066,500 1.080 2025-01-16
237 2025-01-15 59,294,833 -300,000 0.62 9,536,049,707 59,887,781 1.010 2025-01-13
238 2025-01-14 59,594,833 136,000 0.62 9,536,049,707 60,190,781 1.010 2025-01-10
239 2025-01-13 59,458,833 50,000 0.62 9,536,049,707 61,837,186 1.040 2025-01-09
240 2025-01-09 59,408,833 -10,000 0.62 9,539,503,707 64,161,540 1.080 2025-01-07
241 2025-01-08 59,418,833 -10,000 0.62 9,539,503,707 62,389,775 1.050 2025-01-06
242 2025-01-07 59,428,833 151,000 0.62 9,539,503,707 62,400,275 1.050 2025-01-03
243 2025-01-06 59,277,833 214,000 0.62 9,539,503,707 62,834,503 1.060 2025-01-02
244 2025-01-02 59,063,833 -130,000 0.62 9,539,503,707 67,332,770 1.140 2024-12-27
245 2024-12-27 59,193,833 -3,000 0.62 9,539,503,707 66,889,031 1.130 2024-12-20
246 2024-12-23 59,196,833 -12,000 0.62 9,539,503,707 68,668,326 1.160 2024-12-19
247 2024-12-20 59,208,833 -192,000 0.62 9,539,503,707 71,642,688 1.210 2024-12-18
248 2024-12-19 59,400,833 -200,000 0.62 9,539,503,707 70,092,983 1.180 2024-12-17
249 2024-12-18 59,600,833 -159,000 0.62 9,539,503,707 69,136,966 1.160 2024-12-16
250 2024-12-17 59,759,833 -30,000 0.63 9,539,503,707 69,919,005 1.170 2024-12-13
251 2024-12-16 59,789,833 -118,000 0.63 9,539,503,707 72,943,596 1.220 2024-12-12
252 2024-12-13 59,907,833 -50,000 0.63 9,539,503,707 71,889,400 1.200 2024-12-11
253 2024-12-12 59,957,833 56,000 0.63 9,539,503,707 68,351,930 1.140 2024-12-10
254 2024-12-11 59,901,833 -22,000 0.63 9,539,503,707 70,684,163 1.180 2024-12-09
255 2024-12-10 59,923,833 -44,000 0.63 9,539,503,707 68,313,170 1.140 2024-12-06
256 2024-12-06 59,967,833 40,000 0.63 9,539,503,707 67,163,973 1.120 2024-12-04
257 2024-12-05 59,927,833 285,000 0.63 9,539,503,707 67,718,451 1.130 2024-12-03
258 2024-12-04 59,642,833 -50,000 0.63 9,539,503,707 66,799,973 1.120 2024-12-02
259 2024-12-03 59,692,833 508,000 0.63 9,539,503,707 65,662,116 1.100 2024-11-29
260 2024-12-02 59,184,833 -290,000 0.62 9,539,503,707 62,735,923 1.060 2024-11-28
261 2024-11-28 59,474,833 10,000 0.62 9,539,503,707 61,259,078 1.030 2024-11-26
262 2024-11-27 59,464,833 -255,000 0.62 9,539,503,707 61,248,778 1.030 2024-11-25
263 2024-11-26 59,719,833 20,000 0.63 9,539,503,707 61,511,428 1.030 2024-11-22
264 2024-11-25 59,699,833 109,000 0.63 9,539,503,707 65,669,816 1.100 2024-11-21
265 2024-11-22 59,590,833 -110,000 0.62 9,539,503,707 65,549,916 1.100 2024-11-20
266 2024-11-21 59,700,833 -25,000 0.63 9,539,503,707 65,670,916 1.100 2024-11-19
267 2024-11-20 59,725,833 22,000 0.63 9,539,503,707 63,906,641 1.070 2024-11-18
268 2024-11-19 59,703,833 187,000 0.63 9,539,503,707 63,286,063 1.060 2024-11-15
269 2024-11-18 59,516,833 290,000 0.62 9,539,503,707 65,468,516 1.100 2024-11-14
270 2024-11-15 59,226,833 230,000 0.62 9,539,503,707 68,703,126 1.160 2024-11-13
271 2024-11-14 58,996,833 134,000 0.62 9,539,503,707 69,026,295 1.170 2024-11-12
272 2024-11-13 58,862,833 229,000 0.62 9,539,503,707 72,401,285 1.230 2024-11-11
273 2024-11-12 58,633,833 311,000 0.61 9,539,503,707 75,637,645 1.290 2024-11-08
274 2024-11-11 58,322,833 232,000 0.61 9,539,503,707 77,569,368 1.330 2024-11-07
275 2024-11-08 58,090,833 -106,000 0.61 9,539,503,707 72,032,633 1.240 2024-11-06
276 2024-11-07 58,196,833 -279,000 0.61 9,539,503,707 73,909,978 1.270 2024-11-05
277 2024-11-06 58,475,833 -158,000 0.61 9,539,503,707 70,171,000 1.200 2024-11-04
278 2024-11-05 58,633,833 11,000 0.61 9,539,503,707 66,256,231 1.130 2024-11-01
279 2024-11-04 58,622,833 90,000 0.61 9,544,119,707 67,416,258 1.150 2024-10-31
280 2024-11-01 58,532,833 20,000 0.61 9,544,119,707 66,727,430 1.140 2024-10-30
281 2024-10-31 58,512,833 -10,000 0.61 9,544,119,707 67,874,886 1.160 2024-10-29
282 2024-10-30 58,522,833 -40,000 0.61 9,544,119,707 69,056,943 1.180 2024-10-28
283 2024-10-29 58,562,833 -50,000 0.61 9,544,119,707 67,932,886 1.160 2024-10-25
284 2024-10-28 58,612,833 -135,000 0.61 9,544,119,707 66,818,630 1.140 2024-10-24
285 2024-10-25 58,747,833 660,000 0.62 9,544,119,707 68,734,965 1.170 2024-10-23
286 2024-10-24 58,087,833 15,000 0.61 9,544,119,707 67,962,765 1.170 2024-10-22
287 2024-10-23 58,072,833 -231,000 0.61 9,544,119,707 66,783,758 1.150 2024-10-21
288 2024-10-22 58,303,833 26,000 0.61 9,544,119,707 69,964,600 1.200 2024-10-18
289 2024-10-21 58,277,833 30,000 0.61 9,544,119,707 63,522,838 1.090 2024-10-17
290 2024-10-18 58,247,833 -415,000 0.61 9,544,119,707 63,490,138 1.090 2024-10-16
291 2024-10-17 58,662,833 165,000 0.61 9,544,119,707 63,355,860 1.080 2024-10-15
292 2024-10-16 58,497,833 -222,000 0.61 9,544,119,707 67,272,508 1.150 2024-10-14
293 2024-10-15 58,719,833 2,016,000 0.62 9,544,119,707 69,289,403 1.180 2024-10-10
294 2024-10-14 56,703,833 240,000 0.59 9,544,119,707 73,714,983 1.300 2024-10-09
295 2024-10-10 56,463,833 1,029,000 0.59 9,544,119,707 79,049,366 1.400 2024-10-08
296 2024-10-09 55,434,833 -165,000 0.58 9,544,119,707 113,087,059 2.040 2024-10-07
297 2024-10-08 55,599,833 818,000 0.58 9,544,119,707 100,635,698 1.810 2024-10-04
298 2024-10-07 54,781,833 1,427,000 0.57 9,544,119,707 98,059,481 1.790 2024-10-03
299 2024-10-04 53,354,833 2,045,000 0.56 9,544,119,707 98,706,441 1.850 2024-10-02
300 2024-10-03 51,309,833 -8,738,000 0.54 9,544,119,707 67,728,980 1.320 2024-09-30
301 2024-10-02 60,047,833 -267,000 0.63 9,544,119,707 63,050,225 1.050 2024-09-27
302 2024-09-27 60,314,833 12,000 0.63 9,544,119,707 40,410,938 0.670 2024-09-25
303 2024-09-26 60,302,833 90,000 0.63 9,544,119,707 40,402,898 0.670 2024-09-24
304 2024-09-25 60,212,833 172,000 0.63 9,553,994,707 38,536,213 0.640 2024-09-23
305 2024-09-24 60,040,833 -30,000 0.63 9,553,994,707 39,026,541 0.650 2024-09-20
306 2024-09-23 60,070,833 3,000 0.63 9,553,994,707 39,046,041 0.650 2024-09-19
307 2024-09-19 60,067,833 -996,000 0.63 9,553,994,707 38,443,413 0.640 2024-09-16
308 2024-09-16 61,063,833 -133,333 0.64 9,553,994,707 37,859,576 0.620 2024-09-12
309 2024-09-12 61,197,166 95,000 0.64 9,553,994,707 39,778,158 0.650 2024-09-10
310 2024-08-29 61,102,166 -267,000 0.64 9,553,994,707 37,883,343 0.620 2024-08-27
311 2024-08-27 61,369,166 -100,000 0.64 9,553,994,707 36,821,500 0.600 2024-08-23
312 2024-08-22 61,469,166 -20,000 0.64 9,553,994,707 37,496,191 0.610 2024-08-20
313 2024-08-21 61,489,166 -56,000 0.64 9,553,994,707 37,508,391 0.610 2024-08-19
314 2024-08-16 61,545,166 85,000 0.64 9,553,994,707 37,542,551 0.610 2024-08-14
315 2024-08-12 61,460,166 -6,000 0.64 9,553,994,707 38,105,303 0.620 2024-08-08
316 2024-08-09 61,466,166 -1,000 0.64 9,553,994,707 38,109,023 0.620 2024-08-07
317 2024-08-08 61,467,166 -8,000 0.64 9,553,994,707 38,109,643 0.620 2024-08-06
318 2024-08-07 61,475,166 4,000 0.64 9,553,994,707 38,114,603 0.620 2024-08-05
319 2024-08-05 61,471,166 3,000 0.64 9,553,994,707 39,341,546 0.640 2024-08-01
320 2024-08-02 61,468,166 -78,000 0.64 9,553,994,707 41,183,671 0.670 2024-07-31
321 2024-08-01 61,546,166 57,000 0.64 9,553,994,707 37,543,161 0.610 2024-07-30
322 2024-07-30 61,489,166 100,000 0.64 9,553,994,707 37,508,391 0.610 2024-07-26
323 2024-07-19 61,389,166 -15,000 0.64 9,553,994,707 39,289,066 0.640 2024-07-17
324 2024-07-15 61,404,166 -10,000 0.64 9,553,994,707 37,456,541 0.610 2024-07-11
325 2024-07-09 61,414,166 -22,800 0.64 9,553,994,707 37,462,641 0.610 2024-07-05
326 2024-06-03 61,436,966 80,000 0.64 9,553,994,707 36,247,810 0.590 2024-05-30
327 2024-05-27 61,356,966 -20,000 0.64 9,553,994,707 36,814,180 0.600 2024-05-23
328 2024-05-21 61,376,966 -80,000 0.64 9,553,994,707 39,895,028 0.650 2024-05-17
329 2024-05-20 61,456,966 -512,000 0.64 9,553,994,707 38,717,889 0.630 2024-05-16
330 2024-05-16 61,968,966 -4,000 0.65 9,553,994,707 39,660,138 0.640 2024-05-13
331 2024-05-14 61,972,966 -210,000 0.65 9,553,994,707 37,803,509 0.610 2024-05-10
332 2024-05-13 62,182,966 -45,000 0.65 9,553,994,707 36,066,120 0.580 2024-05-09
333 2024-05-08 62,227,966 -2,000 0.65 9,553,994,707 36,092,220 0.580 2024-05-06
334 2024-05-06 62,229,966 -222,000 0.65 9,553,994,707 36,093,380 0.580 2024-05-02
335 2024-04-25 62,451,966 -16,000 0.65 9,553,994,707 33,099,542 0.530 2024-04-23
336 2024-04-10 62,467,966 -50,000 0.65 9,553,994,707 32,483,342 0.520 2024-04-08
337 2024-04-05 62,517,966 -70,000 0.65 9,553,994,707 33,759,702 0.540 2024-04-02
338 2024-04-02 62,587,966 -50,000 0.66 9,553,994,707 33,171,622 0.530 2024-03-27
339 2024-03-20 62,637,966 -26,000 0.66 9,553,994,707 35,077,261 0.560 2024-03-18
340 2024-03-14 62,663,966 -477,000 0.66 9,553,994,707 35,718,461 0.570 2024-03-12
341 2024-03-07 63,140,966 -50,000 0.66 9,553,994,707 34,727,531 0.550 2024-03-05
342 2024-03-01 63,190,966 -200,000 0.66 9,553,994,707 34,755,031 0.550 2024-02-28
343 2024-02-29 63,390,966 -16,000 0.66 9,553,994,707 35,498,941 0.560 2024-02-27
344 2024-02-27 63,406,966 10,000 0.66 9,553,994,707 35,507,901 0.560 2024-02-23
345 2024-02-26 63,396,966 50,000 0.66 9,553,994,707 35,502,301 0.560 2024-02-22
346 2024-02-23 63,346,966 -70,000 0.66 9,553,994,707 34,840,831 0.550 2024-02-21
347 2024-02-15 63,416,966 -310,000 0.66 9,553,994,707 32,976,822 0.520 2024-02-08
348 2024-02-14 63,726,966 -84,000 0.67 9,553,994,707 33,138,022 0.520 2024-02-07
349 2024-02-06 63,810,966 60,000 0.67 9,553,994,707 31,586,428 0.495 2024-02-02
350 2024-02-02 63,750,966 40,000 0.67 9,553,994,707 31,237,973 0.490 2024-01-31
351 2024-02-01 63,710,966 20,000 0.67 9,553,994,707 31,855,483 0.500 2024-01-30
352 2024-01-26 63,690,966 43,925 0.67 9,553,994,707 33,756,212 0.530 2024-01-24
353 2024-01-23 63,647,041 -150,000 0.67 9,553,994,707 31,823,521 0.500 2024-01-19
354 2024-01-22 63,797,041 -30,000 0.67 9,553,994,707 32,536,491 0.510 2024-01-18
355 2024-01-15 63,827,041 -23,000 0.67 9,553,994,707 35,104,873 0.550 2024-01-11
356 2024-01-09 63,850,041 110,000 0.67 9,553,994,707 36,394,523 0.570 2024-01-05
357 2024-01-05 63,740,041 -30,000 0.67 9,553,994,707 37,606,624 0.590 2024-01-03
358 2024-01-03 63,770,041 -29,000 0.67 9,553,994,707 38,262,025 0.600 2023-12-29
359 2023-12-29 63,799,041 700,000 0.67 9,553,994,707 37,003,444 0.580 2023-12-27
360 2023-12-21 63,099,041 -301,000 0.66 9,553,994,707 37,228,434 0.590 2023-12-19
361 2023-12-20 63,400,041 -240,000 0.66 9,553,994,707 37,406,024 0.590 2023-12-18
362 2023-12-13 63,640,041 -300,000 0.67 9,553,994,707 37,547,624 0.590 2023-12-11
363 2023-12-07 63,940,041 100,000 0.67 9,553,994,707 37,724,624 0.590 2023-12-05
364 2023-11-30 63,840,041 -30,000 0.67 9,553,994,707 40,219,226 0.630 2023-11-28
365 2023-11-24 63,870,041 -12,000 0.67 9,553,994,707 41,515,527 0.650 2023-11-22
366 2023-11-22 63,882,041 -48,000 0.67 9,553,994,707 42,800,967 0.670 2023-11-20
367 2023-11-21 63,930,041 -20,000 0.67 9,553,994,707 42,193,827 0.660 2023-11-17
368 2023-11-20 63,950,041 -6,000 0.67 9,553,994,707 42,207,027 0.660 2023-11-16
369 2023-11-14 63,956,041 -50,000 0.67 9,553,994,707 40,292,306 0.630 2023-11-10
370 2023-11-10 64,006,041 10,000 0.67 9,553,994,707 41,603,927 0.650 2023-11-08
371 2023-11-08 63,996,041 -20,000 0.67 9,553,994,707 42,237,387 0.660 2023-11-06
372 2023-10-16 64,016,041 -50,000 0.67 9,553,994,707 41,610,427 0.650 2023-10-12
373 2023-10-13 64,066,041 -3,000 0.67 9,553,994,707 41,002,266 0.640 2023-10-11
374 2023-10-12 64,069,041 -12,000 0.67 9,553,994,707 40,363,496 0.630 2023-10-10
375 2023-10-11 64,081,041 -320,000 0.67 9,553,994,707 41,652,677 0.650 2023-10-09
376 2023-09-29 64,401,041 300,000 0.67 9,553,994,707 39,284,635 0.610 2023-09-27
377 2023-09-28 64,101,041 -300,000 0.67 9,553,994,707 37,819,614 0.590 2023-09-26
378 2023-09-22 64,401,041 66,000 0.67 9,553,994,707 37,996,614 0.590 2023-09-20
379 2023-09-20 64,335,041 30,000 0.67 9,553,994,707 38,601,025 0.600 2023-09-18
380 2023-09-15 64,305,041 -50,000 0.67 9,553,994,707 40,512,176 0.630 2023-09-13
381 2023-09-12 64,355,041 -30,000 0.67 9,553,994,707 41,187,226 0.640 2023-09-07
382 2023-09-04 64,385,041 -20,000 0.67 9,553,994,707 41,850,277 0.650 2023-08-30
383 2023-08-31 64,405,041 -30,000 0.67 9,553,994,707 41,219,226 0.640 2023-08-29
384 2023-08-30 64,435,041 100,000 0.67 9,553,994,707 39,949,725 0.620 2023-08-28
385 2023-08-16 64,335,041 -40,000 0.67 9,553,994,707 41,174,426 0.640 2023-08-14
386 2023-08-04 64,375,041 100,000 0.67 9,553,994,707 41,843,777 0.650 2023-08-02
387 2023-08-02 64,275,041 2,600,000 0.67 9,553,994,707 43,064,277 0.670 2023-07-31
388 2023-08-01 61,675,041 -120,000 0.65 9,553,994,707 40,705,527 0.660 2023-07-28
389 2023-07-31 61,795,041 -3,000 0.65 9,553,994,707 37,694,975 0.610 2023-07-27
390 2023-07-28 61,798,041 100,000 0.65 9,553,994,707 36,460,844 0.590 2023-07-26
391 2023-07-27 61,698,041 -50,000 0.65 9,553,994,707 36,401,844 0.590 2023-07-25
392 2023-07-21 61,748,041 5,000 0.65 9,553,994,707 35,813,864 0.580 2023-07-19
393 2023-07-20 61,743,041 -20,000 0.65 9,553,994,707 36,428,394 0.590 2023-07-18
394 2023-07-18 61,763,041 42,000 0.65 9,553,994,707 36,440,194 0.590 2023-07-13
395 2023-07-10 61,721,041 20,000 0.65 9,553,994,707 35,798,204 0.580 2023-07-06
396 2023-07-07 61,701,041 -12,000 0.65 9,553,994,707 36,403,614 0.590 2023-07-05
397 2023-07-05 61,713,041 -6,000 0.65 9,553,994,707 37,027,825 0.600 2023-07-03
398 2023-06-29 61,719,041 -15,000 0.65 9,553,994,707 37,031,425 0.600 2023-06-27
399 2023-06-21 61,734,041 -50,000 0.65 9,553,994,707 38,892,446 0.630 2023-06-19
400 2023-06-14 61,784,041 100,000 0.65 9,553,994,707 39,541,786 0.640 2023-06-12
401 2023-06-08 61,684,041 -1,020,000 0.65 9,553,994,707 38,244,105 0.620 2023-06-06
402 2023-06-05 62,704,041 36,000 0.66 9,553,994,707 38,876,505 0.620 2023-06-01
403 2023-05-29 62,668,041 180,000 0.66 9,553,994,707 40,734,227 0.650 2023-05-24
404 2023-05-25 62,488,041 500,000 0.65 9,553,994,707 41,242,107 0.660 2023-05-23
405 2023-05-23 61,988,041 40,000 0.65 9,553,994,707 40,912,107 0.660 2023-05-19
406 2023-05-16 61,948,041 -15,000 0.65 9,553,994,707 41,505,187 0.670 2023-05-12
407 2023-05-11 61,963,041 -135,000 0.65 9,553,994,707 42,754,498 0.690 2023-05-09
408 2023-05-10 62,098,041 -9,000 0.65 9,553,994,707 42,847,648 0.690 2023-05-08
409 2023-05-04 62,107,041 -870,000 0.65 9,553,994,707 40,369,577 0.650 2023-05-02
410 2023-04-28 62,977,041 -40,000 0.66 9,553,994,707 40,935,077 0.650 2023-04-26
411 2023-04-19 63,017,041 10,000 0.66 9,553,994,707 44,111,929 0.700 2023-04-17
412 2023-04-12 63,007,041 95,000 0.66 9,553,994,707 42,214,717 0.670 2023-04-06
413 2023-04-06 62,912,041 -50,000 0.66 9,553,994,707 42,151,067 0.670 2023-04-03
414 2023-04-04 62,962,041 -50,000 0.66 9,553,994,707 40,295,706 0.640 2023-03-31
415 2023-03-28 63,012,041 -30,000 0.66 9,553,994,707 42,218,067 0.670 2023-03-24
416 2023-03-27 63,042,041 -100,000 0.66 9,553,994,707 42,238,167 0.670 2023-03-23
417 2023-03-21 63,142,041 -18,000 0.66 9,553,994,707 41,673,747 0.660 2023-03-17
418 2023-03-17 63,160,041 -150,000 0.66 9,553,994,707 41,054,027 0.650 2023-03-15
419 2023-03-15 63,310,041 50,000 0.66 9,553,994,707 42,417,727 0.670 2023-03-13
420 2023-03-10 63,260,041 -60,000 0.66 9,553,994,707 44,282,029 0.700 2023-03-08
421 2023-03-08 63,320,041 -2,000 0.66 9,553,994,707 44,957,229 0.710 2023-03-06
422 2023-03-02 63,322,041 10,000 0.66 9,553,994,707 43,692,208 0.690 2023-02-28
423 2023-03-01 63,312,041 10,000 0.66 9,553,994,707 44,318,429 0.700 2023-02-27
424 2023-02-24 63,302,041 -2,000 0.66 9,553,994,707 44,944,449 0.710 2023-02-22
425 2023-02-20 63,304,041 50,000 0.66 9,553,994,707 45,578,910 0.720 2023-02-16
426 2023-02-17 63,254,041 130,000 0.66 9,553,994,707 45,542,910 0.720 2023-02-15
427 2023-02-14 63,124,041 20,000 0.66 9,553,994,707 47,974,271 0.760 2023-02-10
428 2023-02-09 63,104,041 -50,000 0.66 9,553,994,707 49,852,192 0.790 2023-02-07
429 2023-02-06 63,154,041 -100,000 0.66 9,553,994,707 50,523,233 0.800 2023-02-02
430 2023-01-31 63,254,041 -3,000 0.66 9,553,994,707 51,868,314 0.820 2023-01-27
431 2023-01-30 63,257,041 -50,000 0.66 9,553,994,707 51,238,203 0.810 2023-01-26
432 2023-01-18 63,307,041 -95,000 0.66 9,553,994,707 50,012,562 0.790 2023-01-16
433 2023-01-11 63,402,041 -63,000 0.66 9,553,994,707 50,087,612 0.790 2023-01-09
434 2023-01-10 63,465,041 -20,000 0.66 9,553,994,707 48,233,431 0.760 2023-01-06
435 2023-01-09 63,485,041 -165,000 0.66 9,553,994,707 50,153,182 0.790 2023-01-05
436 2023-01-05 63,650,041 -1,000 0.67 9,553,994,707 47,101,030 0.740 2023-01-03
437 2022-12-30 63,651,041 20,000 0.67 9,553,994,707 46,465,260 0.730 2022-12-28
438 2022-12-22 63,631,041 100,000 0.67 9,553,994,707 44,541,729 0.700 2022-12-20
439 2022-12-21 63,531,041 80,000 0.66 9,553,994,707 45,742,350 0.720 2022-12-19
440 2022-12-15 63,451,041 -130,000 0.66 9,553,994,707 47,588,281 0.750 2022-12-13
441 2022-12-13 63,581,041 -100,000 0.67 9,553,994,707 48,321,591 0.760 2022-12-09
442 2022-12-07 63,681,041 -110,000 0.67 9,553,994,707 47,760,781 0.750 2022-12-05
443 2022-12-05 63,791,041 -20,000 0.67 9,553,994,707 44,015,818 0.690 2022-12-01
444 2022-12-02 63,811,041 -50,000 0.67 9,553,994,707 42,753,397 0.670 2022-11-30
445 2022-11-30 63,861,041 -50,000 0.67 9,553,994,707 40,871,066 0.640 2022-11-28
446 2022-11-24 63,911,041 95,000 0.67 9,553,994,707 40,903,066 0.640 2022-11-22
447 2022-11-17 63,816,041 -111,000 0.67 9,553,994,707 44,033,068 0.690 2022-11-15
448 2022-11-15 63,927,041 -32,215 0.67 9,553,994,707 40,274,036 0.630 2022-11-11
449 2022-11-11 63,959,256 20,000 0.67 9,553,994,707 39,654,739 0.620 2022-11-09
450 2022-11-10 63,939,256 60,000 0.67 9,553,994,707 38,363,554 0.600 2022-11-08
451 2022-11-09 63,879,256 -300,000 0.67 9,553,994,707 39,605,139 0.620 2022-11-07
452 2022-11-08 64,179,256 -77,000 0.67 9,553,994,707 37,865,761 0.590 2022-11-04
453 2022-11-07 64,256,256 -80,000 0.67 9,553,994,707 36,626,066 0.570 2022-11-03
454 2022-10-27 64,336,256 40,000 0.67 9,553,994,707 36,028,303 0.560 2022-10-25
455 2022-10-24 64,296,256 20,000 0.67 9,553,994,707 38,577,754 0.600 2022-10-20
456 2022-10-19 64,276,256 -530,000 0.67 9,553,994,707 39,208,516 0.610 2022-10-17
457 2022-10-18 64,806,256 -50,000 0.68 9,553,994,707 39,531,816 0.610 2022-10-14
458 2022-10-17 64,856,256 -90,000 0.68 9,553,994,707 38,913,754 0.600 2022-10-13
459 2022-10-07 64,946,256 -40,000 0.68 9,553,994,707 38,318,291 0.590 2022-10-05
460 2022-10-05 64,986,256 50,000 0.68 9,553,994,707 37,692,028 0.580 2022-09-30
461 2022-10-03 64,936,256 50,000 0.68 9,553,994,707 37,663,028 0.580 2022-09-29
462 2022-09-30 64,886,256 80,000 0.68 9,553,994,707 38,931,754 0.600 2022-09-28
463 2022-09-28 64,806,256 170,000 0.68 9,553,994,707 42,124,066 0.650 2022-09-26
464 2022-09-27 64,636,256 500,000 0.68 9,553,994,707 43,952,654 0.680 2022-09-23
465 2022-09-26 64,136,256 -20,000 0.67 9,553,994,707 44,254,017 0.690 2022-09-22
466 2022-09-23 64,156,256 14,000 0.67 9,553,994,707 44,267,817 0.690 2022-09-21
467 2022-09-22 64,142,256 20,000 0.67 9,553,994,707 46,182,424 0.720 2022-09-20
468 2022-09-14 64,122,256 43,333 0.67 9,553,994,707 47,450,469 0.740 2022-09-09
469 2022-09-09 64,078,923 500,000 0.67 9,553,994,707 48,059,192 0.750 2022-09-07
470 2022-09-08 63,578,923 -1,148,000 0.67 9,553,994,707 50,227,349 0.790 2022-09-06
471 2022-09-02 64,726,923 130,000 0.68 9,553,994,707 51,134,269 0.790 2022-08-31
472 2022-08-30 64,596,923 -70,000 0.68 9,554,645,707 52,969,477 0.820 2022-08-26
473 2022-08-29 64,666,923 -20,000 0.68 9,554,645,707 52,380,208 0.810 2022-08-25
474 2022-08-22 64,686,923 -5,000 0.68 9,554,645,707 51,102,669 0.790 2022-08-18
475 2022-08-18 64,691,923 -50,000 0.68 9,554,645,707 52,400,458 0.810 2022-08-16
476 2022-08-15 64,741,923 -230,000 0.68 9,554,645,707 51,793,538 0.800 2022-08-11
477 2022-08-08 64,971,923 50,000 0.68 9,554,645,707 50,678,100 0.780 2022-08-04
478 2022-08-05 64,921,923 17,000 0.68 9,554,645,707 49,340,661 0.760 2022-08-03
479 2022-08-04 64,904,923 210,000 0.68 9,554,645,707 49,327,741 0.760 2022-08-02
480 2022-08-02 64,694,923 185,000 0.68 9,554,645,707 51,108,989 0.790 2022-07-29
481 2022-08-01 64,509,923 -28,000 0.68 9,554,645,707 52,253,038 0.810 2022-07-28
482 2022-07-27 64,537,923 -610,000 0.68 9,560,585,707 56,793,372 0.880 2022-07-25
483 2022-07-20 65,147,923 -30,000 0.68 9,560,585,707 55,375,735 0.850 2022-07-18
484 2022-07-19 65,177,923 40,000 0.68 9,560,585,707 54,097,676 0.830 2022-07-15
485 2022-07-18 65,137,923 270,000 0.68 9,560,585,707 55,367,235 0.850 2022-07-14
486 2022-07-15 64,867,923 8,000 0.68 9,560,585,707 55,137,735 0.850 2022-07-13
487 2022-07-14 64,859,923 14,000 0.68 9,560,585,707 56,428,133 0.870 2022-07-12
488 2022-07-12 64,845,923 6,000 0.68 9,560,585,707 57,712,871 0.890 2022-07-08
489 2022-07-11 64,839,923 30,000 0.68 9,560,585,707 58,355,931 0.900 2022-07-07
490 2022-07-04 64,809,923 30,000 0.68 9,587,755,707 60,921,328 0.940 2022-06-29
491 2022-06-30 64,779,923 -14,000 0.68 9,587,755,707 63,484,325 0.980 2022-06-28
492 2022-06-27 64,793,923 30,000 0.68 9,587,755,707 59,610,409 0.920 2022-06-23
493 2022-06-24 64,763,923 -505,000 0.68 9,587,755,707 58,935,170 0.910 2022-06-22
494 2022-06-20 65,268,923 -5,000 0.68 9,587,755,707 60,700,098 0.930 2022-06-16
495 2022-06-17 65,273,923 -80,000 0.68 9,587,755,707 59,399,270 0.910 2022-06-15
496 2022-06-06 65,353,923 -36,000 0.68 9,587,755,707 56,857,913 0.870 2022-06-01
497 2022-05-30 65,389,923 -12,000 0.68 9,618,994,707 56,235,334 0.860 2022-05-26
498 2022-05-24 65,401,923 25,000 0.68 9,618,994,707 56,245,654 0.860 2022-05-20
499 2022-05-19 65,376,923 30,000 0.68 9,618,994,707 55,570,385 0.850 2022-05-17
500 2022-05-17 65,346,923 -10,000 0.68 9,618,994,707 54,891,415 0.840 2022-05-13
501 2022-05-16 65,356,923 10,000 0.68 9,618,994,707 53,592,677 0.820 2022-05-12
502 2022-05-12 65,346,923 -10,000 0.68 9,618,994,707 54,237,946 0.830 2022-05-10
503 2022-05-11 65,356,923 -63,000 0.68 9,618,994,707 54,246,246 0.830 2022-05-06
504 2022-05-10 65,419,923 -30,000 0.68 9,618,994,707 54,952,735 0.840 2022-05-05
505 2022-05-05 65,449,923 -200,000 0.68 9,618,994,707 56,286,934 0.860 2022-05-03
506 2022-05-04 65,649,923 -10,000 0.68 9,618,994,707 56,458,934 0.860 2022-04-29
507 2022-05-03 65,659,923 523,000 0.68 9,618,994,707 54,497,736 0.830 2022-04-28
508 2022-04-29 65,136,923 -16,000 0.68 9,618,994,707 52,109,538 0.800 2022-04-27
509 2022-04-28 65,152,923 -129,000 0.68 9,618,994,707 50,819,280 0.780 2022-04-26
510 2022-04-27 65,281,923 467,000 0.68 9,618,994,707 50,919,900 0.780 2022-04-25
511 2022-04-26 64,814,923 30,000 0.67 9,618,994,707 53,796,386 0.830 2022-04-22
512 2022-04-25 64,784,923 205,000 0.67 9,618,994,707 54,419,335 0.840 2022-04-21
513 2022-04-22 64,579,923 114,000 0.67 9,618,994,707 55,538,734 0.860 2022-04-20
514 2022-04-21 64,465,923 -15,000 0.67 9,618,994,707 55,440,694 0.860 2022-04-19
515 2022-04-20 64,480,923 40,000 0.67 9,618,994,707 56,098,403 0.870 2022-04-14
516 2022-04-13 64,440,923 357,000 0.67 9,618,994,707 56,063,603 0.870 2022-04-11
517 2022-04-12 64,083,923 -1,000 0.67 9,618,994,707 57,675,531 0.900 2022-04-08
518 2022-04-11 64,084,923 -50,000 0.67 9,618,994,707 57,035,581 0.890 2022-04-07
519 2022-04-08 64,134,923 -100,000 0.67 9,618,994,707 59,004,129 0.920 2022-04-06
520 2022-04-07 64,234,923 1,003,000 0.67 9,618,994,707 57,169,081 0.890 2022-04-04
521 2022-04-06 63,231,923 -130,000 0.66 9,618,994,707 55,644,092 0.880 2022-04-01
522 2022-04-04 63,361,923 70,000 0.66 9,618,994,707 55,758,492 0.880 2022-03-31
523 2022-04-01 63,291,923 -199,000 0.66 9,618,994,707 57,595,650 0.910 2022-03-30
524 2022-03-31 63,490,923 -44,000 0.66 9,618,994,707 57,776,740 0.910 2022-03-29
525 2022-03-30 63,534,923 278,000 0.66 9,618,994,707 60,993,526 0.960 2022-03-28
526 2022-03-23 63,256,923 -10,000 0.66 9,618,994,707 60,726,646 0.960 2022-03-21
527 2022-03-22 63,266,923 115,000 0.66 9,618,994,707 61,368,915 0.970 2022-03-18
528 2022-03-21 63,151,923 20,000 0.66 9,618,994,707 61,257,365 0.970 2022-03-17
529 2022-03-18 63,131,923 120,000 0.66 9,618,994,707 57,450,050 0.910 2022-03-16
530 2022-03-17 63,011,923 384,000 0.66 9,618,994,707 55,450,492 0.880 2022-03-15
531 2022-03-16 62,627,923 -100,000 0.65 9,618,994,707 60,749,085 0.970 2022-03-14
532 2022-03-15 62,727,923 -20,000 0.65 9,618,994,707 62,727,923 1.000 2022-03-11
533 2022-03-14 62,747,923 -100,000 0.65 9,618,994,707 63,375,402 1.010 2022-03-10
534 2022-03-11 62,847,923 -50,000 0.65 9,618,994,707 60,334,006 0.960 2022-03-09
535 2022-03-10 62,897,923 254,000 0.65 9,618,994,707 60,382,006 0.960 2022-03-08
536 2022-03-08 62,643,923 30,000 0.65 9,618,994,707 63,896,801 1.020 2022-03-04
537 2022-03-02 62,613,923 100,000 0.65 9,618,994,707 65,744,619 1.050 2022-02-28
538 2022-02-28 62,513,923 429,000 0.65 9,618,994,707 66,264,758 1.060 2022-02-24
539 2022-02-24 62,084,923 21,000 0.65 9,618,994,707 67,051,717 1.080 2022-02-22
540 2022-02-21 62,063,923 -16,000 0.65 9,618,994,707 68,890,955 1.110 2022-02-17
541 2022-02-18 62,079,923 -51,000 0.65 9,618,994,707 69,529,514 1.120 2022-02-16
542 2022-02-17 62,130,923 -10,000 0.65 9,618,994,707 68,965,325 1.110 2022-02-15
543 2022-02-16 62,140,923 -80,000 0.65 9,618,994,707 69,597,834 1.120 2022-02-14
544 2022-02-15 62,220,923 -33,000 0.65 9,618,994,707 70,309,643 1.130 2022-02-11
545 2022-02-14 62,253,923 160,000 0.65 9,618,994,707 70,969,472 1.140 2022-02-10
546 2022-02-10 62,093,923 -20,000 0.65 9,618,994,707 68,303,315 1.100 2022-02-08
547 2022-02-09 62,113,923 20,000 0.65 9,618,994,707 68,946,455 1.110 2022-02-07
548 2022-02-08 62,093,923 -50,000 0.65 9,618,994,707 67,682,376 1.090 2022-02-04
549 2022-02-07 62,143,923 220,000 0.65 9,618,994,707 65,872,558 1.060 2022-01-28
550 2022-02-04 61,923,923 -28,000 0.64 9,618,994,707 68,116,315 1.100 2022-01-27
551 2022-01-28 61,951,923 36,000 0.64 9,618,994,707 68,766,635 1.110 2022-01-26
552 2022-01-27 61,915,923 51,000 0.64 9,618,994,707 67,488,356 1.090 2022-01-25
553 2022-01-25 61,864,923 50,000 0.64 9,618,994,707 70,526,012 1.140 2022-01-21
554 2022-01-24 61,814,923 -223,000 0.64 9,618,994,707 71,087,161 1.150 2022-01-20
555 2022-01-21 62,037,923 10,000 0.64 9,618,994,707 69,482,474 1.120 2022-01-19
556 2022-01-20 62,027,923 -10,000 0.64 9,618,994,707 68,850,995 1.110 2022-01-18
557 2022-01-19 62,037,923 -329,000 0.64 9,618,994,707 68,241,715 1.100 2022-01-17
558 2022-01-18 62,366,923 -49,000 0.65 9,618,994,707 69,227,285 1.110 2022-01-14
559 2022-01-17 62,415,923 20,000 0.65 9,618,994,707 69,281,675 1.110 2022-01-13
560 2022-01-14 62,395,923 16,000 0.65 9,618,994,707 69,883,434 1.120 2022-01-12
561 2022-01-13 62,379,923 -14,000 0.65 9,618,994,707 69,241,715 1.110 2022-01-11
562 2022-01-12 62,393,923 20,000 0.65 9,618,994,707 68,633,315 1.100 2022-01-10
563 2022-01-11 62,373,923 30,000 0.65 9,618,994,707 67,363,837 1.080 2022-01-07
564 2022-01-07 62,343,923 -39,000 0.65 9,618,994,707 67,331,437 1.080 2022-01-05
565 2022-01-06 62,382,923 -103,000 0.65 9,618,994,707 67,373,557 1.080 2022-01-04
566 2022-01-05 62,485,923 -3,000 0.65 9,618,994,707 67,484,797 1.080 2022-01-03
567 2022-01-04 62,488,923 -270,000 0.65 9,618,994,707 66,238,258 1.060 2021-12-30
568 2021-12-30 62,758,923 64,000 0.65 9,618,994,707 66,524,458 1.060 2021-12-28
569 2021-12-29 62,694,923 150,000 0.65 9,618,994,707 66,456,618 1.060 2021-12-23
570 2021-12-28 62,544,923 100,000 0.65 9,618,994,707 65,046,720 1.040 2021-12-22
571 2021-12-23 62,444,923 -50,000 0.65 9,618,994,707 64,942,720 1.040 2021-12-21
572 2021-12-22 62,494,923 104,000 0.65 9,618,994,707 64,369,771 1.030 2021-12-20
573 2021-12-20 62,390,923 20,000 0.65 9,618,994,707 68,006,106 1.090 2021-12-16
574 2021-12-17 62,370,923 -60,000 0.65 9,618,994,707 67,984,306 1.090 2021-12-15
575 2021-12-16 62,430,923 200,000 0.65 9,618,994,707 68,674,015 1.100 2021-12-14
576 2021-12-15 62,230,923 -37,000 0.65 9,618,994,707 69,698,634 1.120 2021-12-13
577 2021-12-14 62,267,923 -38,000 0.65 9,618,994,707 69,117,395 1.110 2021-12-10
578 2021-12-13 62,305,923 148,000 0.65 9,618,994,707 69,159,575 1.110 2021-12-09
579 2021-12-07 62,157,923 4,000 0.65 9,618,994,707 67,130,557 1.080 2021-12-03
580 2021-12-06 62,153,923 -15,000 0.65 9,618,994,707 67,747,776 1.090 2021-12-02
581 2021-12-02 62,168,923 223,000 0.65 9,618,994,707 68,385,815 1.100 2021-11-30
582 2021-12-01 61,945,923 -20,000 0.64 9,618,994,707 67,521,056 1.090 2021-11-29
583 2021-11-30 61,965,923 50,000 0.64 9,618,994,707 68,162,515 1.100 2021-11-26
584 2021-11-29 61,915,923 -20,000 0.64 9,618,994,707 68,726,675 1.110 2021-11-25
585 2021-11-25 61,935,923 -82,000 0.64 9,618,994,707 69,368,234 1.120 2021-11-23
586 2021-11-22 62,017,923 20,000 0.64 9,618,994,707 69,460,074 1.120 2021-11-18
587 2021-11-19 61,997,923 5,000 0.64 9,618,994,707 69,437,674 1.120 2021-11-17
588 2021-11-17 61,992,923 20,000 0.64 9,618,994,707 70,671,932 1.140 2021-11-15
589 2021-11-11 61,972,923 -50,000 0.64 9,618,994,707 69,409,674 1.120 2021-11-09
590 2021-11-10 62,022,923 56,000 0.64 9,618,994,707 70,085,903 1.130 2021-11-08
591 2021-11-09 61,966,923 13,000 0.64 9,618,994,707 68,163,615 1.100 2021-11-05
592 2021-11-08 61,953,923 240,000 0.64 9,618,994,707 70,007,933 1.130 2021-11-04
593 2021-11-04 61,713,923 18,000 0.64 9,618,994,707 70,353,872 1.140 2021-11-02
594 2021-11-03 61,695,923 7,000 0.64 9,618,994,707 69,099,434 1.120 2021-11-01
595 2021-11-02 61,688,923 35,000 0.64 9,618,994,707 69,708,483 1.130 2021-10-29
596 2021-11-01 61,653,923 380,000 0.64 9,618,994,707 70,285,472 1.140 2021-10-28
597 2021-10-29 61,273,923 30,000 0.64 9,618,994,707 72,303,229 1.180 2021-10-27
598 2021-10-22 61,243,923 -63,000 0.64 9,618,994,707 73,492,708 1.200 2021-10-20
599 2021-10-18 61,306,923 6,000 0.64 9,618,994,707 72,955,238 1.190 2021-10-12
600 2021-10-15 61,300,923 1,000 0.64 9,618,994,707 76,013,145 1.240 2021-10-11
601 2021-10-12 61,299,923 53,000 0.64 9,618,994,707 76,011,905 1.240 2021-10-08
602 2021-10-08 61,246,923 -50,000 0.64 9,618,994,707 74,721,246 1.220 2021-10-06
603 2021-10-06 61,296,923 -30,000 0.64 9,618,994,707 74,782,246 1.220 2021-10-04
604 2021-10-05 61,326,923 30,000 0.64 9,618,994,707 76,045,385 1.240 2021-09-30
605 2021-10-04 61,296,923 7,000 0.64 9,618,994,707 76,008,185 1.240 2021-09-29
606 2021-09-30 61,289,923 -100,000 0.64 9,618,994,707 75,999,505 1.240 2021-09-28
607 2021-09-29 61,389,923 100,000 0.64 9,618,994,707 76,123,505 1.240 2021-09-27
608 2021-09-28 61,289,923 2,000 0.64 9,618,994,707 77,225,303 1.260 2021-09-24
609 2021-09-27 61,287,923 -65,000 0.64 9,618,994,707 79,061,421 1.290 2021-09-23
610 2021-09-23 61,352,923 10,000 0.64 9,618,994,707 77,918,212 1.270 2021-09-20
611 2021-09-21 61,342,923 73,000 0.64 9,618,994,707 81,586,088 1.330 2021-09-17
