Guotai Junan International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01788  2010-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.530 2026-02-02
2 2026-02-03 2.670 2026-01-30
3 2026-02-02 45,595,691 14,400 0.48 9,529,944,707 126,756,021 2.780 2026-01-29
4 2026-01-30 45,581,291 34,000 0.48 9,529,944,707 124,892,737 2.740 2026-01-28
5 2026-01-29 45,547,291 55,000 0.48 9,529,944,707 127,076,942 2.790 2026-01-27
6 2026-01-28 45,492,291 370,000 0.48 9,529,944,707 126,923,492 2.790 2026-01-26
7 2026-01-27 45,122,291 57,000 0.47 9,529,944,707 121,830,186 2.700 2026-01-23
8 2026-01-26 45,065,291 -1,021,000 0.47 9,529,944,707 122,126,939 2.710 2026-01-22
9 2026-01-23 46,086,291 20,000 0.48 9,529,944,707 126,737,300 2.750 2026-01-21
10 2026-01-22 46,066,291 -12,000 0.48 9,529,944,707 123,918,323 2.690 2026-01-20
11 2026-01-21 46,078,291 -10,000 0.48 9,529,944,707 124,872,169 2.710 2026-01-19
12 2026-01-20 46,088,291 1,790,000 0.48 9,529,944,707 128,125,449 2.780 2026-01-16
13 2026-01-19 44,298,291 -272,000 0.46 9,529,944,707 125,807,146 2.840 2026-01-15
14 2026-01-16 44,570,291 -840,800 0.47 9,529,944,707 131,036,656 2.940 2026-01-14
15 2026-01-15 45,411,091 1,334,000 0.48 9,529,944,707 129,421,609 2.850 2026-01-13
16 2026-01-13 44,077,091 1,829,000 0.46 9,529,944,707 125,619,709 2.850 2026-01-09
17 2026-01-12 42,248,091 2,050,000 0.44 9,529,944,707 113,224,884 2.680 2026-01-08
18 2026-01-09 40,198,091 765,000 0.42 9,529,944,707 112,152,674 2.790 2026-01-07
19 2026-01-08 39,433,091 -2,380,000 0.41 9,529,944,707 116,327,618 2.950 2026-01-06
20 2026-01-07 41,813,091 828,650 0.44 9,529,944,707 110,804,691 2.650 2026-01-05
21 2026-01-05 40,984,441 471,000 0.43 9,529,944,707 105,739,858 2.580 2025-12-30
22 2026-01-02 40,513,441 -44,000 0.43 9,529,944,707 106,145,215 2.620 2025-12-29
23 2025-12-30 40,557,441 1,729,800 0.43 9,529,944,707 103,421,475 2.550 2025-12-23
24 2025-12-29 38,827,641 1,469,080 0.41 9,529,944,707 100,951,867 2.600 2025-12-22
25 2025-12-23 37,358,561 2,114,700 0.39 9,529,944,707 93,022,817 2.490 2025-12-19
26 2025-12-22 35,243,861 550,000 0.37 9,529,944,707 88,109,653 2.500 2025-12-18
27 2025-12-19 34,693,861 3,000 0.36 9,529,944,707 89,163,223 2.570 2025-12-17
28 2025-12-18 34,690,861 290,000 0.36 9,529,944,707 92,971,507 2.680 2025-12-16
29 2025-12-17 34,400,861 -3,000 0.36 9,529,944,707 88,410,213 2.570 2025-12-15
30 2025-12-16 34,403,861 124,000 0.36 9,529,944,707 86,697,730 2.520 2025-12-12
31 2025-12-15 34,279,861 -80,000 0.36 9,529,944,707 84,328,458 2.460 2025-12-11
32 2025-12-12 34,359,861 83,000 0.36 9,529,944,707 86,930,448 2.530 2025-12-10
33 2025-12-11 34,276,861 2,261,000 0.36 9,529,944,707 88,434,301 2.580 2025-12-09
34 2025-12-10 32,015,861 -122,000 0.34 9,529,944,707 87,083,142 2.720 2025-12-08