612 2021-09-20 61,269,923 30,000 0.64 9,618,994,707 79,650,900 1.300 2021-09-16
613 2021-09-17 61,239,923 -100,000 0.64 9,618,994,707 80,836,698 1.320 2021-09-15
614 2021-09-16 61,339,923 -40,000 0.64 9,618,994,707 80,355,299 1.310 2021-09-14
615 2021-09-15 61,379,923 -2,000 0.64 9,618,994,707 81,635,298 1.330 2021-09-13
616 2021-09-14 61,381,923 37,000 0.64 9,618,994,707 81,637,958 1.330 2021-09-10
617 2021-09-13 61,344,923 1,113,000 0.64 9,618,994,707 80,361,849 1.310 2021-09-09
618 2021-09-10 60,231,923 -40,000 0.63 9,618,994,707 80,710,777 1.340 2021-09-08
619 2021-09-08 60,271,923 -70,000 0.63 9,618,994,707 81,969,815 1.360 2021-09-06
620 2021-09-07 60,341,923 -10,000 0.63 9,618,994,707 83,271,854 1.380 2021-09-03
621 2021-09-06 60,351,923 67,000 0.63 9,618,994,707 85,096,211 1.410 2021-09-02
622 2021-09-03 60,284,923 -38,000 0.63 9,618,994,707 83,796,043 1.390 2021-09-01
623 2021-09-02 60,322,923 -356,000 0.63 9,618,994,707 82,642,405 1.370 2021-08-31
624 2021-09-01 60,678,923 -79,000 0.63 9,618,994,707 83,736,914 1.380 2021-08-30
625 2021-08-31 60,757,923 -80,000 0.63 9,618,994,707 85,668,671 1.410 2021-08-27
626 2021-08-30 60,837,923 -231,000 0.63 9,618,994,707 86,998,230 1.430 2021-08-26
627 2021-08-27 61,068,923 -166,000 0.63 9,618,994,707 87,328,560 1.430 2021-08-25
628 2021-08-26 61,234,923 -227,000 0.64 9,618,994,707 81,442,448 1.330 2021-08-24
629 2021-08-25 61,461,923 14,000 0.64 9,618,994,707 77,442,023 1.260 2021-08-23
630 2021-08-24 61,447,923 -50,000 0.64 9,618,994,707 76,195,425 1.240 2021-08-20
631 2021-08-23 61,497,923 -122,000 0.64 9,618,994,707 79,332,321 1.290 2021-08-19
632 2021-08-20 61,619,923 394,000 0.64 9,618,994,707 78,873,501 1.280 2021-08-18
633 2021-08-19 61,225,923 -20,000 0.64 9,618,994,707 77,144,663 1.260 2021-08-17
634 2021-08-18 61,245,923 -10,000 0.64 9,618,994,707 77,782,322 1.270 2021-08-16
635 2021-08-17 61,255,923 20,000 0.64 9,618,994,707 78,407,581 1.280 2021-08-13
636 2021-08-16 61,235,923 -30,000 0.64 9,618,994,707 77,769,622 1.270 2021-08-12
637 2021-08-12 61,265,923 356,000 0.64 9,618,994,707 76,582,404 1.250 2021-08-10
638 2021-08-11 60,909,923 50,000 0.63 9,618,994,707 76,137,404 1.250 2021-08-09
639 2021-08-10 60,859,923 -55,000 0.63 9,618,994,707 76,683,503 1.260 2021-08-06
640 2021-08-09 60,914,923 37,000 0.63 9,618,994,707 74,925,355 1.230 2021-08-05
641 2021-08-06 60,877,923 -20,000 0.63 9,618,994,707 76,097,404 1.250 2021-08-04
642 2021-08-05 60,897,923 50,000 0.63 9,618,994,707 74,904,445 1.230 2021-08-03
643 2021-08-04 60,847,923 19,000 0.63 9,618,994,707 76,059,904 1.250 2021-08-02
644 2021-08-03 60,828,923 7,000 0.63 9,618,994,707 71,169,840 1.170 2021-07-30
645 2021-08-02 60,821,923 -127,000 0.63 9,618,994,707 72,986,308 1.200 2021-07-29
646 2021-07-30 60,948,923 -133,000 0.63 9,618,994,707 71,310,240 1.170 2021-07-28
647 2021-07-29 61,081,923 90,000 0.64 9,618,994,707 72,687,488 1.190 2021-07-27
648 2021-07-28 60,991,923 40,000 0.63 9,618,994,707 77,459,742 1.270 2021-07-26
649 2021-07-27 60,951,923 -50,000 0.63 9,618,994,707 79,847,019 1.310 2021-07-23
650 2021-07-26 61,001,923 60,000 0.63 9,618,994,707 79,912,519 1.310 2021-07-22
651 2021-07-23 60,941,923 -20,000 0.63 9,618,994,707 78,005,661 1.280 2021-07-21
652 2021-07-22 60,961,923 -40,000 0.63 9,618,994,707 78,031,261 1.280 2021-07-20
653 2021-07-21 61,001,923 8,000 0.63 9,618,994,707 80,522,538 1.320 2021-07-19
654 2021-07-20 60,993,923 -61,000 0.63 9,618,994,707 81,121,918 1.330 2021-07-16
655 2021-07-19 61,054,923 -121,000 0.63 9,618,994,707 80,592,498 1.320 2021-07-15
656 2021-07-16 61,175,923 -134,000 0.64 9,618,994,707 80,140,459 1.310 2021-07-14
657 2021-07-15 61,309,923 -275,000 0.64 9,618,994,707 80,315,999 1.310 2021-07-13
658 2021-07-13 61,584,923 500,000 0.64 9,618,994,707 78,828,701 1.280 2021-07-09
659 2021-07-12 61,084,923 3,980,000 0.64 9,618,994,707 79,410,400 1.300 2021-07-08
660 2021-07-09 57,104,923 4,850,000 0.59 9,618,994,707 74,236,400 1.300 2021-07-07
661 2021-07-08 52,254,923 -450,000 0.54 9,618,994,707 65,318,654 1.250 2021-07-06
662 2021-07-07 52,704,923 110,000 0.55 9,618,994,707 64,300,006 1.220 2021-07-05
663 2021-07-06 52,594,923 145,000 0.55 9,618,994,707 64,691,755 1.230 2021-07-02
664 2021-07-05 52,449,923 -220,000 0.55 9,618,994,707 65,037,905 1.240 2021-06-30
665 2021-06-30 52,669,923 -20,000 0.55 9,618,994,707 66,364,103 1.260 2021-06-28
666 2021-06-29 52,689,923 -126,000 0.55 9,618,994,707 66,389,303 1.260 2021-06-25
667 2021-06-28 52,815,923 66,000 0.55 9,618,994,707 64,963,585 1.230 2021-06-24
668 2021-06-24 52,749,923 50,000 0.55 9,618,994,707 65,937,404 1.250 2021-06-22
669 2021-06-23 52,699,923 80,000 0.55 9,618,994,707 67,455,901 1.280 2021-06-21
670 2021-06-22 52,619,923 95,000 0.55 9,618,994,707 66,827,302 1.270 2021-06-18
671 2021-06-21 52,524,923 -76,000 0.55 9,618,994,707 66,706,652 1.270 2021-06-17
672 2021-06-18 52,600,923 10,000 0.55 9,618,994,707 66,803,172 1.270 2021-06-16
673 2021-06-17 52,590,923 -85,000 0.55 9,618,994,707 66,790,472 1.270 2021-06-15
674 2021-06-15 52,675,923 70,000 0.55 9,618,994,707 68,478,700 1.300 2021-06-10
675 2021-06-10 52,605,923 10,000 0.55 9,618,994,707 69,965,878 1.330 2021-06-08
676 2021-06-09 52,595,923 102,000 0.55 9,618,994,707 69,426,618 1.320 2021-06-07
677 2021-06-08 52,493,923 420,000 0.55 9,618,994,707 70,866,796 1.350 2021-06-04
678 2021-06-04 52,073,923 74,000 0.54 9,618,994,707 70,820,535 1.360 2021-06-02
679 2021-06-03 51,999,923 12,000 0.54 9,618,994,707 71,239,895 1.370 2021-06-01
680 2021-06-01 51,987,923 15,000 0.54 9,618,994,707 73,302,971 1.410 2021-05-28
681 2021-05-31 51,972,923 -120,000 0.54 9,618,994,707 71,202,905 1.370 2021-05-27
682 2021-05-28 52,092,923 -53,000 0.54 9,618,488,836 73,451,021 1.410 2021-05-26
683 2021-05-27 52,145,923 -202,000 0.54 9,618,488,836 74,568,670 1.430 2021-05-25
684 2021-05-25 52,347,923 82,000 0.54 9,618,488,836 71,193,175 1.360 2021-05-21
685 2021-05-24 52,265,923 30,000 0.54 9,618,488,836 72,126,974 1.380 2021-05-20
686 2021-05-20 52,235,923 -71,000 0.54 9,618,488,836 73,652,651 1.410 2021-05-17
687 2021-05-17 52,306,923 690,000 0.54 9,618,488,836 69,568,208 1.330 2021-05-13
688 2021-05-13 51,616,923 57,000 0.54 9,618,488,836 71,747,523 1.390 2021-05-11
689 2021-05-12 51,559,923 -25,000 0.54 9,618,488,836 73,215,091 1.420 2021-05-10
690 2021-05-11 51,584,923 -50,000 0.54 9,618,488,836 74,282,289 1.440 2021-05-07
691 2021-05-10 51,634,923 25,000 0.54 9,618,488,836 74,354,289 1.440 2021-05-06
692 2021-05-07 51,609,923 -14,000 0.54 9,618,488,836 73,802,190 1.430 2021-05-05
693 2021-05-06 51,623,923 104,000 0.54 9,618,488,836 72,789,731 1.410 2021-05-04
694 2021-05-05 51,519,923 110,000 0.54 9,618,488,836 71,612,693 1.390 2021-05-03
695 2021-05-04 51,409,923 -50,000 0.53 9,618,488,836 72,487,991 1.410 2021-04-30
696 2021-05-03 51,459,923 -114,000 0.54 9,618,488,836 74,616,888 1.450 2021-04-29
697 2021-04-30 51,573,923 34,000 0.54 9,618,488,836 72,203,492 1.400 2021-04-28
698 2021-04-27 51,539,923 78,000 0.54 9,618,488,836 74,217,489 1.440 2021-04-23
699 2021-04-26 51,461,923 -100,000 0.54 9,618,488,836 74,619,788 1.450 2021-04-22
700 2021-04-23 51,561,923 -35,000 0.54 9,618,488,836 75,280,408 1.460 2021-04-21
701 2021-04-22 51,596,923 -152,000 0.54 9,618,488,836 76,363,446 1.480 2021-04-20
702 2021-04-21 51,748,923 -146,000 0.54 9,618,488,836 75,553,428 1.460 2021-04-19
703 2021-04-20 51,894,923 -60,000 0.54 9,618,488,836 73,690,791 1.420 2021-04-16
704 2021-04-19 51,954,923 150,000 0.54 9,618,488,836 70,658,695 1.360 2021-04-15
705 2021-04-15 51,804,923 1,000 0.54 9,618,488,836 74,599,089 1.440 2021-04-13
706 2021-04-14 51,803,923 7,000 0.54 9,618,488,836 73,561,571 1.420 2021-04-12
707 2021-04-13 51,796,923 30,000 0.54 9,618,488,836 74,069,600 1.430 2021-04-09
708 2021-04-09 51,766,923 -10,000 0.54 9,618,488,836 75,579,708 1.460 2021-04-07
709 2021-04-07 51,776,923 8,000 0.54 9,618,488,836 74,041,000 1.430 2021-03-31
710 2021-04-01 51,768,923 61,000 0.54 9,618,488,836 76,618,006 1.480 2021-03-30
711 2021-03-31 51,707,923 -190,000 0.54 9,618,488,836 75,493,568 1.460 2021-03-29
712 2021-03-30 51,897,923 40,000 0.54 9,618,488,836 73,695,051 1.420 2021-03-26
713 2021-03-29 51,857,923 -67,000 0.54 9,618,488,836 74,156,830 1.430 2021-03-25
714 2021-03-26 51,924,923 -105,000 0.54 9,618,488,836 72,175,643 1.390 2021-03-24
715 2021-03-24 52,029,923 24,000 0.54 9,618,488,836 69,199,798 1.330 2021-03-22
716 2021-03-23 52,005,923 63,000 0.54 9,618,488,836 68,647,818 1.320 2021-03-19
717 2021-03-22 51,942,923 1,667 0.54 9,618,488,836 71,161,805 1.370 2021-03-18
718 2021-03-19 51,941,256 80,000 0.54 9,618,488,836 70,640,108 1.360 2021-03-17
719 2021-03-18 51,861,256 26,000 0.54 9,618,488,836 70,531,308 1.360 2021-03-16
720 2021-03-17 51,835,256 145,000 0.54 9,618,488,836 70,495,948 1.360 2021-03-15
721 2021-03-16 51,690,256 178,000 0.54 9,618,488,836 71,849,456 1.390 2021-03-12
722 2021-03-15 51,512,256 30,000 0.54 9,618,488,836 71,602,036 1.390 2021-03-11
723 2021-03-12 51,482,256 250,000 0.54 9,618,488,836 67,956,578 1.320 2021-03-10
724 2021-03-11 51,232,256 70,000 0.53 9,618,488,836 67,626,578 1.320 2021-03-09
725 2021-03-10 51,162,256 719,000 0.53 9,618,488,836 67,022,555 1.310 2021-03-08
726 2021-03-09 50,443,256 274,000 0.52 9,618,488,836 68,602,828 1.360 2021-03-05
727 2021-03-08 50,169,256 50,000 0.52 9,618,488,836 67,728,496 1.350 2021-03-04
728 2021-03-05 50,119,256 39,000 0.52 9,618,488,836 70,166,958 1.400 2021-03-03
729 2021-03-04 50,080,256 -22,000 0.52 9,618,488,836 69,110,753 1.380 2021-03-02
730 2021-03-02 50,102,256 -294,000 0.52 9,618,488,836 69,642,136 1.390 2021-02-26
731 2021-03-01 50,396,256 -30,000 0.52 9,618,488,836 73,578,534 1.460 2021-02-25
732 2021-02-26 50,426,256 -418,000 0.52 9,618,488,836 71,101,021 1.410 2021-02-24
733 2021-02-25 50,844,256 -65,000 0.53 9,618,488,836 78,300,154 1.540 2021-02-23
734 2021-02-24 50,909,256 -1,078,000 0.53 9,618,488,836 79,418,439 1.560 2021-02-22
735 2021-02-23 51,987,256 -143,000 0.54 9,618,488,836 74,341,776 1.430 2021-02-19
736 2021-02-22 52,130,256 -200,000 0.54 9,618,488,836 69,854,543 1.340 2021-02-18
737 2021-02-19 52,330,256 88,000 0.54 9,618,488,836 73,785,661 1.410 2021-02-17
738 2021-02-18 52,242,256 -8,000 0.54 9,618,488,836 73,139,158 1.400 2021-02-16
739 2021-02-17 52,250,256 107,000 0.54 9,618,488,836 71,582,851 1.370 2021-02-10
740 2021-02-16 52,143,256 -21,000 0.54 9,618,488,836 67,786,233 1.300 2021-02-09
741 2021-02-10 52,164,256 -53,000 0.54 9,618,488,836 68,856,818 1.320 2021-02-08
742 2021-02-09 52,217,256 -10,000 0.54 9,618,488,836 66,315,915 1.270 2021-02-05
743 2021-02-08 52,227,256 949,000 0.54 9,618,488,836 66,850,888 1.280 2021-02-04
744 2021-02-05 51,278,256 -4,000 0.53 9,618,488,836 66,661,733 1.300 2021-02-03
745 2021-02-04 51,282,256 21,000 0.53 9,618,488,836 65,128,465 1.270 2021-02-02
746 2021-02-03 51,261,256 21,000 0.53 9,618,488,836 66,127,020 1.290 2021-02-01
747 2021-02-02 51,240,256 -11,000 0.53 9,618,488,836 63,025,515 1.230 2021-01-29
748 2021-02-01 51,251,256 -177,000 0.53 9,618,488,836 64,576,583 1.260 2021-01-28
749 2021-01-29 51,428,256 -80,000 0.53 9,617,228,644 69,428,146 1.350 2021-01-27
750 2021-01-28 51,508,256 33,000 0.54 9,617,228,644 69,021,063 1.340 2021-01-26
751 2021-01-27 51,475,256 13,000 0.54 9,617,228,644 72,580,111 1.410 2021-01-25
752 2021-01-26 51,462,256 -444,000 0.54 9,617,228,644 75,134,894 1.460 2021-01-22
753 2021-01-25 51,906,256 -613,000 0.54 9,617,228,644 78,897,509 1.520 2021-01-21
754 2021-01-22 52,519,256 134,000 0.55 9,617,228,644 77,203,306 1.470 2021-01-20
755 2021-01-21 52,385,256 -1,004,000 0.54 9,617,228,644 74,910,916 1.430 2021-01-19
756 2021-01-20 53,389,256 -882,000 0.56 9,617,228,644 67,270,463 1.260 2021-01-18
757 2021-01-19 54,271,256 -80,000 0.56 9,617,228,644 67,296,357 1.240 2021-01-15
758 2021-01-18 54,351,256 -1,946,000 0.57 9,617,228,644 67,939,070 1.250 2021-01-14
759 2021-01-15 56,297,256 -399,000 0.59 9,617,228,644 69,245,625 1.230 2021-01-13
760 2021-01-14 56,696,256 184,000 0.59 9,617,228,644 70,303,357 1.240 2021-01-12
761 2021-01-13 56,512,256 -39,000 0.59 9,617,228,644 64,989,094 1.150 2021-01-11
762 2021-01-12 56,551,256 412,000 0.59 9,617,228,644 66,730,482 1.180 2021-01-08
763 2021-01-08 56,139,256 -122,000 0.58 9,617,228,644 61,191,789 1.090 2021-01-06
764 2021-01-07 56,261,256 -695,000 0.59 9,617,228,644 59,636,931 1.060 2021-01-05
765 2021-01-06 56,956,256 -300,000 0.59 9,617,228,644 58,664,944 1.030 2021-01-04
766 2021-01-05 57,256,256 -235,000 0.60 9,617,228,644 58,401,381 1.020 2020-12-30
767 2021-01-04 57,491,256 -345,000 0.60 9,617,228,644 58,066,169 1.010 2020-12-29
768 2020-12-30 57,836,256 14,000 0.60 9,617,228,644 58,414,619 1.010 2020-12-28
769 2020-12-29 57,822,256 -40,000 0.60 9,617,228,644 57,822,256 1.000 2020-12-23
770 2020-12-23 57,862,256 -200,000 0.60 9,617,228,644 59,019,501 1.020 2020-12-21
771 2020-12-22 58,062,256 20,000 0.60 9,617,228,644 58,642,879 1.010 2020-12-18
772 2020-12-21 58,042,256 107,000 0.60 9,617,228,644 59,203,101 1.020 2020-12-17
773 2020-12-18 57,935,256 -100,000 0.60 9,617,228,644 59,673,314 1.030 2020-12-16
774 2020-12-17 58,035,256 -190,000 0.60 9,617,228,644 59,195,961 1.020 2020-12-15
775 2020-12-15 58,225,256 150,000 0.61 9,617,228,644 58,807,509 1.010 2020-12-11
776 2020-12-09 58,075,256 100,000 0.60 9,617,228,644 61,559,771 1.060 2020-12-07
777 2020-12-08 57,975,256 -112,809 0.60 9,617,228,644 62,613,276 1.080 2020-12-04
778 2020-12-07 58,088,065 -86,000 0.60 9,617,228,644 63,315,991 1.090 2020-12-03
779 2020-12-04 58,174,065 14,000 0.60 9,617,228,644 65,154,953 1.120 2020-12-02
780 2020-12-03 58,160,065 20,000 0.60 9,617,228,644 65,139,273 1.120 2020-12-01
781 2020-12-02 58,140,065 -65,000 0.60 9,617,228,644 63,954,072 1.100 2020-11-30
782 2020-12-01 58,205,065 50,000 0.61 9,617,228,644 62,279,420 1.070 2020-11-27
783 2020-11-27 58,155,065 14,000 0.60 9,617,228,644 62,225,920 1.070 2020-11-25
784 2020-11-26 58,141,065 170,000 0.60 9,617,228,644 61,629,529 1.060 2020-11-24
785 2020-11-25 57,971,065 -50,000 0.60 9,617,228,644 60,869,618 1.050 2020-11-23
786 2020-11-24 58,021,065 107,000 0.60 9,617,228,644 60,341,908 1.040 2020-11-20
787 2020-11-23 57,914,065 -110,000 0.60 9,617,228,644 61,388,909 1.060 2020-11-19
788 2020-11-20 58,024,065 40,000 0.60 9,617,228,644 60,925,268 1.050 2020-11-18
789 2020-11-19 57,984,065 -150,000 0.60 9,617,228,644 62,042,950 1.070 2020-11-17
790 2020-11-16 58,134,065 -100,000 0.60 9,617,228,644 61,622,109 1.060 2020-11-12
791 2020-11-13 58,234,065 35,000 0.61 9,617,228,644 62,892,790 1.080 2020-11-11
792 2020-11-12 58,199,065 -46,000 0.61 9,617,228,644 62,854,990 1.080 2020-11-10
793 2020-11-11 58,245,065 -86,000 0.61 9,617,228,644 61,739,769 1.060 2020-11-09
794 2020-11-10 58,331,065 85,000 0.61 9,617,228,644 60,080,997 1.030 2020-11-06
795 2020-11-09 58,246,065 -1,000 0.61 9,617,228,644 62,905,750 1.080 2020-11-05
796 2020-11-04 58,247,065 45,000 0.61 9,617,228,644 58,247,065 1.000 2020-11-02
797 2020-11-03 58,202,065 10,000 0.61 9,617,228,644 57,620,044 0.990 2020-10-30
798 2020-10-29 58,192,065 20,000 0.61 9,617,228,644 58,192,065 1.000 2020-10-27
799 2020-10-28 58,172,065 -60,000 0.60 9,617,228,644 60,498,948 1.040 2020-10-23
800 2020-10-27 58,232,065 -50,000 0.61 9,617,228,644 59,979,027 1.030 2020-10-22
801 2020-10-23 58,282,065 -3,000 0.61 9,617,228,644 58,864,886 1.010 2020-10-21
802 2020-10-19 58,285,065 20,000 0.61 9,617,228,644 58,285,065 1.000 2020-10-15
803 2020-10-16 58,265,065 -3,000 0.61 9,617,228,644 59,430,366 1.020 2020-10-14
804 2020-10-15 58,268,065 -60,000 0.61 9,617,228,644 60,598,788 1.040 2020-10-12
805 2020-10-14 58,328,065 -60,000 0.61 9,617,228,644 60,077,907 1.030 2020-10-09
806 2020-10-12 58,388,065 -90,000 0.61 9,617,228,644 61,307,468 1.050 2020-10-08
807 2020-10-09 58,478,065 7,000 0.61 9,617,228,644 60,232,407 1.030 2020-10-07
808 2020-10-08 58,471,065 -250,000 0.61 9,617,228,644 62,564,040 1.070 2020-10-06
809 2020-10-07 58,721,065 -2,000 0.61 9,617,228,644 59,895,486 1.020 2020-10-05
810 2020-10-06 58,723,065 -10,000 0.61 9,617,228,644 60,484,757 1.030 2020-09-30
811 2020-10-05 58,733,065 10,000 0.61 9,617,228,644 56,971,073 0.970 2020-09-29
812 2020-09-30 58,723,065 -40,000 0.61 9,617,228,644 59,310,296 1.010 2020-09-28
813 2020-09-29 58,763,065 130,000 0.61 9,617,228,644 58,763,065 1.000 2020-09-25
814 2020-09-28 58,633,065 -78,000 0.61 9,617,228,644 60,392,057 1.030 2020-09-24
815 2020-09-25 58,711,065 -62,000 0.61 9,617,228,644 61,646,618 1.050 2020-09-23
816 2020-09-24 58,773,065 47,000 0.61 9,617,228,644 62,299,449 1.060 2020-09-22
817 2020-09-23 58,726,065 -45,000 0.61 9,617,228,644 63,424,150 1.080 2020-09-21
818 2020-09-22 58,771,065 10,000 0.61 9,617,228,644 64,648,172 1.100 2020-09-18
819 2020-09-21 58,761,065 -3,000 0.61 9,617,228,644 62,874,340 1.070 2020-09-17
820 2020-09-16 58,764,065 -3,000 0.61 9,617,228,644 64,640,472 1.100 2020-09-14
821 2020-09-11 58,767,065 -8,000 0.61 9,617,228,644 64,056,101 1.090 2020-09-09
822 2020-09-09 58,775,065 -34,000 0.61 9,617,228,644 64,652,572 1.100 2020-09-07
823 2020-09-08 58,809,065 -32,000 0.61 9,617,228,644 65,866,153 1.120 2020-09-04
824 2020-09-07 58,841,065 100,000 0.61 9,617,228,644 65,901,993 1.120 2020-09-03
825 2020-09-04 58,741,065 50,000 0.61 9,617,228,644 66,964,814 1.140 2020-09-02
826 2020-09-02 58,691,065 100,000 0.61 9,617,228,644 66,907,814 1.140 2020-08-31
827 2020-08-31 58,591,065 330,000 0.61 9,617,228,644 67,965,635 1.160 2020-08-27
828 2020-08-28 58,261,065 193,000 0.61 9,614,892,356 68,165,446 1.170 2020-08-26
829 2020-08-27 58,068,065 -87,000 0.60 9,614,892,356 69,681,678 1.200 2020-08-25
830 2020-08-26 58,155,065 -850,000 0.60 9,614,892,356 69,204,527 1.190 2020-08-24
831 2020-08-25 59,005,065 -83,000 0.61 9,614,892,356 69,625,977 1.180 2020-08-21
832 2020-08-24 59,088,065 -87,000 0.61 9,614,892,356 72,678,320 1.230 2020-08-20
833 2020-08-21 59,175,065 -204,000 0.62 9,614,892,356 73,377,081 1.240 2020-08-19
834 2020-08-20 59,379,065 1,547,000 0.62 9,614,892,356 74,817,622 1.260 2020-08-18
835 2020-08-19 57,832,065 487,000 0.60 9,614,892,356 72,868,402 1.260 2020-08-17
836 2020-08-18 57,345,065 2,322,000 0.60 9,614,892,356 70,534,430 1.230 2020-08-14
837 2020-08-17 55,023,065 -369,000 0.57 9,614,892,356 67,678,370 1.230 2020-08-13
838 2020-08-14 55,392,065 -53,000 0.58 9,614,892,356 64,254,795 1.160 2020-08-12
839 2020-08-12 55,445,065 -115,000 0.58 9,614,892,356 64,316,275 1.160 2020-08-10
840 2020-08-11 55,560,065 -2,260,000 0.58 9,614,892,356 64,449,675 1.160 2020-08-07
841 2020-08-10 57,820,065 -6,000 0.60 9,614,892,356 67,649,476 1.170 2020-08-06
842 2020-08-07 57,826,065 -10,000 0.60 9,614,892,356 66,499,975 1.150 2020-08-05
843 2020-08-06 57,836,065 143,000 0.60 9,614,892,356 65,354,753 1.130 2020-08-04
844 2020-08-04 57,693,065 -30,000 0.60 9,614,892,356 63,462,372 1.100 2020-07-31
845 2020-08-03 57,723,065 98,000 0.60 9,614,892,356 63,495,372 1.100 2020-07-30
846 2020-07-31 57,625,065 -100,000 0.60 9,614,892,356 62,811,321 1.090 2020-07-29
847 2020-07-30 57,725,065 -25,000 0.60 9,614,892,356 62,343,070 1.080 2020-07-28
848 2020-07-29 57,750,065 -125,000 0.60 9,614,892,356 62,947,571 1.090 2020-07-27
849 2020-07-28 57,875,065 -197,000 0.60 9,614,892,356 63,083,821 1.090 2020-07-24
850 2020-07-27 58,072,065 -8,000 0.60 9,614,892,356 65,621,433 1.130 2020-07-23
851 2020-07-24 58,080,065 -1,000 0.60 9,614,892,356 65,049,673 1.120 2020-07-22
852 2020-07-23 58,081,065 161,000 0.60 9,614,892,356 66,212,414 1.140 2020-07-21
853 2020-07-22 57,920,065 2,385,000 0.60 9,614,892,356 65,449,673 1.130 2020-07-20
854 2020-07-20 55,535,065 -40,000 0.58 9,614,892,356 59,977,870 1.080 2020-07-16
855 2020-07-17 55,575,065 -12,000 0.58 9,614,892,356 63,911,325 1.150 2020-07-15
856 2020-07-16 55,587,065 520,000 0.58 9,614,892,356 64,480,995 1.160 2020-07-14
857 2020-07-15 55,067,065 -46,000 0.57 9,614,892,356 66,631,149 1.210 2020-07-13
858 2020-07-14 55,113,065 -42,000 0.57 9,614,892,356 65,033,417 1.180 2020-07-10
859 2020-07-13 55,155,065 72,000 0.57 9,614,892,356 67,289,179 1.220 2020-07-09
860 2020-07-10 55,083,065 -976,000 0.57 9,614,892,356 68,853,831 1.250 2020-07-08
861 2020-07-09 56,059,065 -218,000 0.58 9,614,892,356 67,270,878 1.200 2020-07-07
862 2020-07-08 56,277,065 -302,000 0.59 9,614,892,356 73,160,185 1.300 2020-07-06
863 2020-07-07 56,579,065 385,000 0.59 9,614,892,356 66,197,506 1.170 2020-07-03
864 2020-07-06 56,194,065 -165,000 0.58 9,614,892,356 61,813,472 1.100 2020-07-02
865 2020-07-03 56,359,065 -30,000 0.59 9,614,892,356 56,922,656 1.010 2020-06-30
866 2020-07-02 56,389,065 46,000 0.59 9,614,892,356 56,389,065 1.000 2020-06-29
867 2020-06-30 56,343,065 -2,000 0.59 9,614,892,356 56,906,496 1.010 2020-06-26
868 2020-06-29 56,345,065 -2,000 0.59 9,614,892,356 58,598,868 1.040 2020-06-24
869 2020-06-26 56,347,065 -1,000 0.59 9,614,892,356 59,164,418 1.050 2020-06-23
870 2020-06-24 56,348,065 -102,000 0.59 9,614,892,356 57,475,026 1.020 2020-06-22
871 2020-06-23 56,450,065 475,000 0.59 9,614,892,356 56,450,065 1.000 2020-06-19
872 2020-06-22 55,975,065 20,000 0.58 9,614,892,356 55,415,314 0.990 2020-06-18
873 2020-06-19 55,955,065 51,000 0.58 9,614,892,356 55,955,065 1.000 2020-06-17
874 2020-06-18 55,904,065 78,000 0.58 9,614,892,356 54,785,984 0.980 2020-06-16
875 2020-06-17 55,826,065 -40,000 0.58 9,614,892,356 53,034,762 0.950 2020-06-15
876 2020-06-16 55,866,065 -200,000 0.58 9,614,892,356 54,748,744 0.980 2020-06-12
877 2020-06-15 56,066,065 -18,000 0.58 9,614,892,356 56,626,726 1.010 2020-06-11
878 2020-06-12 56,084,065 177,000 0.58 9,614,892,356 57,205,746 1.020 2020-06-10
879 2020-06-11 55,907,065 -16,000 0.58 9,618,268,356 57,584,277 1.030 2020-06-09
880 2020-06-10 55,923,065 60,000 0.58 9,618,268,356 55,363,834 0.990 2020-06-08
881 2020-06-09 55,863,065 -135,000 0.58 9,618,268,356 55,863,065 1.000 2020-06-05
882 2020-06-05 55,998,065 -15,000 0.58 9,618,268,356 53,758,142 0.960 2020-06-03
883 2020-06-04 56,013,065 -94,809 0.58 9,618,268,356 53,212,412 0.950 2020-06-02
884 2020-06-03 56,107,874 -171,000 0.58 9,618,268,356 52,180,323 0.930 2020-06-01
885 2020-06-02 56,278,874 -505,000 0.59 9,618,268,356 51,776,564 0.920 2020-05-29
886 2020-06-01 56,783,874 -358,000 0.59 9,618,268,356 53,376,842 0.940 2020-05-28
887 2020-05-29 57,141,874 -46,000 0.59 9,618,268,356 53,141,943 0.930 2020-05-27
888 2020-05-28 57,187,874 179,000 0.59 9,618,268,356 54,328,480 0.950 2020-05-26
889 2020-05-27 57,008,874 -143,000 0.59 9,630,579,356 53,588,342 0.940 2020-05-25
890 2020-05-26 57,151,874 -314,000 0.59 9,630,579,356 54,294,280 0.950 2020-05-22
891 2020-05-25 57,465,874 1,000 0.60 9,630,579,356 56,316,557 0.980 2020-05-21
892 2020-05-22 57,464,874 -11,000 0.60 9,630,579,356 56,890,225 0.990 2020-05-20
893 2020-05-21 57,475,874 -210,000 0.60 9,630,579,356 56,901,115 0.990 2020-05-19
894 2020-05-19 57,685,874 -500,000 0.60 9,630,579,356 57,685,874 1.000 2020-05-15
895 2020-05-18 58,185,874 -10,000 0.60 9,630,579,356 57,604,015 0.990 2020-05-14
896 2020-05-14 58,195,874 -80,000 0.60 9,630,579,356 57,613,915 0.990 2020-05-12
897 2020-05-13 58,275,874 -6,000 0.61 9,630,579,356 58,275,874 1.000 2020-05-11
898 2020-05-12 58,281,874 -40,000 0.61 9,630,579,356 58,864,693 1.010 2020-05-08
899 2020-05-11 58,321,874 70,000 0.61 9,630,579,356 58,321,874 1.000 2020-05-07
900 2020-05-07 58,251,874 -310,000 0.60 9,630,579,356 57,669,355 0.990 2020-05-05
901 2020-05-06 58,561,874 -38,000 0.61 9,632,884,356 57,390,637 0.980 2020-05-04
902 2020-05-05 58,599,874 -12,000 0.61 9,632,884,356 59,771,871 1.020 2020-04-29
903 2020-05-04 58,611,874 10,000 0.61 9,632,884,356 58,611,874 1.000 2020-04-28
904 2020-04-29 58,601,874 -1,550,000 0.61 9,632,884,356 56,843,818 0.970 2020-04-27
905 2020-04-27 60,151,874 -825,000 0.62 9,632,884,356 58,948,837 0.980 2020-04-23
906 2020-04-24 60,976,874 -712,000 0.63 9,632,884,356 60,976,874 1.000 2020-04-22
907 2020-04-23 61,688,874 -1,222,000 0.64 9,632,884,356 62,922,651 1.020 2020-04-21
908 2020-04-20 62,910,874 18,000 0.65 9,634,892,356 64,169,091 1.020 2020-04-16
909 2020-04-17 62,892,874 8,000 0.65 9,634,892,356 66,666,446 1.060 2020-04-15
910 2020-04-16 62,884,874 -24,000 0.65 9,634,892,356 67,286,815 1.070 2020-04-14
911 2020-04-15 62,908,874 -158,000 0.65 9,634,892,356 66,683,406 1.060 2020-04-09
912 2020-04-14 63,066,874 -3,000 0.65 9,634,892,356 64,958,880 1.030 2020-04-08
913 2020-04-09 63,069,874 72,000 0.65 9,634,892,356 63,700,573 1.010 2020-04-07
914 2020-04-08 62,997,874 20,000 0.65 9,634,892,356 62,997,874 1.000 2020-04-06
915 2020-04-07 62,977,874 -20,000 0.65 9,634,892,356 62,348,095 0.990 2020-04-03
916 2020-04-06 62,997,874 498,000 0.65 9,634,892,356 62,997,874 1.000 2020-04-02
917 2020-04-03 62,499,874 -238,000 0.65 9,634,892,356 63,124,873 1.010 2020-04-01
918 2020-04-02 62,737,874 -8,000 0.65 9,634,892,356 63,992,631 1.020 2020-03-31
919 2020-04-01 62,745,874 8,000 0.65 9,634,892,356 62,745,874 1.000 2020-03-30
920 2020-03-31 62,737,874 -142,000 0.65 9,634,892,356 65,874,768 1.050 2020-03-27
921 2020-03-30 62,879,874 -44,000 0.65 9,634,892,356 67,281,465 1.070 2020-03-26
922 2020-03-27 62,923,874 -38,000 0.65 9,634,892,356 65,440,829 1.040 2020-03-25
923 2020-03-26 62,961,874 -405,000 0.65 9,634,892,356 62,961,874 1.000 2020-03-24
924 2020-03-25 63,366,874 -472,000 0.66 9,634,892,356 60,832,199 0.960 2020-03-23
925 2020-03-24 63,838,874 -135,000 0.66 9,634,892,356 61,923,708 0.970 2020-03-20
926 2020-03-23 63,973,874 170,000 0.66 9,634,892,356 58,855,964 0.920 2020-03-19
927 2020-03-20 63,803,874 50,000 0.66 9,634,892,356 61,889,758 0.970 2020-03-18
928 2020-03-19 63,753,874 4,000 0.66 9,634,892,356 65,666,490 1.030 2020-03-17
929 2020-03-18 63,749,874 -357,000 0.66 9,634,892,356 65,662,370 1.030 2020-03-16
930 2020-03-17 64,106,874 112,697 0.83 7,715,673,090 69,876,493 1.090 2020-03-13
931 2020-03-16 63,994,177 353,000 0.83 7,715,673,090 69,753,653 1.090 2020-03-12
932 2020-03-12 63,641,177 458,000 0.82 7,715,673,090 77,005,824 1.210 2020-03-10
933 2020-03-11 63,183,177 344,000 0.82 7,715,673,090 74,556,149 1.180 2020-03-09
934 2020-03-10 62,839,177 100,000 0.81 7,715,673,090 81,062,538 1.290 2020-03-06
935 2020-03-09 62,739,177 -315,000 0.81 7,715,673,090 82,188,322 1.310 2020-03-05
936 2020-03-06 63,054,177 72,000 0.82 7,715,673,090 82,600,972 1.310 2020-03-04
937 2020-03-05 62,982,177 -105,000 0.82 7,715,673,090 83,136,474 1.320 2020-03-03
938 2020-03-04 63,087,177 -177,000 0.82 7,715,673,090 84,536,817 1.340 2020-03-02
939 2020-03-03 63,264,177 -578,000 0.82 7,715,673,090 81,610,788 1.290 2020-02-28
940 2020-03-02 63,842,177 21,000 0.83 7,715,673,090 86,186,939 1.350 2020-02-27
941 2020-02-28 63,821,177 212,000 0.83 7,715,673,090 84,243,954 1.320 2020-02-26
942 2020-02-27 63,609,177 -50,000 0.82 7,715,673,090 83,328,022 1.310 2020-02-25
943 2020-02-26 63,659,177 206,000 0.83 7,715,673,090 83,393,522 1.310 2020-02-24
944 2020-02-25 63,453,177 19,000 0.82 7,715,673,090 85,027,257 1.340 2020-02-21
945 2020-02-24 63,434,177 -635,000 0.82 7,715,673,090 85,636,139 1.350 2020-02-20
946 2020-02-21 64,069,177 -99,200 0.83 7,715,673,090 85,212,005 1.330 2020-02-19
947 2020-02-20 64,168,377 30,000 0.83 7,715,673,090 85,343,941 1.330 2020-02-18
948 2020-02-19 64,138,377 -218,000 0.83 7,715,673,090 85,945,425 1.340 2020-02-17
949 2020-02-18 64,356,377 -56,000 0.83 7,715,673,090 85,593,981 1.330 2020-02-14
950 2020-02-17 64,412,377 23,000 0.83 7,715,673,090 85,024,338 1.320 2020-02-13
951 2020-02-14 64,389,377 -59,000 0.83 7,715,673,090 85,637,871 1.330 2020-02-12
952 2020-02-13 64,448,377 30,000 0.84 7,715,673,090 84,427,374 1.310 2020-02-11
953 2020-02-12 64,418,377 -4,000 0.83 7,715,673,090 84,388,074 1.310 2020-02-10
954 2020-02-11 64,422,377 3,000 0.83 7,715,673,090 85,681,761 1.330 2020-02-07
955 2020-02-10 64,419,377 482,000 0.83 7,715,673,090 85,677,771 1.330 2020-02-06
956 2020-02-07 63,937,377 -4,000 0.83 7,715,673,090 83,118,590 1.300 2020-02-05
957 2020-02-06 63,941,377 -82,000 0.83 7,715,673,090 85,042,031 1.330 2020-02-04
958 2020-02-05 64,023,377 7,000 0.83 7,715,673,090 83,230,390 1.300 2020-02-03
959 2020-02-04 64,016,377 -1,037,000 0.83 7,715,673,090 85,141,781 1.330 2020-01-31
960 2020-02-03 65,053,377 150,000 0.84 7,715,673,090 83,268,323 1.280 2020-01-30
961 2020-01-31 64,903,377 -1,097,000 0.84 7,715,673,090 85,672,458 1.320 2020-01-29
962 2020-01-30 66,000,377 94,999 0.86 7,715,673,090 89,760,513 1.360 2020-01-23
963 2020-01-29 65,905,378 -31,000 0.85 7,715,673,090 91,608,475 1.390 2020-01-22
964 2020-01-23 65,936,378 352,000 0.85 7,715,673,090 89,014,110 1.350 2020-01-21
965 2020-01-22 65,584,378 -30,000 0.85 7,715,673,090 91,162,285 1.390 2020-01-20
966 2020-01-21 65,614,378 -60,000 0.85 7,715,673,090 91,860,129 1.400 2020-01-17
967 2020-01-20 65,674,378 -300,000 0.85 7,715,673,090 92,600,873 1.410 2020-01-16
968 2020-01-17 65,974,378 -667,000 0.86 7,715,673,090 94,343,361 1.430 2020-01-15
969 2020-01-16 66,641,378 -144,000 0.86 7,715,673,090 99,295,653 1.490 2020-01-14
970 2020-01-15 66,785,378 -81,000 0.87 7,715,673,090 98,842,359 1.480 2020-01-13
971 2020-01-14 66,866,378 137,000 0.87 7,715,673,090 98,293,576 1.470 2020-01-10
972 2020-01-13 66,729,378 9,000 0.86 7,715,673,090 98,092,186 1.470 2020-01-09
973 2020-01-10 66,720,378 -30,000 0.86 7,715,673,090 97,411,752 1.460 2020-01-08
974 2020-01-09 66,750,378 278,000 0.87 7,715,673,090 97,455,552 1.460 2020-01-07
975 2020-01-08 66,472,378 -30,000 0.86 7,715,673,090 95,055,501 1.430 2020-01-06
976 2020-01-07 66,502,378 -330,000 0.86 7,715,673,090 96,428,448 1.450 2020-01-03
977 2020-01-06 66,832,378 -125,000 0.87 7,715,673,090 96,906,948 1.450 2020-01-02
978 2020-01-03 66,957,378 -864,000 0.87 7,715,673,090 93,740,329 1.400 2019-12-30
979 2020-01-02 67,821,378 50,000 0.88 7,715,673,090 92,915,288 1.370 2019-12-27
980 2019-12-30 67,771,378 -117,000 0.88 7,715,673,090 92,169,074 1.360 2019-12-23
981 2019-12-27 67,888,378 -97,000 0.88 7,715,673,090 91,649,310 1.350 2019-12-20
982 2019-12-23 67,985,378 12,000 0.88 7,715,673,090 91,780,260 1.350 2019-12-19
983 2019-12-20 67,973,378 -9,000 0.88 7,715,673,090 91,764,060 1.350 2019-12-18
984 2019-12-19 67,982,378 -120,000 0.88 7,715,673,090 91,776,210 1.350 2019-12-17
985 2019-12-18 68,102,378 110,000 0.88 7,715,673,090 89,214,115 1.310 2019-12-16