35 2025-12-09 32,137,861 86,000 0.34 9,529,944,707 86,772,225 2.700 2025-12-05
36 2025-12-08 32,051,861 3,000 0.34 9,529,944,707 86,860,543 2.710 2025-12-04
37 2025-12-05 32,048,861 -290,627 0.34 9,529,944,707 85,249,970 2.660 2025-12-03
38 2025-12-04 32,339,488 147,000 0.34 9,529,944,707 87,963,407 2.720 2025-12-02
39 2025-12-03 32,192,488 176,000 0.34 9,529,944,707 89,495,117 2.780 2025-12-01
40 2025-12-02 32,016,488 20,000 0.34 9,529,944,707 91,887,321 2.870 2025-11-28
41 2025-12-01 31,996,488 53,000 0.34 9,529,944,707 91,189,991 2.850 2025-11-27
42 2025-11-28 31,943,488 78,000 0.34 9,529,944,707 91,038,941 2.850 2025-11-26
43 2025-11-27 31,865,488 2,000 0.33 9,529,944,707 92,091,260 2.890 2025-11-25
44 2025-11-26 31,863,488 -18,000 0.33 9,529,944,707 90,173,671 2.830 2025-11-24
45 2025-11-25 31,881,488 87,000 0.33 9,529,944,707 88,630,537 2.780 2025-11-21
46 2025-11-24 31,794,488 -69,000 0.33 9,529,944,707 91,568,125 2.880 2025-11-20
47 2025-11-21 31,863,488 19,000 0.33 9,529,944,707 91,766,845 2.880 2025-11-19
48 2025-11-20 31,844,488 -47,000 0.33 9,529,944,707 91,712,125 2.880 2025-11-18
49 2025-11-19 31,891,488 -40,000 0.33 9,529,944,707 92,804,230 2.910 2025-11-17
50 2025-11-18 31,931,488 626,000 0.34 9,529,944,707 92,601,315 2.900 2025-11-14
51 2025-11-17 31,305,488 2,004,000 0.33 9,529,944,707 93,603,409 2.990 2025-11-13
52 2025-11-14 29,301,488 138,000 0.31 9,529,944,707 86,439,390 2.950 2025-11-12
53 2025-11-13 29,163,488 -618,000 0.31 9,529,944,707 90,406,813 3.100 2025-11-11
54 2025-11-12 29,781,488 68,000 0.31 9,529,944,707 89,940,094 3.020 2025-11-10
55 2025-11-11 29,713,488 84,000 0.31 9,529,944,707 85,871,980 2.890 2025-11-07
56 2025-11-10 29,629,488 49,000 0.31 9,529,944,707 90,369,938 3.050 2025-11-06
57 2025-11-07 29,580,488 -9,824,000 0.31 9,529,944,707 89,924,684 3.040 2025-11-05
58 2025-11-06 39,404,488 11,455,100 0.41 9,529,944,707 126,094,362 3.200 2025-11-04
59 2025-11-05 27,949,388 -578,100 0.29 9,529,944,707 104,251,217 3.730 2025-11-03
60 2025-11-04 28,527,488 -1,000 0.30 9,529,944,707 108,689,729 3.810 2025-10-31
61 2025-11-03 28,528,488 -4,000 0.30 9,529,944,707 110,119,964 3.860 2025-10-30
62 2025-10-31 28,532,488 138,000 0.30 9,529,944,707 112,132,678 3.930 2025-10-28
63 2025-10-30 28,394,488 63,000 0.30 9,528,544,707 113,294,007 3.990 2025-10-27
64 2025-10-28 28,331,488 -80,000 0.30 9,528,544,707 109,076,229 3.850 2025-10-24
65 2025-10-27 28,411,488 58,000 0.30 9,528,544,707 109,668,344 3.860 2025-10-23
66 2025-10-24 28,353,488 103,000 0.30 9,528,544,707 111,996,278 3.950 2025-10-22
67 2025-10-23 28,250,488 9,000 0.30 9,528,544,707 114,131,972 4.040 2025-10-21
68 2025-10-22 28,241,488 -127,000 0.30 9,528,544,707 114,660,441 4.060 2025-10-20
69 2025-10-21 28,368,488 602,700 0.30 9,528,544,707 115,459,746 4.070 2025-10-17