986 2019-12-17 67,992,378 -460,000 0.88 7,715,673,090 89,070,015 1.310 2019-12-13
987 2019-12-13 68,452,378 -10,000 0.89 7,715,673,090 87,619,044 1.280 2019-12-11
988 2019-12-11 68,462,378 -40,000 0.89 7,715,673,090 86,947,220 1.270 2019-12-09
989 2019-12-06 68,502,378 -20,000 0.89 7,715,673,090 84,942,949 1.240 2019-12-04
990 2019-12-05 68,522,378 -200,000 0.89 7,715,673,090 84,967,749 1.240 2019-12-03
991 2019-12-04 68,722,378 -8,000 0.89 7,715,673,090 83,841,301 1.220 2019-12-02
992 2019-12-03 68,730,378 -29,000 0.89 7,715,673,090 85,912,973 1.250 2019-11-29
993 2019-12-02 68,759,378 -20,000 0.89 7,715,673,090 85,949,223 1.250 2019-11-28
994 2019-11-29 68,779,378 -60,000 0.89 7,715,673,090 85,974,223 1.250 2019-11-27
995 2019-11-27 68,839,378 7,000 0.89 7,715,673,090 86,049,223 1.250 2019-11-25
996 2019-11-26 68,832,378 502,000 0.89 7,715,673,090 83,975,501 1.220 2019-11-22
997 2019-11-25 68,330,378 -45,000 0.89 7,715,673,090 86,096,276 1.260 2019-11-21
998 2019-11-22 68,375,378 120,000 0.89 7,715,673,090 86,152,976 1.260 2019-11-20
999 2019-11-21 68,255,378 60,000 0.88 7,715,673,090 88,049,438 1.290 2019-11-19
1000 2019-11-19 68,195,378 -32,000 0.88 7,715,673,090 84,562,269 1.240 2019-11-15
1001 2019-11-15 68,227,378 -100,000 0.88 7,715,673,090 87,331,044 1.280 2019-11-13
1002 2019-11-14 68,327,378 -84,000 0.89 7,715,673,090 87,459,044 1.280 2019-11-12
1003 2019-11-13 68,411,378 -100,000 0.89 7,715,673,090 89,618,905 1.310 2019-11-11
1004 2019-11-12 68,511,378 -10,000 0.89 7,715,673,090 91,805,247 1.340 2019-11-08
1005 2019-11-11 68,521,378 -424,000 0.89 7,715,673,090 94,559,502 1.380 2019-11-07
1006 2019-11-08 68,945,378 -622,000 0.89 7,715,673,090 94,455,168 1.370 2019-11-06
1007 2019-11-07 69,567,378 140,000 0.90 7,715,673,090 93,915,960 1.350 2019-11-05
1008 2019-11-06 69,427,378 -22,000 0.90 7,715,673,090 93,032,687 1.340 2019-11-04
1009 2019-11-04 69,449,378 -100,000 0.90 7,715,673,090 91,673,179 1.320 2019-10-31
1010 2019-11-01 69,549,378 -3,000 0.90 7,715,673,090 93,196,167 1.340 2019-10-30
1011 2019-10-31 69,552,378 112,000 0.90 7,715,673,090 91,809,139 1.320 2019-10-29
1012 2019-10-30 69,440,378 30,000 0.90 7,715,673,090 93,050,107 1.340 2019-10-28
1013 2019-10-29 69,410,378 -30,000 0.90 7,715,673,090 92,315,803 1.330 2019-10-25
1014 2019-10-23 69,440,378 -20,000 0.90 7,715,673,090 90,966,895 1.310 2019-10-21
1015 2019-10-17 69,460,378 -20,000 0.90 7,715,673,090 92,382,303 1.330 2019-10-15
1016 2019-10-16 69,480,378 -83,000 0.90 7,715,673,090 93,103,707 1.340 2019-10-14
1017 2019-10-15 69,563,378 570,000 0.90 7,715,673,090 90,432,391 1.300 2019-10-11
1018 2019-10-14 68,993,378 39,000 0.89 7,715,673,090 89,001,458 1.290 2019-10-10
1019 2019-10-10 68,954,378 -200,000 0.89 7,715,673,090 91,709,323 1.330 2019-10-08
1020 2019-10-09 69,154,378 -370,000 0.90 7,715,673,090 90,592,235 1.310 2019-10-04
1021 2019-10-08 69,524,378 -88,000 0.90 7,715,673,090 92,467,423 1.330 2019-10-03
1022 2019-10-04 69,612,378 -10,000 0.90 7,715,673,090 91,888,339 1.320 2019-10-02
1023 2019-10-03 69,622,378 -356,000 0.90 7,715,673,090 92,597,763 1.330 2019-09-30
1024 2019-10-02 69,978,378 -105,000 0.91 7,715,673,090 94,470,810 1.350 2019-09-27
1025 2019-09-30 70,083,378 8,000 0.91 7,715,673,090 91,809,225 1.310 2019-09-26
1026 2019-09-27 70,075,378 -270,000 0.91 7,715,673,090 91,798,745 1.310 2019-09-25
1027 2019-09-24 70,345,378 50,000 0.91 7,715,673,090 97,076,622 1.380 2019-09-20
1028 2019-09-23 70,295,378 -157,000 0.91 7,715,673,090 93,492,853 1.330 2019-09-19
1029 2019-09-19 70,452,378 -131,000 0.91 7,715,673,090 94,406,187 1.340 2019-09-17
1030 2019-09-18 70,583,378 -132,000 0.91 7,715,673,090 97,405,062 1.380 2019-09-16
1031 2019-09-17 70,715,378 -35,000 0.92 7,715,673,090 99,708,683 1.410 2019-09-13
1032 2019-09-16 70,750,378 -40,000 0.92 7,715,673,090 98,343,025 1.390 2019-09-12
1033 2019-09-13 70,790,378 -100,000 0.92 7,715,673,090 98,398,625 1.390 2019-09-11
1034 2019-09-12 70,890,378 -297,000 0.92 7,715,673,090 97,119,818 1.370 2019-09-10
1035 2019-09-11 71,187,378 70,000 0.92 7,715,673,090 95,391,087 1.340 2019-09-09
1036 2019-09-10 71,117,378 153,000 0.92 7,715,673,090 95,297,287 1.340 2019-09-06
1037 2019-09-09 70,964,378 273,000 0.92 7,715,673,090 92,253,691 1.300 2019-09-05
1038 2019-09-06 70,691,378 -360,000 0.92 7,715,673,090 94,019,533 1.330 2019-09-04
1039 2019-09-04 71,051,378 -60,000 0.92 7,715,673,090 93,077,305 1.310 2019-09-02
1040 2019-09-03 71,111,378 -696,000 0.92 7,715,673,090 94,578,133 1.330 2019-08-30
1041 2019-09-02 71,807,378 55,000 0.93 7,715,673,090 94,785,739 1.320 2019-08-29
1042 2019-08-29 71,752,378 50,000 0.93 7,715,673,090 91,843,044 1.280 2019-08-27
1043 2019-08-28 71,702,378 -230,000 0.93 7,715,673,090 91,779,044 1.280 2019-08-26
1044 2019-08-27 71,932,378 -61,500 0.93 7,715,673,090 93,512,091 1.300 2019-08-23
1045 2019-08-26 71,993,878 152,000 0.93 7,715,673,090 91,432,225 1.270 2019-08-22
1046 2019-08-23 71,841,878 100,000 0.93 7,715,673,090 89,083,929 1.240 2019-08-21
1047 2019-08-22 71,741,878 86,000 0.93 7,715,673,090 91,112,185 1.270 2019-08-20
1048 2019-08-21 71,655,878 -771,500 0.93 7,715,673,090 90,286,406 1.260 2019-08-19
1049 2019-08-20 72,427,378 -74,000 0.94 7,715,673,090 86,188,580 1.190 2019-08-16
1050 2019-08-19 72,501,378 -238,000 0.94 7,715,673,090 85,551,626 1.180 2019-08-15
1051 2019-08-16 72,739,378 -50,000 0.94 7,715,673,090 85,105,072 1.170 2019-08-14
1052 2019-08-15 72,789,378 -375,000 0.94 7,715,673,090 85,891,466 1.180 2019-08-13
1053 2019-08-14 73,164,378 100,000 0.95 7,715,673,090 87,065,610 1.190 2019-08-12
1054 2019-08-13 73,064,378 -61,000 0.95 7,715,673,090 87,677,254 1.200 2019-08-09
1055 2019-08-12 73,125,378 66,000 0.95 7,715,673,090 88,481,707 1.210 2019-08-08
1056 2019-08-09 73,059,378 -90,000 0.95 7,715,673,090 86,210,066 1.180 2019-08-07
1057 2019-08-08 73,149,378 -52,000 0.95 7,715,673,090 86,316,266 1.180 2019-08-06
1058 2019-08-07 73,201,378 394,000 0.95 7,715,673,090 87,109,640 1.190 2019-08-05
1059 2019-08-06 72,807,378 265,000 0.94 7,715,673,090 89,553,075 1.230 2019-08-02
1060 2019-08-05 72,542,378 137,000 0.94 7,715,673,090 91,403,396 1.260 2019-08-01
1061 2019-08-02 72,405,378 -96,000 0.94 7,715,673,090 90,506,723 1.250 2019-07-31
1062 2019-08-01 72,501,378 30,000 0.94 7,715,673,090 92,801,764 1.280 2019-07-30
1063 2019-07-31 72,471,378 308,000 0.94 7,715,673,090 92,038,650 1.270 2019-07-29
1064 2019-07-26 72,163,378 -102,000 0.94 7,715,673,090 93,812,391 1.300 2019-07-24
1065 2019-07-25 72,265,378 31,000 0.94 7,715,673,090 93,944,991 1.300 2019-07-23
1066 2019-07-24 72,234,378 -24,000 0.94 7,715,673,090 93,904,691 1.300 2019-07-22
1067 2019-07-23 72,258,378 -76,000 0.94 7,715,673,090 95,381,059 1.320 2019-07-19
1068 2019-07-22 72,334,378 150,000 0.94 7,715,673,090 94,034,691 1.300 2019-07-18
1069 2019-07-18 72,184,378 10,000 0.94 7,715,673,090 96,727,067 1.340 2019-07-16
1070 2019-07-15 72,174,378 16,000 0.94 7,715,673,090 95,991,923 1.330 2019-07-11
1071 2019-07-12 72,158,378 -30,000 0.94 7,715,673,090 95,249,059 1.320 2019-07-10
1072 2019-07-11 72,188,378 20,000 0.94 7,715,673,090 95,288,659 1.320 2019-07-09
1073 2019-07-10 72,168,378 70,000 0.94 7,715,673,090 95,983,943 1.330 2019-07-08
1074 2019-07-08 72,098,378 -3,000 0.93 7,715,673,090 98,774,778 1.370 2019-07-04
1075 2019-07-05 72,101,378 30,000 0.93 7,715,673,090 98,778,888 1.370 2019-07-03
1076 2019-07-04 72,071,378 -545,000 0.93 7,715,673,090 99,458,502 1.380 2019-07-02
1077 2019-07-03 72,616,378 -1,000 0.94 7,715,673,090 98,032,110 1.350 2019-06-28
1078 2019-07-02 72,617,378 -258,000 0.94 7,715,673,090 98,033,460 1.350 2019-06-27
1079 2019-06-28 72,875,378 393,000 0.94 7,715,673,090 96,924,253 1.330 2019-06-26
1080 2019-06-26 72,482,378 -82,000 0.94 7,715,673,090 98,576,034 1.360 2019-06-24
1081 2019-06-25 72,564,378 -10,000 0.94 7,715,673,090 98,687,554 1.360 2019-06-21
1082 2019-06-24 72,574,378 100,000 0.94 7,715,673,090 99,426,898 1.370 2019-06-20
1083 2019-06-21 72,474,378 20,000 0.94 7,715,673,090 97,115,667 1.340 2019-06-19
1084 2019-06-20 72,454,378 -80,000 0.94 7,715,673,090 94,190,691 1.300 2019-06-18
1085 2019-06-18 72,534,378 -1,320,000 0.94 7,715,673,090 93,569,348 1.290 2019-06-14
1086 2019-06-17 73,854,378 15,000 0.96 7,715,673,090 98,226,323 1.330 2019-06-13
1087 2019-06-14 73,839,378 -1,010,000 0.96 7,715,673,090 98,944,767 1.340 2019-06-12
1088 2019-06-13 74,849,378 -450,000 0.97 7,715,673,090 103,292,142 1.380 2019-06-11
1089 2019-06-11 75,299,378 -343,000 0.98 7,715,673,090 96,383,204 1.280 2019-06-06
1090 2019-06-10 75,642,378 1,065,000 0.98 7,715,673,090 97,578,668 1.290 2019-06-05
1091 2019-06-06 74,577,378 10,000 0.97 7,715,673,090 93,221,723 1.250 2019-06-04
1092 2019-06-05 74,567,378 -40,000 0.97 7,715,673,090 93,209,223 1.250 2019-06-03
1093 2019-06-04 74,607,378 250,000 0.97 7,715,673,090 95,497,444 1.280 2019-05-31
1094 2019-05-30 74,357,378 -95,000 0.96 7,715,673,090 98,151,739 1.320 2019-05-28
1095 2019-05-29 74,452,378 40,000 0.96 7,715,673,090 97,532,615 1.310 2019-05-27
1096 2019-05-28 74,412,378 450,000 0.96 7,715,673,090 95,991,968 1.290 2019-05-24
1097 2019-05-27 73,962,378 600,000 0.96 7,715,673,090 94,671,844 1.280 2019-05-23
1098 2019-05-24 73,362,378 380,000 0.95 7,715,673,090 97,571,963 1.330 2019-05-22
1099 2019-05-23 72,982,378 50,000 0.95 7,715,673,090 97,796,387 1.340 2019-05-21
1100 2019-05-22 72,932,378 -47,000 0.95 7,715,673,090 98,458,710 1.350 2019-05-20
1101 2019-05-21 72,979,378 450,000 0.95 7,715,673,090 101,441,335 1.390 2019-05-17
1102 2019-05-20 72,529,378 180,000 0.94 7,715,673,090 103,717,011 1.430 2019-05-16
1103 2019-05-17 72,349,378 50,000 0.94 7,715,673,090 103,459,611 1.430 2019-05-15
1104 2019-05-16 72,299,378 -110,000 0.94 7,715,673,090 102,665,117 1.420 2019-05-14
1105 2019-05-15 72,409,378 44,000 0.94 7,715,673,090 105,717,692 1.460 2019-05-10
1106 2019-05-14 72,365,378 77,000 0.94 7,715,673,090 103,482,491 1.430 2019-05-09
1107 2019-05-10 72,288,378 -56,000 0.94 7,715,673,090 108,432,567 1.500 2019-05-08
1108 2019-05-09 72,344,378 -299,000 0.94 7,715,673,090 110,686,898 1.530 2019-05-07
1109 2019-05-08 72,643,378 -130,000 0.94 7,715,673,090 110,417,935 1.520 2019-05-06
1110 2019-05-07 72,773,378 -50,000 0.94 7,715,673,090 116,437,405 1.600 2019-05-03
1111 2019-05-06 72,823,378 -88,000 0.94 7,715,673,090 117,245,639 1.610 2019-05-02
1112 2019-05-03 72,911,378 44,000 0.94 7,715,673,090 115,199,977 1.580 2019-04-30
1113 2019-05-02 72,867,378 -241,000 0.94 7,715,673,090 117,316,479 1.610 2019-04-29
1114 2019-04-30 73,108,378 -230,000 0.95 7,715,673,090 116,973,405 1.600 2019-04-26
1115 2019-04-29 73,338,378 -45,000 0.95 7,715,673,090 115,874,637 1.580 2019-04-25
1116 2019-04-26 73,383,378 -20,000 0.95 7,715,673,090 118,147,239 1.610 2019-04-24
1117 2019-04-25 73,403,378 -26,000 0.95 7,715,673,090 117,445,405 1.600 2019-04-23
1118 2019-04-24 73,429,378 188,000 0.95 7,715,673,090 117,487,005 1.600 2019-04-18
1119 2019-04-23 73,241,378 -189,000 0.95 7,715,673,090 120,115,860 1.640 2019-04-17
1120 2019-04-18 73,430,378 -130,000 0.95 7,715,673,090 117,488,605 1.600 2019-04-16
1121 2019-04-17 73,560,378 -1,206,000 0.95 7,715,673,090 116,961,001 1.590 2019-04-15
1122 2019-04-15 74,766,378 1,079,000 0.97 7,715,673,090 117,383,213 1.570 2019-04-11
1123 2019-04-12 73,687,378 548,000 0.96 7,715,673,090 118,636,679 1.610 2019-04-10
1124 2019-04-11 73,139,378 205,000 0.95 7,715,673,090 121,411,367 1.660 2019-04-09
1125 2019-04-10 72,934,378 47,000 0.95 7,715,673,090 120,341,724 1.650 2019-04-08
1126 2019-04-09 72,887,378 14,000 0.94 7,715,673,090 122,450,795 1.680 2019-04-04
1127 2019-04-08 72,873,378 -828,000 0.94 7,715,673,090 123,156,009 1.690 2019-04-03
1128 2019-04-04 73,701,378 -108,000 0.96 7,715,673,090 118,659,219 1.610 2019-04-02
1129 2019-04-03 73,809,378 -700,000 0.96 7,715,673,090 119,571,192 1.620 2019-04-01
1130 2019-04-02 74,509,378 -118,000 0.97 7,715,673,090 118,469,911 1.590 2019-03-29
1131 2019-04-01 74,627,378 200,000 0.97 7,715,673,090 110,448,519 1.480 2019-03-28
1132 2019-03-29 74,427,378 830,000 0.96 7,715,673,090 110,896,793 1.490 2019-03-27
1133 2019-03-28 73,597,378 180,000 0.95 7,715,673,090 107,452,172 1.460 2019-03-26
1134 2019-03-27 73,417,378 1,038,000 0.95 7,715,673,090 108,657,719 1.480 2019-03-25
1135 2019-03-26 72,379,378 118,000 0.94 7,715,673,090 112,188,036 1.550 2019-03-22
1136 2019-03-25 72,261,378 -295,000 0.94 7,715,673,090 114,895,591 1.590 2019-03-21
1137 2019-03-22 72,556,378 760,000 0.94 7,715,673,090 115,364,641 1.590 2019-03-20
1138 2019-03-21 71,796,378 110,000 0.93 7,715,673,090 118,464,024 1.650 2019-03-19
1139 2019-03-20 71,686,378 -90,000 0.93 7,715,673,090 122,583,706 1.710 2019-03-18
1140 2019-03-19 71,776,378 -11,809 0.93 7,715,673,090 117,713,260 1.640 2019-03-15
1141 2019-03-18 71,788,187 140,000 0.93 7,715,673,090 115,578,981 1.610 2019-03-14
1142 2019-03-15 71,648,187 -20,000 0.93 7,715,673,090 118,935,990 1.660 2019-03-13
1143 2019-03-14 71,668,187 -1,380,000 0.93 7,715,673,090 119,685,872 1.670 2019-03-12
1144 2019-03-13 73,048,187 130,000 0.95 7,715,673,090 117,607,581 1.610 2019-03-11
1145 2019-03-12 72,918,187 935,000 0.95 7,715,673,090 115,210,735 1.580 2019-03-08
1146 2019-03-11 71,983,187 -967,000 0.93 7,715,673,090 118,052,427 1.640 2019-03-07
1147 2019-03-08 72,950,187 15,000 0.95 7,715,673,090 124,744,820 1.710 2019-03-06
1148 2019-03-07 72,935,187 -20,000 0.95 7,715,673,090 126,177,874 1.730 2019-03-05
1149 2019-03-06 72,955,187 -1,040,000 0.95 7,715,673,090 126,942,025 1.740 2019-03-04
1150 2019-03-05 73,995,187 -272,000 0.96 7,715,673,090 128,011,674 1.730 2019-03-01
1151 2019-03-04 74,267,187 867,000 0.96 7,715,673,090 124,768,874 1.680 2019-02-28
1152 2019-03-01 73,400,187 37,000 0.95 7,715,673,090 125,514,320 1.710 2019-02-27
1153 2019-02-28 73,363,187 130,000 0.95 7,715,673,090 129,119,209 1.760 2019-02-26
1154 2019-02-27 73,233,187 994,000 0.95 7,715,673,090 136,213,728 1.860 2019-02-25
1155 2019-02-26 72,239,187 -1,509,000 0.94 7,715,673,090 126,418,577 1.750 2019-02-22
1156 2019-02-25 73,748,187 -155,000 0.96 7,715,673,090 120,947,027 1.640 2019-02-21
1157 2019-02-22 73,903,187 329,000 0.96 7,715,673,090 121,201,227 1.640 2019-02-20
1158 2019-02-21 73,574,187 35,000 0.95 7,715,673,090 117,718,699 1.600 2019-02-19
1159 2019-02-20 73,539,187 27,000 0.95 7,715,673,090 119,133,483 1.620 2019-02-18
1160 2019-02-19 73,512,187 56,000 0.95 7,715,673,090 109,533,159 1.490 2019-02-15
1161 2019-02-18 73,456,187 596,000 0.95 7,715,673,090 114,591,652 1.560 2019-02-14
1162 2019-02-15 72,860,187 -95,000 0.94 7,715,673,090 113,661,892 1.560 2019-02-13
1163 2019-02-14 72,955,187 31,600 0.95 7,715,673,090 105,055,469 1.440 2019-02-12
1164 2019-02-13 72,923,587 -91,000 0.95 7,715,673,090 104,280,729 1.430 2019-02-11
1165 2019-02-12 73,014,587 -80,000 0.95 7,715,673,090 102,220,422 1.400 2019-02-08
1166 2019-02-11 73,094,587 -767,000 0.95 7,715,673,090 102,332,422 1.400 2019-02-01
1167 2019-02-08 73,861,587 -149,000 0.96 7,715,673,090 101,190,374 1.370 2019-01-31
1168 2019-02-01 74,010,587 20,000 0.96 7,715,673,090 100,654,398 1.360 2019-01-30
1169 2019-01-31 73,990,587 180,000 0.96 7,715,673,090 99,887,292 1.350 2019-01-29
1170 2019-01-30 73,810,587 -35,000 0.96 7,715,673,090 101,120,504 1.370 2019-01-28
1171 2019-01-29 73,845,587 -545,000 0.96 7,715,673,090 101,906,910 1.380 2019-01-25
1172 2019-01-28 74,390,587 -20,000 0.96 7,715,673,090 98,939,481 1.330 2019-01-24
1173 2019-01-25 74,410,587 -10,000 0.96 7,715,673,090 98,966,081 1.330 2019-01-23
1174 2019-01-24 74,420,587 10,000 0.96 7,715,673,090 98,235,175 1.320 2019-01-22
1175 2019-01-23 74,410,587 -40,000 0.96 7,715,673,090 101,198,398 1.360 2019-01-21
1176 2019-01-22 74,450,587 148,000 0.96 7,715,673,090 100,508,292 1.350 2019-01-18
1177 2019-01-21 74,302,587 290,000 0.96 7,715,673,090 98,822,441 1.330 2019-01-17
1178 2019-01-18 74,012,587 25,000 0.96 7,715,673,090 99,176,867 1.340 2019-01-16
1179 2019-01-17 73,987,587 -60,000 0.96 7,715,673,090 99,143,367 1.340 2019-01-15
1180 2019-01-16 74,047,587 -30,000 0.96 7,715,673,090 97,002,339 1.310 2019-01-14
1181 2019-01-14 74,077,587 630,000 0.96 7,715,673,090 98,523,191 1.330 2019-01-10
1182 2019-01-10 73,447,587 50,000 0.95 7,715,673,090 96,216,339 1.310 2019-01-08
1183 2019-01-09 73,397,587 -23,000 0.95 7,715,673,090 97,618,791 1.330 2019-01-07
1184 2019-01-08 73,420,587 -100,000 0.95 7,715,673,090 93,244,145 1.270 2019-01-04
1185 2019-01-07 73,520,587 130,000 0.95 7,715,673,090 90,430,322 1.230 2019-01-03
1186 2019-01-04 73,390,587 134,000 0.95 7,715,673,090 89,536,516 1.220 2019-01-02
1187 2019-01-03 73,256,587 809,000 0.95 7,715,673,090 90,838,168 1.240 2018-12-28
1188 2019-01-02 72,447,587 -325,000 0.94 7,715,673,090 89,835,008 1.240 2018-12-27
1189 2018-12-28 72,772,587 222,000 0.94 7,715,673,090 90,965,734 1.250 2018-12-21
1190 2018-12-27 72,550,587 -140,000 0.94 7,715,673,090 90,688,234 1.250 2018-12-20
1191 2018-12-21 72,690,587 150,000 0.94 7,715,673,090 89,409,422 1.230 2018-12-19
1192 2018-12-20 72,540,587 186,000 0.94 7,715,673,090 89,950,328 1.240 2018-12-18
1193 2018-12-18 72,354,587 -20,000 0.94 7,715,673,090 92,613,871 1.280 2018-12-14
1194 2018-12-17 72,374,587 180,000 0.94 7,715,673,090 93,363,217 1.290 2018-12-13
1195 2018-12-14 72,194,587 425,000 0.94 7,715,673,090 93,131,017 1.290 2018-12-12
1196 2018-12-13 71,769,587 90,000 0.93 7,715,673,090 91,147,375 1.270 2018-12-11
1197 2018-12-12 71,679,587 671,000 0.93 7,715,673,090 91,033,075 1.270 2018-12-10
1198 2018-12-11 71,008,587 63,000 0.92 7,715,673,090 90,890,991 1.280 2018-12-07
1199 2018-12-10 70,945,587 560,000 0.92 7,715,673,090 93,648,175 1.320 2018-12-06
1200 2018-12-07 70,385,587 30,000 0.91 7,715,673,090 97,132,110 1.380 2018-12-05
1201 2018-12-06 70,355,587 6,000 0.91 7,715,673,090 99,201,378 1.410 2018-12-04
1202 2018-12-05 70,349,587 -163,000 0.91 7,715,673,090 98,489,422 1.400 2018-12-03
1203 2018-12-04 70,512,587 -240,000 0.91 7,715,673,090 96,602,244 1.370 2018-11-30
1204 2018-12-03 70,752,587 5,000 0.92 7,715,673,090 96,223,518 1.360 2018-11-29
1205 2018-11-30 70,747,587 212,000 0.92 7,715,673,090 96,216,718 1.360 2018-11-28
1206 2018-11-29 70,535,587 126,000 0.91 7,715,673,090 95,223,042 1.350 2018-11-27
1207 2018-11-28 70,409,587 -163,000 0.91 7,715,673,090 95,757,038 1.360 2018-11-26
1208 2018-11-27 70,572,587 120,000 0.91 7,715,673,090 96,684,444 1.370 2018-11-23
1209 2018-11-26 70,452,587 -150,000 0.91 7,715,673,090 100,042,674 1.420 2018-11-22
1210 2018-11-23 70,602,587 -13,000 0.92 7,715,673,090 100,961,699 1.430 2018-11-21
1211 2018-11-22 70,615,587 75,000 0.92 7,715,673,090 100,274,134 1.420 2018-11-20
1212 2018-11-21 70,540,587 418,000 0.91 7,715,673,090 104,400,069 1.480 2018-11-19
1213 2018-11-20 70,122,587 -21,000 0.91 7,715,673,090 102,378,977 1.460 2018-11-16
1214 2018-11-19 70,143,587 -112,000 0.91 7,715,673,090 101,708,201 1.450 2018-11-15
1215 2018-11-16 70,255,587 150,000 0.91 7,715,673,090 96,952,710 1.380 2018-11-14
1216 2018-11-15 70,105,587 52,000 0.91 7,715,673,090 97,446,766 1.390 2018-11-13
1217 2018-11-14 70,053,587 -40,000 0.91 7,715,673,090 96,673,950 1.380 2018-11-12
1218 2018-11-13 70,093,587 -20,000 0.91 7,715,673,090 96,729,150 1.380 2018-11-09
1219 2018-11-12 70,113,587 -63,000 0.91 7,715,673,090 103,066,973 1.470 2018-11-08
1220 2018-11-09 70,176,587 -10,000 0.91 7,715,673,090 103,861,349 1.480 2018-11-07
1221 2018-11-08 70,186,587 20,000 0.91 7,715,673,090 105,279,881 1.500 2018-11-06
1222 2018-11-07 70,166,587 -30,000 0.91 7,715,673,090 103,846,549 1.480 2018-11-05
1223 2018-11-06 70,196,587 199,000 0.91 7,715,673,090 108,804,710 1.550 2018-11-02
1224 2018-11-05 69,997,587 -307,000 0.91 7,715,673,090 103,596,429 1.480 2018-11-01
1225 2018-11-01 70,304,587 21,000 0.91 7,715,673,090 98,426,422 1.400 2018-10-30
1226 2018-10-30 70,283,587 40,000 0.91 7,715,673,090 99,802,694 1.420 2018-10-26
1227 2018-10-29 70,243,587 -331,000 0.91 7,715,673,090 101,150,765 1.440 2018-10-25
1228 2018-10-26 70,574,587 95,000 0.91 7,715,673,090 101,627,405 1.440 2018-10-24
1229 2018-10-25 70,479,587 -75,000 0.91 7,715,673,090 100,081,014 1.420 2018-10-23
1230 2018-10-24 70,554,587 107,000 0.91 7,715,673,090 103,715,243 1.470 2018-10-22
1231 2018-10-23 70,447,587 -199,000 0.91 7,715,673,090 93,695,291 1.330 2018-10-19
1232 2018-10-22 70,646,587 -10,000 0.92 7,715,673,090 89,721,165 1.270 2018-10-18
1233 2018-10-19 70,656,587 59,000 0.92 7,715,673,090 86,201,036 1.220 2018-10-16
1234 2018-10-18 70,597,587 242,000 0.91 7,715,673,090 88,246,984 1.250 2018-10-15
1235 2018-10-16 70,355,587 210,000 0.91 7,715,673,090 87,240,928 1.240 2018-10-12
1236 2018-10-15 70,145,587 275,000 0.91 7,715,673,090 84,174,704 1.200 2018-10-11
1237 2018-10-12 69,870,587 20,000 0.91 7,715,673,090 90,133,057 1.290 2018-10-10
1238 2018-10-10 69,850,587 -70,000 0.91 7,715,673,090 89,408,751 1.280 2018-10-08
1239 2018-10-09 69,920,587 -7,000 0.91 7,715,673,090 92,295,175 1.320 2018-10-05
1240 2018-10-08 69,927,587 -105,000 0.91 7,715,673,090 92,304,415 1.320 2018-10-04
1241 2018-10-05 70,032,587 95,000 0.91 7,715,673,090 92,443,015 1.320 2018-10-03
1242 2018-10-04 69,937,587 4,000 0.91 7,715,673,090 93,716,367 1.340 2018-10-02
1243 2018-10-03 69,933,587 -26,000 0.91 7,715,673,090 95,809,014 1.370 2018-09-28
1244 2018-09-28 69,959,587 -30,000 0.91 7,715,373,090 96,544,230 1.380 2018-09-26
1245 2018-09-27 69,989,587 80,000 0.91 7,715,373,090 96,585,630 1.380 2018-09-24
1246 2018-09-26 69,909,587 -188,000 0.91 7,715,373,090 99,970,709 1.430 2018-09-21
1247 2018-09-24 70,097,587 -10,000 0.91 7,715,373,090 93,930,767 1.340 2018-09-20
1248 2018-09-21 70,107,587 -100,000 0.91 7,715,373,090 93,944,167 1.340 2018-09-19
1249 2018-09-20 70,207,587 -20,000 0.91 7,715,373,090 92,674,015 1.320 2018-09-18
1250 2018-09-19 70,227,587 10,000 0.91 7,715,373,090 89,189,035 1.270 2018-09-17
1251 2018-09-18 70,217,587 -54,000 0.91 7,715,373,090 91,282,863 1.300 2018-09-14
1252 2018-09-17 70,271,587 175,000 0.91 7,715,373,090 90,650,347 1.290 2018-09-13
1253 2018-09-14 70,096,587 40,000 0.91 7,715,373,090 86,919,768 1.240 2018-09-12
1254 2018-09-13 70,056,587 -109,000 0.91 7,715,373,090 88,271,300 1.260 2018-09-11
1255 2018-09-12 70,165,587 1,458,000 0.91 7,715,373,090 87,005,328 1.240 2018-09-10
1256 2018-09-11 68,707,587 187,000 0.89 7,715,373,090 90,006,939 1.310 2018-09-07
1257 2018-09-10 68,520,587 333,000 0.89 7,715,373,090 90,447,175 1.320 2018-09-06
1258 2018-09-07 68,187,587 160,000 0.88 7,715,373,090 92,053,242 1.350 2018-09-05
1259 2018-09-06 68,027,587 319,000 0.88 7,715,373,090 95,238,622 1.400 2018-09-04
1260 2018-09-05 67,708,587 356,000 0.88 7,715,373,090 98,177,451 1.450 2018-09-03
1261 2018-09-04 67,352,587 241,000 0.87 7,715,373,090 98,334,777 1.460 2018-08-31
1262 2018-09-03 67,111,587 188,000 0.87 7,715,373,090 101,338,496 1.510 2018-08-30
1263 2018-08-31 66,923,587 558,000 0.87 7,715,373,090 103,062,324 1.540 2018-08-29
1264 2018-08-30 66,365,587 75,000 0.86 7,715,373,090 106,848,595 1.610 2018-08-28
1265 2018-08-29 66,290,587 124,000 0.86 7,715,373,090 108,716,563 1.640 2018-08-27
1266 2018-08-28 66,166,587 -65,000 0.86 7,715,373,090 108,513,203 1.640 2018-08-24
1267 2018-08-27 66,231,587 24,000 0.86 7,715,373,090 108,619,803 1.640 2018-08-23
1268 2018-08-24 66,207,587 7,000 0.86 7,715,373,090 111,890,822 1.690 2018-08-22
1269 2018-08-23 66,200,587 5,000 0.86 7,715,373,090 111,878,992 1.690 2018-08-21
1270 2018-08-21 66,195,587 -231,000 0.86 7,715,373,090 107,898,807 1.630 2018-08-17
1271 2018-08-20 66,426,587 131,000 0.86 7,715,373,090 107,611,071 1.620 2018-08-16
1272 2018-08-17 66,295,587 -8,000 0.86 7,715,373,090 111,376,586 1.680 2018-08-15
1273 2018-08-16 66,303,587 64,000 0.86 7,715,373,090 113,379,134 1.710 2018-08-14
1274 2018-08-15 66,239,587 34,000 0.86 7,715,373,090 113,269,694 1.710 2018-08-13
1275 2018-08-14 66,205,587 -30,000 0.86 7,715,373,090 117,183,889 1.770 2018-08-10
1276 2018-08-13 66,235,587 -52,000 0.86 7,715,373,090 116,574,633 1.760 2018-08-09
1277 2018-08-10 66,287,587 -94,000 0.86 7,715,373,090 114,677,526 1.730 2018-08-08
1278 2018-08-09 66,381,587 10,000 0.86 7,715,373,090 116,831,593 1.760 2018-08-07
1279 2018-08-08 66,371,587 15,000 0.86 7,715,373,090 112,831,698 1.700 2018-08-06
1280 2018-08-07 66,356,587 140,000 0.86 7,715,373,090 112,806,198 1.700 2018-08-03
1281 2018-08-06 66,216,587 483,000 0.86 7,715,373,090 113,230,364 1.710 2018-08-02
1282 2018-08-03 65,733,587 -41,000 0.85 7,715,373,090 117,663,121 1.790 2018-08-01
1283 2018-08-02 65,774,587 -25,000 0.85 7,715,373,090 120,367,494 1.830 2018-07-31
1284 2018-08-01 65,799,587 20,000 0.85 7,715,373,090 122,387,232 1.860 2018-07-30
1285 2018-07-31 65,779,587 -60,000 0.85 7,715,373,090 123,007,828 1.870 2018-07-27
1286 2018-07-30 65,839,587 30,000 0.85 7,715,373,090 125,095,215 1.900 2018-07-26
1287 2018-07-27 65,809,587 80,000 0.85 7,715,373,090 127,012,503 1.930 2018-07-25
1288 2018-07-26 65,729,587 -15,000 0.85 7,715,373,090 128,172,695 1.950 2018-07-24
1289 2018-07-25 65,744,587 30,000 0.85 7,715,373,090 126,229,607 1.920 2018-07-23
1290 2018-07-24 65,714,587 -310,000 0.85 7,715,373,090 128,800,591 1.960 2018-07-20
1291 2018-07-23 66,024,587 -86,000 0.86 7,715,373,090 130,728,682 1.980 2018-07-19
1292 2018-07-20 66,110,587 -205,000 0.86 7,715,373,090 130,237,856 1.970 2018-07-18
1293 2018-07-19 66,315,587 -410,000 0.86 7,715,373,090 127,989,083 1.930 2018-07-17
1294 2018-07-18 66,725,587 -228,000 0.86 7,715,373,090 128,780,383 1.930 2018-07-16
1295 2018-07-17 66,953,587 621,000 0.87 7,715,373,090 129,220,423 1.930 2018-07-13
1296 2018-07-16 66,332,587 -489,000 0.86 7,715,373,090 126,031,915 1.900 2018-07-12
1297 2018-07-13 66,821,587 -163,000 0.87 7,715,373,090 121,615,288 1.820 2018-07-11
1298 2018-07-12 66,984,587 -60,000 0.87 7,715,373,090 123,921,486 1.850 2018-07-10
1299 2018-07-11 67,044,587 -184,000 0.87 7,715,373,090 123,362,040 1.840 2018-07-09
1300 2018-07-10 67,228,587 252,000 0.87 7,715,373,090 118,994,599 1.770 2018-07-06
1301 2018-07-09 66,976,587 -54,000 0.87 7,715,373,090 114,529,964 1.710 2018-07-05
1302 2018-07-06 67,030,587 10,000 0.87 7,715,373,090 115,292,610 1.720 2018-07-04
1303 2018-07-05 67,020,587 28,000 0.87 7,715,373,090 111,254,174 1.660 2018-07-03
1304 2018-07-04 66,992,587 1,013,000 0.87 7,715,373,090 113,887,398 1.700 2018-06-29
1305 2018-07-03 65,979,587 -399,000 0.86 7,715,373,090 108,866,319 1.650 2018-06-28
1306 2018-06-29 66,378,587 100,000 0.86 7,715,373,090 108,860,883 1.640 2018-06-27
1307 2018-06-28 66,278,587 50,000 0.86 7,715,373,090 112,010,812 1.690 2018-06-26
1308 2018-06-27 66,228,587 386,000 0.86 7,715,373,090 113,913,170 1.720 2018-06-25
1309 2018-06-26 65,842,587 -443,000 0.85 7,715,373,090 119,175,082 1.810 2018-06-22
1310 2018-06-25 66,285,587 435,000 0.86 7,715,373,090 118,651,201 1.790 2018-06-21
1311 2018-06-22 65,850,587 -20,000 0.85 7,715,373,090 122,482,092 1.860 2018-06-20
1312 2018-06-21 65,870,587 500,000 0.85 7,715,373,090 121,860,586 1.850 2018-06-19
1313 2018-06-20 65,370,587 64,000 0.85 7,715,373,090 127,472,645 1.950 2018-06-15
1314 2018-06-19 65,306,587 420,000 0.85 7,715,373,090 129,960,108 1.990 2018-06-14
1315 2018-06-15 64,886,587 -61,000 0.84 7,715,373,090 132,368,637 2.040 2018-06-13
1316 2018-06-14 64,947,587 174,000 0.84 7,715,373,090 133,142,553 2.050 2018-06-12
1317 2018-06-13 64,773,587 250,000 0.84 7,715,373,090 134,081,325 2.070 2018-06-11
1318 2018-06-12 64,523,587 816,000 0.84 7,715,373,090 134,854,297 2.090 2018-06-08
1319 2018-06-11 63,707,587 74,000 0.83 7,715,373,090 136,334,236 2.140 2018-06-07
1320 2018-06-08 63,633,587 89,000 0.82 7,715,373,090 134,266,869 2.110 2018-06-06
1321 2018-06-07 63,544,587 10,000 0.82 7,715,373,090 136,620,862 2.150 2018-06-05
1322 2018-06-06 63,534,587 20,000 0.82 7,715,373,090 136,599,362 2.150 2018-06-04
1323 2018-06-05 63,514,587 280,000 0.82 7,715,373,090 135,286,070 2.130 2018-06-01
1324 2018-06-04 63,234,587 499,000 0.82 7,715,373,090 135,322,016 2.140 2018-05-31
1325 2018-06-01 62,735,587 489,000 0.81 7,715,373,090 134,881,512 2.150 2018-05-30
1326 2018-05-31 62,246,587 -27,000 0.81 7,715,373,090 139,432,355 2.240 2018-05-29
1327 2018-05-30 62,273,587 160,000 0.81 7,711,724,463 141,361,042 2.270 2018-05-28
1328 2018-05-29 62,113,587 78,000 0.81 7,711,724,463 140,997,842 2.270 2018-05-25
1329 2018-05-28 62,035,587 -7,000 0.80 7,711,724,463 141,441,138 2.280 2018-05-24
1330 2018-05-25 62,042,587 173,000 0.80 7,711,724,463 140,836,672 2.270 2018-05-23
1331 2018-05-24 61,869,587 -50,000 0.80 7,711,724,463 142,300,050 2.300 2018-05-21
1332 2018-05-23 61,919,587 576,000 0.80 7,711,724,463 142,415,050 2.300 2018-05-18
1333 2018-05-21 61,343,587 227,000 0.80 7,711,724,463 139,863,378 2.280 2018-05-17
1334 2018-05-18 61,116,587 -95,000 0.79 7,711,724,463 140,568,150 2.300 2018-05-16
1335 2018-05-17 61,211,587 18,000 0.79 7,711,724,463 140,786,650 2.300 2018-05-15
1336 2018-05-16 61,193,587 -17,000 0.79 7,711,724,463 143,192,994 2.340 2018-05-14
1337 2018-05-15 61,210,587 182,000 0.79 7,711,724,463 140,172,244 2.290 2018-05-11
1338 2018-05-14 61,028,587 -40,000 0.79 7,711,724,463 141,586,322 2.320 2018-05-10
1339 2018-05-11 61,068,587 157,000 0.79 7,711,724,463 139,236,378 2.280 2018-05-09
1340 2018-05-10 60,911,587 -10,000 0.79 7,711,724,463 141,314,882 2.320 2018-05-08
1341 2018-05-09 60,921,587 92,000 0.79 7,711,724,463 140,119,650 2.300 2018-05-07
1342 2018-05-08 60,829,587 20,000 0.79 7,711,724,463 140,516,346 2.310 2018-05-04
1343 2018-05-07 60,809,587 15,000 0.79 7,711,724,463 142,294,434 2.340 2018-05-03
1344 2018-05-04 60,794,587 -52,000 0.79 7,711,724,463 143,475,225 2.360 2018-05-02
1345 2018-05-03 60,846,587 -835,000 0.79 7,711,724,463 144,206,411 2.370 2018-04-30
1346 2018-05-02 61,681,587 -295,000 0.80 7,711,724,463 141,867,650 2.300 2018-04-27
1347 2018-04-30 61,976,587 -137,000 0.80 7,711,724,463 140,686,852 2.270 2018-04-26
1348 2018-04-27 62,113,587 -350,000 0.81 7,710,216,548 144,103,522 2.320 2018-04-25
1349 2018-04-26 62,463,587 -252,000 0.81 7,710,216,548 145,540,158 2.330 2018-04-24
1350 2018-04-24 62,715,587 -249,000 0.81 7,710,216,548 142,364,382 2.270 2018-04-20
1351 2018-04-23 62,964,587 -166,000 0.82 7,710,216,548 146,707,488 2.330 2018-04-19
1352 2018-04-20 63,130,587 446,000 0.82 7,710,216,548 143,937,738 2.280 2018-04-18
1353 2018-04-19 62,684,587 750,000 0.81 7,710,216,548 141,667,167 2.260 2018-04-17