70 2025-10-20 27,765,788 8,300 0.29 9,528,544,707 117,449,283 4.230 2025-10-16
71 2025-10-17 27,757,488 22,000 0.29 9,528,544,707 117,414,174 4.230 2025-10-15
72 2025-10-16 27,735,488 172,000 0.29 9,528,544,707 115,102,275 4.150 2025-10-14
73 2025-10-15 27,563,488 -327,000 0.29 9,528,544,707 118,798,633 4.310 2025-10-13
74 2025-10-14 27,890,488 -143,000 0.29 9,528,544,707 120,765,813 4.330 2025-10-10
75 2025-10-13 28,033,488 267,000 0.29 9,528,544,707 121,385,003 4.330 2025-10-09
76 2025-10-10 27,766,488 289,000 0.29 9,528,544,707 124,949,196 4.500 2025-10-08
77 2025-10-09 27,477,488 -138,000 0.29 9,528,544,707 124,198,246 4.520 2025-10-06
78 2025-10-08 27,615,488 -228,000 0.29 9,528,544,707 126,478,935 4.580 2025-10-03
79 2025-10-06 27,843,488 68,700 0.29 9,528,544,707 124,181,956 4.460 2025-10-02
80 2025-10-03 27,774,788 -133,000 0.29 9,528,544,707 124,708,798 4.490 2025-09-30
81 2025-10-02 27,907,788 453,000 0.29 9,528,544,707 125,585,046 4.500 2025-09-29
82 2025-09-30 27,454,788 239,000 0.29 9,528,544,707 120,251,971 4.380 2025-09-26
83 2025-09-29 27,215,788 64,000 0.29 9,526,944,707 116,211,415 4.270 2025-09-25
84 2025-09-26 27,151,788 -769,000 0.28 9,526,944,707 115,395,099 4.250 2025-09-24
85 2025-09-25 27,920,788 888,000 0.29 9,526,944,707 125,922,754 4.510 2025-09-23
86 2025-09-24 27,032,788 -97,000 0.28 9,526,944,707 137,867,219 5.100 2025-09-22
87 2025-09-23 27,129,788 -2,367,000 0.28 9,526,944,707 141,074,898 5.200 2025-09-19
88 2025-09-22 29,496,788 -1,908,000 0.31 9,526,944,707 153,678,265 5.210 2025-09-18
89 2025-09-19 31,404,788 -16,000 0.33 9,526,944,707 165,189,185 5.260 2025-09-17
90 2025-09-18 31,420,788 -283,000 0.33 9,526,944,707 164,330,721 5.230 2025-09-16
91 2025-09-17 31,703,788 283,000 0.33 9,526,944,707 170,566,379 5.380 2025-09-15
92 2025-09-16 31,420,788 74,000 0.33 9,526,944,707 169,672,255 5.400 2025-09-12
93 2025-09-15 31,346,788 87,000 0.33 9,526,944,707 172,720,802 5.510 2025-09-11
94 2025-09-12 31,259,788 -267,000 0.33 9,526,944,707 174,117,019 5.570 2025-09-10
95 2025-09-11 31,526,788 -765,000 0.33 9,526,944,707 170,559,923 5.410 2025-09-09
96 2025-09-10 32,291,788 -116,000 0.34 9,526,944,707 172,115,230 5.330 2025-09-08
97 2025-09-09 32,407,788 -102,000 0.34 9,526,944,707 174,029,822 5.370 2025-09-05
98 2025-09-08 32,509,788 385,000 0.34 9,526,944,707 173,602,268 5.340 2025-09-04
99 2025-09-05 32,124,788 176,000 0.34 9,526,944,707 178,292,573 5.550 2025-09-03
100 2025-09-04 31,948,788 -1,295,000 0.34 9,526,944,707 184,663,995 5.780 2025-09-02
101 2025-09-03 33,243,788 -10,000 0.35 9,526,944,707 197,800,539 5.950 2025-09-01
102 2025-09-02 33,253,788 1,129,000 0.35 9,526,944,707 196,197,349 5.900 2025-08-29
103 2025-09-01 32,124,788 459,000 0.34 9,526,944,707 163,836,419 5.100 2025-08-28
104 2025-08-29 31,665,788 -35,000 0.33 9,526,944,707 166,878,703 5.270 2025-08-27
105 2025-08-28 31,700,788 83,000 0.33 9,526,944,707 165,478,113 5.220 2025-08-26
106 2025-08-27 31,617,788 -2,174,000 0.33 9,526,944,707 166,625,743 5.270 2025-08-25
107 2025-08-26 33,791,788 2,145,000 0.35 9,526,944,707 178,082,723 5.270 2025-08-22
108 2025-08-25 31,646,788 308,000 0.33 9,526,944,707 168,677,380 5.330 2025-08-21
109 2025-08-22 31,338,788 -97,000 0.33 9,526,944,707 160,141,207 5.110 2025-08-20
110 2025-08-21 31,435,788 345,000 0.33 9,526,944,707 161,894,308 5.150 2025-08-19
111 2025-08-20 31,090,788 254,000 0.33 9,526,944,707 164,470,269 5.290 2025-08-18
112 2025-08-19 30,836,788 -343,000 0.32 9,526,944,707 167,135,391 5.420 2025-08-15
113 2025-08-18 31,179,788 22,000 0.33 9,526,944,707 169,306,249 5.430 2025-08-14
114 2025-08-15 31,157,788 -483,000 0.33 9,526,944,707 167,317,322 5.370 2025-08-13
115 2025-08-14 31,640,788 -5,545,000 0.33 9,526,944,707 172,442,295 5.450 2025-08-12
116 2025-08-13 37,185,788 -335,000 0.39 9,526,944,707 187,788,229 5.050 2025-08-11
117 2025-08-12 37,520,788 354,000 0.39 9,526,944,707 192,106,435 5.120 2025-08-08
118 2025-08-11 37,166,788 368,000 0.39 9,526,944,707 193,638,965 5.210 2025-08-07
119 2025-08-08 36,798,788 174,000 0.39 9,526,944,707 195,033,576 5.300 2025-08-06
120 2025-08-07 36,624,788 -1,876,000 0.38 9,526,944,707 193,745,129 5.290 2025-08-05
121 2025-08-06 38,500,788 2,889,000 0.40 9,526,944,707 205,594,208 5.340 2025-08-04
122 2025-08-05 35,611,788 1,325,000 0.37 9,526,944,707 203,343,309 5.710 2025-08-01
123 2025-08-04 34,286,788 449,000 0.36 9,526,944,707 219,435,443 6.400 2025-07-31
124 2025-08-01 33,837,788 -1,530,000 0.36 9,526,944,707 218,930,488 6.470 2025-07-30
125 2025-07-31 35,367,788 -368,000 0.37 9,526,944,707 238,378,891 6.740 2025-07-29
126 2025-07-30 35,735,788 -1,406,090 0.38 9,518,994,707 240,144,495 6.720 2025-07-28
127 2025-07-29 37,141,878 -1,604,200 0.39 9,518,994,707 228,051,131 6.140 2025-07-25
128 2025-07-28 38,746,078 17,000 0.41 9,518,994,707 231,701,546 5.980 2025-07-24
129 2025-07-25 38,729,078 1,226,000 0.41 9,518,994,707 230,050,723 5.940 2025-07-23
130 2025-07-24 37,503,078 1,111,000 0.39 9,518,994,707 218,642,945 5.830 2025-07-22
131 2025-07-23 36,392,078 392,000 0.38 9,518,994,707 219,444,230 6.030 2025-07-21
132 2025-07-22 36,000,078 92,000 0.38 9,518,994,707 232,200,503 6.450 2025-07-18
133 2025-07-21 35,908,078 -15,000 0.38 9,518,994,707 228,734,457 6.370 2025-07-17
134 2025-07-18 35,923,078 172,000 0.38 9,518,994,707 229,189,238 6.380 2025-07-16
135 2025-07-17 35,751,078 729,000 0.38 9,518,994,707 217,366,554 6.080 2025-07-15
136 2025-07-16 35,022,078 -1,432,700 0.37 9,518,994,707 224,841,741 6.420 2025-07-14
137 2025-07-15 36,454,778 -123,000 0.38 9,518,994,707 234,404,223 6.430 2025-07-11
138 2025-07-14 36,577,778 -1,948,000 0.38 9,518,994,707 232,268,890 6.350 2025-07-10