1354 2018-04-18 61,934,587 190,000 0.80 7,710,216,548 143,068,896 2.310 2018-04-16
1355 2018-04-17 61,744,587 -72,000 0.80 7,710,216,548 145,717,225 2.360 2018-04-13
1356 2018-04-16 61,816,587 540,000 0.80 7,710,216,548 145,268,979 2.350 2018-04-12
1357 2018-04-13 61,276,587 -1,781,000 0.79 7,710,216,548 148,902,106 2.430 2018-04-11
1358 2018-04-12 63,057,587 -496,000 0.82 7,710,216,548 150,707,633 2.390 2018-04-10
1359 2018-04-11 63,553,587 134,000 0.82 7,710,216,548 147,444,322 2.320 2018-04-09
1360 2018-04-10 63,419,587 -199,000 0.82 7,710,216,548 144,596,658 2.280 2018-04-06
1361 2018-04-09 63,618,587 -227,000 0.83 7,710,216,548 143,141,821 2.250 2018-04-04
1362 2018-04-06 63,845,587 164,000 0.83 7,710,216,548 144,291,027 2.260 2018-04-03
1363 2018-04-04 63,681,587 910,000 0.83 7,710,216,548 143,920,387 2.260 2018-03-29
1364 2018-04-03 62,771,587 637,000 0.81 7,710,216,548 141,863,787 2.260 2018-03-28
1365 2018-03-29 62,134,587 -207,000 0.81 7,707,192,356 144,773,588 2.330 2018-03-27
1366 2018-03-28 62,341,587 76,000 0.81 7,707,192,356 142,762,234 2.290 2018-03-26
1367 2018-03-27 62,265,587 800,000 0.81 7,707,192,356 142,588,194 2.290 2018-03-23
1368 2018-03-26 61,465,587 45,000 0.80 7,707,192,356 144,444,129 2.350 2018-03-22
1369 2018-03-23 61,420,587 411,000 0.80 7,707,192,356 144,338,379 2.350 2018-03-21
1370 2018-03-22 61,009,587 946,000 0.79 7,707,192,356 144,592,721 2.370 2018-03-20
1371 2018-03-21 60,063,587 507,000 0.78 7,707,192,356 145,353,881 2.420 2018-03-19
1372 2018-03-20 59,556,587 215,000 0.77 7,707,192,356 148,891,468 2.500 2018-03-16
1373 2018-03-19 59,341,587 -280,000 0.77 7,707,192,356 151,321,047 2.550 2018-03-15
1374 2018-03-16 59,621,587 -38,000 0.77 7,707,192,356 146,669,104 2.460 2018-03-14
1375 2018-03-15 59,659,587 -73,000 0.77 7,707,192,356 147,359,180 2.470 2018-03-13
1376 2018-03-14 59,732,587 -451,000 0.78 7,707,192,356 148,734,142 2.490 2018-03-12
1377 2018-03-13 60,183,587 200,000 0.78 7,707,192,356 143,236,937 2.380 2018-03-09
1378 2018-03-12 59,983,587 283,000 0.78 7,707,192,356 141,561,265 2.360 2018-03-08
1379 2018-03-09 59,700,587 -455,000 0.77 7,707,192,356 143,281,409 2.400 2018-03-07
1380 2018-03-08 60,155,587 -351,000 0.78 7,707,192,356 146,779,632 2.440 2018-03-06
1381 2018-03-07 60,506,587 -1,040,000 0.79 7,707,192,356 142,795,545 2.360 2018-03-05
1382 2018-03-06 61,546,587 283,000 0.80 7,707,192,356 147,096,343 2.390 2018-03-02
1383 2018-03-05 61,263,587 45,000 0.79 7,707,192,356 148,870,516 2.430 2018-03-01
1384 2018-03-02 61,218,587 632,000 0.79 7,707,192,356 147,536,795 2.410 2018-02-28
1385 2018-03-01 60,586,587 248,000 0.79 7,707,192,356 147,831,272 2.440 2018-02-27
1386 2018-02-28 60,338,587 474,000 0.78 7,707,192,356 150,243,082 2.490 2018-02-26
1387 2018-02-27 59,864,587 -258,000 0.78 7,707,192,356 147,865,530 2.470 2018-02-23
1388 2018-02-26 60,122,587 -14,000 0.78 7,707,192,356 146,699,112 2.440 2018-02-22
1389 2018-02-23 60,136,587 -134,000 0.78 7,707,192,356 149,740,102 2.490 2018-02-21
1390 2018-02-22 60,270,587 316,000 0.78 7,707,192,356 145,854,821 2.420 2018-02-20
1391 2018-02-21 59,954,587 247,000 0.78 7,707,192,356 142,691,917 2.380 2018-02-14
1392 2018-02-20 59,707,587 251,000 0.77 7,707,192,356 140,312,829 2.350 2018-02-13
1393 2018-02-14 59,456,587 787,000 0.77 7,707,192,356 137,939,282 2.320 2018-02-12
1394 2018-02-13 58,669,587 1,195,000 0.76 7,707,192,356 136,113,442 2.320 2018-02-09
1395 2018-02-12 57,474,587 121,000 0.75 7,707,192,356 141,962,230 2.470 2018-02-08
1396 2018-02-09 57,353,587 -588,000 0.74 7,707,192,356 138,795,681 2.420 2018-02-07
1397 2018-02-08 57,941,587 -1,777,000 0.75 7,707,192,356 144,853,968 2.500 2018-02-06
1398 2018-02-07 59,718,587 -266,000 0.77 7,707,192,356 160,045,813 2.680 2018-02-05
1399 2018-02-06 59,984,587 186,000 0.78 7,707,192,356 164,957,614 2.750 2018-02-02
1400 2018-02-05 59,798,587 539,000 0.85 7,007,192,356 165,642,086 2.770 2018-02-01
1401 2018-02-02 59,259,587 973,000 0.85 7,007,192,356 168,889,823 2.850 2018-01-31
1402 2018-02-01 58,286,587 338,000 0.83 7,007,192,356 165,533,907 2.840 2018-01-30
1403 2018-01-31 57,948,587 1,317,000 0.83 7,007,192,356 172,107,303 2.970 2018-01-29
1404 2018-01-30 56,631,587 502,000 0.81 7,005,680,485 171,593,709 3.030 2018-01-26
1405 2018-01-29 56,129,587 -204,000 0.80 7,005,680,485 168,388,761 3.000 2018-01-25
1406 2018-01-25 56,333,587 486,000 0.80 7,005,680,485 174,070,784 3.090 2018-01-23
1407 2018-01-24 55,847,587 174,000 0.80 7,005,680,485 180,946,182 3.240 2018-01-22
1408 2018-01-23 55,673,587 -78,000 0.79 7,005,680,485 179,268,950 3.220 2018-01-19
1409 2018-01-22 55,751,587 -1,584,000 0.80 7,005,680,485 170,599,856 3.060 2018-01-18
1410 2018-01-19 57,335,587 -965,000 0.82 7,005,680,485 170,286,693 2.970 2018-01-17
1411 2018-01-18 58,300,587 -1,642,000 0.83 7,005,680,485 163,241,644 2.800 2018-01-16
1412 2018-01-17 59,942,587 -420,000 0.86 7,005,680,485 163,043,837 2.720 2018-01-15
1413 2018-01-16 60,362,587 -343,000 0.86 7,005,680,485 167,807,992 2.780 2018-01-12
1414 2018-01-15 60,705,587 -1,649,000 0.87 7,005,680,485 167,547,420 2.760 2018-01-11
1415 2018-01-12 62,354,587 -331,000 0.89 7,005,680,485 167,110,293 2.680 2018-01-10
1416 2018-01-11 62,685,587 82,000 0.89 7,005,680,485 163,609,382 2.610 2018-01-09
1417 2018-01-10 62,603,587 -439,500 0.89 7,005,680,485 164,021,398 2.620 2018-01-08
1418 2018-01-09 63,043,087 -1,188,000 0.90 7,005,680,485 162,020,734 2.570 2018-01-05
1419 2018-01-08 64,231,087 -742,000 0.92 7,005,680,485 164,431,583 2.560 2018-01-04
1420 2018-01-05 64,973,087 -53,000 0.93 7,005,680,485 163,732,179 2.520 2018-01-03
1421 2018-01-04 65,026,087 -330,000 0.93 7,005,680,485 165,166,261 2.540 2018-01-02
1422 2018-01-03 65,356,087 -325,000 0.93 7,005,680,485 160,122,413 2.450 2017-12-29
1423 2018-01-02 65,681,087 -140,000 0.94 7,005,680,485 162,232,285 2.470 2017-12-28
1424 2017-12-29 65,821,087 -10,000 0.94 7,005,680,485 158,628,820 2.410 2017-12-27
1425 2017-12-28 65,831,087 -142,000 0.94 7,005,680,485 159,311,231 2.420 2017-12-22
1426 2017-12-27 65,973,087 -448,000 0.94 7,005,680,485 158,995,140 2.410 2017-12-21
1427 2017-12-22 66,421,087 -773,000 0.95 7,005,680,485 158,082,187 2.380 2017-12-20
1428 2017-12-21 67,194,087 215,000 0.96 7,005,680,485 161,265,809 2.400 2017-12-19
1429 2017-12-20 66,979,087 -161,600 0.96 7,005,680,485 161,419,600 2.410 2017-12-18
1430 2017-12-19 67,140,687 46,000 0.96 7,005,680,485 161,137,649 2.400 2017-12-15
1431 2017-12-18 67,094,687 256,000 0.96 7,005,680,485 163,040,089 2.430 2017-12-14
1432 2017-12-15 66,838,687 -40,000 0.95 7,005,680,485 162,418,009 2.430 2017-12-13
1433 2017-12-14 66,878,687 382,000 0.95 7,005,680,485 158,502,488 2.370 2017-12-12
1434 2017-12-13 66,496,687 216,000 0.95 7,005,680,485 160,257,016 2.410 2017-12-11
1435 2017-12-12 66,280,687 -275,000 0.95 7,005,680,485 159,736,456 2.410 2017-12-08
1436 2017-12-11 66,555,687 214,000 0.95 7,005,680,485 159,068,092 2.390 2017-12-07
1437 2017-12-08 66,341,687 87,000 0.95 7,005,680,485 158,556,632 2.390 2017-12-06
1438 2017-12-07 66,254,687 -185,000 0.95 7,005,680,485 165,636,718 2.500 2017-12-05
1439 2017-12-06 66,439,687 -479,000 0.95 7,005,680,485 168,756,805 2.540 2017-12-04
1440 2017-12-05 66,918,687 -57,000 0.96 7,005,680,485 169,304,278 2.530 2017-12-01
1441 2017-12-04 66,975,687 -145,000 0.96 7,005,680,485 168,778,731 2.520 2017-11-30
1442 2017-12-01 67,120,687 9,000 0.96 7,005,680,485 171,157,752 2.550 2017-11-29
1443 2017-11-30 67,111,687 25,000 0.96 7,005,680,485 171,805,919 2.560 2017-11-28
1444 2017-11-29 67,086,687 -378,000 0.96 7,001,528,932 172,412,786 2.570 2017-11-27
1445 2017-11-28 67,464,687 113,000 0.96 7,001,528,932 175,408,186 2.600 2017-11-24
1446 2017-11-27 67,351,687 -298,000 0.96 7,001,528,932 172,420,319 2.560 2017-11-23
1447 2017-11-24 67,649,687 -159,000 0.97 7,001,528,932 172,506,702 2.550 2017-11-22
1448 2017-11-23 67,808,687 -214,000 0.97 7,001,528,932 172,912,152 2.550 2017-11-21
1449 2017-11-22 68,022,687 106,000 0.97 7,001,528,932 167,335,810 2.460 2017-11-20
1450 2017-11-21 67,916,687 -192,000 0.97 7,001,528,932 169,791,718 2.500 2017-11-17
1451 2017-11-20 68,108,687 421,000 0.97 7,001,528,932 169,590,631 2.490 2017-11-16
1452 2017-11-17 67,687,687 -213,000 0.97 7,001,528,932 169,896,094 2.510 2017-11-15
1453 2017-11-16 67,900,687 19,000 0.97 7,001,528,932 172,467,745 2.540 2017-11-14
1454 2017-11-15 67,881,687 82,000 0.97 7,001,528,932 175,134,752 2.580 2017-11-13
1455 2017-11-14 67,799,687 -220,000 0.97 7,001,528,932 175,601,189 2.590 2017-11-10
1456 2017-11-13 68,019,687 -292,000 0.97 7,001,528,932 174,810,596 2.570 2017-11-09
1457 2017-11-10 68,311,687 -468,000 0.98 7,001,528,932 176,244,152 2.580 2017-11-08
1458 2017-11-09 68,779,687 73,000 0.98 7,001,528,932 173,324,811 2.520 2017-11-07
1459 2017-11-08 68,706,687 634,000 0.98 7,001,528,932 169,018,450 2.460 2017-11-06
1460 2017-11-07 68,072,687 134,000 0.97 7,001,528,932 170,862,444 2.510 2017-11-03
1461 2017-11-06 67,938,687 -63,000 0.97 7,001,528,932 171,205,491 2.520 2017-11-02
1462 2017-11-03 68,001,687 235,000 0.97 7,001,528,932 170,684,234 2.510 2017-11-01
1463 2017-11-02 67,766,687 -107,000 0.97 7,001,528,932 168,739,051 2.490 2017-10-31
1464 2017-11-01 67,873,687 40,000 0.97 7,001,528,932 169,005,481 2.490 2017-10-30
1465 2017-10-31 67,833,687 250,000 0.97 7,001,528,932 169,584,218 2.500 2017-10-27
1466 2017-10-30 67,583,687 587,000 0.97 7,001,528,932 169,635,054 2.510 2017-10-26
1467 2017-10-27 66,996,687 13,000 0.96 7,001,528,932 169,501,618 2.530 2017-10-25
1468 2017-10-26 66,983,687 92,000 0.96 7,001,528,932 169,468,728 2.530 2017-10-24
1469 2017-10-25 66,891,687 516,000 0.96 7,001,528,932 169,235,968 2.530 2017-10-23
1470 2017-10-24 66,375,687 48,000 0.95 7,001,528,932 169,921,759 2.560 2017-10-20
1471 2017-10-23 66,327,687 1,242,000 0.95 7,001,528,932 168,472,325 2.540 2017-10-19
1472 2017-10-20 65,085,687 -46,000 0.93 7,001,528,932 169,873,643 2.610 2017-10-18
1473 2017-10-19 65,131,687 125,000 0.93 7,001,528,932 169,993,703 2.610 2017-10-17
1474 2017-10-18 65,006,687 -1,254,000 0.93 7,001,528,932 172,267,721 2.650 2017-10-16
1475 2017-10-17 66,260,687 30,000 0.95 7,001,528,932 170,289,966 2.570 2017-10-13
1476 2017-10-16 66,230,687 -18,000 0.95 7,001,528,932 170,212,866 2.570 2017-10-12
1477 2017-10-13 66,248,687 4,000 0.95 7,001,528,932 168,271,665 2.540 2017-10-11
1478 2017-10-12 66,244,687 348,000 0.95 7,001,528,932 172,236,186 2.600 2017-10-10
1479 2017-10-11 65,896,687 -644,024 0.94 7,001,528,932 171,331,386 2.600 2017-10-09
1480 2017-10-10 66,540,711 -401,000 0.95 7,001,528,932 171,675,034 2.580 2017-10-06
1481 2017-10-09 66,941,711 198,000 0.96 7,001,528,932 171,370,780 2.560 2017-10-04
1482 2017-10-06 66,743,711 -161,000 0.95 7,001,528,932 171,531,337 2.570 2017-10-03
1483 2017-10-04 66,904,711 422,000 0.96 7,001,528,932 166,592,730 2.490 2017-09-29
1484 2017-10-03 66,482,711 -135,000 0.95 7,001,528,932 164,877,123 2.480 2017-09-28
1485 2017-09-29 66,617,711 -127,000 0.95 6,997,477,816 169,208,986 2.540 2017-09-27
1486 2017-09-28 66,744,711 193,000 0.95 6,997,477,816 168,196,672 2.520 2017-09-26
1487 2017-09-27 66,551,711 56,000 0.95 6,997,477,816 167,044,795 2.510 2017-09-25
1488 2017-09-26 66,495,711 611,000 0.95 6,997,477,816 172,888,849 2.600 2017-09-22
1489 2017-09-25 65,884,711 -290,000 0.94 6,997,477,816 176,571,025 2.680 2017-09-21
1490 2017-09-22 66,174,711 210,000 0.95 6,997,477,816 174,701,237 2.640 2017-09-20
1491 2017-09-21 65,964,711 48,000 0.94 6,997,477,816 172,827,543 2.620 2017-09-19
1492 2017-09-20 65,916,711 -2,126,000 0.94 6,997,477,816 175,338,451 2.660 2017-09-18
1493 2017-09-19 68,042,711 -138,000 0.97 6,997,477,816 169,426,350 2.490 2017-09-15
1494 2017-09-18 68,180,711 -150,000 0.97 6,997,477,816 173,179,006 2.540 2017-09-14
1495 2017-09-15 68,330,711 10,000 0.98 6,997,477,816 174,243,313 2.550 2017-09-13
1496 2017-09-14 68,320,711 -761,000 0.98 6,997,477,816 175,584,227 2.570 2017-09-12
1497 2017-09-13 69,081,711 160,000 0.99 6,997,477,816 173,395,095 2.510 2017-09-11
1498 2017-09-12 68,921,711 126,000 0.98 6,997,477,816 172,993,495 2.510 2017-09-08
1499 2017-09-11 68,795,711 -132,000 0.98 6,997,477,816 174,053,149 2.530 2017-09-07
1500 2017-09-08 68,927,711 -123,000 0.99 6,997,477,816 173,697,832 2.520 2017-09-06
1501 2017-09-07 69,050,711 -69,000 0.99 6,997,477,816 174,698,299 2.530 2017-09-05
1502 2017-09-06 69,119,711 199,000 0.99 6,997,477,816 175,564,066 2.540 2017-09-04
1503 2017-09-05 68,920,711 -514,000 0.98 6,997,477,816 178,504,641 2.590 2017-09-01
1504 2017-09-04 69,434,711 -48,000 0.99 6,997,477,816 180,530,249 2.600 2017-08-31
1505 2017-09-01 69,482,711 62,000 0.99 6,997,477,816 182,044,703 2.620 2017-08-30
1506 2017-08-31 69,420,711 -1,089,263 0.99 6,997,477,816 179,799,641 2.590 2017-08-29
1507 2017-08-30 70,509,974 -381,000 1.01 6,994,326,945 185,441,232 2.630 2017-08-28
1508 2017-08-29 70,890,974 -1,109,000 1.01 6,994,326,945 185,734,352 2.620 2017-08-25
1509 2017-08-28 71,999,974 312,000 1.03 6,994,326,945 176,399,936 2.450 2017-08-24
1510 2017-08-25 71,687,974 28,785 1.02 6,994,326,945 175,635,536 2.450 2017-08-22
1511 2017-08-24 71,659,189 55,000 1.02 6,994,326,945 172,698,645 2.410 2017-08-21
1512 2017-08-22 71,604,189 80,000 1.02 6,994,326,945 173,282,137 2.420 2017-08-18
1513 2017-08-21 71,524,189 30,000 1.02 6,994,326,945 176,664,747 2.470 2017-08-17
1514 2017-08-18 71,494,189 -25,000 1.02 6,994,326,945 177,305,589 2.480 2017-08-16
1515 2017-08-17 71,519,189 310,000 1.02 6,994,326,945 178,082,781 2.490 2017-08-15
1516 2017-08-16 71,209,189 369,000 1.02 6,994,326,945 179,447,156 2.520 2017-08-14
1517 2017-08-15 70,840,189 632,000 1.01 6,994,326,945 173,558,463 2.450 2017-08-11
1518 2017-08-14 70,208,189 1,016,000 1.00 6,994,326,945 181,137,128 2.580 2017-08-10
1519 2017-08-11 69,192,189 -1,023,000 0.99 6,994,326,945 184,743,145 2.670 2017-08-09
1520 2017-08-10 70,215,189 -54,000 1.00 6,994,326,945 191,687,466 2.730 2017-08-08
1521 2017-08-09 70,269,189 -1,193,000 1.00 6,994,326,945 189,726,810 2.700 2017-08-07
1522 2017-08-08 71,462,189 115,000 1.02 6,994,326,945 187,945,557 2.630 2017-08-04
1523 2017-08-07 71,347,189 -315,000 1.02 6,994,326,945 189,070,051 2.650 2017-08-03
1524 2017-08-04 71,662,189 -3,967,500 1.02 6,994,326,945 189,904,801 2.650 2017-08-02
1525 2017-08-03 75,629,689 337,000 1.08 6,994,326,945 185,292,738 2.450 2017-08-01
1526 2017-08-02 75,292,689 -453,000 1.08 6,994,326,945 181,455,380 2.410 2017-07-31
1527 2017-08-01 75,745,689 124,000 1.08 6,994,326,945 181,032,197 2.390 2017-07-28
1528 2017-07-31 75,621,689 -126,000 1.08 6,994,326,945 184,516,921 2.440 2017-07-27
1529 2017-07-28 75,747,689 -10,000 1.08 6,993,765,074 184,066,884 2.430 2017-07-26
1530 2017-07-27 75,757,689 196,000 1.08 6,993,765,074 184,848,761 2.440 2017-07-25
1531 2017-07-26 75,561,689 -281,000 1.08 6,993,765,074 187,392,989 2.480 2017-07-24
1532 2017-07-25 75,842,689 -2,138,000 1.08 6,993,765,074 190,365,149 2.510 2017-07-21
1533 2017-07-24 77,980,689 -785,000 1.12 6,993,765,074 194,171,916 2.490 2017-07-20
1534 2017-07-21 78,765,689 -2,089,000 1.13 6,993,765,074 193,763,595 2.460 2017-07-19
1535 2017-07-20 80,854,689 -674,000 1.16 6,993,765,074 198,902,535 2.460 2017-07-18
1536 2017-07-19 81,528,689 -1,162,000 1.17 6,993,765,074 203,006,436 2.490 2017-07-17
1537 2017-07-18 82,690,689 1,286,000 1.18 6,993,765,074 201,765,281 2.440 2017-07-14
1538 2017-07-17 81,404,689 -962,000 1.16 6,993,765,074 198,627,441 2.440 2017-07-13
1539 2017-07-14 82,366,689 340,000 1.18 6,993,765,074 196,032,720 2.380 2017-07-12
1540 2017-07-13 82,026,689 -1,998,000 1.17 6,993,765,074 194,403,253 2.370 2017-07-11
1541 2017-07-12 84,024,689 -5,237,000 1.20 6,993,765,074 193,256,785 2.300 2017-07-10
1542 2017-07-11 89,261,689 -6,673,000 1.28 6,993,765,074 207,087,118 2.320 2017-07-07
1543 2017-07-10 95,934,689 -13,465,000 1.37 6,993,765,074 223,527,825 2.330 2017-07-06
1544 2017-07-07 109,399,689 2,267,000 1.56 6,993,765,074 262,559,254 2.400 2017-07-05
1545 2017-07-06 107,132,689 177,000 1.53 6,993,765,074 256,047,127 2.390 2017-07-04
1546 2017-07-05 106,955,689 274,000 1.53 6,993,765,074 257,763,210 2.410 2017-07-03
1547 2017-07-04 106,681,689 746,000 1.53 6,993,765,074 258,169,687 2.420 2017-06-30
1548 2017-07-03 105,935,689 24,000 1.51 6,993,765,074 260,601,795 2.460 2017-06-29
1549 2017-06-30 105,911,689 191,000 1.51 6,993,765,074 257,365,404 2.430 2017-06-28
1550 2017-06-29 105,720,689 124,000 1.51 6,990,195,285 260,072,895 2.460 2017-06-27
1551 2017-06-28 105,596,689 -427,000 1.51 6,990,195,285 265,047,689 2.510 2017-06-26
1552 2017-06-27 106,023,689 76,000 1.52 6,990,195,285 262,938,749 2.480 2017-06-23
1553 2017-06-26 105,947,689 -78,000 1.52 6,990,195,285 262,750,269 2.480 2017-06-22
1554 2017-06-23 106,025,689 -201,000 1.52 6,990,195,285 269,305,250 2.540 2017-06-21
1555 2017-06-22 106,226,689 423,000 1.52 6,990,195,285 266,628,989 2.510 2017-06-20
1556 2017-06-21 105,803,689 -140,000 1.51 6,990,195,285 261,335,112 2.470 2017-06-19
1557 2017-06-20 105,943,689 97,000 1.52 6,990,195,285 251,086,543 2.370 2017-06-16
1558 2017-06-19 105,846,689 226,000 1.51 6,990,195,285 252,973,587 2.390 2017-06-15
1559 2017-06-16 105,620,689 -22,000 1.51 6,990,195,285 256,658,274 2.430 2017-06-14
1560 2017-06-15 105,642,689 117,000 1.51 6,990,195,285 255,655,307 2.420 2017-06-13
1561 2017-06-14 105,525,689 -187,000 1.51 6,990,195,285 255,372,167 2.420 2017-06-12
1562 2017-06-13 105,712,689 238,000 1.51 6,990,195,285 263,224,596 2.490 2017-06-09
1563 2017-06-09 105,474,689 407,000 1.51 6,990,195,285 270,015,204 2.560 2017-06-07
1564 2017-06-08 105,067,689 -20,000 1.50 6,990,195,285 266,871,930 2.540 2017-06-06
1565 2017-06-07 105,087,689 -647,000 1.50 6,990,195,285 265,871,853 2.530 2017-06-05
1566 2017-06-06 105,734,689 -200,000 1.51 6,990,195,285 269,623,457 2.550 2017-06-02
1567 2017-06-05 105,934,689 -31,000 1.52 6,990,195,285 258,480,641 2.440 2017-06-01
1568 2017-06-02 105,965,689 433,000 1.52 6,990,195,285 265,973,879 2.510 2017-05-31
1569 2017-06-01 105,532,689 -1,278,000 1.51 6,990,195,285 271,219,011 2.570 2017-05-29
1570 2017-05-31 106,810,689 526,000 1.53 6,990,195,285 267,026,723 2.500 2017-05-26
1571 2017-05-29 106,284,689 -558,000 1.52 6,984,964,562 268,900,263 2.530 2017-05-25
1572 2017-05-26 106,842,689 -115,000 1.53 6,984,964,562 253,217,173 2.370 2017-05-24
1573 2017-05-25 106,957,689 68,000 1.53 6,984,964,562 251,350,569 2.350 2017-05-23
1574 2017-05-24 106,889,689 -161,000 1.53 6,984,964,562 254,397,460 2.380 2017-05-22
1575 2017-05-23 107,050,689 14,000 1.53 6,984,964,562 252,639,626 2.360 2017-05-19
1576 2017-05-22 107,036,689 123,000 1.53 6,984,964,562 251,536,219 2.350 2017-05-18
1577 2017-05-19 106,913,689 92,000 1.53 6,984,964,562 258,731,127 2.420 2017-05-17
1578 2017-05-18 106,821,689 -205,000 1.53 6,984,964,562 263,849,572 2.470 2017-05-16
1579 2017-05-17 107,026,689 -164,000 1.53 6,984,964,562 267,566,723 2.500 2017-05-15
1580 2017-05-16 107,190,689 -16,000 1.53 6,984,964,562 262,617,188 2.450 2017-05-12
1581 2017-05-15 107,206,689 -133,799 1.53 6,984,964,562 260,512,254 2.430 2017-05-11
1582 2017-05-12 107,340,488 23,000 1.54 6,984,964,562 259,763,981 2.420 2017-05-10
1583 2017-05-11 107,317,488 218,000 1.54 6,984,964,562 253,269,272 2.360 2017-05-09
1584 2017-05-10 107,099,488 132,000 1.53 6,982,443,380 252,754,792 2.360 2017-05-08
1585 2017-05-09 106,967,488 679,000 1.53 6,982,443,380 250,303,922 2.340 2017-05-05
1586 2017-05-08 106,288,488 -28,000 1.52 6,982,443,380 254,029,486 2.390 2017-05-04
1587 2017-05-05 106,316,488 92,000 1.52 6,982,443,380 257,285,901 2.420 2017-05-02
1588 2017-05-04 106,224,488 -15,000 1.52 6,982,443,380 259,187,751 2.440 2017-04-28
1589 2017-05-02 106,239,488 -38,000 1.52 6,982,443,380 262,411,535 2.470 2017-04-27
1590 2017-04-28 106,277,488 -76,000 1.52 6,981,796,052 265,693,720 2.500 2017-04-26
1591 2017-04-27 106,353,488 -219,000 1.52 6,981,796,052 269,074,325 2.530 2017-04-25
1592 2017-04-26 106,572,488 -101,000 1.53 6,981,796,052 265,365,495 2.490 2017-04-24
1593 2017-04-25 106,673,488 97,000 1.53 6,981,796,052 258,149,841 2.420 2017-04-21
1594 2017-04-24 106,576,488 -105,000 1.53 6,981,796,052 250,454,747 2.350 2017-04-20
1595 2017-04-21 106,681,488 123,000 1.53 6,981,796,052 249,634,682 2.340 2017-04-19
1596 2017-04-20 106,558,488 69,000 1.53 6,981,796,052 252,543,617 2.370 2017-04-18
1597 2017-04-19 106,489,488 -65,000 1.53 6,981,796,052 259,834,351 2.440 2017-04-13
1598 2017-04-18 106,554,488 30,802 1.53 6,981,796,052 258,927,406 2.430 2017-04-12
1599 2017-04-13 106,523,686 563,000 1.53 6,976,452,254 259,917,794 2.440 2017-04-11
1600 2017-04-12 105,960,686 635,000 1.52 6,976,452,254 258,544,074 2.440 2017-04-10
1601 2017-04-11 105,325,686 617,000 1.51 6,976,452,254 260,154,444 2.470 2017-04-07
1602 2017-04-10 104,708,686 168,000 1.50 6,976,452,254 261,771,715 2.500 2017-04-06
1603 2017-04-07 104,540,686 -937,000 1.50 6,976,452,254 264,487,936 2.530 2017-04-05
1604 2017-04-06 105,477,686 157,000 1.51 6,976,452,254 266,858,546 2.530 2017-04-03
1605 2017-04-05 105,320,686 -26,000 1.51 6,976,452,254 265,408,129 2.520 2017-03-31
1606 2017-04-03 105,346,686 649,000 1.51 6,976,452,254 260,206,314 2.470 2017-03-30
1607 2017-03-31 104,697,686 102,000 1.50 6,976,452,254 266,979,099 2.550 2017-03-29
1608 2017-03-30 104,595,686 548,000 1.50 6,973,624,273 272,994,740 2.610 2017-03-28
1609 2017-03-29 104,047,686 -582,000 1.49 6,973,624,273 277,807,322 2.670 2017-03-27
1610 2017-03-28 104,629,686 -180,000 1.50 6,973,624,273 280,407,558 2.680 2017-03-24
1611 2017-03-27 104,809,686 153,000 1.50 6,973,624,273 277,745,668 2.650 2017-03-23
1612 2017-03-24 104,656,686 -145,000 1.50 6,973,624,273 274,200,517 2.620 2017-03-22
1613 2017-03-23 104,801,686 -133,000 1.50 6,973,624,273 284,012,569 2.710 2017-03-21
1614 2017-03-22 104,934,686 141,000 1.50 6,973,624,273 285,422,346 2.720 2017-03-20
1615 2017-03-21 104,793,686 -978,000 1.50 6,973,624,273 280,847,078 2.680 2017-03-17
1616 2017-03-20 105,771,686 -223,094 1.52 6,973,624,273 287,698,986 2.720 2017-03-16
1617 2017-03-17 105,994,780 111,000 1.52 6,973,624,273 275,586,428 2.600 2017-03-15
1618 2017-03-16 105,883,780 -40,000 1.52 6,973,624,273 274,238,990 2.590 2017-03-14
1619 2017-03-15 105,923,780 -190,000 1.52 6,973,624,273 279,638,779 2.640 2017-03-13
1620 2017-03-14 106,113,780 102,000 1.52 6,973,624,273 271,651,277 2.560 2017-03-10
1621 2017-03-13 106,011,780 359,000 1.52 6,973,624,273 269,269,921 2.540 2017-03-09
1622 2017-03-10 105,652,780 25,000 1.52 6,973,624,273 278,923,339 2.640 2017-03-08
1623 2017-03-09 105,627,780 -43,000 1.51 6,973,624,273 277,801,061 2.630 2017-03-07
1624 2017-03-08 105,670,780 11,000 1.52 6,973,624,273 273,687,320 2.590 2017-03-06
1625 2017-03-07 105,659,780 284,000 1.52 6,973,624,273 274,715,428 2.600 2017-03-03
1626 2017-03-06 105,375,780 248,000 1.51 6,973,624,273 280,299,575 2.660 2017-03-02
1627 2017-03-03 105,127,780 264,000 1.51 6,973,624,273 276,486,061 2.630 2017-03-01
1628 2017-03-02 104,863,780 -3,000 1.50 6,973,624,273 273,694,466 2.610 2017-02-28
1629 2017-03-01 104,866,780 480,000 1.50 6,973,624,273 275,799,631 2.630 2017-02-27
1630 2017-02-28 104,386,780 728,000 1.50 6,973,624,273 278,712,703 2.670 2017-02-24
1631 2017-02-27 103,658,780 172,000 1.49 6,968,331,803 290,244,584 2.800 2017-02-23
1632 2017-02-24 103,486,780 151,000 1.49 6,968,331,803 286,658,381 2.770 2017-02-22
1633 2017-02-23 103,335,780 104,000 1.48 6,968,331,803 283,140,037 2.740 2017-02-21
1634 2017-02-22 103,231,780 56,000 1.48 6,968,331,803 284,919,713 2.760 2017-02-20
1635 2017-02-21 103,175,780 -431,000 1.48 6,968,331,803 285,796,911 2.770 2017-02-17
1636 2017-02-20 103,606,780 -952,000 1.49 6,968,331,803 295,279,323 2.850 2017-02-16
1637 2017-02-17 104,558,780 -2,560,000 1.50 6,968,331,803 297,992,523 2.850 2017-02-15
1638 2017-02-16 107,118,780 -329,000 1.54 6,968,331,803 298,861,396 2.790 2017-02-14
1639 2017-02-15 107,447,780 -426,000 1.54 6,968,331,803 300,853,784 2.800 2017-02-13
1640 2017-02-14 107,873,780 -275,000 1.55 6,968,331,803 300,967,846 2.790 2017-02-10
1641 2017-02-13 108,148,780 129,000 1.55 6,968,331,803 302,816,584 2.800 2017-02-09
1642 2017-02-10 108,019,780 -103,000 1.55 6,968,331,803 294,893,999 2.730 2017-02-08
1643 2017-02-09 108,122,780 -79,000 1.55 6,968,331,803 281,119,228 2.600 2017-02-07
1644 2017-02-08 108,201,780 -205,000 1.55 6,968,331,803 284,570,681 2.630 2017-02-06
1645 2017-02-07 108,406,780 -1,638,000 1.56 6,968,331,803 275,353,221 2.540 2017-02-03
1646 2017-02-06 110,044,780 -154,000 1.58 6,968,331,803 279,513,741 2.540 2017-02-02
1647 2017-02-03 110,198,780 299,000 1.58 6,968,331,803 277,700,926 2.520 2017-02-01
1648 2017-02-02 109,899,780 -602,000 1.58 6,968,331,803 280,244,439 2.550 2017-01-26
1649 2017-02-01 110,501,780 179,000 1.59 6,968,331,803 271,834,379 2.460 2017-01-25
1650 2017-01-26 110,322,780 -72,000 1.58 6,965,301,142 269,187,583 2.440 2017-01-24
1651 2017-01-25 110,394,780 278,000 1.58 6,965,301,142 274,883,002 2.490 2017-01-23
1652 2017-01-24 110,116,780 -60,000 1.58 6,965,301,142 268,684,943 2.440 2017-01-20
1653 2017-01-23 110,176,780 285,000 1.58 6,965,301,142 267,729,575 2.430 2017-01-19
1654 2017-01-20 109,891,780 -75,000 1.58 6,965,301,142 271,432,697 2.470 2017-01-18
1655 2017-01-19 109,966,780 25,000 1.58 6,965,301,142 255,122,930 2.320 2017-01-17
1656 2017-01-18 109,941,780 -62,000 1.58 6,965,301,142 255,064,930 2.320 2017-01-16
1657 2017-01-17 110,003,780 578,000 1.58 6,965,301,142 259,608,921 2.360 2017-01-13
1658 2017-01-16 109,425,780 3,000 1.57 6,965,301,142 259,339,099 2.370 2017-01-12
1659 2017-01-13 109,422,780 61,000 1.57 6,965,301,142 263,708,900 2.410 2017-01-11
1660 2017-01-12 109,361,780 15,000 1.57 6,965,301,142 260,281,036 2.380 2017-01-10
1661 2017-01-11 109,346,780 -19,000 1.57 6,965,301,142 259,151,869 2.370 2017-01-09
1662 2017-01-10 109,365,780 -49,000 1.57 6,965,301,142 263,571,530 2.410 2017-01-06
1663 2017-01-09 109,414,780 -80,000 1.57 6,965,301,142 266,972,063 2.440 2017-01-05
1664 2017-01-06 109,494,780 51,000 1.57 6,965,301,142 262,787,472 2.400 2017-01-04
1665 2017-01-05 109,443,780 178,000 1.57 6,965,301,142 262,665,072 2.400 2017-01-03
1666 2017-01-04 109,265,780 -343,000 1.57 6,965,301,142 261,145,214 2.390 2016-12-30
1667 2017-01-03 109,608,780 31,000 1.57 6,965,301,142 254,292,370 2.320 2016-12-29
1668 2016-12-30 109,577,780 50,000 1.57 6,965,301,142 258,603,561 2.360 2016-12-28
1669 2016-12-29 109,527,780 123,000 1.57 6,965,301,142 254,104,450 2.320 2016-12-23
1670 2016-12-28 109,404,780 371,000 1.57 6,965,301,142 254,913,137 2.330 2016-12-22
1671 2016-12-22 109,033,780 354,000 1.57 6,965,301,142 251,868,032 2.310 2016-12-20
1672 2016-12-21 108,679,780 351,000 1.56 6,960,513,544 258,657,876 2.380 2016-12-19
1673 2016-12-20 108,328,780 118,000 1.56 6,960,513,544 270,821,950 2.500 2016-12-16
1674 2016-12-19 108,210,780 11,000 1.55 6,960,513,544 271,609,058 2.510 2016-12-15
1675 2016-12-16 108,199,780 1,683,000 1.55 6,960,513,544 272,663,446 2.520 2016-12-14
1676 2016-12-15 106,516,780 465,000 1.53 6,960,513,544 272,682,957 2.560 2016-12-13
1677 2016-12-14 106,051,780 449,000 1.52 6,960,513,544 263,008,414 2.480 2016-12-12
1678 2016-12-13 105,602,780 384,000 1.52 6,960,513,544 278,791,339 2.640 2016-12-09
1679 2016-12-12 105,218,780 888,000 1.51 6,960,513,544 284,090,706 2.700 2016-12-08
1680 2016-12-09 104,330,780 920,000 1.50 6,960,513,544 286,909,645 2.750 2016-12-07
1681 2016-12-08 103,410,780 -523,000 1.49 6,960,513,544 295,754,831 2.860 2016-12-06
1682 2016-12-07 103,933,780 1,586,000 1.49 6,960,513,544 299,329,286 2.880 2016-12-05
1683 2016-12-06 102,347,780 404,000 1.47 6,960,513,544 311,137,251 3.040 2016-12-02
1684 2016-12-05 101,943,780 221,000 1.46 6,960,513,544 315,006,280 3.090 2016-12-01
1685 2016-12-02 101,722,780 84,000 1.46 6,960,513,544 314,323,390 3.090 2016-11-30
1686 2016-12-01 101,638,780 -1,902,000 1.46 6,960,513,544 316,096,606 3.110 2016-11-29
1687 2016-11-30 103,540,780 -91,000 1.49 6,960,513,544 323,047,234 3.120 2016-11-28
1688 2016-11-29 103,631,780 -235,000 1.49 6,959,368,544 331,621,696 3.200 2016-11-25
1689 2016-11-28 103,866,780 -34,000 1.49 6,959,368,544 328,219,025 3.160 2016-11-24
1690 2016-11-25 103,900,780 -37,000 1.49 6,959,368,544 326,248,449 3.140 2016-11-23
1691 2016-11-24 103,937,780 209,000 1.49 6,959,368,544 329,482,763 3.170 2016-11-22
1692 2016-11-23 103,728,780 475,000 1.49 6,959,368,544 321,559,218 3.100 2016-11-21
1693 2016-11-22 103,253,780 -154,000 1.48 6,959,368,544 323,184,331 3.130 2016-11-18
1694 2016-11-21 103,407,780 -128,000 1.49 6,959,368,544 326,768,585 3.160 2016-11-17
1695 2016-11-18 103,535,780 27,000 1.49 6,959,368,544 326,137,707 3.150 2016-11-16
1696 2016-11-17 103,508,780 -241,000 1.49 6,959,368,544 328,122,833 3.170 2016-11-15
1697 2016-11-16 103,749,780 29,000 1.49 6,959,368,544 328,886,803 3.170 2016-11-14
1698 2016-11-15 103,720,780 -1,403,000 1.49 6,959,368,544 325,683,249 3.140 2016-11-11
1699 2016-11-14 105,123,780 2,830,000 1.51 6,959,368,544 318,525,053 3.030 2016-11-10
1700 2016-11-11 102,293,780 234,000 1.47 6,959,368,544 301,766,651 2.950 2016-11-09
1701 2016-11-10 102,059,780 114,000 1.47 6,959,368,544 306,179,340 3.000 2016-11-08
1702 2016-11-09 101,945,780 117,000 1.46 6,959,368,544 304,817,882 2.990 2016-11-07
1703 2016-11-08 101,828,780 357,000 1.46 6,959,368,544 301,413,189 2.960 2016-11-04
1704 2016-11-07 101,471,780 72,000 1.46 6,959,368,544 300,356,469 2.960 2016-11-03
1705 2016-11-04 101,399,780 -58,000 1.46 6,959,368,544 301,157,347 2.970 2016-11-02
1706 2016-11-03 101,457,780 -462,000 1.46 6,959,368,544 306,402,496 3.020 2016-11-01
1707 2016-11-02 101,919,780 156,000 1.46 6,959,368,544 302,701,747 2.970 2016-10-31
1708 2016-11-01 101,763,780 -26,000 1.46 6,959,368,544 307,326,616 3.020 2016-10-28
1709 2016-10-31 101,789,780 109,000 1.46 6,959,368,544 306,387,238 3.010 2016-10-27
1710 2016-10-28 101,680,780 231,000 1.46 6,957,148,716 303,008,724 2.980 2016-10-26
1711 2016-10-27 101,449,780 78,000 1.46 6,957,148,716 307,392,833 3.030 2016-10-25
1712 2016-10-26 101,371,780 -294,000 1.46 6,957,148,716 312,225,082 3.080 2016-10-24
1713 2016-10-25 101,665,780 -226,000 1.46 6,957,148,716 301,947,367 2.970 2016-10-20
1714 2016-10-24 101,891,780 -450,000 1.46 6,957,148,716 301,599,669 2.960 2016-10-19
1715 2016-10-20 102,341,780 367,000 1.47 6,957,148,716 306,001,922 2.990 2016-10-18