139 2025-07-11 38,525,778 2,439,000 0.40 9,518,994,707 221,908,481 5.760 2025-07-09
140 2025-07-10 36,086,778 -1,903,000 0.38 9,518,994,707 219,407,610 6.080 2025-07-08
141 2025-07-09 37,989,778 1,664,000 0.40 9,518,994,707 179,691,650 4.730 2025-07-07
142 2025-07-08 36,325,778 -59,000 0.38 9,518,994,707 155,111,072 4.270 2025-07-04
143 2025-07-07 36,384,778 -1,346,000 0.38 9,518,994,707 140,445,243 3.860 2025-07-03
144 2025-07-04 37,730,778 465,000 0.40 9,518,994,707 130,548,492 3.460 2025-07-02
145 2025-07-03 37,265,778 -3,021,800 0.39 9,518,994,707 127,821,619 3.430 2025-06-30
146 2025-07-02 40,287,578 -1,732,000 0.42 9,518,994,707 121,668,486 3.020 2025-06-27
147 2025-06-30 42,019,578 4,681,000 0.44 9,518,994,707 148,749,306 3.540 2025-06-26
148 2025-06-27 37,338,578 -6,698,000 0.39 9,528,608,707 138,152,739 3.700 2025-06-25
149 2025-06-26 44,036,578 -52,000 0.46 9,528,608,707 54,605,357 1.240 2025-06-24
150 2025-06-25 44,088,578 -50,000 0.46 9,528,608,707 52,465,408 1.190 2025-06-23
151 2025-06-23 44,138,578 -170,000 0.46 9,528,608,707 50,759,365 1.150 2025-06-19
152 2025-06-19 44,308,578 131,000 0.47 9,528,608,707 54,499,551 1.230 2025-06-17
153 2025-06-18 44,177,578 -99,000 0.46 9,528,608,707 53,454,869 1.210 2025-06-16
154 2025-06-17 44,276,578 -5,000 0.46 9,528,608,707 51,360,830 1.160 2025-06-13
155 2025-06-16 44,281,578 -1,000 0.46 9,528,608,707 53,137,894 1.200 2025-06-12
156 2025-06-13 44,282,578 -75,000 0.46 9,528,608,707 53,139,094 1.200 2025-06-11
157 2025-06-12 44,357,578 200,000 0.47 9,528,608,707 52,341,942 1.180 2025-06-10
158 2025-06-09 44,157,578 -12,000 0.46 9,528,608,707 51,664,366 1.170 2025-06-05
159 2025-06-05 44,169,578 500,000 0.46 9,528,608,707 51,236,710 1.160 2025-06-03
160 2025-06-03 43,669,578 30,000 0.46 9,528,608,707 50,656,710 1.160 2025-05-30
161 2025-06-02 43,639,578 -162,000 0.46 9,528,608,707 51,058,306 1.170 2025-05-29
162 2025-05-29 43,801,578 -122,000 0.46 9,528,608,707 48,619,752 1.110 2025-05-27
163 2025-05-28 43,923,578 8,000 0.46 9,528,608,707 48,315,936 1.100 2025-05-26
164 2025-05-27 43,915,578 -40,000 0.46 9,528,608,707 47,428,824 1.080 2025-05-23
165 2025-05-26 43,955,578 -40,000 0.46 9,528,608,707 47,911,580 1.090 2025-05-22
166 2025-05-23 43,995,578 67,000 0.46 9,528,608,707 48,835,092 1.110 2025-05-21
167 2025-05-22 43,928,578 50,000 0.46 9,528,608,707 48,321,436 1.100 2025-05-20
168 2025-05-21 43,878,578 -10,000 0.46 9,528,608,707 48,266,436 1.100 2025-05-19
169 2025-05-20 43,888,578 -9,000 0.46 9,528,608,707 47,838,550 1.090 2025-05-16
170 2025-05-16 43,897,578 -30,000 0.46 9,528,608,707 49,165,287 1.120 2025-05-14
171 2025-05-15 43,927,578 -104,000 0.46 9,536,049,707 48,320,336 1.100 2025-05-13
172 2025-05-14 44,031,578 -10,000 0.46 9,536,049,707 48,875,052 1.110 2025-05-12
173 2025-05-13 44,041,578 20,000 0.46 9,536,049,707 47,124,488 1.070 2025-05-09
174 2025-05-12 44,021,578 -419,000 0.46 9,536,049,707 47,103,088 1.070 2025-05-08
175 2025-05-07 44,440,578 491,000 0.47 9,536,049,707 45,773,795 1.030 2025-05-02
176 2025-05-02 43,949,578 2,000 0.46 9,536,049,707 43,510,082 0.990 2025-04-29
177 2025-04-29 43,947,578 -20,000 0.46 9,536,049,707 43,947,578 1.000 2025-04-25
178 2025-04-28 43,967,578 -100,000 0.46 9,536,049,707 43,088,226 0.980 2025-04-24
179 2025-04-25 44,067,578 10,000 0.46 9,536,049,707 43,186,226 0.980 2025-04-23
180 2025-04-22 44,057,578 -10,000 0.46 9,536,049,707 40,973,548 0.930 2025-04-16
181 2025-04-17 44,067,578 20,000 0.46 9,536,049,707 42,304,875 0.960 2025-04-15
182 2025-04-16 44,047,578 -401,000 0.46 9,536,049,707 42,285,675 0.960 2025-04-14
183 2025-04-15 44,448,578 50,000 0.47 9,536,049,707 42,226,149 0.950 2025-04-11
184 2025-04-14 44,398,578 329,000 0.47 9,536,049,707 41,734,663 0.940 2025-04-10
185 2025-04-11 44,069,578 -39,000 0.46 9,536,049,707 39,662,620 0.900 2025-04-09
186 2025-04-10 44,108,578 100,000 0.46 9,536,049,707 39,697,720 0.900 2025-04-08
187 2025-04-09 44,008,578 24,000 0.46 9,536,049,707 37,847,377 0.860 2025-04-07
188 2025-04-08 43,984,578 -1,000 0.46 9,536,049,707 47,503,344 1.080 2025-04-03
189 2025-04-07 43,985,578 42,000 0.46 9,536,049,707 47,504,424 1.080 2025-04-02
190 2025-04-03 43,943,578 50,000 0.46 9,536,049,707 47,019,628 1.070 2025-04-01
191 2025-04-01 43,893,578 20,000 0.46 9,536,049,707 47,844,000 1.090 2025-03-28
192 2025-03-28 43,873,578 25,000 0.46 9,536,049,707 48,699,672 1.110 2025-03-26
193 2025-03-27 43,848,578 10,000 0.46 9,536,049,707 48,671,922 1.110 2025-03-25
194 2025-03-25 43,838,578 -568,000 0.46 9,536,049,707 49,537,593 1.130 2025-03-21
195 2025-03-21 44,406,578 -110,000 0.47 9,536,049,707 53,287,894 1.200 2025-03-19
196 2025-03-19 44,516,578 -313,000 0.47 9,536,049,707 53,419,894 1.200 2025-03-17
197 2025-03-18 44,829,578 15,000 0.47 9,536,049,707 54,243,789 1.210 2025-03-14
198 2025-03-17 44,814,578 160,000 0.47 9,536,049,707 51,088,619 1.140 2025-03-13
199 2025-03-14 44,654,578 -140,000 0.47 9,536,049,707 51,352,765 1.150 2025-03-12
200 2025-03-13 44,794,578 -45,000 0.47 9,536,049,707 51,065,819 1.140 2025-03-11
201 2025-03-12 44,839,578 -7,000 0.47 9,536,049,707 51,117,119 1.140 2025-03-10
202 2025-03-11 44,846,578 65,000 0.47 9,536,049,707 51,573,565 1.150 2025-03-07
203 2025-03-10 44,781,578 -222,000 0.47 9,536,049,707 51,946,630 1.160 2025-03-06
204 2025-03-07 45,003,578 117,000 0.47 9,536,049,707 50,854,043 1.130 2025-03-05
205 2025-03-06 44,886,578 -30,000 0.47 9,536,049,707 50,721,833 1.130 2025-03-04
206 2025-03-05 44,916,578 201,000 0.47 9,536,049,707 50,755,733 1.130 2025-03-03
207 2025-03-04 44,715,578 151,000 0.47 9,536,049,707 49,634,292 1.110 2025-02-28