1716 2016-10-19 101,974,780 640,000 1.47 6,957,148,716 297,766,358 2.920 2016-10-17
1717 2016-10-18 101,334,780 2,160,000 1.46 6,957,148,716 300,964,297 2.970 2016-10-14
1718 2016-10-17 99,174,780 458,000 1.43 6,957,148,716 291,573,853 2.940 2016-10-13
1719 2016-10-14 98,716,780 481,000 1.42 6,957,148,716 295,163,172 2.990 2016-10-12
1720 2016-10-13 98,235,780 503,000 1.41 6,957,148,716 297,654,413 3.030 2016-10-11
1721 2016-10-12 97,732,780 359,000 1.40 6,957,148,716 301,016,962 3.080 2016-10-07
1722 2016-10-11 97,373,780 -1,529,000 1.40 6,957,148,716 301,858,718 3.100 2016-10-06
1723 2016-10-07 98,902,780 69,000 1.42 6,957,148,716 302,642,507 3.060 2016-10-05
1724 2016-10-06 98,833,780 -23,000 1.42 6,957,148,716 304,408,042 3.080 2016-10-04
1725 2016-10-05 98,856,780 232,000 1.42 6,957,148,716 292,616,069 2.960 2016-10-03
1726 2016-10-04 98,624,780 4,514,000 1.42 6,957,148,716 289,956,853 2.940 2016-09-30
1727 2016-10-03 94,110,780 248,000 1.35 6,957,148,716 281,391,232 2.990 2016-09-29
1728 2016-09-30 93,862,780 2,201,000 1.35 6,957,148,716 275,956,573 2.940 2016-09-28
1729 2016-09-29 91,661,780 863,000 1.32 6,954,877,990 274,985,340 3.000 2016-09-27
1730 2016-09-28 90,798,780 2,061,000 1.31 6,954,877,990 268,764,389 2.960 2016-09-26
1731 2016-09-27 88,737,780 375,000 1.28 6,954,877,990 273,312,362 3.080 2016-09-23
1732 2016-09-26 88,362,780 -533,000 1.27 6,954,877,990 276,575,501 3.130 2016-09-22
1733 2016-09-23 88,895,780 -2,637,000 1.28 6,954,877,990 284,466,496 3.200 2016-09-21
1734 2016-09-22 91,532,780 421,000 1.32 6,952,158,202 281,920,962 3.080 2016-09-20
1735 2016-09-21 91,111,780 -489,000 1.31 6,952,158,202 281,535,400 3.090 2016-09-19
1736 2016-09-20 91,600,780 265,000 1.32 6,952,158,202 278,466,371 3.040 2016-09-15
1737 2016-09-19 91,335,780 267,000 1.31 6,952,158,202 271,267,267 2.970 2016-09-14
1738 2016-09-15 91,068,780 1,787,000 1.31 6,952,158,202 267,742,213 2.940 2016-09-13
1739 2016-09-14 89,281,780 38,000 1.28 6,952,158,202 262,488,433 2.940 2016-09-12
1740 2016-09-13 89,243,780 -2,402,000 1.28 6,952,158,202 279,333,031 3.130 2016-09-09
1741 2016-09-12 91,645,780 -723,000 1.32 6,952,158,202 275,853,798 3.010 2016-09-08
1742 2016-09-09 92,368,780 153,000 1.33 6,952,158,202 273,411,589 2.960 2016-09-07
1743 2016-09-08 92,215,780 -1,058,000 1.33 6,952,158,202 273,880,867 2.970 2016-09-06
1744 2016-09-07 93,273,780 -54,000 1.34 6,952,158,202 275,157,651 2.950 2016-09-05
1745 2016-09-06 93,327,780 -397,000 1.34 6,952,158,202 267,850,729 2.870 2016-09-02
1746 2016-09-05 93,724,780 85,000 1.35 6,952,158,202 262,429,384 2.800 2016-09-01
1747 2016-09-02 93,639,780 -223,000 1.35 6,952,158,202 265,000,577 2.830 2016-08-31
1748 2016-09-01 93,862,780 2,484,000 1.35 6,952,158,202 270,324,806 2.880 2016-08-30
1749 2016-08-31 91,378,780 113,000 1.31 6,952,158,202 253,119,221 2.770 2016-08-29
1750 2016-08-30 91,265,780 -180,000 1.31 6,951,293,202 257,369,500 2.820 2016-08-26
1751 2016-08-29 91,445,780 177,000 1.32 6,951,293,202 253,304,811 2.770 2016-08-25
1752 2016-08-26 91,268,780 -156,000 1.31 6,951,293,202 250,989,145 2.750 2016-08-24
1753 2016-08-25 91,424,780 -1,980,000 1.32 6,951,293,202 255,989,384 2.800 2016-08-23
1754 2016-08-24 93,404,780 -181,000 1.34 6,951,293,202 259,665,288 2.780 2016-08-22
1755 2016-08-23 93,585,780 1,397,000 1.35 6,951,293,202 262,976,042 2.810 2016-08-19
1756 2016-08-22 92,188,780 349,000 1.33 6,951,293,202 265,503,686 2.880 2016-08-18
1757 2016-08-19 91,839,780 479,000 1.32 6,951,293,202 261,743,373 2.850 2016-08-17
1758 2016-08-18 91,360,780 -4,227,000 1.31 6,951,293,202 287,786,457 3.150 2016-08-16
1759 2016-08-17 95,587,780 -828,000 1.38 6,951,293,202 304,925,018 3.190 2016-08-15
1760 2016-08-16 96,415,780 -657,000 1.39 6,951,293,202 293,103,971 3.040 2016-08-12
1761 2016-08-15 97,072,780 -2,453,500 1.40 6,951,293,202 290,247,612 2.990 2016-08-11
1762 2016-08-12 99,526,280 52,000 1.43 6,951,293,202 274,692,533 2.760 2016-08-10
1763 2016-08-11 99,474,280 -680,000 1.43 6,951,293,202 276,538,498 2.780 2016-08-09
1764 2016-08-10 100,154,280 -1,060,000 1.44 6,951,293,202 276,425,813 2.760 2016-08-08
1765 2016-08-09 101,214,280 -96,000 1.46 6,951,293,202 268,217,842 2.650 2016-08-05
1766 2016-08-08 101,310,280 -27,000 1.46 6,951,293,202 264,419,831 2.610 2016-08-04
1767 2016-08-05 101,337,280 1,135,000 1.46 6,951,293,202 261,450,182 2.580 2016-08-03
1768 2016-08-04 100,202,280 134,000 1.44 6,951,293,202 264,534,019 2.640 2016-08-01
1769 2016-08-01 100,068,280 -1,329,000 1.44 6,951,293,202 270,184,356 2.700 2016-07-28
1770 2016-07-29 101,397,280 -273,000 1.46 6,950,273,413 273,772,656 2.700 2016-07-27
1771 2016-07-28 101,670,280 -887,500 1.46 6,950,273,413 275,526,459 2.710 2016-07-26
1772 2016-07-27 102,557,780 -103,000 1.48 6,950,273,413 263,573,495 2.570 2016-07-25
1773 2016-07-26 102,660,780 11,000 1.48 6,950,273,413 264,864,812 2.580 2016-07-22
1774 2016-07-25 102,649,780 4,000 1.48 6,950,273,413 266,889,428 2.600 2016-07-21
1775 2016-07-22 102,645,780 478,000 1.48 6,950,273,413 264,826,112 2.580 2016-07-20
1776 2016-07-21 102,167,780 516,000 1.47 6,950,273,413 264,614,550 2.590 2016-07-19
1777 2016-07-20 101,651,780 578,000 1.46 6,950,273,413 266,327,664 2.620 2016-07-18
1778 2016-07-19 101,073,780 -216,000 1.45 6,950,273,413 268,856,255 2.660 2016-07-15
1779 2016-07-18 101,289,780 480,000 1.46 6,950,273,413 267,405,019 2.640 2016-07-14
1780 2016-07-15 100,809,780 -188,000 1.45 6,950,273,413 268,154,015 2.660 2016-07-13
1781 2016-07-14 100,997,780 2,392,000 1.45 6,950,273,413 263,604,206 2.610 2016-07-12
1782 2016-07-13 98,605,780 -469,000 1.42 6,950,273,413 251,444,739 2.550 2016-07-11
1783 2016-07-12 99,074,780 715,000 1.43 6,950,273,413 252,640,689 2.550 2016-07-08
1784 2016-07-11 98,359,780 465,000 1.42 6,950,273,413 255,735,428 2.600 2016-07-07
1785 2016-07-08 97,894,780 200,000 1.41 6,950,273,413 252,568,532 2.580 2016-07-06
1786 2016-07-07 97,694,780 -14,000 1.41 6,950,273,413 252,052,532 2.580 2016-07-05
1787 2016-07-06 97,708,780 -395,000 1.41 6,950,273,413 254,042,828 2.600 2016-07-04
1788 2016-07-05 98,103,780 -254,000 1.41 6,950,273,413 258,012,941 2.630 2016-06-30
1789 2016-07-04 98,357,780 -375,000 1.42 6,950,273,413 263,598,850 2.680 2016-06-29
1790 2016-06-30 98,732,780 -686,000 1.42 6,950,273,413 262,629,195 2.660 2016-06-28
1791 2016-06-29 99,418,780 1,058,000 1.43 6,950,273,413 259,483,016 2.610 2016-06-27
1792 2016-06-28 98,360,780 741,000 1.42 6,950,273,413 247,869,166 2.520 2016-06-24
1793 2016-06-27 97,619,780 17,000 1.40 6,950,273,413 250,882,835 2.570 2016-06-23
1794 2016-06-24 97,602,780 100,000 1.40 6,950,273,413 255,719,284 2.620 2016-06-22
1795 2016-06-23 97,502,780 -248,000 1.40 6,950,273,413 242,781,922 2.490 2016-06-21
1796 2016-06-22 97,750,780 451,000 1.41 6,950,273,413 236,556,888 2.420 2016-06-20
1797 2016-06-21 97,299,780 509,000 1.40 6,950,273,413 233,519,472 2.400 2016-06-17
1798 2016-06-20 96,790,780 246,000 1.39 6,950,273,413 223,586,702 2.310 2016-06-16
1799 2016-06-17 96,544,780 -22,000 1.39 6,950,273,413 231,707,472 2.400 2016-06-15
1800 2016-06-16 96,566,780 83,000 1.39 6,950,273,413 228,863,269 2.370 2016-06-14
1801 2016-06-15 96,483,780 -229,000 1.39 6,950,273,413 230,596,234 2.390 2016-06-13
1802 2016-06-14 96,712,780 220,000 1.39 6,950,273,413 240,814,822 2.490 2016-06-10
1803 2016-06-13 96,492,780 76,000 1.39 6,950,273,413 249,916,300 2.590 2016-06-08
1804 2016-06-10 96,416,780 -388,000 1.39 6,950,273,413 257,432,803 2.670 2016-06-07
1805 2016-06-08 96,804,780 308,000 1.39 6,950,273,413 250,724,380 2.590 2016-06-06
1806 2016-06-07 96,496,780 -383,000 1.39 6,950,273,413 252,821,564 2.620 2016-06-03
1807 2016-06-06 96,879,780 -1,798,000 1.39 6,950,273,413 242,199,450 2.500 2016-06-02
1808 2016-06-03 98,677,780 -2,062,000 1.42 6,950,273,413 242,747,339 2.460 2016-06-01
1809 2016-06-02 100,739,780 -2,389,000 1.45 6,950,273,413 249,834,654 2.480 2016-05-31
1810 2016-06-01 103,128,780 -890,000 1.48 6,950,273,413 243,383,921 2.360 2016-05-30
1811 2016-05-31 104,018,780 -93,000 1.50 6,950,273,413 244,444,133 2.350 2016-05-27
1812 2016-05-30 104,111,780 286,000 1.50 6,946,255,539 224,881,445 2.160 2016-05-26
1813 2016-05-27 103,825,780 3,923,000 1.49 6,946,255,539 229,454,974 2.210 2016-05-25
1814 2016-05-26 99,902,780 143,000 1.44 6,946,255,539 227,778,338 2.280 2016-05-24
1815 2016-05-25 99,759,780 -2,000 1.44 6,946,255,539 240,421,070 2.410 2016-05-23
1816 2016-05-24 99,761,780 210,000 1.44 6,946,255,539 243,418,743 2.440 2016-05-20
1817 2016-05-23 99,551,780 21,000 1.43 6,946,255,539 239,919,790 2.410 2016-05-19
1818 2016-05-20 99,530,780 786,000 1.43 6,946,255,539 243,850,411 2.450 2016-05-18
1819 2016-05-19 98,744,780 939,000 1.42 6,946,255,539 252,786,637 2.560 2016-05-17
1820 2016-05-18 97,805,780 493,000 1.41 6,946,255,539 246,470,566 2.520 2016-05-16
1821 2016-05-17 97,312,780 -201,000 1.40 6,946,255,539 240,362,567 2.470 2016-05-13
1822 2016-05-16 97,513,780 266,000 1.40 6,946,255,539 245,734,726 2.520 2016-05-12
1823 2016-05-13 97,247,780 104,000 1.40 6,946,255,539 248,954,317 2.560 2016-05-11
1824 2016-05-12 97,143,780 25,000 1.40 6,946,255,539 246,745,201 2.540 2016-05-10
1825 2016-05-11 97,118,780 428,000 1.40 6,946,255,539 237,941,011 2.450 2016-05-09
1826 2016-05-10 96,690,780 1,890,000 1.39 6,946,255,539 246,561,489 2.550 2016-05-06
1827 2016-05-09 94,800,780 210,000 1.36 6,946,255,539 253,118,083 2.670 2016-05-05
1828 2016-05-06 94,590,780 728,000 1.36 6,946,255,539 248,773,751 2.630 2016-05-04
1829 2016-05-05 93,862,780 -48,000 1.35 6,946,255,539 239,350,089 2.550 2016-05-03
1830 2016-05-04 93,910,780 9,000 1.35 6,946,255,539 244,168,028 2.600 2016-04-29
1831 2016-05-03 93,901,780 151,000 1.35 6,946,255,539 247,900,699 2.640 2016-04-28
1832 2016-04-29 93,750,780 236,000 1.35 6,941,113,026 251,252,090 2.680 2016-04-27
1833 2016-04-28 93,514,780 618,000 1.35 6,941,113,026 255,295,349 2.730 2016-04-26
1834 2016-04-27 92,896,780 556,000 1.34 6,941,113,026 256,395,113 2.760 2016-04-25
1835 2016-04-26 92,340,780 -433,000 1.33 6,941,113,026 265,018,039 2.870 2016-04-22
1836 2016-04-25 92,773,780 -175,000 1.34 6,941,113,026 260,694,322 2.810 2016-04-21
1837 2016-04-22 92,948,780 612,000 1.34 6,941,113,026 253,750,169 2.730 2016-04-20
1838 2016-04-21 92,336,780 -482,000 1.33 6,941,113,026 259,466,352 2.810 2016-04-19
1839 2016-04-20 92,818,780 63,000 1.34 6,941,113,026 258,964,396 2.790 2016-04-18
1840 2016-04-19 92,755,780 -345,000 1.34 6,941,113,026 262,498,857 2.830 2016-04-15
1841 2016-04-18 93,100,780 -674,000 1.34 6,941,113,026 267,199,239 2.870 2016-04-14
1842 2016-04-15 93,774,780 -3,650,000 1.35 6,941,113,026 264,444,880 2.820 2016-04-13
1843 2016-04-14 97,424,780 -356,000 1.40 6,941,113,026 259,149,915 2.660 2016-04-12
1844 2016-04-13 97,780,780 16,000 1.41 6,941,113,026 257,163,451 2.630 2016-04-11
1845 2016-04-12 97,764,780 114,000 1.41 6,941,113,026 247,344,893 2.530 2016-04-08
1846 2016-04-11 97,650,780 129,000 1.41 6,941,113,026 249,985,997 2.560 2016-04-07
1847 2016-04-08 97,521,780 156,000 1.40 6,941,113,026 254,531,846 2.610 2016-04-06
1848 2016-04-07 97,365,780 328,000 1.40 6,941,113,026 249,256,397 2.560 2016-04-05
1849 2016-04-06 97,037,780 579,000 1.40 6,941,113,026 253,268,606 2.610 2016-04-01
1850 2016-04-05 96,458,780 83,000 1.39 6,941,113,026 262,367,882 2.720 2016-03-31
1851 2016-04-01 96,375,780 -26,000 1.39 6,941,113,026 259,250,848 2.690 2016-03-30
1852 2016-03-31 96,401,780 -156,000 1.39 6,941,113,026 247,752,575 2.570 2016-03-29
1853 2016-03-30 96,557,780 406,000 1.39 6,941,113,026 245,256,761 2.540 2016-03-24
1854 2016-03-29 96,151,780 -467,000 1.39 6,941,113,026 259,609,806 2.700 2016-03-23
1855 2016-03-24 96,618,780 -56,000 1.39 6,941,113,026 258,938,330 2.680 2016-03-22
1856 2016-03-23 96,674,780 -1,017,000 1.39 6,941,113,026 260,055,158 2.690 2016-03-21
1857 2016-03-22 97,691,780 -1,034,000 1.41 6,941,113,026 240,321,779 2.460 2016-03-18
1858 2016-03-21 98,725,780 -177,000 1.42 6,941,113,026 229,043,810 2.320 2016-03-17
1859 2016-03-18 98,902,780 103,000 1.42 6,941,113,026 222,531,255 2.250 2016-03-16
1860 2016-03-17 98,799,780 124,000 1.42 6,941,113,026 229,215,490 2.320 2016-03-15
1861 2016-03-16 98,675,780 -242,000 1.42 6,941,113,026 234,848,356 2.380 2016-03-14
1862 2016-03-15 98,917,780 33,000 1.43 6,941,113,026 228,500,072 2.310 2016-03-11
1863 2016-03-14 98,884,780 31,000 1.42 6,941,113,026 222,490,755 2.250 2016-03-10
1864 2016-03-11 98,853,780 -3,000 1.42 6,941,113,026 223,409,543 2.260 2016-03-09
1865 2016-03-10 98,856,780 122,000 1.42 6,941,113,026 228,359,162 2.310 2016-03-08
1866 2016-03-09 98,734,780 406,000 1.42 6,941,113,026 231,039,385 2.340 2016-03-07
1867 2016-03-08 98,328,780 -332,000 1.42 6,941,113,026 229,106,057 2.330 2016-03-04
1868 2016-03-07 98,660,780 -164,000 1.42 6,941,113,026 216,067,108 2.190 2016-03-03
1869 2016-03-04 98,824,780 -916,000 1.42 6,941,113,026 218,402,764 2.210 2016-03-02
1870 2016-03-03 99,740,780 194,000 1.44 6,941,113,026 201,476,376 2.020 2016-03-01
1871 2016-03-02 99,546,780 144,000 1.43 6,941,113,026 195,111,689 1.960 2016-02-29
1872 2016-03-01 99,402,780 255,000 1.43 6,941,113,026 204,769,727 2.060 2016-02-26
1873 2016-02-29 99,147,780 216,000 1.43 6,938,591,844 199,287,038 2.010 2016-02-25
1874 2016-02-26 98,931,780 -7,000 1.43 6,937,331,949 208,746,056 2.110 2016-02-24
1875 2016-02-25 98,938,780 -135,000 1.43 6,937,331,949 211,728,989 2.140 2016-02-23
1876 2016-02-24 99,073,780 -113,000 1.43 6,937,331,949 214,990,103 2.170 2016-02-22
1877 2016-02-23 99,186,780 -1,269,000 1.43 6,937,331,949 205,316,635 2.070 2016-02-19
1878 2016-02-22 100,455,780 13,000 1.45 6,937,331,949 206,938,907 2.060 2016-02-18
1879 2016-02-19 100,442,780 181,000 1.45 6,937,331,949 202,894,416 2.020 2016-02-17
1880 2016-02-18 100,261,780 -32,000 1.45 6,937,331,949 203,531,413 2.030 2016-02-16
1881 2016-02-17 100,293,780 41,000 1.45 6,936,072,054 191,561,120 1.910 2016-02-15
1882 2016-02-16 100,252,780 37,000 1.45 6,936,072,054 180,455,004 1.800 2016-02-12
1883 2016-02-15 100,215,780 231,000 1.44 6,936,072,054 186,401,351 1.860 2016-02-11
1884 2016-02-12 99,984,780 -7,000 1.44 6,936,072,054 199,969,560 2.000 2016-02-05
1885 2016-02-11 99,991,780 -337,000 1.44 6,936,072,054 199,983,560 2.000 2016-02-04
1886 2016-02-05 100,328,780 -404,000 1.45 6,936,072,054 198,650,984 1.980 2016-02-03
1887 2016-02-04 100,732,780 -180,000 1.45 6,936,072,054 205,494,871 2.040 2016-02-02
1888 2016-02-03 100,912,780 107,000 1.45 6,936,072,054 200,816,432 1.990 2016-02-01
1889 2016-02-02 100,805,780 259,000 1.45 6,936,072,054 206,651,849 2.050 2016-01-29
1890 2016-02-01 100,546,780 -123,000 1.45 6,936,072,054 188,022,479 1.870 2016-01-28
1891 2016-01-29 100,669,780 205,000 1.45 6,934,308,201 188,252,489 1.870 2016-01-27
1892 2016-01-28 100,464,780 360,000 1.45 6,934,308,201 187,869,139 1.870 2016-01-26
1893 2016-01-27 100,104,780 74,000 1.44 6,934,308,201 197,206,417 1.970 2016-01-25
1894 2016-01-26 100,030,780 -695,000 1.44 6,934,308,201 195,060,021 1.950 2016-01-22
1895 2016-01-25 100,725,780 -1,318,000 1.45 6,934,308,201 184,328,177 1.830 2016-01-21
1896 2016-01-22 102,043,780 122,000 1.47 6,934,308,201 197,964,933 1.940 2016-01-20
1897 2016-01-21 101,921,780 153,000 1.47 6,934,308,201 214,035,738 2.100 2016-01-19
1898 2016-01-20 101,768,780 91,000 1.47 6,934,308,201 195,396,058 1.920 2016-01-18
1899 2016-01-19 101,677,780 625,000 1.47 6,934,308,201 204,372,338 2.010 2016-01-15
1900 2016-01-18 101,052,780 50,000 1.46 6,934,308,201 214,231,894 2.120 2016-01-14
1901 2016-01-15 101,002,780 -566,000 1.46 6,934,308,201 214,125,894 2.120 2016-01-13
1902 2016-01-14 101,568,780 -38,000 1.46 6,934,308,201 217,357,189 2.140 2016-01-12
1903 2016-01-13 101,606,780 -574,000 1.47 6,934,308,201 219,470,645 2.160 2016-01-11
1904 2016-01-12 102,180,780 369,000 1.47 6,934,308,201 235,015,794 2.300 2016-01-08
1905 2016-01-11 101,811,780 268,000 1.47 6,934,308,201 231,112,741 2.270 2016-01-07
1906 2016-01-08 101,543,780 70,000 1.46 6,934,308,201 252,844,012 2.490 2016-01-06
1907 2016-01-07 101,473,780 79,000 1.46 6,934,308,201 255,713,926 2.520 2016-01-05
1908 2016-01-06 101,394,780 -64,000 1.46 6,934,308,201 260,584,585 2.570 2016-01-04
1909 2016-01-05 101,458,780 -109,200 1.46 6,934,308,201 273,938,706 2.700 2015-12-30
1910 2016-01-04 101,567,980 643,000 1.46 6,934,308,201 276,264,906 2.720 2015-12-29
1911 2015-12-30 100,924,980 66,000 1.46 6,934,308,201 274,515,946 2.720 2015-12-28
1912 2015-12-29 100,858,980 -988,000 1.45 6,934,308,201 284,422,324 2.820 2015-12-23
1913 2015-12-28 101,846,980 48,000 1.47 6,934,308,201 265,820,618 2.610 2015-12-22
1914 2015-12-23 101,798,980 -185,000 1.47 6,934,308,201 268,749,307 2.640 2015-12-21
1915 2015-12-22 101,983,980 -288,000 1.47 6,934,308,201 267,198,028 2.620 2015-12-18
1916 2015-12-21 102,271,980 -75,000 1.47 6,934,308,201 267,952,588 2.620 2015-12-17
1917 2015-12-18 102,346,980 -1,855,000 1.48 6,934,308,201 262,008,269 2.560 2015-12-16
1918 2015-12-17 104,201,980 314,000 1.50 6,934,308,201 253,210,811 2.430 2015-12-15
1919 2015-12-16 103,887,980 -9,000 1.50 6,934,308,201 258,681,070 2.490 2015-12-14
1920 2015-12-15 103,896,980 1,697,000 1.50 6,934,308,201 251,430,692 2.420 2015-12-11
1921 2015-12-14 102,199,980 22,000 1.47 6,934,308,201 256,521,950 2.510 2015-12-10
1922 2015-12-11 102,177,980 91,000 1.47 6,934,308,201 260,553,849 2.550 2015-12-09
1923 2015-12-10 102,086,980 -374,000 1.47 6,934,308,201 258,280,059 2.530 2015-12-08
1924 2015-12-09 102,460,980 -408,000 1.48 6,934,308,201 268,447,768 2.620 2015-12-07
1925 2015-12-08 102,868,980 356,000 1.48 6,934,308,201 274,660,177 2.670 2015-12-04
1926 2015-12-07 102,512,980 930,000 1.48 6,934,308,201 280,885,565 2.740 2015-12-03
1927 2015-12-04 101,582,980 277,000 1.46 6,934,308,201 282,400,684 2.780 2015-12-02
1928 2015-12-03 101,305,980 -239,000 1.46 6,934,308,201 274,539,206 2.710 2015-12-01
1929 2015-12-02 101,544,980 479,000 1.46 6,934,308,201 273,155,996 2.690 2015-11-30
1930 2015-12-01 101,065,980 -3,000 1.46 6,934,308,201 265,803,527 2.630 2015-11-27
1931 2015-11-30 101,068,980 471,000 1.46 6,934,308,201 287,035,903 2.840 2015-11-26
1932 2015-11-27 100,597,980 -1,614,000 1.45 6,934,308,201 295,758,061 2.940 2015-11-25
1933 2015-11-26 102,211,980 -655,000 1.47 6,934,308,201 298,458,982 2.920 2015-11-24
1934 2015-11-25 102,866,980 5,975,000 1.48 6,934,308,201 293,170,893 2.850 2015-11-23
1935 2015-11-24 96,891,980 -932,000 1.40 6,934,308,201 314,898,935 3.250 2015-11-20
1936 2015-11-23 97,823,980 -608,000 1.41 6,934,308,201 314,014,976 3.210 2015-11-19
1937 2015-11-20 98,431,980 -86,000 1.42 6,934,308,201 312,029,377 3.170 2015-11-18
1938 2015-11-19 98,517,980 -509,000 1.42 6,934,308,201 316,242,716 3.210 2015-11-17
1939 2015-11-18 99,026,980 349,000 1.43 6,934,308,201 307,973,908 3.110 2015-11-16
1940 2015-11-17 98,677,980 95,000 1.42 6,934,308,201 322,676,995 3.270 2015-11-13
1941 2015-11-16 98,582,980 -1,516,000 1.42 6,934,308,201 332,224,643 3.370 2015-11-12
1942 2015-11-13 100,098,980 -1,777,000 1.44 6,934,308,201 329,325,644 3.290 2015-11-11
1943 2015-11-12 101,875,980 -220,000 1.47 6,934,308,201 343,322,053 3.370 2015-11-10
1944 2015-11-11 102,095,980 -7,038,000 1.47 6,934,308,201 343,042,493 3.360 2015-11-09
1945 2015-11-10 109,133,980 -17,304,000 1.57 6,934,308,201 365,598,833 3.350 2015-11-06
1946 2015-11-09 126,437,980 -3,929,000 1.82 6,934,308,201 403,337,156 3.190 2015-11-05
1947 2015-11-06 130,366,980 -1,905,000 1.88 6,934,308,201 413,263,327 3.170 2015-11-04
1948 2015-11-05 132,271,980 -155,000 1.91 6,934,308,201 384,911,462 2.910 2015-11-03
1949 2015-11-04 132,426,980 747,000 1.91 6,934,308,201 372,119,814 2.810 2015-11-02
1950 2015-11-03 131,679,980 -108,000 1.90 6,934,308,201 379,238,342 2.880 2015-10-30
1951 2015-11-02 131,787,980 -9,000 1.90 6,934,308,201 374,277,863 2.840 2015-10-29
1952 2015-10-30 131,796,980 2,802,000 1.90 6,934,308,201 367,713,574 2.790 2015-10-28
1953 2015-10-29 128,994,980 5,432,000 1.86 6,934,308,201 383,115,091 2.970 2015-10-27
1954 2015-10-28 123,562,980 -103,000 1.78 6,934,308,201 365,746,421 2.960 2015-10-26
1955 2015-10-27 123,665,980 3,962,000 1.78 6,934,308,201 368,524,620 2.980 2015-10-23
1956 2015-10-26 119,703,980 3,071,000 1.73 6,934,308,201 349,535,622 2.920 2015-10-22
1957 2015-10-23 116,632,980 10,235,000 1.68 6,934,308,201 346,399,951 2.970 2015-10-20
1958 2015-10-22 106,397,980 -629,000 1.53 6,934,308,201 322,385,879 3.030 2015-10-19
1959 2015-10-20 107,026,980 -5,837,000 1.54 6,934,308,201 327,502,559 3.060 2015-10-16
1960 2015-10-19 112,863,980 -2,034,000 1.63 6,934,308,201 320,533,703 2.840 2015-10-15
1961 2015-10-16 114,897,980 297,000 1.66 6,934,308,201 313,671,485 2.730 2015-10-14
1962 2015-10-15 114,600,980 -6,417,000 1.65 6,934,308,201 322,028,754 2.810 2015-10-13
1963 2015-10-14 121,017,980 -197,000 1.75 6,934,308,201 342,480,883 2.830 2015-10-12
1964 2015-10-13 121,214,980 125,000 1.75 6,934,308,201 320,007,547 2.640 2015-10-09
1965 2015-10-12 121,089,980 -873,000 1.75 6,934,308,201 326,942,946 2.700 2015-10-08
1966 2015-10-09 121,962,980 -871,000 1.76 6,934,308,201 326,860,786 2.680 2015-10-07
1967 2015-10-08 122,833,980 -64,000 1.77 6,934,308,201 299,714,911 2.440 2015-10-06
1968 2015-10-07 122,897,980 -558,000 1.77 6,933,308,201 308,473,930 2.510 2015-10-05
1969 2015-10-06 123,455,980 -1,888,000 1.78 6,933,308,201 285,183,314 2.310 2015-10-02
1970 2015-10-05 125,343,980 -57,000 1.81 6,933,308,201 274,503,316 2.190 2015-09-30
1971 2015-10-02 125,400,980 436,000 1.81 6,933,308,201 268,358,097 2.140 2015-09-29
1972 2015-09-30 124,964,980 -101,000 1.80 6,933,308,201 281,171,205 2.250 2015-09-25
1973 2015-09-29 125,065,980 -400,000 1.80 6,933,308,201 281,398,455 2.250 2015-09-24
1974 2015-09-25 125,465,980 -47,000 1.81 6,933,308,201 286,062,434 2.280 2015-09-23
1975 2015-09-24 125,512,980 19,000 1.81 6,933,308,201 274,873,426 2.190 2015-09-22
1976 2015-09-23 125,493,980 133,000 1.81 6,933,308,201 273,576,876 2.180 2015-09-21
1977 2015-09-22 125,360,980 -468,000 1.81 6,933,308,201 279,554,985 2.230 2015-09-18
1978 2015-09-21 125,828,980 547,000 1.81 6,933,308,201 270,532,307 2.150 2015-09-17
1979 2015-09-18 125,281,980 -303,000 1.81 6,933,308,201 270,609,077 2.160 2015-09-16
1980 2015-09-17 125,584,980 -154,000 1.81 6,933,308,201 256,193,359 2.040 2015-09-15
1981 2015-09-16 125,738,980 185,000 1.81 6,933,308,201 255,250,129 2.030 2015-09-14
1982 2015-09-15 125,553,980 206,000 1.81 6,933,308,201 262,407,818 2.090 2015-09-11
1983 2015-09-14 125,347,980 671,000 1.81 6,933,308,201 261,977,278 2.090 2015-09-10
1984 2015-09-11 124,676,980 -186,393 1.80 6,933,308,201 273,042,586 2.190 2015-09-09
1985 2015-09-10 124,863,373 -951,000 1.80 6,933,308,201 253,472,647 2.030 2015-09-08
1986 2015-09-09 125,814,373 949,000 1.81 6,933,308,201 236,531,021 1.880 2015-09-07
1987 2015-09-08 124,865,373 -192,000 1.80 6,933,308,201 238,492,862 1.910 2015-09-04
1988 2015-09-07 125,057,373 434,000 1.80 6,933,308,201 235,107,861 1.880 2015-09-02
1989 2015-09-04 124,623,373 1,302,000 1.80 6,933,308,201 245,508,045 1.970 2015-09-01
1990 2015-09-02 123,321,373 127,000 1.78 6,933,308,201 250,342,387 2.030 2015-08-31
1991 2015-09-01 123,194,373 -1,321,000 1.78 6,933,308,201 271,027,621 2.200 2015-08-28
1992 2015-08-31 124,515,373 -907,624 1.80 6,933,308,201 265,217,744 2.130 2015-08-27
1993 2015-08-28 125,422,997 561,000 1.81 6,933,308,201 240,812,154 1.920 2015-08-26
1994 2015-08-27 124,861,997 313,000 1.80 6,930,896,105 238,486,414 1.910 2015-08-25
1995 2015-08-26 124,548,997 167,000 1.80 6,930,896,105 237,888,584 1.910 2015-08-24
1996 2015-08-25 124,381,997 78,000 1.79 6,930,896,105 271,152,753 2.180 2015-08-21
1997 2015-08-24 124,303,997 2,169,000 1.79 6,930,896,105 284,656,153 2.290 2015-08-20
1998 2015-08-21 122,134,997 707,000 1.76 6,930,896,105 304,116,143 2.490 2015-08-19
1999 2015-08-20 121,427,997 2,943,000 1.75 6,930,896,105 303,569,993 2.500 2015-08-18
2000 2015-08-19 118,484,997 61,000 1.71 6,930,896,105 318,724,642 2.690 2015-08-17
2001 2015-08-18 118,423,997 309,000 1.71 6,930,896,105 318,560,552 2.690 2015-08-14
2002 2015-08-17 118,114,997 -88,000 1.70 6,930,896,105 317,729,342 2.690 2015-08-13
2003 2015-08-14 118,202,997 -302,000 1.71 6,930,896,105 317,966,062 2.690 2015-08-12
2004 2015-08-13 118,504,997 367,000 1.71 6,930,896,105 334,184,092 2.820 2015-08-11
2005 2015-08-12 118,137,997 -886,000 1.70 6,930,896,105 344,962,951 2.920 2015-08-10
2006 2015-08-11 119,023,997 -67,000 1.72 6,930,896,105 309,462,392 2.600 2015-08-07
2007 2015-08-10 119,090,997 -175,000 1.72 6,930,896,105 301,300,222 2.530 2015-08-06
2008 2015-08-07 119,265,997 48,000 1.72 6,930,896,105 302,935,632 2.540 2015-08-05
2009 2015-08-06 119,217,997 588,000 1.72 6,930,896,105 304,005,892 2.550 2015-08-04
2010 2015-08-05 118,629,997 382,000 1.71 6,930,896,105 306,065,392 2.580 2015-08-03
2011 2015-08-04 118,247,997 1,221,000 1.71 6,930,896,105 319,269,592 2.700 2015-07-31
2012 2015-08-03 117,026,997 -115,000 1.69 6,930,896,105 318,313,432 2.720 2015-07-30
2013 2015-07-31 117,141,997 -1,766,000 1.69 6,930,896,105 325,654,752 2.780 2015-07-29
2014 2015-07-30 118,907,997 500,000 1.72 6,929,637,105 322,240,672 2.710 2015-07-28
2015 2015-07-29 118,407,997 1,200,000 1.71 6,929,637,105 320,885,672 2.710 2015-07-27
2016 2015-07-28 117,207,997 -201,000 1.69 6,929,637,105 356,312,311 3.040 2015-07-24
2017 2015-07-27 117,408,997 197,000 1.69 6,929,637,105 379,231,060 3.230 2015-07-23
2018 2015-07-24 117,211,997 -161,000 1.69 6,929,637,105 377,422,630 3.220 2015-07-22
2019 2015-07-23 117,372,997 8,000 1.69 6,929,637,105 394,373,270 3.360 2015-07-21
2020 2015-07-22 117,364,997 -373,460 1.69 6,929,637,105 399,040,990 3.400 2015-07-20
2021 2015-07-21 117,738,457 -113,000 1.70 6,929,637,105 409,729,830 3.480 2015-07-17
2022 2015-07-20 117,851,457 152,000 1.70 6,929,637,105 393,623,866 3.340 2015-07-16
2023 2015-07-17 117,699,457 -543,000 1.70 6,929,637,105 382,523,235 3.250 2015-07-15
2024 2015-07-16 118,242,457 938,000 1.71 6,929,637,105 412,666,175 3.490 2015-07-14
2025 2015-07-15 117,304,457 989,000 1.69 6,929,637,105 432,853,446 3.690 2015-07-13
2026 2015-07-14 116,315,457 14,003,000 1.68 6,929,637,105 429,204,036 3.690 2015-07-10
2027 2015-07-13 102,312,457 -8,404,000 1.48 6,929,637,105 379,579,215 3.710 2015-07-09
2028 2015-07-10 110,716,457 5,747,000 1.60 6,929,637,105 305,577,421 2.760 2015-07-08
2029 2015-07-09 104,969,457 64,569,638 1.51 6,929,637,105 345,349,514 3.290 2015-07-07
2030 2015-07-08 40,399,819 1,847,000 1.75 2,309,879,035 153,519,312 3.800 2015-07-06
2031 2015-07-07 38,552,819 244,000 1.67 2,309,879,035 169,632,404 4.400 2015-07-03
2032 2015-07-06 38,308,819 1,670,000 1.66 2,309,879,035 180,051,449 4.700 2015-07-02
2033 2015-07-03 36,638,819 1,280,000 1.59 2,309,879,035 185,026,036 5.050 2015-06-30
2034 2015-07-02 35,358,819 797,000 1.53 2,309,879,035 170,783,096 4.830 2015-06-29
2035 2015-06-30 34,561,819 980,000 1.50 2,309,879,035 179,030,222 5.180 2015-06-26
2036 2015-06-29 33,581,819 554,000 1.45 2,308,937,062 185,371,641 5.520 2015-06-25
2037 2015-06-26 33,027,819 743,000 1.43 2,308,937,062 187,598,012 5.680 2015-06-24
2038 2015-06-25 32,284,819 499,000 1.40 2,308,937,062 163,587,178 5.067 2015-06-23
2039 2015-06-24 31,785,819 -62,566,638 1.38 2,308,937,062 158,515,879 4.987 2015-06-22
2040 2015-06-23 94,352,457 753,000 1.36 6,926,811,186 474,875,916 5.033 2015-06-19
2041 2015-06-22 93,599,457 411,000 1.35 6,926,811,186 477,357,231 5.100 2015-06-18
2042 2015-06-19 93,188,457 -477,000 1.35 6,926,811,186 478,336,350 5.133 2015-06-17
2043 2015-06-18 93,665,457 75,000 1.35 6,926,811,186 467,109,634 4.987 2015-06-16
2044 2015-06-17 93,590,457 2,310,000 1.35 6,926,811,186 479,838,273 5.127 2015-06-15
2045 2015-06-16 91,280,457 -228,000 1.32 6,926,811,186 448,460,885 4.913 2015-06-12
2046 2015-06-15 91,508,457 -975,000 1.32 6,926,811,186 433,750,086 4.740 2015-06-11
2047 2015-06-12 92,483,457 1,696,908 1.34 6,926,811,186 419,874,895 4.540 2015-06-10
2048 2015-06-11 90,786,549 8,265,000 1.31 6,926,307,231 424,881,049 4.680 2015-06-09
2049 2015-06-10 82,521,549 -681,000 1.19 6,926,307,231 412,030,094 4.993 2015-06-08
2050 2015-06-09 83,202,549 -522,000 1.20 6,926,307,231 417,676,796 5.020 2015-06-05
2051 2015-06-08 83,724,549 -345,000 1.21 6,926,307,231 421,385,655 5.033 2015-06-04
2052 2015-06-05 84,069,549 156,000 1.21 6,926,307,231 410,847,886 4.887 2015-06-03
2053 2015-06-04 83,913,549 -3,213,000 1.21 6,926,307,231 413,442,056 4.927 2015-06-02
2054 2015-06-03 87,126,549 147,000 1.26 6,926,307,231 435,632,745 5.000 2015-06-01
2055 2015-06-02 86,979,549 78,000 1.26 6,922,983,039 431,418,563 4.960 2015-05-29
2056 2015-06-01 86,901,549 3,018,000 1.26 6,922,983,039 419,995,186 4.833 2015-05-28
2057 2015-05-29 83,883,549 1,599,000 1.21 6,912,329,076 424,450,758 5.060 2015-05-27
2058 2015-05-28 82,284,549 -486,666 1.19 6,912,329,076 426,809,956 5.187 2015-05-26
2059 2015-05-27 82,771,215 -1,357,215 1.20 6,912,329,076 405,578,954 4.900 2015-05-22
2060 2015-05-26 84,128,430 240,000 1.22 6,912,329,076 379,671,605 4.513 2015-05-21
2061 2015-05-22 83,888,430 -474,000 1.21 6,912,329,076 384,209,009 4.580 2015-05-20
2062 2015-05-21 84,362,430 105,000 1.22 6,912,329,076 382,414,895 4.533 2015-05-19
2063 2015-05-20 84,257,430 996,000 1.22 6,912,329,076 369,047,543 4.380 2015-05-18
2064 2015-05-19 83,261,430 942,000 1.20 6,912,329,076 371,928,808 4.467 2015-05-15
2065 2015-05-18 82,319,430 1,299,000 1.19 6,912,329,076 362,781,728 4.407 2015-05-14
2066 2015-05-15 81,020,430 -1,044,000 1.17 6,912,329,076 357,057,035 4.407 2015-05-13
2067 2015-05-14 82,064,430 1,137,000 1.19 6,912,329,076 366,007,358 4.460 2015-05-12
2068 2015-05-13 80,927,430 372,000 1.17 6,912,329,076 373,318,235 4.613 2015-05-11
2069 2015-05-12 80,555,430 -345,000 1.17 6,912,329,076 370,554,978 4.600 2015-05-08
2070 2015-05-11 80,900,430 474,000 1.17 6,912,329,076 326,271,434 4.033 2015-05-07
2071 2015-05-08 80,426,430 1,428,000 1.16 6,912,329,076 335,136,934 4.167 2015-05-06
2072 2015-05-07 78,998,430 628,179 1.14 6,912,329,076 326,500,511 4.133 2015-05-05
2073 2015-05-06 78,370,251 -171,000 1.13 6,912,329,076 352,117,538 4.493 2015-05-04
2074 2015-05-05 78,541,251 -903,000 1.14 6,912,329,076 335,606,766 4.273 2015-04-30
2075 2015-05-04 79,444,251 196,779 1.15 6,912,329,076 315,155,344 3.967 2015-04-29
2076 2015-04-30 79,247,472 327,000 1.15 6,912,329,076 306,449,974 3.867 2015-04-28
2077 2015-04-29 78,920,472 -676,248 1.14 6,900,879,324 310,394,216 3.933 2015-04-27
2078 2015-04-28 79,596,720 30,000 1.15 6,900,879,324 292,358,753 3.673 2015-04-24
2079 2015-04-27 79,566,720 -741,000 1.15 6,900,879,324 298,613,900 3.753 2015-04-23
2080 2015-04-24 80,307,720 -803,496 1.16 6,900,879,324 300,350,873 3.740 2015-04-22
2081 2015-04-23 81,111,216 -1,954,800 1.18 6,900,879,324 277,968,137 3.427 2015-04-21
2082 2015-04-22 83,066,016 1,995,000 1.20 6,894,174,231 257,255,452 3.097 2015-04-20
2083 2015-04-21 81,071,016 832,500 1.18 6,894,174,231 270,777,193 3.340 2015-04-17
2084 2015-04-20 80,238,516 -592,647 1.16 6,894,174,231 279,791,705 3.487 2015-04-16
2085 2015-04-17 80,831,163 1,829,754 1.17 6,894,174,231 265,934,526 3.290 2015-04-15
2086 2015-04-16 79,001,409 2,782,785 1.15 6,894,174,231 261,731,668 3.313 2015-04-14
2087 2015-04-15 76,218,624 3,949,800 1.11 6,868,205,184 276,902,261 3.633 2015-04-13
2088 2015-04-14 72,268,824 285,747 1.05 6,860,630,442 238,270,313 3.297 2015-04-10
2089 2015-04-13 71,983,077 2,961,000 1.05 6,860,630,442 231,281,626 3.213 2015-04-09
2090 2015-04-10 69,022,077 -6,269,400 1.01 6,837,598,044 206,168,944 2.987 2015-04-08
2091 2015-04-09 75,291,477 -4,959,000 1.10 6,837,598,044 182,205,374 2.420 2015-04-02
2092 2015-04-08 80,250,477 -2,544,048 1.17 6,837,598,044 193,162,898 2.407 2015-04-01
2093 2015-04-02 82,794,525 4,227,000 1.21 6,837,598,044 190,427,408 2.300 2015-03-31
2094 2015-04-01 78,567,525 4,168,701 1.15 6,837,598,044 183,612,306 2.337 2015-03-30
2095 2015-03-31 74,398,824 -279,000 1.09 6,834,024,468 162,710,228 2.187 2015-03-27
2096 2015-03-30 74,677,824 879,000 1.09 6,827,178,276 163,320,401 2.187 2015-03-26
2097 2015-03-27 73,798,824 -168,000 1.08 6,827,178,276 163,611,993 2.217 2015-03-25
2098 2015-03-26 73,966,824 -2,079,000 1.08 6,827,178,276 164,724,117 2.227 2015-03-24
2099 2015-03-25 76,045,824 -1,239,000 1.11 6,827,178,276 169,354,050 2.227 2015-03-23
2100 2015-03-24 77,284,824 -393,690 1.13 6,827,178,276 170,567,607 2.207 2015-03-20
2101 2015-03-23 77,678,514 -1,884,000 1.14 6,827,178,276 169,339,161 2.180 2015-03-19
2102 2015-03-20 79,562,514 -1,397,493 1.17 6,827,178,276 177,424,406 2.230 2015-03-18
2103 2015-03-19 80,960,007 -482,406 1.19 6,827,178,276 174,064,015 2.150 2015-03-17
2104 2015-03-18 81,442,413 -348,000 1.19 6,827,178,276 168,585,795 2.070 2015-03-16
2105 2015-03-17 81,790,413 -45,000 1.20 6,827,178,276 160,554,581 1.963 2015-03-13
2106 2015-03-16 81,835,413 -282,000 1.20 6,827,178,276 163,425,320 1.997 2015-03-12
2107 2015-03-13 82,117,413 -57,000 1.20 6,827,178,276 162,017,656 1.973 2015-03-11
2108 2015-03-12 82,174,413 -1,839,000 1.20 6,827,178,276 163,280,559 1.987 2015-03-10
2109 2015-03-11 84,013,413 -5,103,000 1.23 6,827,178,276 168,026,826 2.000 2015-03-09
2110 2015-03-10 89,116,413 111,000 1.31 6,827,178,276 173,777,005 1.950 2015-03-06
2111 2015-03-09 89,005,413 -96,672 1.30 6,827,178,276 179,167,896 2.013 2015-03-05
2112 2015-03-06 89,102,085 -300,492 1.31 6,827,178,276 180,253,518 2.023 2015-03-04
2113 2015-03-05 89,402,577 -246,246 1.31 6,823,278,276 178,536,946 1.997 2015-03-03
2114 2015-03-04 89,648,823 -684,000 1.31 6,823,278,276 183,152,545 2.043 2015-03-02
2115 2015-03-03 90,332,823 -39,000 1.32 6,823,278,276 176,420,003 1.953 2015-02-27
2116 2015-03-02 90,371,823 -265,107 1.32 6,823,278,276 178,032,491 1.970 2015-02-26
2117 2015-02-27 90,636,930 -240,000 1.33 6,822,888,276 175,201,186 1.933 2015-02-25
2118 2015-02-26 90,876,930 -33,000 1.33 6,822,888,276 176,937,383 1.947 2015-02-24
2119 2015-02-25 90,909,930 207,000 1.33 6,822,888,276 175,456,165 1.930 2015-02-23
2120 2015-02-24 90,702,930 -81,000 1.33 6,822,888,276 173,877,517 1.917 2015-02-17
2121 2015-02-23 90,783,930 -27,000 1.33 6,822,888,276 169,493,597 1.867 2015-02-16
2122 2015-02-17 90,810,930 147,000 1.33 6,822,888,276 171,360,225 1.887 2015-02-13
2123 2015-02-13 90,663,930 -102,000 1.33 6,822,888,276 168,000,262 1.853 2015-02-11
2124 2015-02-12 90,765,930 -192,000 1.33 6,822,888,276 165,829,354 1.827 2015-02-10
2125 2015-02-11 90,957,930 -810,024 1.33 6,822,888,276 167,089,717 1.837 2015-02-09
2126 2015-02-10 91,767,954 -18,000 1.35 6,822,888,276 170,413,091 1.857 2015-02-06
2127 2015-02-09 91,785,954 -423,000 1.35 6,822,888,276 170,997,232 1.863 2015-02-05
2128 2015-02-06 92,208,954 429,000 1.35 6,822,888,276 169,664,475 1.840 2015-02-04
2129 2015-02-05 91,779,954 75,000 1.35 6,822,888,276 170,435,375 1.857 2015-02-03
2130 2015-02-04 91,704,954 -75,000 1.34 6,822,888,276 168,095,181 1.833 2015-02-02
2131 2015-02-03 91,779,954 516,000 1.35 6,822,888,276 167,957,316 1.830 2015-01-30
2132 2015-02-02 91,263,954 438,000 1.34 6,822,888,276 169,750,954 1.860 2015-01-29
2133 2015-01-30 90,825,954 213,000 1.33 6,821,628,384 174,385,832 1.920 2015-01-28
2134 2015-01-29 90,612,954 -213,000 1.33 6,821,628,384 170,986,644 1.887 2015-01-27
2135 2015-01-28 90,825,954 99,000 1.33 6,821,628,384 174,658,310 1.923 2015-01-26
2136 2015-01-27 90,726,954 744,000 1.33 6,821,628,384 176,010,291 1.940 2015-01-23
2137 2015-01-26 89,982,954 -117,000 1.32 6,821,628,384 171,867,442 1.910 2015-01-22
2138 2015-01-23 90,099,954 370,200 1.32 6,821,628,384 172,090,912 1.910 2015-01-21
2139 2015-01-22 89,729,754 -78,000 1.32 6,821,628,384 167,166,532 1.863 2015-01-20
2140 2015-01-21 89,807,754 237,000 1.32 6,821,628,384 159,229,148 1.773 2015-01-19
2141 2015-01-20 89,570,754 -18,000 1.31 6,821,628,384 175,558,678 1.960 2015-01-16
2142 2015-01-19 89,588,754 117,000 1.31 6,821,628,384 176,758,612 1.973 2015-01-15
2143 2015-01-16 89,471,754 -276,000 1.31 6,821,628,384 175,990,940 1.967 2015-01-14
2144 2015-01-15 89,747,754 -90,000 1.32 6,821,628,384 179,495,508 2.000 2015-01-13
2145 2015-01-14 89,837,754 66,000 1.32 6,821,628,384 178,507,617 1.987 2015-01-12
2146 2015-01-13 89,771,754 -231,000 1.32 6,821,628,384 183,403,693 2.043 2015-01-09
2147 2015-01-12 90,002,754 -294,000 1.32 6,821,628,384 182,705,591 2.030 2015-01-08
2148 2015-01-09 90,296,754 219,000 1.32 6,821,628,384 186,282,204 2.063 2015-01-07
2149 2015-01-08 90,077,754 -306,000 1.32 6,821,628,384 179,524,964 1.993 2015-01-06
2150 2015-01-07 90,383,754 -861,600 1.32 6,821,628,384 178,688,682 1.977 2015-01-05
2151 2015-01-06 91,245,354 636,000 1.34 6,821,628,384 182,490,708 2.000 2015-01-02
2152 2015-01-05 90,609,354 27,954,000 1.33 6,821,628,384 174,604,225 1.927 2014-12-30
2153 2015-01-02 62,655,354 -2,199,000 0.92 6,821,628,384 118,606,585 1.893 2014-12-29
2154 2014-12-30 64,854,354 1,785,000 0.95 6,814,080,000 114,143,663 1.760 2014-12-23
2155 2014-12-29 63,069,354 447,000 0.93 6,814,080,000 113,966,323 1.807 2014-12-22
2156 2014-12-23 62,622,354 2,139,000 0.92 6,814,080,000 113,534,328 1.813 2014-12-19
2157 2014-12-22 60,483,354 4,182,000 0.89 6,814,080,000 112,317,588 1.857 2014-12-18
2158 2014-12-19 56,301,354 3,993,000 0.83 6,814,080,000 106,803,669 1.897 2014-12-17
2159 2014-12-16 52,308,354 207,000 0.77 6,814,080,000 107,389,051 2.053 2014-12-12
2160 2014-12-15 52,101,354 1,641,000 0.76 6,814,080,000 104,046,404 1.997 2014-12-11
2161 2014-12-12 50,460,354 280,200 0.74 6,814,080,000 105,462,140 2.090 2014-12-10
2162 2014-12-11 50,180,154 2,402,508 0.74 6,814,080,000 106,883,728 2.130 2014-12-09
2163 2014-12-10 47,777,646 726,000 0.70 6,814,080,000 116,434,123 2.437 2014-12-08
2164 2014-12-09 47,051,646 714,324 0.69 6,814,080,000 109,159,819 2.320 2014-12-05
2165 2014-12-08 46,337,322 -987,603 0.68 6,814,080,000 104,397,986 2.253 2014-12-04
2166 2014-12-05 47,324,925 -694,968 0.69 6,814,080,000 90,532,582 1.913 2014-12-03
2167 2014-12-04 48,019,893 -830,400 0.70 6,814,080,000 90,901,657 1.893 2014-12-02
2168 2014-12-03 48,850,293 2,793,000 0.72 6,814,080,000 87,442,024 1.790 2014-12-01
2169 2014-12-02 46,057,293 -774,000 0.68 6,814,080,000 88,430,003 1.920 2014-11-28
2170 2014-12-01 46,831,293 -147,000 0.69 6,814,080,000 87,715,012 1.873 2014-11-27
2171 2014-11-28 46,978,293 -256,833 0.69 6,814,080,000 89,869,475 1.913 2014-11-26
2172 2014-11-27 47,235,126 -222,000 0.69 6,814,080,000 88,802,037 1.880 2014-11-25
2173 2014-11-26 47,457,126 -267,000 0.70 6,814,080,000 90,026,168 1.897 2014-11-24
2174 2014-11-25 47,724,126 633,000 0.70 6,814,080,000 85,760,254 1.797 2014-11-21
2175 2014-11-24 47,091,126 -63,000 0.69 6,814,080,000 82,880,382 1.760 2014-11-20
2176 2014-11-21 47,154,126 -108,000 0.69 6,814,080,000 83,132,724 1.763 2014-11-19
2177 2014-11-20 47,262,126 -657,000 0.69 6,814,080,000 83,795,749 1.773 2014-11-18
2178 2014-11-19 47,919,126 -81,675 0.70 6,814,080,000 85,439,802 1.783 2014-11-17
2179 2014-11-18 48,000,801 -741,000 0.70 6,814,080,000 92,017,536 1.917 2014-11-14
2180 2014-11-17 48,741,801 1,141,164 0.72 6,814,080,000 93,584,258 1.920 2014-11-13
2181 2014-11-14 47,600,637 192,000 0.70 6,814,080,000 92,202,434 1.937 2014-11-12
2182 2014-11-13 47,408,637 2,145,000 0.70 6,814,080,000 88,796,377 1.873 2014-11-11
2183 2014-11-12 45,263,637 1,542,579 0.66 6,814,080,000 87,494,610 1.933 2014-11-10
2184 2014-11-11 43,721,058 227,925 0.64 6,814,080,000 82,064,426 1.877 2014-11-07
2185 2014-11-10 43,493,133 12,000 0.64 6,814,080,000 78,157,160 1.797 2014-11-06
2186 2014-11-07 43,481,133 -12,000 0.64 6,814,080,000 77,700,785 1.787 2014-11-05
2187 2014-11-06 43,493,133 144,000 0.64 6,814,080,000 78,418,119 1.803 2014-11-04
2188 2014-11-05 43,349,133 66,000 0.64 6,814,080,000 77,291,504 1.783 2014-11-03
2189 2014-11-04 43,283,133 873,000 0.64 6,814,080,000 78,212,621 1.807 2014-10-31
2190 2014-11-03 42,410,133 99,000 0.62 6,814,080,000 74,090,502 1.747 2014-10-30
2191 2014-10-31 42,311,133 -27,003 0.62 6,814,080,000 74,594,527 1.763 2014-10-29
2192 2014-10-30 42,338,136 318,000 0.62 6,814,080,000 74,218,752 1.753 2014-10-28
2193 2014-10-29 42,020,136 1,152,000 0.62 6,814,080,000 71,854,433 1.710 2014-10-27
2194 2014-10-28 40,868,136 990,000 0.60 6,814,080,000 73,153,963 1.790 2014-10-24
2195 2014-10-27 39,878,136 -54,000 0.59 6,814,080,000 72,578,208 1.820 2014-10-23
2196 2014-10-24 39,932,136 168,000 0.59 6,814,080,000 73,075,809 1.830 2014-10-22
2197 2014-10-23 39,764,136 245,400 0.58 6,814,080,000 72,251,435 1.817 2014-10-21
2198 2014-10-22 39,518,736 12,000 0.58 6,814,080,000 71,015,169 1.797 2014-10-20
2199 2014-10-21 39,506,736 240,000 0.58 6,814,080,000 70,321,990 1.780 2014-10-17
2200 2014-10-20 39,266,736 -226,215 0.58 6,814,080,000 71,190,592 1.813 2014-10-16
2201 2014-10-17 39,492,951 572,400 0.58 6,814,080,000 71,877,171 1.820 2014-10-15
2202 2014-10-16 38,920,551 60,000 0.57 6,814,080,000 69,006,137 1.773 2014-10-14
2203 2014-10-15 38,860,551 36,000 0.57 6,814,080,000 70,454,179 1.813 2014-10-13
2204 2014-10-14 38,824,551 222,000 0.57 6,814,080,000 69,612,420 1.793 2014-10-10
2205 2014-10-13 38,602,551 -150,000 0.57 6,814,080,000 70,526,861 1.827 2014-10-09
2206 2014-10-10 38,752,551 415,770 0.57 6,814,080,000 70,917,168 1.830 2014-10-08
2207 2014-10-09 38,336,781 126,000 0.56 6,814,080,000 70,808,035 1.847 2014-10-07
2208 2014-10-08 38,210,781 97,464 0.56 6,814,080,000 70,575,313 1.847 2014-10-06
2209 2014-10-07 38,113,317 -1,029,600 0.56 6,814,080,000 67,193,778 1.763 2014-10-03
2210 2014-10-06 39,142,917 -3,048,000 0.57 6,814,080,000 69,791,821 1.783 2014-09-30
2211 2014-10-03 42,190,917 -660,000 0.62 6,814,080,000 76,492,133 1.813 2014-09-29
2212 2014-09-30 42,850,917 5,101,917 0.63 6,814,080,000 80,431,171 1.877 2014-09-26
2213 2014-09-29 37,749,000 -279,000 0.66 5,678,400,000 70,968,120 1.880 2014-09-25
2214 2014-09-26 38,028,000 -234,000 0.67 5,678,400,000 72,367,284 1.903 2014-09-24
2215 2014-09-25 38,262,000 -405,000 0.67 5,678,400,000 71,435,154 1.867 2014-09-23
2216 2014-09-24 38,667,000 195,000 0.68 5,678,400,000 71,147,280 1.840 2014-09-22
2217 2014-09-23 38,472,000 -78,000 0.68 5,678,400,000 73,096,800 1.900 2014-09-19
2218 2014-09-22 38,550,000 9,000 0.68 5,678,400,000 72,743,850 1.887 2014-09-18
2219 2014-09-19 38,541,000 -135,000 0.68 5,678,400,000 72,958,113 1.893 2014-09-17
2220 2014-09-18 38,676,000 -357,000 0.68 5,678,400,000 72,594,852 1.877 2014-09-16
2221 2014-09-17 39,033,000 -837,000 0.69 5,678,400,000 74,162,700 1.900 2014-09-15
2222 2014-09-16 39,870,000 -624,000 0.70 5,678,400,000 76,151,700 1.910 2014-09-12
2223 2014-09-15 40,494,000 -156,000 0.71 5,678,400,000 78,031,938 1.927 2014-09-11
2224 2014-09-12 40,650,000 -309,000 0.72 5,678,400,000 78,454,500 1.930 2014-09-10
2225 2014-09-11 40,959,000 87,000 0.72 5,678,400,000 80,279,640 1.960 2014-09-08
2226 2014-09-10 40,872,000 66,000 0.72 5,678,400,000 79,823,016 1.953 2014-09-05
2227 2014-09-08 40,806,000 -120,000 0.72 5,678,400,000 79,979,760 1.960 2014-09-04
2228 2014-09-05 40,926,000 -60,000 0.72 5,678,400,000 79,273,662 1.937 2014-09-03
2229 2014-09-04 40,986,000 -96,000 0.72 5,678,400,000 76,520,862 1.867 2014-09-02
2230 2014-09-03 41,082,000 -330,000 0.72 5,678,400,000 76,289,274 1.857 2014-09-01
2231 2014-09-02 41,412,000 420,000 0.73 5,678,400,000 76,736,436 1.853 2014-08-29
2232 2014-09-01 40,992,000 252,000 0.72 5,678,400,000 75,425,280 1.840 2014-08-28
2233 2014-08-29 40,740,000 267,000 0.72 5,678,400,000 75,776,400 1.860 2014-08-27
2234 2014-08-28 40,473,000 -309,000 0.71 5,678,400,000 76,210,659 1.883 2014-08-26
2235 2014-08-27 40,782,000 -54,000 0.72 5,678,400,000 77,200,326 1.893 2014-08-25
2236 2014-08-26 40,836,000 -588,000 0.72 5,678,400,000 78,282,612 1.917 2014-08-22
2237 2014-08-25 41,424,000 1,290,000 0.73 5,673,900,000 79,409,808 1.917 2014-08-21
2238 2014-08-22 40,134,000 -219,000 0.71 5,673,900,000 77,057,280 1.920 2014-08-20
2239 2014-08-21 40,353,000 -1,587,000 0.71 5,673,900,000 75,581,169 1.873 2014-08-19
2240 2014-08-19 41,940,000 270,000 0.74 5,673,900,000 81,908,820 1.953 2014-08-15
2241 2014-08-18 41,670,000 -504,000 0.73 5,673,900,000 81,548,190 1.957 2014-08-14
2242 2014-08-15 42,174,000 177,000 0.74 5,673,900,000 84,221,478 1.997 2014-08-13
2243 2014-08-14 41,997,000 -321,000 0.74 5,673,900,000 83,868,009 1.997 2014-08-12
2244 2014-08-13 42,318,000 948,000 0.75 5,673,900,000 82,943,280 1.960 2014-08-11
2245 2014-08-12 41,370,000 1,227,000 0.73 5,673,900,000 80,671,500 1.950 2014-08-08
2246 2014-08-11 40,143,000 1,071,000 0.71 5,673,900,000 78,800,709 1.963 2014-08-07
2247 2014-08-08 39,072,000 960,000 0.69 5,673,900,000 79,706,880 2.040 2014-08-06
2248 2014-08-07 38,112,000 651,000 0.67 5,673,900,000 73,822,944 1.937 2014-08-05
2249 2014-08-06 37,461,000 1,992,000 0.66 5,673,900,000 73,685,787 1.967 2014-08-04
2250 2014-08-05 35,469,000 597,000 0.63 5,673,900,000 66,575,313 1.877 2014-08-01
2251 2014-08-04 34,872,000 -69,000 0.61 5,673,900,000 67,407,576 1.933 2014-07-31
2252 2014-08-01 34,941,000 120,000 0.62 5,673,900,000 64,990,260 1.860 2014-07-30
2253 2014-07-31 34,821,000 393,000 0.61 5,673,900,000 67,448,277 1.937 2014-07-29
2254 2014-07-30 34,428,000 537,000 0.61 5,673,900,000 64,827,924 1.883 2014-07-28
2255 2014-07-29 33,891,000 -441,000 0.60 5,673,900,000 59,207,577 1.747 2014-07-25
2256 2014-07-28 34,332,000 -204,000 0.61 5,673,900,000 59,291,364 1.727 2014-07-24
2257 2014-07-25 34,536,000 504,000 0.61 5,673,900,000 58,711,200 1.700 2014-07-23
2258 2014-07-24 34,032,000 -48,000 0.60 5,673,900,000 56,731,344 1.667 2014-07-22
2259 2014-07-23 34,080,000 312,000 0.60 5,673,900,000 56,470,560 1.657 2014-07-21
2260 2014-07-22 33,768,000 27,000 0.60 5,673,900,000 54,130,104 1.603 2014-07-18
2261 2014-07-21 33,741,000 795,000 0.59 5,673,900,000 54,896,607 1.627 2014-07-17
2262 2014-07-18 32,946,000 -93,000 0.58 5,673,900,000 53,603,142 1.627 2014-07-16
2263 2014-07-17 33,039,000 201,000 0.58 5,673,900,000 54,943,857 1.663 2014-07-15
2264 2014-07-16 32,838,000 15,000 0.58 5,673,900,000 54,609,594 1.663 2014-07-14
2265 2014-07-15 32,823,000 -273,000 0.58 5,673,900,000 54,486,180 1.660 2014-07-11
2266 2014-07-14 33,096,000 -396,000 0.58 5,673,900,000 54,840,072 1.657 2014-07-10
2267 2014-07-11 33,492,000 -183,000 0.59 5,673,900,000 54,692,436 1.633 2014-07-09
2268 2014-07-10 33,675,000 -141,000 0.59 5,673,900,000 54,452,475 1.617 2014-07-08
2269 2014-07-09 33,816,000 210,000 0.60 5,673,900,000 55,120,080 1.630 2014-07-07
2270 2014-07-08 33,606,000 -156,000 0.59 5,673,900,000 54,004,842 1.607 2014-07-04
2271 2014-07-07 33,762,000 69,000 0.60 5,673,900,000 53,006,340 1.570 2014-07-03
2272 2014-07-04 33,693,000 -153,000 0.59 5,673,900,000 51,314,439 1.523 2014-07-02
2273 2014-07-02 33,846,000 -21,000 0.60 5,673,900,000 49,076,700 1.450 2014-06-27
2274 2014-06-30 33,867,000 -27,000 0.60 5,673,900,000 49,445,820 1.460 2014-06-26
2275 2014-06-27 33,894,000 -150,000 0.60 5,672,880,000 49,146,300 1.450 2014-06-25
2276 2014-06-26 34,044,000 -75,000 0.60 5,672,880,000 49,942,548 1.467 2014-06-24
2277 2014-06-25 34,119,000 -210,000 0.60 5,672,880,000 48,892,527 1.433 2014-06-23
2278 2014-06-24 34,329,000 -12,000 0.61 5,672,880,000 49,536,747 1.443 2014-06-20
2279 2014-06-23 34,341,000 -6,000 0.61 5,672,880,000 49,451,040 1.440 2014-06-19
2280 2014-06-20 34,347,000 -72,000 0.61 5,672,880,000 50,593,131 1.473 2014-06-18
2281 2014-06-19 34,419,000 330,000 0.61 5,672,880,000 50,251,740 1.460 2014-06-17
2282 2014-06-18 34,089,000 216,000 0.60 5,672,880,000 50,213,097 1.473 2014-06-16
2283 2014-06-16 33,873,000 90,000 0.60 5,672,880,000 48,878,739 1.443 2014-06-12
2284 2014-06-13 33,783,000 102,000 0.60 5,672,880,000 48,411,039 1.433 2014-06-11
2285 2014-06-12 33,681,000 -60,000 0.59 5,672,880,000 48,601,683 1.443 2014-06-10
2286 2014-06-11 33,741,000 -333,000 0.59 5,672,880,000 49,025,673 1.453 2014-06-09
2287 2014-06-10 34,074,000 -474,000 0.60 5,672,880,000 48,487,302 1.423 2014-06-06
2288 2014-06-09 34,548,000 -9,000 0.61 5,672,880,000 47,572,596 1.377 2014-06-05
2289 2014-06-06 34,557,000 54,000 0.61 5,672,880,000 47,101,191 1.363 2014-06-04
2290 2014-06-05 34,503,000 -36,000 0.61 5,672,880,000 47,510,631 1.377 2014-06-03
2291 2014-06-04 34,539,000 -93,000 0.61 5,672,880,000 47,905,593 1.387 2014-05-30
2292 2014-06-03 34,632,000 -543,000 0.61 5,672,880,000 47,099,520 1.360 2014-05-29
2293 2014-05-30 35,175,000 69,000 0.62 5,667,450,000 47,838,000 1.360 2014-05-28
2294 2014-05-29 35,106,000 -18,000 0.62 5,667,450,000 47,498,418 1.353 2014-05-27
2295 2014-05-28 35,124,000 42,000 0.62 5,667,450,000 47,417,400 1.350 2014-05-26
2296 2014-05-26 35,082,000 -3,000 0.62 5,667,450,000 45,957,420 1.310 2014-05-22
2297 2014-05-22 35,085,000 -30,000 0.62 5,667,450,000 45,715,755 1.303 2014-05-20
2298 2014-05-21 35,115,000 -399,000 0.62 5,667,450,000 46,351,800 1.320 2014-05-19
2299 2014-05-20 35,514,000 75,000 0.63 5,667,450,000 47,340,162 1.333 2014-05-16
2300 2014-05-19 35,439,000 6,000 0.63 5,667,450,000 47,736,333 1.347 2014-05-15
2301 2014-05-16 35,433,000 6,000 0.63 5,667,450,000 47,940,849 1.353 2014-05-14
2302 2014-05-15 35,427,000 24,000 0.63 5,667,450,000 47,472,180 1.340 2014-05-13
2303 2014-05-14 35,403,000 57,000 0.62 5,667,450,000 47,192,199 1.333 2014-05-12
2304 2014-05-13 35,346,000 270,000 0.62 5,667,450,000 45,596,340 1.290 2014-05-09
2305 2014-05-12 35,076,000 321,000 0.62 5,667,450,000 45,248,040 1.290 2014-05-08
2306 2014-05-09 34,755,000 -51,000 0.61 5,667,450,000 45,980,865 1.323 2014-05-07
2307 2014-05-08 34,806,000 -18,000 0.61 5,667,450,000 46,396,398 1.333 2014-05-05
2308 2014-05-07 34,824,000 180,000 0.61 5,667,450,000 46,907,928 1.347 2014-05-02
2309 2014-05-05 34,644,000 27,000 0.61 5,667,450,000 46,076,520 1.330 2014-04-30
2310 2014-05-02 34,617,000 645,000 0.61 5,667,450,000 45,798,291 1.323 2014-04-29
2311 2014-04-30 33,972,000 237,000 0.60 5,667,450,000 45,284,676 1.333 2014-04-28
2312 2014-04-29 33,735,000 669,000 0.60 5,667,450,000 47,566,350 1.410 2014-04-25
2313 2014-04-28 33,066,000 90,000 0.58 5,667,450,000 47,185,182 1.427 2014-04-24
2314 2014-04-25 32,976,000 39,000 0.58 5,667,450,000 47,254,608 1.433 2014-04-23
2315 2014-04-24 32,937,000 -144,000 0.63 5,187,450,000 46,342,359 1.407 2014-04-22
2316 2014-04-23 33,081,000 72,000 0.64 5,187,450,000 46,214,157 1.397 2014-04-17
2317 2014-04-22 33,009,000 912,000 0.64 5,187,450,000 45,981,537 1.393 2014-04-16
2318 2014-04-17 32,097,000 1,026,000 0.62 5,187,450,000 45,898,710 1.430 2014-04-15
2319 2014-04-15 31,071,000 153,000 0.60 5,187,450,000 48,253,263 1.553 2014-04-11
2320 2014-04-14 30,918,000 147,000 0.60 5,187,450,000 51,107,454 1.653 2014-04-10
2321 2014-04-11 30,771,000 51,000 0.59 5,187,450,000 44,710,263 1.453 2014-04-09
2322 2014-04-10 30,720,000 -183,000 0.59 5,187,450,000 45,465,600 1.480 2014-04-08
2323 2014-04-09 30,903,000 -120,000 0.60 5,187,450,000 45,334,701 1.467 2014-04-07
2324 2014-04-08 31,023,000 -171,000 0.60 5,187,450,000 44,455,959 1.433 2014-04-04
2325 2014-04-07 31,194,000 69,000 0.60 5,187,450,000 47,009,358 1.507 2014-04-03
2326 2014-04-04 31,125,000 -843,000 0.60 5,187,450,000 48,025,875 1.543 2014-04-02
2327 2014-04-02 31,968,000 -102,000 0.62 5,187,450,000 44,339,616 1.387 2014-03-31
2328 2014-04-01 32,070,000 -69,000 0.62 5,187,450,000 44,352,810 1.383 2014-03-28
2329 2014-03-28 32,139,000 -246,000 0.62 5,182,950,000 45,219,573 1.407 2014-03-26
2330 2014-03-27 32,385,000 216,000 0.62 5,182,950,000 43,946,445 1.357 2014-03-25
2331 2014-03-26 32,169,000 -315,000 0.62 5,182,950,000 45,454,797 1.413 2014-03-24
2332 2014-03-25 32,484,000 135,000 0.63 5,182,950,000 44,503,080 1.370 2014-03-21
2333 2014-03-24 32,349,000 -90,000 0.62 5,182,950,000 44,318,130 1.370 2014-03-20
2334 2014-03-21 32,439,000 -30,000 0.63 5,182,950,000 44,441,430 1.370 2014-03-19
2335 2014-03-20 32,469,000 -165,000 0.63 5,182,950,000 44,579,937 1.373 2014-03-18
2336 2014-03-19 32,634,000 -195,000 0.63 5,182,950,000 44,937,018 1.377 2014-03-17
2337 2014-03-18 32,829,000 315,000 0.63 5,182,950,000 45,533,823 1.387 2014-03-14
2338 2014-03-17 32,514,000 -519,000 0.63 5,182,950,000 49,746,420 1.530 2014-03-13
2339 2014-03-14 33,033,000 -240,000 0.64 5,182,950,000 49,879,830 1.510 2014-03-12
2340 2014-03-13 33,273,000 -918,000 0.64 5,182,950,000 51,240,420 1.540 2014-03-11
2341 2014-03-12 34,191,000 -243,000 0.66 5,182,950,000 51,183,927 1.497 2014-03-10
2342 2014-03-11 34,434,000 -420,000 0.66 5,182,950,000 52,684,020 1.530 2014-03-07
2343 2014-03-10 34,854,000 -15,000 0.67 5,182,950,000 46,111,842 1.323 2014-03-06
2344 2014-03-07 34,869,000 21,000 0.67 5,182,950,000 46,829,067 1.343 2014-03-05
2345 2014-03-06 34,848,000 -618,000 0.67 5,182,950,000 46,347,840 1.330 2014-03-04
2346 2014-03-04 35,466,000 -117,000 0.68 5,182,950,000 47,418,042 1.337 2014-02-28
2347 2014-03-03 35,583,000 -351,000 0.69 5,182,950,000 47,574,471 1.337 2014-02-27
2348 2014-02-27 35,934,000 84,000 0.69 5,182,950,000 47,325,078 1.317 2014-02-25
2349 2014-02-26 35,850,000 -150,000 0.69 5,182,950,000 47,429,550 1.323 2014-02-24
2350 2014-02-25 36,000,000 -9,000 0.69 5,182,950,000 48,600,000 1.350 2014-02-21
2351 2014-02-24 36,009,000 -120,000 0.69 5,182,950,000 48,504,123 1.347 2014-02-20
2352 2014-02-21 36,129,000 -129,000 0.70 5,182,950,000 49,135,440 1.360 2014-02-19
2353 2014-02-20 36,258,000 210,000 0.70 5,182,950,000 48,839,526 1.347 2014-02-18
2354 2014-02-19 36,048,000 -90,000 0.70 5,182,950,000 48,196,176 1.337 2014-02-17
2355 2014-02-18 36,138,000 -30,000 0.70 5,182,950,000 47,232,366 1.307 2014-02-14
2356 2014-02-17 36,168,000 72,000 0.70 5,182,950,000 46,403,544 1.283 2014-02-13
2357 2014-02-14 36,096,000 -60,000 0.70 5,182,950,000 47,538,432 1.317 2014-02-12
2358 2014-02-13 36,156,000 -30,000 0.70 5,182,950,000 47,617,452 1.317 2014-02-11
2359 2014-02-12 36,186,000 312,000 0.70 5,182,950,000 46,679,940 1.290 2014-02-10
2360 2014-02-11 35,874,000 765,000 0.69 5,182,950,000 47,604,798 1.327 2014-02-07
2361 2014-02-10 35,109,000 150,000 0.68 5,182,950,000 46,694,970 1.330 2014-02-06
2362 2014-02-07 34,959,000 -3,000 0.67 5,182,950,000 46,250,757 1.323 2014-02-05
2363 2014-02-06 34,962,000 -81,000 0.67 5,182,950,000 46,604,346 1.333 2014-02-04
2364 2014-02-05 35,043,000 81,000 0.68 5,182,950,000 47,763,609 1.363 2014-01-29
2365 2014-02-04 34,962,000 387,000 0.67 5,182,950,000 47,443,434 1.357 2014-01-28
2366 2014-01-29 34,575,000 -303,000 0.67 5,182,950,000 47,264,025 1.367 2014-01-27
2367 2014-01-28 34,878,000 -1,599,000 0.67 5,182,950,000 48,236,274 1.383 2014-01-24
2368 2014-01-27 36,477,000 -696,000 0.70 5,182,950,000 52,271,541 1.433 2014-01-23
2369 2014-01-24 37,173,000 -267,000 0.72 5,182,950,000 52,785,660 1.420 2014-01-22
2370 2014-01-23 37,440,000 -303,000 0.72 5,182,950,000 52,041,600 1.390 2014-01-21
2371 2014-01-22 37,743,000 -627,000 0.73 5,182,950,000 49,933,989 1.323 2014-01-20
2372 2014-01-21 38,370,000 135,000 0.74 5,182,950,000 49,996,110 1.303 2014-01-17
2373 2014-01-20 38,235,000 -1,134,000 0.74 5,182,950,000 50,470,200 1.320 2014-01-16
2374 2014-01-17 39,369,000 -468,000 0.76 5,182,950,000 52,360,770 1.330 2014-01-15
2375 2014-01-16 39,837,000 -63,000 0.77 5,182,950,000 52,186,470 1.310 2014-01-14
2376 2014-01-15 39,900,000 -87,000 0.77 5,182,950,000 52,787,700 1.323 2014-01-13
2377 2014-01-14 39,987,000 -105,000 0.77 5,182,950,000 50,903,451 1.273 2014-01-10
2378 2014-01-13 40,092,000 -135,000 0.77 5,182,950,000 49,714,080 1.240 2014-01-09
2379 2014-01-10 40,227,000 96,000 0.78 5,182,950,000 51,088,290 1.270 2014-01-08
2380 2014-01-09 40,131,000 -150,000 0.77 5,182,950,000 49,882,833 1.243 2014-01-07
2381 2014-01-08 40,281,000 -93,000 0.78 5,182,950,000 49,666,473 1.233 2014-01-06
2382 2014-01-07 40,374,000 -378,000 0.78 5,182,950,000 51,799,842 1.283 2014-01-03
2383 2014-01-06 40,752,000 -48,000 0.79 5,182,950,000 53,792,640 1.320 2014-01-02
2384 2014-01-03 40,800,000 -69,000 0.79 5,182,950,000 54,264,000 1.330 2013-12-30
2385 2014-01-02 40,869,000 -672,000 0.79 5,182,950,000 54,069,687 1.323 2013-12-27
2386 2013-12-30 41,541,000 -135,000 0.80 5,182,950,000 51,926,250 1.250 2013-12-23
2387 2013-12-27 41,676,000 -84,000 0.80 5,182,950,000 52,095,000 1.250 2013-12-20
2388 2013-12-23 41,760,000 -528,000 0.81 5,182,950,000 53,035,200 1.270 2013-12-19
2389 2013-12-20 42,288,000 -366,000 0.82 5,182,950,000 54,847,536 1.297 2013-12-18
2390 2013-12-19 42,654,000 -120,000 0.82 5,182,950,000 54,895,698 1.287 2013-12-17
2391 2013-12-18 42,774,000 -180,000 0.83 5,182,950,000 53,895,240 1.260 2013-12-16
2392 2013-12-17 42,954,000 -66,000 0.83 5,182,950,000 55,109,982 1.283 2013-12-13
2393 2013-12-16 43,020,000 246,000 0.83 5,182,950,000 54,334,260 1.263 2013-12-12
2394 2013-12-13 42,774,000 -297,000 0.83 5,182,950,000 54,451,302 1.273 2013-12-11
2395 2013-12-12 43,071,000 -276,000 0.83 5,182,950,000 56,853,720 1.320 2013-12-10
2396 2013-12-11 43,347,000 -327,000 0.84 5,182,950,000 57,651,510 1.330 2013-12-09
2397 2013-12-10 43,674,000 -198,000 0.84 5,182,950,000 58,086,420 1.330 2013-12-06
2398 2013-12-09 43,872,000 45,000 0.85 5,182,950,000 57,779,424 1.317 2013-12-05
2399 2013-12-06 43,827,000 -600,000 0.85 5,182,950,000 58,158,429 1.327 2013-12-04
2400 2013-12-05 44,427,000 -495,000 0.86 5,182,950,000 58,643,640 1.320 2013-12-03
2401 2013-12-04 44,922,000 -513,000 0.87 5,182,950,000 57,634,926 1.283 2013-12-02
2402 2013-12-03 45,435,000 642,000 0.88 5,182,950,000 55,885,050 1.230 2013-11-29
2403 2013-12-02 44,793,000 30,000 0.86 5,182,950,000 55,229,769 1.233 2013-11-28
2404 2013-11-29 44,763,000 378,000 0.86 5,182,950,000 55,640,409 1.243 2013-11-27
2405 2013-11-28 44,385,000 -333,000 0.86 5,182,950,000 54,282,855 1.223 2013-11-26
2406 2013-11-27 44,718,000 147,000 0.86 5,182,950,000 55,316,166 1.237 2013-11-25
2407 2013-11-26 44,571,000 -591,000 0.86 5,182,950,000 56,293,173 1.263 2013-11-22
2408 2013-11-25 45,162,000 -675,000 0.87 5,182,950,000 57,671,874 1.277 2013-11-21
2409 2013-11-22 45,837,000 -189,000 0.88 5,182,950,000 56,058,651 1.223 2013-11-20
2410 2013-11-21 46,026,000 -717,000 0.89 5,182,950,000 56,013,642 1.217 2013-11-19
2411 2013-11-20 46,743,000 -708,000 0.90 5,182,950,000 57,634,119 1.233 2013-11-18
2412 2013-11-19 47,451,000 -3,147,000 0.92 5,182,950,000 53,477,277 1.127 2013-11-15
2413 2013-11-18 50,598,000 -123,000 0.98 5,182,950,000 53,633,880 1.060 2013-11-14
2414 2013-11-15 50,721,000 -15,000 0.98 5,182,950,000 53,612,097 1.057 2013-11-13
2415 2013-11-14 50,736,000 -111,000 0.98 5,182,950,000 54,439,728 1.073 2013-11-12
2416 2013-11-13 50,847,000 -51,000 0.98 5,182,950,000 54,914,760 1.080 2013-11-11
2417 2013-11-12 50,898,000 -99,000 0.98 5,182,950,000 54,969,840 1.080 2013-11-08
2418 2013-11-11 50,997,000 -30,000 0.98 5,182,950,000 55,076,760 1.080 2013-11-07
2419 2013-11-08 51,027,000 -87,000 0.98 5,182,950,000 55,262,241 1.083 2013-11-06
2420 2013-11-07 51,114,000 33,000 0.99 5,182,950,000 55,356,462 1.083 2013-11-05
2421 2013-11-06 51,081,000 -54,000 0.99 5,182,950,000 55,320,723 1.083 2013-11-04
2422 2013-11-05 51,135,000 -21,000 0.99 5,182,950,000 55,583,745 1.087 2013-11-01
2423 2013-11-04 51,156,000 117,000 0.99 5,182,950,000 56,629,692 1.107 2013-10-31
2424 2013-11-01 51,039,000 363,000 0.98 5,182,950,000 55,479,393 1.087 2013-10-30
2425 2013-10-31 50,676,000 135,000 0.98 5,182,950,000 54,071,292 1.067 2013-10-29
2426 2013-10-30 50,541,000 168,000 0.98 5,182,950,000 53,573,460 1.060 2013-10-28
2427 2013-10-29 50,373,000 -957,000 0.97 5,182,950,000 53,747,991 1.067 2013-10-25
2428 2013-10-28 51,330,000 -468,000 0.99 5,182,950,000 55,795,710 1.087 2013-10-24
2429 2013-10-25 51,798,000 -51,000 1.00 5,182,950,000 56,615,214 1.093 2013-10-23
2430 2013-10-24 51,849,000 -6,000 1.00 5,182,950,000 57,915,333 1.117 2013-10-22
2431 2013-10-23 51,855,000 153,000 1.00 5,182,950,000 58,959,135 1.137 2013-10-21
2432 2013-10-22 51,702,000 96,000 1.00 5,182,950,000 55,166,034 1.067 2013-10-18
2433 2013-10-21 51,606,000 -192,000 1.00 5,182,950,000 55,373,238 1.073 2013-10-17
2434 2013-10-18 51,798,000 -75,000 1.00 5,182,950,000 55,268,466 1.067 2013-10-16
2435 2013-10-17 51,873,000 -51,000 1.00 5,182,950,000 55,504,110 1.070 2013-10-15
2436 2013-10-16 51,924,000 -339,000 1.00 5,182,950,000 55,402,908 1.067 2013-10-11
2437 2013-10-15 52,263,000 57,000 1.01 5,182,950,000 55,398,780 1.060 2013-10-10
2438 2013-10-11 52,206,000 -6,000 1.01 5,182,950,000 56,539,098 1.083 2013-10-09
2439 2013-10-10 52,212,000 60,000 1.01 5,182,950,000 56,754,444 1.087 2013-10-08
2440 2013-10-09 52,152,000 -129,000 1.01 5,182,950,000 57,002,136 1.093 2013-10-07
2441 2013-10-08 52,281,000 -2,370,000 1.01 5,182,950,000 57,143,133 1.093 2013-10-04
2442 2013-10-07 54,651,000 -39,000 1.05 5,182,950,000 58,312,617 1.067 2013-10-03
2443 2013-10-04 54,690,000 408,000 1.06 5,182,950,000 56,877,600 1.040 2013-10-02
2444 2013-10-03 54,282,000 102,000 1.05 5,182,950,000 56,453,280 1.040 2013-09-30
2445 2013-10-02 54,180,000 15,000 1.05 5,182,950,000 57,051,540 1.053 2013-09-27
2446 2013-09-30 54,165,000 60,000 1.05 5,182,950,000 56,331,600 1.040 2013-09-26
2447 2013-09-27 54,105,000 -360,000 1.04 5,182,950,000 56,106,885 1.037 2013-09-25
2448 2013-09-26 54,465,000 1,419,000 1.05 5,182,950,000 57,732,900 1.060 2013-09-24
2449 2013-09-25 53,046,000 735,000 1.02 5,182,950,000 56,759,220 1.070 2013-09-23
2450 2013-09-24 52,311,000 -231,000 1.01 5,182,950,000 57,175,923 1.093 2013-09-19
2451 2013-09-19 52,542,000 87,000 1.01 5,182,950,000 56,062,314 1.067 2013-09-17
2452 2013-09-18 52,455,000 -183,000 1.01 5,182,950,000 57,333,315 1.093 2013-09-16
2453 2013-09-17 52,638,000 198,000 1.02 5,182,950,000 56,480,574 1.073 2013-09-13
2454 2013-09-16 52,440,000 438,000 1.01 5,182,950,000 57,684,000 1.100 2013-09-12
2455 2013-09-13 52,002,000 -111,000 1.00 5,182,950,000 56,006,154 1.077 2013-09-11
2456 2013-09-12 52,113,000 -1,221,000 1.01 5,182,950,000 57,689,091 1.107 2013-09-10
2457 2013-09-11 53,334,000 -1,044,000 1.03 5,182,950,000 57,067,380 1.070 2013-09-09
2458 2013-09-10 54,378,000 51,000 1.05 5,182,950,000 54,921,780 1.010 2013-09-06
2459 2013-09-09 54,327,000 1,278,000 1.05 5,182,950,000 55,250,559 1.017 2013-09-05
2460 2013-09-06 53,049,000 30,000 1.02 5,182,950,000 53,049,000 1.000 2013-09-04
2461 2013-09-05 53,019,000 60,000 1.02 5,182,950,000 53,390,133 1.007 2013-09-03
2462 2013-09-04 52,959,000 -228,000 1.02 5,182,950,000 53,117,877 1.003 2013-09-02
2463 2013-09-03 53,187,000 -207,000 1.03 5,182,950,000 53,878,431 1.013 2013-08-30
2464 2013-09-02 53,394,000 99,000 1.03 5,182,950,000 51,418,422 0.963 2013-08-29
2465 2013-08-30 53,295,000 810,000 1.03 5,179,950,000 51,003,315 0.957 2013-08-28
2466 2013-08-29 52,485,000 261,000 1.01 5,179,950,000 51,435,300 0.980 2013-08-27
2467 2013-08-28 52,224,000 684,000 1.01 5,179,950,000 52,067,328 0.997 2013-08-26
2468 2013-08-27 51,540,000 -3,000 0.99 5,179,950,000 49,839,180 0.967 2013-08-23
2469 2013-08-26 51,543,000 -51,000 1.00 5,179,950,000 50,512,140 0.980 2013-08-22
2470 2013-08-23 51,594,000 216,000 1.00 5,179,950,000 50,716,902 0.983 2013-08-21
2471 2013-08-22 51,378,000 189,000 0.99 5,179,950,000 50,196,306 0.977 2013-08-20
2472 2013-08-21 51,189,000 429,000 0.99 5,179,950,000 52,059,213 1.017 2013-08-19
2473 2013-08-20 50,760,000 1,275,000 0.98 5,179,950,000 52,130,520 1.027 2013-08-16
2474 2013-08-19 49,485,000 1,293,000 0.96 5,179,950,000 51,612,855 1.043 2013-08-15
2475 2013-08-16 48,192,000 174,000 0.93 5,179,950,000 49,637,760 1.030 2013-08-13
2476 2013-08-15 48,018,000 -33,000 0.93 5,179,950,000 48,642,234 1.013 2013-08-12
2477 2013-08-13 48,051,000 60,000 0.93 5,179,950,000 46,465,317 0.967 2013-08-09
2478 2013-08-12 47,991,000 12,000 0.93 5,179,950,000 46,071,360 0.960 2013-08-08
2479 2013-08-09 47,979,000 309,000 0.93 5,179,950,000 46,059,840 0.960 2013-08-07
2480 2013-08-08 47,670,000 297,000 0.92 5,179,950,000 46,859,610 0.983 2013-08-06
2481 2013-08-07 47,373,000 -42,000 0.91 5,179,950,000 46,567,659 0.983 2013-08-05
2482 2013-08-06 47,415,000 213,000 0.92 5,179,950,000 46,608,945 0.983 2013-08-02
2483 2013-08-05 47,202,000 420,000 0.91 5,179,950,000 45,785,940 0.970 2013-08-01
2484 2013-08-02 46,782,000 99,000 0.90 5,179,950,000 44,910,720 0.960 2013-07-31
2485 2013-08-01 46,683,000 186,000 0.90 5,179,950,000 45,422,559 0.973 2013-07-30
2486 2013-07-31 46,497,000 -177,000 0.90 5,179,950,000 45,102,090 0.970 2013-07-29
2487 2013-07-30 46,674,000 210,000 0.90 5,179,950,000 46,814,022 1.003 2013-07-26
2488 2013-07-29 46,464,000 -9,000 0.90 5,179,950,000 47,253,888 1.017 2013-07-25
2489 2013-07-26 46,473,000 702,000 0.90 5,179,950,000 47,402,460 1.020 2013-07-24
2490 2013-07-25 45,771,000 429,000 0.88 5,179,950,000 47,601,840 1.040 2013-07-23
2491 2013-07-24 45,342,000 -381,000 0.88 5,179,950,000 44,888,580 0.990 2013-07-22
2492 2013-07-23 45,723,000 228,000 0.88 5,179,950,000 45,723,000 1.000 2013-07-19
2493 2013-07-22 45,495,000 -96,000 0.88 5,179,950,000 47,314,800 1.040 2013-07-18
2494 2013-07-19 45,591,000 -99,000 0.88 5,179,950,000 48,645,597 1.067 2013-07-17
2495 2013-07-18 45,690,000 120,000 0.88 5,179,950,000 48,751,230 1.067 2013-07-16
2496 2013-07-17 45,570,000 -462,000 0.88 5,179,950,000 48,304,200 1.060 2013-07-15
2497 2013-07-16 46,032,000 -696,000 0.89 5,179,950,000 47,735,184 1.037 2013-07-12
2498 2013-07-15 46,728,000 -1,011,000 0.90 5,179,950,000 49,531,680 1.060 2013-07-11
2499 2013-07-12 47,739,000 -51,000 0.92 5,179,950,000 47,739,000 1.000 2013-07-10
2500 2013-07-11 47,790,000 -534,000 0.92 5,179,950,000 46,356,300 0.970 2013-07-09
2501 2013-07-10 48,324,000 153,000 0.93 5,179,950,000 47,502,492 0.983 2013-07-08
2502 2013-07-09 48,171,000 120,000 0.93 5,179,950,000 48,508,197 1.007 2013-07-05
2503 2013-07-08 48,051,000 678,000 0.93 5,179,950,000 46,753,623 0.973 2013-07-04
2504 2013-07-05 47,373,000 219,000 0.91 5,179,950,000 45,620,199 0.963 2013-07-03
2505 2013-07-04 47,154,000 75,000 0.91 5,179,950,000 47,625,540 1.010 2013-07-02
2506 2013-07-03 47,079,000 336,000 0.91 5,179,950,000 48,632,607 1.033 2013-06-28
2507 2013-07-02 46,743,000 309,000 0.90 5,179,950,000 48,005,061 1.027 2013-06-27
2508 2013-06-28 46,434,000 291,000 0.90 5,178,450,000 45,644,622 0.983 2013-06-26
2509 2013-06-27 46,143,000 -2,658,000 0.89 5,178,450,000 43,974,279 0.953 2013-06-25
2510 2013-06-26 48,801,000 708,000 0.94 5,178,450,000 46,214,547 0.947 2013-06-24
2511 2013-06-25 48,093,000 435,000 0.93 5,178,450,000 48,429,651 1.007 2013-06-21
2512 2013-06-24 47,658,000 219,000 0.92 5,178,450,000 48,944,766 1.027 2013-06-20
2513 2013-06-21 47,439,000 30,000 0.92 5,178,450,000 51,708,510 1.090 2013-06-19
2514 2013-06-20 47,409,000 309,000 0.92 5,178,450,000 50,585,403 1.067 2013-06-18
2515 2013-06-19 47,100,000 171,000 0.91 5,178,450,000 50,726,700 1.077 2013-06-17
2516 2013-06-18 46,929,000 282,000 0.91 5,178,450,000 49,275,450 1.050 2013-06-14
2517 2013-06-17 46,647,000 -183,000 0.90 5,178,450,000 50,518,701 1.083 2013-06-13
2518 2013-06-14 46,830,000 -72,000 0.90 5,178,450,000 51,513,000 1.100 2013-06-11
2519 2013-06-13 46,902,000 -27,000 0.91 5,178,450,000 52,530,240 1.120 2013-06-10
2520 2013-06-11 46,929,000 -126,000 0.91 5,178,450,000 52,701,267 1.123 2013-06-07
2521 2013-06-10 47,055,000 93,000 0.91 5,178,450,000 53,501,535 1.137 2013-06-06
2522 2013-06-07 46,962,000 -423,000 0.91 5,178,450,000 54,616,806 1.163 2013-06-05
2523 2013-06-06 47,385,000 -339,000 0.92 5,178,450,000 54,966,600 1.160 2013-06-04
2524 2013-06-05 47,724,000 -225,000 0.92 5,178,450,000 54,548,532 1.143 2013-06-03
2525 2013-06-04 47,949,000 -471,000 0.93 5,178,450,000 55,620,840 1.160 2013-05-31
2526 2013-06-03 48,420,000 357,000 0.94 5,178,450,000 55,828,260 1.153 2013-05-30
2527 2013-05-31 48,063,000 486,000 0.93 5,178,450,000 55,608,891 1.157 2013-05-29
2528 2013-05-30 47,577,000 54,000 0.92 5,176,500,000 56,283,591 1.183 2013-05-28
2529 2013-05-29 47,523,000 -375,000 0.92 5,176,500,000 53,843,559 1.133 2013-05-27
2530 2013-05-28 47,898,000 -381,000 0.93 5,176,500,000 53,310,474 1.113 2013-05-24
2531 2013-05-27 48,279,000 -1,287,000 0.93 5,176,500,000 54,410,433 1.127 2013-05-23
2532 2013-05-24 49,566,000 747,000 0.96 5,176,500,000 57,347,862 1.157 2013-05-22
2533 2013-05-23 48,819,000 222,000 0.94 5,176,500,000 58,582,800 1.200 2013-05-21
2534 2013-05-22 48,597,000 84,000 0.94 5,176,500,000 59,142,549 1.217 2013-05-20
2535 2013-05-21 48,513,000 297,000 0.94 5,176,500,000 56,614,671 1.167 2013-05-16
2536 2013-05-20 48,216,000 -84,000 0.93 5,176,500,000 57,521,688 1.193 2013-05-15
2537 2013-05-16 48,300,000 582,000 0.93 5,176,500,000 55,689,900 1.153 2013-05-14
2538 2013-05-15 47,718,000 36,000 0.92 5,176,500,000 57,118,446 1.197 2013-05-13
2539 2013-05-14 47,682,000 -195,000 0.92 5,176,500,000 59,602,500 1.250 2013-05-10
2540 2013-05-13 47,877,000 -516,000 0.92 5,176,500,000 59,846,250 1.250 2013-05-09
2541 2013-05-10 48,393,000 -441,000 0.93 5,176,500,000 58,894,281 1.217 2013-05-08
2542 2013-05-09 48,834,000 -252,000 0.94 5,176,500,000 59,577,480 1.220 2013-05-07
2543 2013-05-08 49,086,000 879,000 0.95 5,176,500,000 58,559,598 1.193 2013-05-06
2544 2013-05-07 48,207,000 -1,032,000 0.93 5,176,500,000 54,811,359 1.137 2013-05-03
2545 2013-05-06 49,239,000 573,000 0.95 5,176,500,000 52,193,340 1.060 2013-05-02
2546 2013-05-03 48,666,000 -732,000 0.94 5,176,500,000 53,045,940 1.090 2013-04-30
2547 2013-05-02 49,398,000 546,000 0.95 5,176,500,000 51,225,726 1.037 2013-04-29
2548 2013-04-30 48,852,000 456,000 0.94 5,176,500,000 49,682,484 1.017 2013-04-26
2549 2013-04-29 48,396,000 441,000 0.93 5,176,500,000 49,702,692 1.027 2013-04-25
2550 2013-04-26 47,955,000 387,000 0.93 5,176,500,000 50,017,065 1.043 2013-04-24
2551 2013-04-25 47,568,000 6,000 0.92 5,176,500,000 49,470,720 1.040 2013-04-23
2552 2013-04-24 47,562,000 804,000 0.92 5,176,500,000 50,273,034 1.057 2013-04-22
2553 2013-04-23 46,758,000 933,000 0.90 5,176,500,000 49,890,786 1.067 2013-04-19
2554 2013-04-22 45,825,000 198,000 0.89 5,176,500,000 43,992,000 0.960 2013-04-18
2555 2013-04-19 45,627,000 255,000 0.88 5,176,500,000 45,307,611 0.993 2013-04-17
2556 2013-04-18 45,372,000 1,524,000 0.88 5,176,500,000 45,825,720 1.010 2013-04-16
2557 2013-04-17 43,848,000 588,000 0.85 5,176,500,000 43,409,520 0.990 2013-04-15
2558 2013-04-16 43,260,000 291,000 0.84 5,176,500,000 44,687,580 1.033 2013-04-12
2559 2013-04-15 42,969,000 -102,000 0.83 5,176,500,000 45,246,357 1.053 2013-04-11
2560 2013-04-12 43,071,000 -6,000 0.83 5,176,500,000 44,363,130 1.030 2013-04-10
2561 2013-04-11 43,077,000 -51,000 0.83 5,176,500,000 43,378,539 1.007 2013-04-09
2562 2013-04-10 43,128,000 -432,000 0.83 5,176,500,000 42,826,104 0.993 2013-04-08
2563 2013-04-09 43,560,000 -1,422,000 0.84 5,176,500,000 41,686,920 0.957 2013-04-05
2564 2013-04-08 44,982,000 -6,000 0.87 5,176,500,000 46,331,460 1.030 2013-04-03
2565 2013-04-05 44,988,000 9,000 0.87 5,176,500,000 48,587,040 1.080 2013-04-02
2566 2013-04-03 44,979,000 -102,000 0.87 5,176,500,000 50,691,333 1.127 2013-03-28
2567 2013-04-02 45,081,000 333,000 0.87 5,176,500,000 52,880,013 1.173 2013-03-27
2568 2013-03-28 44,748,000 141,000 0.86 5,176,500,000 53,697,600 1.200 2013-03-26
2569 2013-03-27 44,607,000 483,000 0.86 5,176,500,000 53,528,400 1.200 2013-03-25
2570 2013-03-26 44,124,000 45,000 0.85 5,176,500,000 53,698,908 1.217 2013-03-22
2571 2013-03-25 44,079,000 222,000 0.85 5,176,500,000 54,084,933 1.227 2013-03-21
2572 2013-03-22 43,857,000 -414,000 0.85 5,176,500,000 53,944,110 1.230 2013-03-20
2573 2013-03-21 44,271,000 -459,000 0.86 5,176,500,000 52,682,490 1.190 2013-03-19
2574 2013-03-20 44,730,000 333,000 0.86 5,176,500,000 53,228,700 1.190 2013-03-18
2575 2013-03-19 44,397,000 -1,368,000 0.86 5,176,500,000 54,608,310 1.230 2013-03-15
2576 2013-03-18 45,765,000 1,389,000 0.88 5,176,500,000 56,153,655 1.227 2013-03-14
2577 2013-03-15 44,376,000 -168,000 0.86 5,176,500,000 54,005,592 1.217 2013-03-13
2578 2013-03-14 44,544,000 -2,196,000 0.86 5,176,500,000 54,789,120 1.230 2013-03-12
2579 2013-03-13 46,740,000 -990,000 0.90 5,176,500,000 58,892,400 1.260 2013-03-11
2580 2013-03-12 47,730,000 48,000 0.92 5,176,500,000 60,760,290 1.273 2013-03-08
2581 2013-03-11 47,682,000 -300,000 0.92 5,176,500,000 59,745,546 1.253 2013-03-07
2582 2013-03-08 47,982,000 1,350,000 0.93 5,176,500,000 59,497,680 1.240 2013-03-06
2583 2013-03-07 46,632,000 1,416,000 0.90 5,176,500,000 59,362,536 1.273 2013-03-05
2584 2013-03-06 45,216,000 1,017,000 0.87 5,176,500,000 56,067,840 1.240 2013-03-04
2585 2013-03-05 44,199,000 -75,000 0.85 5,176,500,000 56,574,720 1.280 2013-03-01
2586 2013-03-04 44,274,000 -3,000 0.86 5,176,500,000 57,423,378 1.297 2013-02-28
2587 2013-03-01 44,277,000 1,443,000 0.86 5,176,500,000 53,132,400 1.200 2013-02-27
2588 2013-02-28 42,834,000 57,000 0.83 5,176,500,000 51,272,298 1.197 2013-02-26
2589 2013-02-27 42,777,000 762,000 0.83 5,176,500,000 53,043,480 1.240 2013-02-25
2590 2013-02-26 42,015,000 -102,000 0.81 5,176,500,000 51,804,495 1.233 2013-02-22
2591 2013-02-25 42,117,000 2,145,000 0.81 5,176,500,000 52,351,431 1.243 2013-02-21
2592 2013-02-22 39,972,000 390,000 0.77 5,176,500,000 51,563,880 1.290 2013-02-20
2593 2013-02-21 39,582,000 1,263,000 0.76 5,176,500,000 50,664,960 1.280 2013-02-19
2594 2013-02-20 38,319,000 432,000 0.74 5,176,500,000 52,880,220 1.380 2013-02-18
2595 2013-02-19 37,887,000 186,000 0.73 5,176,500,000 53,685,879 1.417 2013-02-15
2596 2013-02-18 37,701,000 -759,000 0.73 5,176,500,000 52,517,493 1.393 2013-02-14
2597 2013-02-15 38,460,000 -240,000 0.74 5,176,500,000 50,767,200 1.320 2013-02-08
2598 2013-02-14 38,700,000 801,000 0.75 5,176,500,000 49,652,100 1.283 2013-02-07
2599 2013-02-08 37,899,000 -174,000 0.73 5,176,500,000 50,026,680 1.320 2013-02-06
2600 2013-02-07 38,073,000 90,000 0.74 5,176,500,000 49,380,681 1.297 2013-02-05
2601 2013-02-06 37,983,000 897,000 0.73 5,176,500,000 49,112,019 1.293 2013-02-04
2602 2013-02-05 37,086,000 -723,000 0.72 5,176,500,000 48,323,058 1.303 2013-02-01
2603 2013-02-04 37,809,000 57,000 0.73 5,176,500,000 48,395,520 1.280 2013-01-31
2604 2013-02-01 37,752,000 -2,214,000 0.73 5,176,500,000 48,813,336 1.293 2013-01-30
2605 2013-01-31 39,966,000 -600,000 0.77 5,176,500,000 48,878,418 1.223 2013-01-29
2606 2013-01-30 40,566,000 -48,000 0.78 5,176,500,000 47,462,220 1.170 2013-01-28
2607 2013-01-29 40,614,000 -141,000 0.78 5,176,500,000 47,396,538 1.167 2013-01-25
2608 2013-01-28 40,755,000 24,000 0.79 5,176,500,000 47,968,635 1.177 2013-01-24
2609 2013-01-25 40,731,000 297,000 0.79 5,176,500,000 49,814,013 1.223 2013-01-23
2610 2013-01-24 40,434,000 243,000 0.78 5,176,500,000 50,016,858 1.237 2013-01-22
2611 2013-01-23 40,191,000 141,000 0.78 5,176,500,000 48,229,200 1.200 2013-01-21
2612 2013-01-22 40,050,000 264,000 0.77 5,176,500,000 48,740,850 1.217 2013-01-18
2613 2013-01-21 39,786,000 2,481,000 0.77 5,176,500,000 47,464,698 1.193 2013-01-17
2614 2013-01-18 37,305,000 2,409,000 0.72 5,176,500,000 45,997,065 1.233 2013-01-16
2615 2013-01-17 34,896,000 1,302,000 0.67 5,176,500,000 42,817,392 1.227 2013-01-15
2616 2013-01-16 33,594,000 -630,000 0.65 5,176,500,000 42,563,598 1.267 2013-01-14
2617 2013-01-15 34,224,000 264,000 0.66 5,176,500,000 38,673,120 1.130 2013-01-11
2618 2013-01-14 33,960,000 -1,548,000 0.66 5,176,500,000 39,733,200 1.170 2013-01-10
2619 2013-01-11 35,508,000 597,000 0.69 5,176,500,000 39,768,960 1.120 2013-01-09
2620 2013-01-10 34,911,000 261,000 0.67 5,175,000,000 38,297,367 1.097 2013-01-08
2621 2013-01-09 34,650,000 -612,000 0.67 5,175,000,000 38,115,000 1.100 2013-01-07
2622 2013-01-08 35,262,000 366,000 0.68 5,175,000,000 38,329,794 1.087 2013-01-04
2623 2013-01-07 34,896,000 693,000 0.67 5,175,000,000 38,839,248 1.113 2013-01-03
2624 2013-01-04 34,203,000 927,000 0.66 5,175,000,000 38,067,939 1.113 2013-01-02
2625 2013-01-03 33,276,000 -216,000 0.64 5,175,000,000 35,272,560 1.060 2012-12-28
2626 2013-01-02 33,492,000 459,000 0.68 4,920,000,000 34,597,236 1.033 2012-12-27
2627 2012-12-28 33,033,000 1,539,000 0.67 4,920,000,000 29,630,601 0.897 2012-12-21
2628 2012-12-27 31,494,000 60,000 0.64 4,920,000,000 27,935,178 0.887 2012-12-20
2629 2012-12-21 31,434,000 -426,000 0.64 4,920,000,000 28,510,638 0.907 2012-12-19
2630 2012-12-20 31,860,000 408,000 0.65 4,920,000,000 28,578,420 0.897 2012-12-18
2631 2012-12-19 31,452,000 39,000 0.64 4,920,000,000 28,621,320 0.910 2012-12-17
2632 2012-12-18 31,413,000 51,000 0.64 4,920,000,000 28,177,461 0.897 2012-12-14
2633 2012-12-17 31,362,000 -15,000 0.64 4,920,000,000 26,563,614 0.847 2012-12-13
2634 2012-12-14 31,377,000 -381,000 0.64 4,920,000,000 26,262,549 0.837 2012-12-12
2635 2012-12-12 31,758,000 -102,000 0.65 4,920,000,000 24,453,660 0.770 2012-12-10
2636 2012-12-11 31,860,000 -102,000 0.65 4,920,000,000 24,532,200 0.770 2012-12-07
2637 2012-12-10 31,962,000 60,000 0.65 4,920,000,000 23,108,526 0.723 2012-12-06
2638 2012-12-07 31,902,000 -174,000 0.65 4,920,000,000 23,511,774 0.737 2012-12-05
2639 2012-12-06 32,076,000 -30,000 0.65 4,920,000,000 22,356,972 0.697 2012-12-04
2640 2012-12-05 32,106,000 87,000 0.65 4,920,000,000 22,377,882 0.697 2012-12-03
2641 2012-12-04 32,019,000 150,000 0.65 4,920,000,000 22,637,433 0.707 2012-11-30
2642 2012-11-30 31,869,000 6,000 0.65 4,920,000,000 22,403,907 0.703 2012-11-28
2643 2012-11-27 31,863,000 30,000 0.65 4,920,000,000 22,622,730 0.710 2012-11-23
2644 2012-11-23 31,833,000 -6,000 0.65 4,920,000,000 22,601,430 0.710 2012-11-21
2645 2012-11-20 31,839,000 81,000 0.65 4,920,000,000 22,191,783 0.697 2012-11-16
2646 2012-11-19 31,758,000 9,000 0.65 4,920,000,000 22,643,454 0.713 2012-11-15
2647 2012-11-16 31,749,000 171,000 0.65 4,920,000,000 22,764,033 0.717 2012-11-14
2648 2012-11-15 31,578,000 -99,000 0.64 4,920,000,000 22,420,380 0.710 2012-11-13
2649 2012-11-12 31,677,000 174,000 0.64 4,920,000,000 23,440,980 0.740 2012-11-08
2650 2012-11-09 31,503,000 270,000 0.64 4,920,000,000 23,847,771 0.757 2012-11-07
2651 2012-11-08 31,233,000 90,000 0.63 4,920,000,000 23,518,449 0.753 2012-11-06
2652 2012-11-07 31,143,000 420,000 0.63 4,920,000,000 23,886,681 0.767 2012-11-05
2653 2012-11-06 30,723,000 303,000 0.62 4,920,000,000 24,486,231 0.797 2012-11-02
2654 2012-11-05 30,420,000 60,000 0.62 4,920,000,000 24,123,060 0.793 2012-11-01
2655 2012-11-02 30,360,000 147,000 0.62 4,920,000,000 23,286,120 0.767 2012-10-31
2656 2012-11-01 30,213,000 150,000 0.61 4,920,000,000 23,173,371 0.767 2012-10-30
2657 2012-10-31 30,063,000 33,000 0.61 4,920,000,000 23,659,581 0.787 2012-10-29
2658 2012-10-29 30,030,000 -165,000 0.61 4,920,000,000 23,633,610 0.787 2012-10-25
2659 2012-10-26 30,195,000 36,000 0.61 4,920,000,000 24,548,535 0.813 2012-10-24
2660 2012-10-25 30,159,000 405,000 0.61 4,920,000,000 24,217,677 0.803 2012-10-22
2661 2012-10-24 29,754,000 -36,000 0.60 4,920,000,000 23,803,200 0.800 2012-10-19
2662 2012-10-22 29,790,000 -255,000 0.61 4,920,000,000 23,742,630 0.797 2012-10-18
2663 2012-10-19 30,045,000 -105,000 0.61 4,920,000,000 21,932,850 0.730 2012-10-17
2664 2012-10-17 30,150,000 93,000 0.61 4,920,000,000 21,798,450 0.723 2012-10-15
2665 2012-10-16 30,057,000 63,000 0.61 4,920,000,000 21,731,211 0.723 2012-10-12
2666 2012-10-15 29,994,000 78,000 0.61 4,920,000,000 21,595,680 0.720 2012-10-11
2667 2012-10-12 29,916,000 195,000 0.61 4,920,000,000 21,629,268 0.723 2012-10-10
2668 2012-10-10 29,721,000 -198,000 0.60 4,920,000,000 21,101,910 0.710 2012-10-08
2669 2012-10-08 29,919,000 -45,000 0.61 4,920,000,000 20,554,353 0.687 2012-10-04
2670 2012-10-05 29,964,000 30,000 0.61 4,920,000,000 20,585,268 0.687 2012-10-03
2671 2012-10-04 29,934,000 120,000 0.61 4,920,000,000 20,564,658 0.687 2012-09-28
2672 2012-09-28 29,814,000 180,000 0.61 4,920,000,000 19,379,100 0.650 2012-09-26
2673 2012-09-27 29,634,000 -150,000 0.60 4,920,000,000 19,765,878 0.667 2012-09-25
2674 2012-09-26 29,784,000 -36,000 0.61 4,920,000,000 20,044,632 0.673 2012-09-24
2675 2012-09-25 29,820,000 -117,000 0.61 4,920,000,000 20,486,340 0.687 2012-09-21
2676 2012-09-24 29,937,000 -60,000 0.61 4,920,000,000 20,357,160 0.680 2012-09-20
2677 2012-09-21 29,997,000 -60,000 0.61 4,920,000,000 21,297,870 0.710 2012-09-19
2678 2012-09-20 30,057,000 60,000 0.61 4,920,000,000 20,528,931 0.683 2012-09-18
2679 2012-09-19 29,997,000 42,000 0.61 4,920,000,000 20,907,909 0.697 2012-09-17
2680 2012-09-18 29,955,000 -30,000 0.61 4,920,000,000 21,357,915 0.713 2012-09-14
2681 2012-09-17 29,985,000 270,000 0.61 4,920,000,000 20,179,905 0.673 2012-09-13
2682 2012-09-12 29,715,000 180,000 0.60 4,920,000,000 19,701,045 0.663 2012-09-10
2683 2012-09-11 29,535,000 213,000 0.60 4,920,000,000 19,877,055 0.673 2012-09-07
2684 2012-09-10 29,322,000 183,000 0.60 4,920,000,000 18,472,860 0.630 2012-09-06
2685 2012-09-07 29,139,000 150,000 0.59 4,920,000,000 18,444,987 0.633 2012-09-05
2686 2012-09-06 28,989,000 15,000 0.59 4,920,000,000 19,625,553 0.677 2012-09-04
2687 2012-09-05 28,974,000 24,000 0.59 4,920,000,000 20,194,878 0.697 2012-09-03
2688 2012-09-04 28,950,000 -21,000 0.59 4,920,000,000 21,046,650 0.727 2012-08-31
2689 2012-09-03 28,971,000 -15,000 0.59 4,920,000,000 21,061,917 0.727 2012-08-30
2690 2012-08-31 28,986,000 -60,000 0.59 4,920,000,000 21,159,780 0.730 2012-08-29
2691 2012-08-30 29,046,000 21,000 0.59 4,920,000,000 21,203,580 0.730 2012-08-28
2692 2012-08-29 29,025,000 150,000 0.59 4,920,000,000 21,275,325 0.733 2012-08-27
2693 2012-08-28 28,875,000 360,000 0.59 4,920,000,000 21,569,625 0.747 2012-08-24
2694 2012-08-24 28,515,000 27,000 0.58 4,920,000,000 21,756,945 0.763 2012-08-22
2695 2012-08-21 28,488,000 27,000 0.58 4,920,000,000 21,366,000 0.750 2012-08-17
2696 2012-08-17 28,461,000 3,000 0.58 4,920,000,000 21,146,523 0.743 2012-08-15
2697 2012-08-16 28,458,000 33,000 0.58 4,920,000,000 21,258,126 0.747 2012-08-14
2698 2012-08-13 28,425,000 -33,000 0.58 4,920,000,000 22,256,775 0.783 2012-08-09
2699 2012-08-10 28,458,000 30,000 0.58 4,920,000,000 21,998,034 0.773 2012-08-08
2700 2012-08-09 28,428,000 -333,000 0.58 4,920,000,000 22,173,840 0.780 2012-08-07
2701 2012-08-08 28,761,000 -198,000 0.58 4,920,000,000 21,944,643 0.763 2012-08-06
2702 2012-08-07 28,959,000 303,000 0.59 4,920,000,000 22,008,840 0.760 2012-08-03
2703 2012-08-03 28,656,000 24,000 0.58 4,920,000,000 22,151,088 0.773 2012-08-01
2704 2012-08-02 28,632,000 -1,737,000 0.58 4,920,000,000 21,559,896 0.753 2012-07-31
2705 2012-08-01 30,369,000 81,000 0.62 4,920,000,000 22,867,857 0.753 2012-07-30
2706 2012-07-31 30,288,000 -1,266,000 0.62 4,920,000,000 22,716,000 0.750 2012-07-27
2707 2012-07-30 31,554,000 -45,000 0.64 4,920,000,000 23,444,622 0.743 2012-07-26
2708 2012-07-27 31,599,000 -138,000 0.64 4,920,000,000 24,110,037 0.763 2012-07-25
2709 2012-07-26 31,737,000 -150,000 0.65 4,920,000,000 23,802,750 0.750 2012-07-24
2710 2012-07-25 31,887,000 12,000 0.65 4,920,000,000 25,095,069 0.787 2012-07-23
2711 2012-07-24 31,875,000 -9,000 0.65 4,920,000,000 26,041,875 0.817 2012-07-20
2712 2012-07-23 31,884,000 24,000 0.65 4,920,000,000 26,240,532 0.823 2012-07-19
2713 2012-07-20 31,860,000 -30,000 0.65 4,920,000,000 25,583,580 0.803 2012-07-18
2714 2012-07-19 31,890,000 -30,000 0.65 4,920,000,000 25,926,570 0.813 2012-07-17
2715 2012-07-18 31,920,000 63,000 0.65 4,920,000,000 26,078,640 0.817 2012-07-16
2716 2012-07-17 31,857,000 9,000 0.65 4,920,000,000 27,078,450 0.850 2012-07-13
2717 2012-07-16 31,848,000 30,000 0.65 4,920,000,000 26,656,776 0.837 2012-07-12
2718 2012-07-13 31,818,000 21,000 0.65 4,920,000,000 26,408,940 0.830 2012-07-11
2719 2012-07-12 31,797,000 90,000 0.65 4,920,000,000 26,804,871 0.843 2012-07-10
2720 2012-07-11 31,707,000 -45,000 0.64 4,920,000,000 26,094,861 0.823 2012-07-09
2721 2012-07-10 31,752,000 -732,000 0.65 4,920,000,000 26,766,936 0.843 2012-07-06
2722 2012-07-09 32,484,000 300,000 0.66 4,920,000,000 28,488,468 0.877 2012-07-05
2723 2012-07-06 32,184,000 912,000 0.65 4,920,000,000 28,740,312 0.893 2012-07-04
2724 2012-07-05 31,272,000 876,000 0.64 4,920,000,000 29,301,864 0.937 2012-07-03
2725 2012-07-04 30,396,000 1,812,000 0.62 4,920,000,000 28,359,468 0.933 2012-06-29
2726 2012-07-03 28,584,000 246,000 0.58 4,920,000,000 26,297,280 0.920 2012-06-28
2727 2012-06-29 28,338,000 1,170,000 0.58 4,920,000,000 27,289,494 0.963 2012-06-27
2728 2012-06-28 27,168,000 516,000 0.55 4,920,000,000 26,434,464 0.973 2012-06-26
2729 2012-06-27 26,652,000 795,000 0.54 4,920,000,000 26,305,524 0.987 2012-06-25
2730 2012-06-26 25,857,000 918,000 0.53 4,920,000,000 25,520,859 0.987 2012-06-22
2731 2012-06-25 24,939,000 558,000 0.51 4,920,000,000 24,190,830 0.970 2012-06-21
2732 2012-06-22 24,381,000 1,080,000 0.50 4,920,000,000 24,795,477 1.017 2012-06-20
2733 2012-06-21 23,301,000 384,000 0.47 4,920,000,000 24,000,030 1.030 2012-06-19
2734 2012-06-20 22,917,000 -759,000 0.47 4,920,000,000 23,375,340 1.020 2012-06-18
2735 2012-06-19 23,676,000 -288,000 0.48 4,920,000,000 23,912,760 1.010 2012-06-15
2736 2012-06-18 23,964,000 -210,000 0.49 4,920,000,000 22,358,412 0.933 2012-06-14
2737 2012-06-15 24,174,000 27,000 0.49 4,920,000,000 21,829,122 0.903 2012-06-13
2738 2012-06-13 24,147,000 -15,000 0.49 4,920,000,000 21,007,890 0.870 2012-06-11
2739 2012-06-12 24,162,000 24,000 0.49 4,920,000,000 21,020,940 0.870 2012-06-08
2740 2012-06-11 24,138,000 60,000 0.49 4,920,000,000 20,927,646 0.867 2012-06-07
2741 2012-06-07 24,078,000 126,000 0.49 4,920,000,000 20,634,846 0.857 2012-06-05
2742 2012-06-06 23,952,000 183,000 0.49 4,920,000,000 20,766,384 0.867 2012-06-04
2743 2012-06-05 23,769,000 90,000 0.48 4,920,000,000 21,558,483 0.907 2012-06-01
2744 2012-06-04 23,679,000 207,000 0.48 4,920,000,000 21,382,137 0.903 2012-05-31
2745 2012-06-01 23,472,000 -240,000 0.48 4,920,000,000 20,890,080 0.890 2012-05-30
2746 2012-05-31 23,712,000 -36,000 0.48 4,920,000,000 21,815,040 0.920 2012-05-29
2747 2012-05-30 23,748,000 -117,000 0.48 4,920,000,000 21,610,680 0.910 2012-05-28
2748 2012-05-29 23,865,000 6,000 0.49 4,920,000,000 22,027,395 0.923 2012-05-25
2749 2012-05-28 23,859,000 189,000 0.48 4,920,000,000 21,878,703 0.917 2012-05-24
2750 2012-05-24 23,670,000 -123,000 0.48 4,920,000,000 21,705,390 0.917 2012-05-22
2751 2012-05-23 23,793,000 123,000 0.48 4,920,000,000 21,247,149 0.893 2012-05-21
2752 2012-05-22 23,670,000 480,000 0.48 4,920,000,000 20,592,900 0.870 2012-05-18
2753 2012-05-21 23,190,000 -189,000 0.47 4,920,000,000 21,497,130 0.927 2012-05-17
2754 2012-05-18 23,379,000 -6,000 0.48 4,920,000,000 20,339,730 0.870 2012-05-16
2755 2012-05-17 23,385,000 -180,000 0.48 4,920,000,000 21,677,895 0.927 2012-05-15
2756 2012-05-16 23,565,000 -60,000 0.48 4,920,000,000 20,501,550 0.870 2012-05-14
2757 2012-05-15 23,625,000 -156,000 0.48 4,920,000,000 20,719,125 0.877 2012-05-11
2758 2012-05-14 23,781,000 30,000 0.48 4,920,000,000 20,689,470 0.870 2012-05-10
2759 2012-05-11 23,751,000 -147,000 0.48 4,920,000,000 20,900,880 0.880 2012-05-09
2760 2012-05-09 23,898,000 -345,000 0.49 4,920,000,000 22,057,854 0.923 2012-05-07
2761 2012-05-08 24,243,000 -15,000 0.49 4,920,000,000 23,442,981 0.967 2012-05-04
2762 2012-05-07 24,258,000 21,000 0.49 4,920,000,000 22,632,714 0.933 2012-05-03
2763 2012-05-04 24,237,000 -390,000 0.49 4,920,000,000 22,540,410 0.930 2012-05-02
2764 2012-05-03 24,627,000 -123,000 0.50 4,920,000,000 21,597,879 0.877 2012-04-30
2765 2012-04-30 24,750,000 -108,000 0.50 4,920,000,000 21,780,000 0.880 2012-04-26
2766 2012-04-27 24,858,000 -30,000 0.51 4,920,000,000 21,452,454 0.863 2012-04-25
2767 2012-04-26 24,888,000 -114,000 0.51 4,920,000,000 20,731,704 0.833 2012-04-24
2768 2012-04-25 25,002,000 -249,000 0.51 4,920,000,000 20,926,674 0.837 2012-04-23
2769 2012-04-24 25,251,000 -294,000 0.51 4,920,000,000 21,463,350 0.850 2012-04-20
2770 2012-04-23 25,545,000 -219,000 0.52 4,920,000,000 20,870,265 0.817 2012-04-19
2771 2012-04-20 25,764,000 -1,176,000 0.52 4,920,000,000 20,688,492 0.803 2012-04-18
2772 2012-04-19 26,940,000 240,000 0.55 4,920,000,000 20,824,620 0.773 2012-04-17
2773 2012-04-17 26,700,000 -162,000 0.54 4,920,000,000 21,440,100 0.803 2012-04-13
2774 2012-04-13 26,862,000 -69,000 0.55 4,920,000,000 21,032,946 0.783 2012-04-11
2775 2012-04-12 26,931,000 60,000 0.55 4,920,000,000 21,464,007 0.797 2012-04-10
2776 2012-04-11 26,871,000 -87,000 0.55 4,920,000,000 21,846,123 0.813 2012-04-05
2777 2012-04-05 26,958,000 -18,000 0.55 4,920,000,000 20,676,786 0.767 2012-04-02
2778 2012-04-03 26,976,000 105,000 0.55 4,920,000,000 21,122,208 0.783 2012-03-30
2779 2012-04-02 26,871,000 255,000 0.55 4,920,000,000 21,039,993 0.783 2012-03-29
2780 2012-03-30 26,616,000 168,000 0.54 4,920,000,000 21,372,648 0.803 2012-03-28
2781 2012-03-29 26,448,000 330,000 0.54 4,920,000,000 21,687,360 0.820 2012-03-27
2782 2012-03-27 26,118,000 105,000 0.53 4,920,000,000 21,077,226 0.807 2012-03-23
2783 2012-03-26 26,013,000 -180,000 0.53 4,920,000,000 21,512,751 0.827 2012-03-22
2784 2012-03-23 26,193,000 -60,000 0.53 4,920,000,000 20,954,400 0.800 2012-03-21
2785 2012-03-22 26,253,000 -414,000 0.53 4,920,000,000 21,264,930 0.810 2012-03-20
2786 2012-03-21 26,667,000 144,000 0.54 4,920,000,000 22,053,609 0.827 2012-03-19
2787 2012-03-20 26,523,000 -177,000 0.54 4,920,000,000 22,544,550 0.850 2012-03-16
2788 2012-03-19 26,700,000 93,000 0.54 4,920,000,000 22,080,900 0.827 2012-03-15
2789 2012-03-16 26,607,000 -357,000 0.54 4,920,000,000 22,163,631 0.833 2012-03-14
2790 2012-03-15 26,964,000 -63,000 0.55 4,920,000,000 22,461,012 0.833 2012-03-13
2791 2012-03-14 27,027,000 -15,000 0.55 4,920,000,000 22,081,059 0.817 2012-03-12
2792 2012-03-12 27,042,000 -30,000 0.55 4,920,000,000 21,985,146 0.813 2012-03-08
2793 2012-03-09 27,072,000 333,000 0.55 4,920,000,000 21,468,096 0.793 2012-03-07
2794 2012-03-08 26,739,000 -84,000 0.54 4,920,000,000 21,738,807 0.813 2012-03-06
2795 2012-03-07 26,823,000 279,000 0.55 4,920,000,000 22,611,789 0.843 2012-03-05
2796 2012-03-06 26,544,000 -78,000 0.54 4,920,000,000 22,907,472 0.863 2012-03-02
2797 2012-03-05 26,622,000 381,000 0.54 4,920,000,000 21,909,906 0.823 2012-03-01
2798 2012-03-02 26,241,000 -132,000 0.53 4,920,000,000 21,780,030 0.830 2012-02-29
2799 2012-03-01 26,373,000 177,000 0.54 4,920,000,000 21,968,709 0.833 2012-02-28
2800 2012-02-29 26,196,000 486,000 0.53 4,920,000,000 22,004,640 0.840 2012-02-27
2801 2012-02-28 25,710,000 120,000 0.52 4,920,000,000 21,853,500 0.850 2012-02-24
2802 2012-02-27 25,590,000 318,000 0.52 4,920,000,000 21,674,730 0.847 2012-02-23
2803 2012-02-24 25,272,000 165,000 0.51 4,920,000,000 20,217,600 0.800 2012-02-22
2804 2012-02-23 25,107,000 36,000 0.51 4,920,000,000 19,658,781 0.783 2012-02-21
2805 2012-02-22 25,071,000 147,000 0.51 4,920,000,000 19,129,173 0.763 2012-02-20
2806 2012-02-21 24,924,000 -18,000 0.51 4,920,000,000 18,942,240 0.760 2012-02-17
2807 2012-02-20 24,942,000 30,000 0.51 4,920,000,000 19,030,746 0.763 2012-02-16
2808 2012-02-17 24,912,000 -60,000 0.51 4,920,000,000 19,107,504 0.767 2012-02-15
2809 2012-02-16 24,972,000 21,000 0.51 4,920,000,000 18,404,364 0.737 2012-02-14
2810 2012-02-14 24,951,000 -264,000 0.51 4,920,000,000 18,788,103 0.753 2012-02-10
2811 2012-02-13 25,215,000 -279,000 0.51 4,920,000,000 19,995,495 0.793 2012-02-09
2812 2012-02-10 25,494,000 -3,000 0.52 4,920,000,000 19,196,982 0.753 2012-02-08
2813 2012-02-09 25,497,000 45,000 0.52 4,920,000,000 18,026,379 0.707 2012-02-07
2814 2012-02-07 25,452,000 36,000 0.52 4,920,000,000 17,994,564 0.707 2012-02-03
2815 2012-02-06 25,416,000 -30,000 0.52 4,920,000,000 18,299,520 0.720 2012-02-02
2816 2012-02-02 25,446,000 -159,000 0.52 4,920,000,000 17,990,322 0.707 2012-01-31
2817 2012-02-01 25,605,000 -840,000 0.52 4,920,000,000 17,744,265 0.693 2012-01-30
2818 2012-01-31 26,445,000 -21,000 0.54 4,920,000,000 19,489,965 0.737 2012-01-27
2819 2012-01-30 26,466,000 -150,000 0.54 4,920,000,000 19,240,782 0.727 2012-01-26
2820 2012-01-27 26,616,000 -15,000 0.54 4,920,000,000 18,285,192 0.687 2012-01-20
2821 2012-01-26 26,631,000 309,000 0.54 4,920,000,000 18,295,497 0.687 2012-01-19
2822 2012-01-20 26,322,000 -120,000 0.53 4,920,000,000 16,925,046 0.643 2012-01-18
2823 2012-01-19 26,442,000 417,000 0.54 4,920,000,000 17,187,300 0.650 2012-01-17
2824 2012-01-18 26,025,000 -78,000 0.53 4,920,000,000 15,953,325 0.613 2012-01-16
2825 2012-01-17 26,103,000 -294,000 0.53 4,920,000,000 16,262,169 0.623 2012-01-13
2826 2012-01-16 26,397,000 -15,000 0.54 4,920,000,000 16,709,301 0.633 2012-01-12
2827 2012-01-13 26,412,000 81,000 0.54 4,920,000,000 16,824,444 0.637 2012-01-11
2828 2012-01-12 26,331,000 84,000 0.54 4,920,000,000 16,851,840 0.640 2012-01-10
2829 2012-01-11 26,247,000 327,000 0.53 4,920,000,000 15,826,941 0.603 2012-01-09
2830 2012-01-10 25,920,000 84,000 0.53 4,920,000,000 15,292,800 0.590 2012-01-06
2831 2012-01-09 25,836,000 45,000 0.53 4,920,000,000 15,759,960 0.610 2012-01-05
2832 2012-01-06 25,791,000 15,000 0.52 4,920,000,000 16,428,867 0.637 2012-01-04
2833 2012-01-05 25,776,000 -30,000 0.52 4,920,000,000 17,089,488 0.663 2012-01-03
2834 2012-01-04 25,806,000 18,000 0.52 4,920,000,000 16,773,900 0.650 2011-12-30
2835 2011-12-30 25,788,000 129,000 0.52 4,920,000,000 16,762,200 0.650 2011-12-28
2836 2011-12-29 25,659,000 75,000 0.52 4,920,000,000 17,781,687 0.693 2011-12-23
2837 2011-12-28 25,584,000 -27,000 0.52 4,920,000,000 17,576,208 0.687 2011-12-22
2838 2011-12-23 25,611,000 30,000 0.52 4,920,000,000 17,338,647 0.677 2011-12-21
2839 2011-12-21 25,581,000 117,000 0.52 4,920,000,000 17,062,527 0.667 2011-12-19
2840 2011-12-20 25,464,000 -108,000 0.52 4,920,000,000 17,239,128 0.677 2011-12-16
2841 2011-12-19 25,572,000 -132,000 0.52 4,920,000,000 16,877,520 0.660 2011-12-15
2842 2011-12-14 25,704,000 24,000 0.52 4,920,000,000 16,707,600 0.650 2011-12-12
2843 2011-12-13 25,680,000 24,000 0.52 4,920,000,000 16,614,960 0.647 2011-12-09
2844 2011-12-12 25,656,000 3,000 0.52 4,920,000,000 16,855,992 0.657 2011-12-08
2845 2011-12-09 25,653,000 6,000 0.52 4,920,000,000 17,110,551 0.667 2011-12-07
2846 2011-12-08 25,647,000 -99,000 0.52 4,920,000,000 16,670,550 0.650 2011-12-06
2847 2011-12-07 25,746,000 42,000 0.52 4,920,000,000 17,327,058 0.673 2011-12-05
2848 2011-12-06 25,704,000 -12,000 0.52 4,920,000,000 17,144,568 0.667 2011-12-02
2849 2011-12-05 25,716,000 411,000 0.52 4,920,000,000 17,152,572 0.667 2011-12-01
2850 2011-12-02 25,305,000 30,000 0.51 4,920,000,000 16,448,250 0.650 2011-11-30
2851 2011-12-01 25,275,000 45,000 0.51 4,920,000,000 17,010,075 0.673 2011-11-29
2852 2011-11-29 25,230,000 33,000 0.51 4,920,000,000 16,222,890 0.643 2011-11-25
2853 2011-11-28 25,197,000 306,000 0.51 4,920,000,000 16,630,020 0.660 2011-11-24
2854 2011-11-25 24,891,000 144,000 0.51 4,920,000,000 16,104,477 0.647 2011-11-23
2855 2011-11-24 24,747,000 -624,000 0.50 4,920,000,000 16,159,791 0.653 2011-11-22
2856 2011-11-23 25,371,000 -240,000 0.52 4,920,000,000 16,922,457 0.667 2011-11-21
2857 2011-11-22 25,611,000 -861,000 0.52 4,920,000,000 17,236,203 0.673 2011-11-18
2858 2011-11-21 26,472,000 -12,000 0.54 4,920,000,000 18,450,984 0.697 2011-11-17
2859 2011-11-18 26,484,000 -270,000 0.54 4,920,000,000 19,068,480 0.720 2011-11-16
2860 2011-11-17 26,754,000 90,000 0.54 4,920,000,000 19,717,698 0.737 2011-11-15
2861 2011-11-16 26,664,000 60,000 0.54 4,920,000,000 19,918,008 0.747 2011-11-14
2862 2011-11-15 26,604,000 -462,000 0.54 4,920,000,000 19,500,732 0.733 2011-11-11
2863 2011-11-14 27,066,000 -753,000 0.55 4,920,000,000 19,568,718 0.723 2011-11-10
2864 2011-11-11 27,819,000 -60,000 0.57 4,920,000,000 21,893,553 0.787 2011-11-09
2865 2011-11-10 27,879,000 -135,000 0.57 4,920,000,000 21,829,257 0.783 2011-11-08
2866 2011-11-09 28,014,000 39,000 0.57 4,920,000,000 21,766,878 0.777 2011-11-07
2867 2011-11-08 27,975,000 156,000 0.57 4,920,000,000 21,261,000 0.760 2011-11-04
2868 2011-11-07 27,819,000 -444,000 0.57 4,920,000,000 20,586,060 0.740 2011-11-03
2869 2011-11-04 28,263,000 -288,000 0.57 4,920,000,000 20,716,779 0.733 2011-11-02
2870 2011-11-03 28,551,000 -198,000 0.58 4,920,000,000 20,642,373 0.723 2011-11-01
2871 2011-11-02 28,749,000 -525,000 0.58 4,920,000,000 21,274,260 0.740 2011-10-31
2872 2011-11-01 29,274,000 -711,000 0.59 4,920,000,000 20,403,978 0.697 2011-10-28
2873 2011-10-31 29,985,000 309,000 0.61 4,920,000,000 19,880,055 0.663 2011-10-27
2874 2011-10-28 29,676,000 507,000 0.60 4,920,000,000 18,102,360 0.610 2011-10-26
2875 2011-10-27 29,169,000 171,000 0.59 4,920,000,000 16,830,513 0.577 2011-10-25
2876 2011-10-26 28,998,000 750,000 0.59 4,920,000,000 16,615,854 0.573 2011-10-24
2877 2011-10-24 28,248,000 -207,000 0.57 4,920,000,000 14,604,216 0.517 2011-10-20
2878 2011-10-21 28,455,000 -45,000 0.58 4,920,000,000 14,796,600 0.520 2011-10-19
2879 2011-10-20 28,500,000 180,000 0.58 4,920,000,000 15,190,500 0.533 2011-10-18
2880 2011-10-18 28,320,000 -300,000 0.58 4,920,000,000 16,425,600 0.580 2011-10-14
2881 2011-10-17 28,620,000 2,610,000 0.58 4,920,000,000 17,257,860 0.603 2011-10-13
2882 2011-10-14 26,010,000 -420,000 0.53 4,920,000,000 15,007,770 0.577 2011-10-12
2883 2011-10-13 26,430,000 156,000 0.54 4,920,000,000 14,272,200 0.540 2011-10-11
2884 2011-10-11 26,274,000 570,000 0.53 4,920,000,000 13,399,740 0.510 2011-10-07
2885 2011-10-10 25,704,000 -90,000 0.52 4,920,000,000 12,157,992 0.473 2011-10-06
2886 2011-10-07 25,794,000 -21,000 0.52 4,920,000,000 12,045,798 0.467 2011-10-04
2887 2011-10-06 25,815,000 -126,000 0.52 4,920,000,000 12,649,350 0.490 2011-10-03
2888 2011-10-04 25,941,000 -45,000 0.53 4,920,000,000 13,748,730 0.530 2011-09-30
2889 2011-10-03 25,986,000 30,000 0.53 4,920,000,000 14,214,342 0.547 2011-09-28
2890 2011-09-30 25,956,000 -15,000 0.53 4,920,000,000 14,717,052 0.567 2011-09-27
2891 2011-09-28 25,971,000 -27,000 0.53 4,920,000,000 13,686,717 0.527 2011-09-26
2892 2011-09-27 25,998,000 -228,000 0.53 4,920,000,000 14,740,866 0.567 2011-09-23
2893 2011-09-26 26,226,000 99,000 0.53 4,920,000,000 15,132,402 0.577 2011-09-22
2894 2011-09-23 26,127,000 -84,000 0.53 4,920,000,000 16,538,391 0.633 2011-09-21
2895 2011-09-22 26,211,000 39,000 0.53 4,920,000,000 16,172,187 0.617 2011-09-20
2896 2011-09-21 26,172,000 201,000 0.53 4,920,000,000 16,409,844 0.627 2011-09-19
2897 2011-09-20 25,971,000 -411,000 0.53 4,920,000,000 17,582,367 0.677 2011-09-16
2898 2011-09-19 26,382,000 18,000 0.54 4,920,000,000 17,412,120 0.660 2011-09-15
2899 2011-09-16 26,364,000 42,000 0.54 4,920,000,000 17,215,692 0.653 2011-09-14
2900 2011-09-15 26,322,000 -84,000 0.53 4,920,000,000 18,083,214 0.687 2011-09-12
2901 2011-09-14 26,406,000 3,000 0.54 4,920,000,000 18,748,260 0.710 2011-09-09
2902 2011-09-12 26,403,000 39,000 0.54 4,920,000,000 18,746,130 0.710 2011-09-08
2903 2011-09-09 26,364,000 147,000 0.54 4,920,000,000 18,454,800 0.700 2011-09-07
2904 2011-09-08 26,217,000 36,000 0.53 4,920,000,000 18,535,419 0.707 2011-09-06
2905 2011-09-07 26,181,000 102,000 0.53 4,920,000,000 19,033,587 0.727 2011-09-05
2906 2011-09-06 26,079,000 228,000 0.53 4,920,000,000 19,820,040 0.760 2011-09-02
2907 2011-09-05 25,851,000 -30,000 0.53 4,920,000,000 20,680,800 0.800 2011-09-01
2908 2011-09-02 25,881,000 129,000 0.53 4,920,000,000 20,782,443 0.803 2011-08-31
2909 2011-09-01 25,752,000 192,000 0.52 4,920,000,000 20,936,376 0.813 2011-08-30
2910 2011-08-31 25,560,000 15,000 0.52 4,920,000,000 20,524,680 0.803 2011-08-29
2911 2011-08-26 25,545,000 30,000 0.52 4,920,000,000 20,436,000 0.800 2011-08-24
2912 2011-08-25 25,515,000 39,000 0.52 4,920,000,000 21,509,145 0.843 2011-08-23
2913 2011-08-24 25,476,000 75,000 0.52 4,920,000,000 21,476,268 0.843 2011-08-22
2914 2011-08-23 25,401,000 -243,000 0.52 4,920,000,000 23,622,930 0.930 2011-08-19
2915 2011-08-22 25,644,000 189,000 0.52 4,920,000,000 24,284,868 0.947 2011-08-18
2916 2011-08-19 25,455,000 1,587,000 0.52 4,920,000,000 24,436,800 0.960 2011-08-17
2917 2011-08-18 23,868,000 345,000 0.49 4,920,000,000 20,836,764 0.873 2011-08-16
2918 2011-08-17 23,523,000 18,000 0.48 4,920,000,000 20,159,211 0.857 2011-08-15
2919 2011-08-16 23,505,000 114,000 0.48 4,920,000,000 19,344,615 0.823 2011-08-12
2920 2011-08-15 23,391,000 6,000 0.48 4,920,000,000 19,180,620 0.820 2011-08-11
2921 2011-08-12 23,385,000 33,000 0.48 4,920,000,000 19,409,550 0.830 2011-08-10
2922 2011-08-11 23,352,000 120,000 0.47 4,920,000,000 19,148,640 0.820 2011-08-09
2923 2011-08-10 23,232,000 123,000 0.47 4,920,000,000 19,584,576 0.843 2011-08-08
2924 2011-08-09 23,109,000 -228,000 0.47 4,920,000,000 20,174,157 0.873 2011-08-05
2925 2011-08-08 23,337,000 78,000 0.47 4,920,000,000 21,936,780 0.940 2011-08-04
2926 2011-08-05 23,259,000 357,000 0.47 4,920,000,000 21,863,460 0.940 2011-08-03
2927 2011-08-04 22,902,000 36,000 0.47 4,920,000,000 22,672,980 0.990 2011-08-02
2928 2011-08-03 22,866,000 120,000 0.46 4,920,000,000 23,620,578 1.033 2011-08-01
2929 2011-08-02 22,746,000 -174,000 0.46 4,920,000,000 23,496,618 1.033 2011-07-29
2930 2011-07-29 22,920,000 -117,000 0.47 4,920,000,000 24,134,760 1.053 2011-07-27
2931 2011-07-28 23,037,000 255,000 0.47 4,920,000,000 23,958,480 1.040 2011-07-26
2932 2011-07-27 22,782,000 144,000 0.46 4,920,000,000 23,852,754 1.047 2011-07-25
2933 2011-07-26 22,638,000 195,000 0.46 4,920,000,000 23,769,900 1.050 2011-07-22
2934 2011-07-25 22,443,000 48,000 0.46 4,920,000,000 21,769,710 0.970 2011-07-21
2935 2011-07-22 22,395,000 3,000 0.46 4,920,000,000 21,947,100 0.980 2011-07-20
2936 2011-07-21 22,392,000 -141,000 0.46 4,920,000,000 22,168,080 0.990 2011-07-19
2937 2011-07-19 22,533,000 -60,000 0.46 4,920,000,000 22,825,929 1.013 2011-07-15
2938 2011-07-18 22,593,000 54,000 0.46 4,920,000,000 22,593,000 1.000 2011-07-14
2939 2011-07-15 22,539,000 123,000 0.46 4,920,000,000 22,606,617 1.003 2011-07-13
2940 2011-07-14 22,416,000 123,000 0.46 4,920,000,000 22,259,088 0.993 2011-07-12
2941 2011-07-13 22,293,000 -15,000 0.45 4,920,000,000 23,117,841 1.037 2011-07-11
2942 2011-07-11 22,308,000 270,000 0.45 4,920,000,000 24,159,564 1.083 2011-07-07
2943 2011-07-08 22,038,000 60,000 0.45 4,920,000,000 23,867,154 1.083 2011-07-06
2944 2011-07-07 21,978,000 -165,000 0.45 4,920,000,000 24,241,734 1.103 2011-07-05
2945 2011-07-06 22,143,000 132,000 0.45 4,920,000,000 24,202,299 1.093 2011-07-04
2946 2011-07-05 22,011,000 -75,000 0.45 4,920,000,000 24,058,023 1.093 2011-06-30
2947 2011-07-04 22,086,000 -84,000 0.45 4,920,000,000 23,344,902 1.057 2011-06-29
2948 2011-06-30 22,170,000 21,000 0.45 4,920,000,000 22,613,400 1.020 2011-06-28
2949 2011-06-29 22,149,000 12,000 0.45 4,920,000,000 22,879,917 1.033 2011-06-27
2950 2011-06-28 22,137,000 -66,000 0.45 4,920,000,000 22,734,699 1.027 2011-06-24
2951 2011-06-27 22,203,000 -105,000 0.45 4,920,000,000 22,203,000 1.000 2011-06-23
2952 2011-06-24 22,308,000 96,000 0.45 4,920,000,000 22,910,316 1.027 2011-06-22
2953 2011-06-23 22,212,000 219,000 0.45 4,920,000,000 22,944,996 1.033 2011-06-21
2954 2011-06-22 21,993,000 87,000 0.45 4,920,000,000 23,246,601 1.057 2011-06-20
2955 2011-06-21 21,906,000 -9,000 0.45 4,920,000,000 25,564,302 1.167 2011-06-17
2956 2011-06-20 21,915,000 -264,000 0.45 4,920,000,000 22,725,855 1.037 2011-06-16
2957 2011-06-16 22,179,000 90,000 0.45 4,920,000,000 23,731,530 1.070 2011-06-14
2958 2011-06-13 22,089,000 -279,000 0.45 4,920,000,000 23,701,497 1.073 2011-06-09
2959 2011-06-10 22,368,000 21,000 0.45 4,920,000,000 24,604,800 1.100 2011-06-08
2960 2011-06-09 22,347,000 30,000 0.45 4,920,000,000 25,185,069 1.127 2011-06-07
2961 2011-06-08 22,317,000 -27,000 0.45 4,920,000,000 25,151,259 1.127 2011-06-03
2962 2011-06-07 22,344,000 291,000 0.45 4,920,000,000 24,801,840 1.110 2011-06-02
2963 2011-06-03 22,053,000 156,000 0.45 4,920,000,000 24,103,929 1.093 2011-06-01
2964 2011-06-02 21,897,000 -48,000 0.45 4,920,000,000 24,809,301 1.133 2011-05-31
2965 2011-06-01 21,945,000 75,000 0.45 4,920,000,000 24,512,565 1.117 2011-05-30
2966 2011-05-31 21,870,000 573,000 0.44 4,920,000,000 23,619,600 1.080 2011-05-27
2967 2011-05-30 21,297,000 225,000 0.43 4,920,000,000 23,852,640 1.120 2011-05-26
2968 2011-05-27 21,072,000 1,590,000 0.43 4,920,000,000 23,453,136 1.113 2011-05-25
2969 2011-05-26 19,482,000 -141,000 0.40 4,920,000,000 22,599,120 1.160 2011-05-24
2970 2011-05-25 19,623,000 -60,000 0.40 4,920,000,000 22,703,811 1.157 2011-05-23
2971 2011-05-24 19,683,000 1,602,000 0.40 4,920,000,000 22,970,061 1.167 2011-05-20
2972 2011-05-23 18,081,000 78,000 0.37 4,920,000,000 21,389,823 1.183 2011-05-19
2973 2011-05-20 18,003,000 -6,000 0.37 4,920,000,000 21,369,561 1.187 2011-05-18
2974 2011-05-18 18,009,000 774,000 0.37 4,920,000,000 21,250,620 1.180 2011-05-16
2975 2011-05-17 17,235,000 -291,000 0.35 4,920,000,000 20,854,350 1.210 2011-05-13
2976 2011-05-16 17,526,000 9,000 0.36 4,920,000,000 20,803,362 1.187 2011-05-12
2977 2011-05-13 17,517,000 -9,000 0.36 4,920,000,000 20,967,849 1.197 2011-05-11
2978 2011-05-12 17,526,000 -21,000 0.36 4,920,000,000 20,908,518 1.193 2011-05-09
2979 2011-05-11 17,547,000 -66,000 0.36 4,920,000,000 21,582,810 1.230 2011-05-06
2980 2011-05-09 17,613,000 -171,000 0.36 4,920,000,000 21,487,860 1.220 2011-05-05
2981 2011-05-06 17,784,000 -12,000 0.36 4,920,000,000 21,109,608 1.187 2011-05-04
2982 2011-05-05 17,796,000 -126,000 0.36 4,920,000,000 20,518,788 1.153 2011-05-03
2983 2011-05-04 17,922,000 -348,000 0.36 4,920,000,000 21,201,726 1.183 2011-04-29
2984 2011-05-03 18,270,000 -51,000 0.37 4,920,000,000 21,741,300 1.190 2011-04-28
2985 2011-04-29 18,321,000 18,000 0.37 4,920,000,000 21,490,533 1.173 2011-04-27
2986 2011-04-28 18,303,000 366,000 0.37 4,920,000,000 21,725,661 1.187 2011-04-26
2987 2011-04-27 17,937,000 99,000 0.36 4,920,000,000 21,470,589 1.197 2011-04-21
2988 2011-04-26 17,838,000 336,000 0.36 4,920,000,000 21,173,706 1.187 2011-04-20
2989 2011-04-21 17,502,000 12,000 0.36 4,920,000,000 21,474,954 1.227 2011-04-19
2990 2011-04-20 17,490,000 15,000 0.36 4,920,000,000 22,037,400 1.260 2011-04-18
2991 2011-04-19 17,475,000 6,000 0.36 4,920,000,000 22,140,825 1.267 2011-04-15
2992 2011-04-18 17,469,000 -75,000 0.36 4,920,000,000 22,307,913 1.277 2011-04-14
2993 2011-04-15 17,544,000 -45,000 0.36 4,920,000,000 22,105,440 1.260 2011-04-13
2994 2011-04-14 17,589,000 -183,000 0.36 4,920,000,000 21,933,483 1.247 2011-04-12
2995 2011-04-13 17,772,000 -111,000 0.36 4,920,000,000 22,446,036 1.263 2011-04-11
2996 2011-04-12 17,883,000 -84,000 0.36 4,920,000,000 22,657,761 1.267 2011-04-08
2997 2011-04-11 17,967,000 -45,000 0.37 4,920,000,000 22,692,321 1.263 2011-04-07
2998 2011-04-08 18,012,000 -186,000 0.37 4,920,000,000 23,055,360 1.280 2011-04-06
2999 2011-04-07 18,198,000 27,000 0.37 4,920,000,000 23,475,420 1.290 2011-04-04
3000 2011-04-06 18,171,000 -306,000 0.37 4,920,000,000 22,768,263 1.253 2011-04-01
3001 2011-04-04 18,477,000 240,000 0.38 4,920,000,000 22,911,480 1.240 2011-03-31
3002 2011-04-01 18,237,000 126,000 0.37 4,920,000,000 22,012,059 1.207 2011-03-30
3003 2011-03-31 18,111,000 543,000 0.37 4,920,000,000 21,914,310 1.210 2011-03-29
3004 2011-03-30 17,568,000 99,000 0.36 4,920,000,000 21,081,600 1.200 2011-03-28
3005 2011-03-29 17,469,000 -117,000 0.36 4,920,000,000 20,910,393 1.197 2011-03-25
3006 2011-03-28 17,586,000 -6,000 0.36 4,920,000,000 20,804,238 1.183 2011-03-24
3007 2011-03-25 17,592,000 222,000 0.36 4,920,000,000 21,057,624 1.197 2011-03-23
3008 2011-03-23 17,370,000 144,000 0.35 4,920,000,000 21,139,290 1.217 2011-03-21
3009 2011-03-22 17,226,000 -156,000 0.35 4,920,000,000 20,102,742 1.167 2011-03-18
3010 2011-03-21 17,382,000 126,000 0.35 4,920,000,000 20,110,974 1.157 2011-03-17
3011 2011-03-18 17,256,000 -276,000 0.35 4,920,000,000 20,931,528 1.213 2011-03-16
3012 2011-03-17 17,532,000 321,000 0.36 4,920,000,000 21,336,444 1.217 2011-03-15
3013 2011-03-16 17,211,000 48,000 0.35 4,920,000,000 21,737,493 1.263 2011-03-14
3014 2011-03-14 17,163,000 1,182,000 0.35 4,920,000,000 21,968,640 1.280 2011-03-10
3015 2011-03-11 15,981,000 -33,000 0.32 4,920,000,000 23,284,317 1.457 2011-03-09
3016 2011-03-10 16,014,000 174,000 0.33 4,920,000,000 23,268,342 1.453 2011-03-08
3017 2011-03-09 15,840,000 21,000 0.32 4,920,000,000 23,554,080 1.487 2011-03-07
3018 2011-03-08 15,819,000 -180,000 0.32 4,920,000,000 22,826,817 1.443 2011-03-04
3019 2011-03-07 15,999,000 -57,000 0.33 4,920,000,000 22,350,603 1.397 2011-03-03
3020 2011-03-04 16,056,000 21,000 0.33 4,920,000,000 22,366,008 1.393 2011-03-02
3021 2011-03-03 16,035,000 -18,000 0.33 4,920,000,000 22,978,155 1.433 2011-03-01
3022 2011-03-02 16,053,000 -111,000 0.33 4,920,000,000 22,843,419 1.423 2011-02-28
3023 2011-03-01 16,164,000 81,000 0.33 4,920,000,000 22,839,732 1.413 2011-02-25
3024 2011-02-28 16,083,000 -90,000 0.33 4,920,000,000 22,516,200 1.400 2011-02-24
3025 2011-02-25 16,173,000 66,000 0.33 4,920,000,000 22,642,200 1.400 2011-02-23
3026 2011-02-24 16,107,000 -390,000 0.33 4,920,000,000 22,710,870 1.410 2011-02-22
3027 2011-02-23 16,497,000 42,000 0.34 4,920,000,000 23,805,171 1.443 2011-02-21
3028 2011-02-22 16,455,000 -150,000 0.33 4,920,000,000 23,744,565 1.443 2011-02-18
3029 2011-02-21 16,605,000 135,000 0.34 4,920,000,000 23,861,385 1.437 2011-02-17
3030 2011-02-17 16,470,000 33,000 0.33 4,920,000,000 23,881,500 1.450 2011-02-15
3031 2011-02-16 16,437,000 300,000 0.33 4,920,000,000 23,998,020 1.460 2011-02-14
3032 2011-02-15 16,137,000 -261,000 0.33 4,920,000,000 23,075,910 1.430 2011-02-11
3033 2011-02-14 16,398,000 -6,000 0.33 4,920,000,000 23,727,906 1.447 2011-02-10
3034 2011-02-11 16,404,000 105,000 0.33 4,920,000,000 24,392,748 1.487 2011-02-09
3035 2011-02-10 16,299,000 123,000 0.33 4,920,000,000 24,823,377 1.523 2011-02-08
3036 2011-02-09 16,176,000 -126,000 0.33 4,920,000,000 24,749,280 1.530 2011-02-07
3037 2011-02-08 16,302,000 117,000 0.33 4,920,000,000 24,012,846 1.473 2011-02-01
3038 2011-02-07 16,185,000 45,000 0.33 4,920,000,000 23,468,250 1.450 2011-01-31
3039 2011-02-01 16,140,000 12,000 0.33 4,920,000,000 23,677,380 1.467 2011-01-28
3040 2011-01-31 16,128,000 -9,000 0.33 4,920,000,000 24,079,104 1.493 2011-01-27
3041 2011-01-28 16,137,000 6,000 0.33 4,920,000,000 23,995,719 1.487 2011-01-26
3042 2011-01-27 16,131,000 6,000 0.33 4,920,000,000 24,470,727 1.517 2011-01-25
3043 2011-01-26 16,125,000 -546,000 0.33 4,920,000,000 24,348,750 1.510 2011-01-24
3044 2011-01-25 16,671,000 -210,000 0.34 4,920,000,000 26,006,760 1.560 2011-01-21
3045 2011-01-24 16,881,000 -822,000 0.34 4,920,000,000 26,452,527 1.567 2011-01-20
3046 2011-01-21 17,703,000 -9,000 0.36 4,920,000,000 28,094,661 1.587 2011-01-19
3047 2011-01-20 17,712,000 -534,000 0.36 4,920,000,000 26,568,000 1.500 2011-01-18
3048 2011-01-19 18,246,000 450,000 0.37 4,920,000,000 25,672,122 1.407 2011-01-17
3049 2011-01-18 17,796,000 -63,000 0.36 4,920,000,000 25,501,668 1.433 2011-01-14
3050 2011-01-17 17,859,000 192,000 0.36 4,920,000,000 25,484,793 1.427 2011-01-13
3051 2011-01-14 17,667,000 243,000 0.36 4,920,000,000 25,740,819 1.457 2011-01-12
3052 2011-01-13 17,424,000 36,000 0.35 4,920,000,000 24,968,592 1.433 2011-01-11
3053 2011-01-12 17,388,000 -180,000 0.35 4,920,000,000 24,812,676 1.427 2011-01-10
3054 2011-01-11 17,568,000 -81,000 0.36 4,920,000,000 25,526,304 1.453 2011-01-07
3055 2011-01-10 17,649,000 -180,000 0.36 4,920,000,000 25,414,560 1.440 2011-01-06
3056 2011-01-07 17,829,000 135,000 0.36 4,920,000,000 25,798,563 1.447 2011-01-05
3057 2011-01-06 17,694,000 -30,000 0.36 4,920,000,000 25,709,382 1.453 2011-01-04
3058 2011-01-05 17,724,000 -66,000 0.36 4,920,000,000 25,345,320 1.430 2011-01-03
3059 2011-01-04 17,790,000 48,000 0.36 4,920,000,000 24,372,300 1.370 2010-12-30
3060 2011-01-03 17,742,000 174,000 0.36 4,920,000,000 24,253,314 1.367 2010-12-29
3061 2010-12-30 17,568,000 351,000 0.36 4,920,000,000 23,541,120 1.340 2010-12-28
3062 2010-12-29 17,217,000 393,000 0.35 4,920,000,000 24,103,800 1.400 2010-12-23
3063 2010-12-28 16,824,000 87,000 0.34 4,920,000,000 23,772,312 1.413 2010-12-22
3064 2010-12-23 16,737,000 552,000 0.34 4,920,000,000 23,766,540 1.420 2010-12-21
3065 2010-12-22 16,185,000 243,000 0.33 4,920,000,000 22,448,595 1.387 2010-12-20
3066 2010-12-21 15,942,000 -174,000 0.32 4,920,000,000 22,844,886 1.433 2010-12-17
3067 2010-12-20 16,116,000 558,000 0.33 4,920,000,000 22,610,748 1.403 2010-12-16
3068 2010-12-17 15,558,000 -441,000 0.32 4,920,000,000 23,383,674 1.503 2010-12-15
3069 2010-12-16 15,999,000 -102,000 0.33 4,920,000,000 24,590,463 1.537 2010-12-14
3070 2010-12-15 16,101,000 9,000 0.33 4,920,000,000 24,473,520 1.520 2010-12-13
3071 2010-12-14 16,092,000 741,000 0.33 4,920,000,000 23,655,240 1.470 2010-12-10
3072 2010-12-13 15,351,000 177,000 0.31 4,920,000,000 23,640,540 1.540 2010-12-09
3073 2010-12-10 15,174,000 126,000 0.31 4,920,000,000 22,715,478 1.497 2010-12-08
3074 2010-12-09 15,048,000 1,116,000 0.31 4,920,000,000 22,722,480 1.510 2010-12-07
3075 2010-12-08 13,932,000 687,000 0.28 4,920,000,000 21,552,804 1.547 2010-12-06
3076 2010-12-07 13,245,000 60,000 0.27 4,920,000,000 21,099,285 1.593 2010-12-03
3077 2010-12-06 13,185,000 -318,000 0.27 4,920,000,000 21,623,400 1.640 2010-12-02
3078 2010-12-03 13,503,000 222,000 0.27 4,920,000,000 21,510,279 1.593 2010-12-01
3079 2010-12-02 13,281,000 -108,000 0.27 4,920,000,000 21,116,790 1.590 2010-11-30
3080 2010-12-01 13,389,000 87,000 0.27 4,920,000,000 21,114,453 1.577 2010-11-29
3081 2010-11-30 13,302,000 78,000 0.27 4,920,000,000 20,924,046 1.573 2010-11-26
3082 2010-11-29 13,224,000 24,000 0.27 4,920,000,000 21,383,208 1.617 2010-11-25
3083 2010-11-26 13,200,000 87,000 0.27 4,920,000,000 21,080,400 1.597 2010-11-24
3084 2010-11-25 13,113,000 483,000 0.27 4,920,000,000 19,761,291 1.507 2010-11-23
3085 2010-11-24 12,630,000 -54,000 0.26 4,920,000,000 20,460,600 1.620 2010-11-22
3086 2010-11-23 12,684,000 -477,000 0.26 4,920,000,000 21,182,280 1.670 2010-11-19
3087 2010-11-22 13,161,000 123,000 0.27 4,920,000,000 21,018,117 1.597 2010-11-18
3088 2010-11-19 13,038,000 261,000 0.27 4,920,000,000 19,687,380 1.510 2010-11-17
3089 2010-11-18 12,777,000 702,000 0.26 4,920,000,000 20,225,991 1.583 2010-11-16
3090 2010-11-17 12,075,000 276,000 0.25 4,920,000,000 19,766,775 1.637 2010-11-15
3091 2010-11-16 11,799,000 1,695,000 0.24 4,920,000,000 19,822,320 1.680 2010-11-12
3092 2010-11-15 10,104,000 795,000 0.21 4,920,000,000 17,954,808 1.777 2010-11-11
3093 2010-11-12 9,309,000 -111,000 0.19 4,920,000,000 16,756,200 1.800 2010-11-10
3094 2010-11-11 9,420,000 909,000 0.19 4,920,000,000 17,050,200 1.810 2010-11-09
3095 2010-11-10 8,511,000 57,000 0.17 4,920,000,000 16,000,680 1.880 2010-11-08
3096 2010-11-09 8,454,000 -600,000 0.17 4,920,000,000 15,445,458 1.827 2010-11-05
3097 2010-11-08 9,054,000 -228,000 0.18 4,920,000,000 16,270,038 1.797 2010-11-04
3098 2010-11-05 9,282,000 42,000 0.19 4,920,000,000 16,586,934 1.787 2010-11-03
3099 2010-11-04 9,240,000 -6,000 0.19 4,920,000,000 16,105,320 1.743 2010-11-02
3100 2010-11-03 9,246,000 -285,000 0.19 4,920,000,000 16,337,682 1.767 2010-11-01
3101 2010-11-02 9,531,000 -375,000 0.19 4,920,000,000 15,821,460 1.660 2010-10-29
3102 2010-11-01 9,906,000 -204,000 0.20 4,920,000,000 16,711,422 1.687 2010-10-28
3103 2010-10-29 10,110,000 -285,000 0.21 4,920,000,000 17,389,200 1.720 2010-10-27
3104 2010-10-28 10,395,000 27,000 0.21 4,920,000,000 18,950,085 1.823 2010-10-26
3105 2010-10-27 10,368,000 -597,000 0.21 4,920,000,000 19,004,544 1.833 2010-10-25
3106 2010-10-26 10,965,000 1,047,000 0.22 4,920,000,000 19,813,755 1.807 2010-10-22
3107 2010-10-25 9,918,000 -786,000 0.20 4,920,000,000 18,447,480 1.860 2010-10-21
3108 2010-10-22 10,704,000 -204,000 0.22 4,920,000,000 19,128,048 1.787 2010-10-20
3109 2010-10-21 10,908,000 -135,000 0.22 4,920,000,000 19,819,836 1.817 2010-10-19
3110 2010-10-20 11,043,000 639,000 0.22 4,920,000,000 20,319,120 1.840 2010-10-18
3111 2010-10-19 10,404,000 -1,692,000 0.21 4,920,000,000 18,654,372 1.793 2010-10-15
3112 2010-10-18 12,096,000 -690,000 0.25 4,920,000,000 19,474,560 1.610 2010-10-14
3113 2010-10-15 12,786,000 576,000 0.26 4,920,000,000 19,179,000 1.500 2010-10-13
3114 2010-10-14 12,210,000 216,000 0.25 4,920,000,000 18,522,570 1.517 2010-10-12
3115 2010-10-13 11,994,000 -1,047,000 0.24 4,920,000,000 18,026,982 1.503 2010-10-11
3116 2010-10-12 13,041,000 147,000 0.27 4,920,000,000 18,779,040 1.440 2010-10-08
3117 2010-10-11 12,894,000 -705,000 0.26 4,920,000,000 18,825,240 1.460 2010-10-07
3118 2010-10-08 13,599,000 -333,000 0.28 4,920,000,000 19,718,550 1.450 2010-10-06
3119 2010-10-07 13,932,000 -357,000 0.28 4,920,000,000 19,825,236 1.423 2010-10-05
3120 2010-10-06 14,289,000 -159,000 0.29 4,920,000,000 20,290,380 1.420 2010-10-04
3121 2010-10-05 14,448,000 294,000 0.29 4,920,000,000 20,082,720 1.390 2010-09-30
3122 2010-10-04 14,154,000 -72,000 0.29 4,920,000,000 19,815,600 1.400 2010-09-29
3123 2010-09-30 14,226,000 -48,000 0.29 4,920,000,000 19,873,722 1.397 2010-09-28
3124 2010-09-29 14,274,000 -45,000 0.29 4,920,000,000 20,697,300 1.450 2010-09-27
3125 2010-09-28 14,319,000 -261,000 0.29 4,920,000,000 20,433,213 1.427 2010-09-24
3126 2010-09-27 14,580,000 -150,000 0.30 4,920,000,000 20,951,460 1.437 2010-09-22
3127 2010-09-24 14,730,000 -96,000 0.30 4,920,000,000 21,167,010 1.437 2010-09-21
3128 2010-09-22 14,826,000 795,000 0.30 4,920,000,000 20,415,402 1.377 2010-09-20
3129 2010-09-21 14,031,000 108,000 0.29 4,920,000,000 19,783,710 1.410 2010-09-17
3130 2010-09-20 13,923,000 327,000 0.28 4,920,000,000 19,255,509 1.383 2010-09-16
3131 2010-09-17 13,596,000 -168,000 0.28 4,920,000,000 18,993,612 1.397 2010-09-15
3132 2010-09-16 13,764,000 -462,000 0.28 4,920,000,000 19,131,960 1.390 2010-09-14
3133 2010-09-15 14,226,000 -546,000 0.29 4,920,000,000 20,343,180 1.430 2010-09-13
3134 2010-09-14 14,772,000 -2,118,000 0.30 4,920,000,000 21,463,716 1.453 2010-09-10
3135 2010-09-13 16,890,000 -1,935,000 0.34 4,920,000,000 24,710,070 1.463 2010-09-09
3136 2010-09-10 18,825,000 -462,000 0.38 4,920,000,000 25,922,025 1.377 2010-09-08
3137 2010-09-09 19,287,000 -942,000 0.39 4,920,000,000 25,844,580 1.340 2010-09-07
3138 2010-09-08 20,229,000 -393,000 0.41 4,920,000,000 26,034,723 1.287 2010-09-06
3139 2010-09-07 20,622,000 -300,000 0.42 4,920,000,000 26,128,074 1.267 2010-09-03
3140 2010-09-06 20,922,000 -543,000 0.43 4,920,000,000 26,633,706 1.273 2010-09-02
3141 2010-09-03 21,465,000 -117,000 0.44 4,920,000,000 26,401,950 1.230 2010-09-01
3142 2010-09-02 21,582,000 18,000 0.44 4,920,000,000 24,819,300 1.150 2010-08-31
3143 2010-09-01 21,564,000 369,000 0.44 4,920,000,000 25,596,468 1.187 2010-08-30
3144 2010-08-31 21,195,000 279,000 0.43 4,920,000,000 24,798,150 1.170 2010-08-27
3145 2010-08-30 20,916,000 -195,000 0.43 4,920,000,000 25,517,520 1.220 2010-08-26
3146 2010-08-27 21,111,000 -465,000 0.43 4,920,000,000 26,177,640 1.240 2010-08-25
3147 2010-08-26 21,576,000 27,000 0.44 4,920,000,000 27,250,488 1.263 2010-08-24
3148 2010-08-25 21,549,000 -21,000 0.44 4,920,000,000 28,013,700 1.300 2010-08-23
3149 2010-08-24 21,570,000 -450,000 0.44 4,920,000,000 27,760,590 1.287 2010-08-20
3150 2010-08-23 22,020,000 -1,113,000 0.45 4,920,000,000 28,780,140 1.307 2010-08-19
3151 2010-08-20 23,133,000 -24,000 0.47 4,920,000,000 30,373,629 1.313 2010-08-18
3152 2010-08-19 23,157,000 -66,000 0.47 4,920,000,000 30,335,670 1.310 2010-08-17
3153 2010-08-18 23,223,000 -270,000 0.47 4,920,000,000 30,422,130 1.310 2010-08-16
3154 2010-08-17 23,493,000 -1,653,000 0.48 4,920,000,000 30,846,309 1.313 2010-08-13
3155 2010-08-16 25,146,000 336,000 0.51 4,920,000,000 31,683,960 1.260 2010-08-12
3156 2010-08-13 24,810,000 495,000 0.50 4,920,000,000 30,590,730 1.233 2010-08-11
3157 2010-08-12 24,315,000 1,770,000 0.49 4,920,000,000 28,764,645 1.183 2010-08-10
3158 2010-08-11 22,545,000 957,000 0.46 4,920,000,000 28,023,435 1.243 2010-08-09
3159 2010-08-10 21,588,000 69,000 0.44 4,920,000,000 28,064,400 1.300 2010-08-06
3160 2010-08-09 21,519,000 -744,000 0.44 4,920,000,000 28,900,017 1.343 2010-08-05
3161 2010-08-06 22,263,000 828,000 0.45 4,920,000,000 29,899,209 1.343 2010-08-04
3162 2010-08-05 21,435,000 795,000 0.44 4,920,000,000 28,572,855 1.333 2010-08-03
3163 2010-08-04 20,640,000 3,930,000 0.42 4,920,000,000 27,595,680 1.337 2010-08-02
3164 2010-08-03 16,710,000 981,000 0.34 4,920,000,000 23,343,870 1.397 2010-07-30
3165 2010-08-02 15,729,000 -90,000 0.32 4,920,000,000 22,287,993 1.417 2010-07-29
3166 2010-07-30 15,819,000 210,000 0.32 4,920,000,000 22,352,247 1.413 2010-07-28
3167 2010-07-29 15,609,000 -69,000 0.32 4,920,000,000 22,211,607 1.423 2010-07-27
3168 2010-07-28 15,678,000 177,000 0.32 4,920,000,000 22,309,794 1.423 2010-07-26
3169 2010-07-27 15,501,000 -324,000 0.32 4,920,000,000 21,964,917 1.417 2010-07-23
3170 2010-07-26 15,825,000 -300,000 0.32 4,920,000,000 22,471,500 1.420 2010-07-22
3171 2010-07-23 16,125,000 3,000 0.33 4,920,000,000 22,897,500 1.420 2010-07-21
3172 2010-07-22 16,122,000 117,000 0.33 4,920,000,000 22,732,020 1.410 2010-07-20
3173 2010-07-21 16,005,000 -144,000 0.33 4,920,000,000 21,814,815 1.363 2010-07-19
3174 2010-07-20 16,149,000 -273,000 0.33 4,920,000,000 22,124,130 1.370 2010-07-16
3175 2010-07-19 16,422,000 75,000 0.33 4,920,000,000 22,218,966 1.353 2010-07-15
3176 2010-07-16 16,347,000 651,000 0.33 4,920,000,000 22,673,289 1.387 2010-07-14
3177 2010-07-15 15,696,000 594,000 0.32 4,920,000,000 22,021,488 1.403 2010-07-13
3178 2010-07-14 15,102,000 411,000 0.31 4,920,000,000 21,595,860 1.430 2010-07-12
3179 2010-07-13 14,691,000 -4,668,000 0.30 4,920,000,000 21,448,860 1.460 2010-07-09
3180 2010-07-12 19,359,000 0.39 4,920,000,000 26,715,420 1.380 2010-07-08

Webb-site Database - Powered By Linux Group

Back to top