208 2025-03-03 44,564,578 -3,000 0.47 9,536,049,707 52,586,202 1.180 2025-02-27
209 2025-02-28 44,567,578 -169,000 0.47 9,536,049,707 54,818,121 1.230 2025-02-26
210 2025-02-26 44,736,578 -50,000 0.47 9,536,049,707 51,447,065 1.150 2025-02-24
211 2025-02-25 44,786,578 191,000 0.47 9,536,049,707 52,848,162 1.180 2025-02-21
212 2025-02-24 44,595,578 52,000 0.47 9,536,049,707 50,393,003 1.130 2025-02-20
213 2025-02-21 44,543,578 119,651 0.47 9,536,049,707 51,225,115 1.150 2025-02-19
214 2025-02-20 44,423,927 261,000 0.47 9,536,049,707 51,531,755 1.160 2025-02-18
215 2025-02-19 44,162,927 -180,000 0.46 9,536,049,707 52,553,883 1.190 2025-02-17
216 2025-02-18 44,342,927 10,000 0.47 9,536,049,707 51,437,795 1.160 2025-02-14
217 2025-02-17 44,332,927 313,000 0.46 9,536,049,707 49,209,549 1.110 2025-02-13
218 2025-02-14 44,019,927 -182,651 0.46 9,536,049,707 51,943,514 1.180 2025-02-12
219 2025-02-12 44,202,578 -35,000 0.46 9,536,049,707 52,159,042 1.180 2025-02-10
220 2025-02-11 44,237,578 -223,000 0.46 9,536,049,707 51,757,966 1.170 2025-02-07
221 2025-02-10 44,460,578 38,000 0.47 9,536,049,707 50,685,059 1.140 2025-02-06
222 2025-02-07 44,422,578 20,000 0.47 9,536,049,707 50,197,513 1.130 2025-02-05
223 2025-02-06 44,402,578 170,000 0.47 9,536,049,707 51,506,990 1.160 2025-02-04
224 2025-02-05 44,232,578 -13,000 0.46 9,536,049,707 49,540,487 1.120 2025-02-03
225 2025-02-04 44,245,578 -21,000 0.46 9,536,049,707 51,324,870 1.160 2025-01-27
226 2025-02-03 44,266,578 -145,000 0.46 9,536,049,707 50,906,565 1.150 2025-01-24
227 2025-01-27 44,411,578 -150,000 0.47 9,536,049,707 49,296,852 1.110 2025-01-23
228 2025-01-24 44,561,578 130,000 0.47 9,536,049,707 48,572,120 1.090 2025-01-22
229 2025-01-23 44,431,578 165,398 0.47 9,536,049,707 49,319,052 1.110 2025-01-21
230 2025-01-21 44,266,180 -144,000 0.46 9,536,049,707 48,250,136 1.090 2025-01-17
231 2025-01-20 44,410,180 40,000 0.47 9,536,049,707 47,962,994 1.080 2025-01-16
232 2025-01-17 44,370,180 -652,000 0.47 9,536,049,707 46,588,689 1.050 2025-01-15
233 2025-01-16 45,022,180 7,000 0.47 9,536,049,707 48,173,733 1.070 2025-01-14
234 2025-01-15 45,015,180 60,000 0.47 9,536,049,707 45,465,332 1.010 2025-01-13
235 2025-01-14 44,955,180 -33,000 0.47 9,536,049,707 45,404,732 1.010 2025-01-10
236 2025-01-10 44,988,180 400,000 0.47 9,536,049,707 46,787,707 1.040 2025-01-08
237 2025-01-09 44,588,180 -55,000 0.47 9,539,503,707 48,155,234 1.080 2025-01-07
238 2025-01-08 44,643,180 -72,000 0.47 9,539,503,707 46,875,339 1.050 2025-01-06
239 2025-01-07 44,715,180 -427,000 0.47 9,539,503,707 46,950,939 1.050 2025-01-03
240 2025-01-06 45,142,180 195,000 0.47 9,539,503,707 47,850,711 1.060 2025-01-02
241 2025-01-03 44,947,180 5,000 0.47 9,539,503,707 51,239,785 1.140 2024-12-30
242 2025-01-02 44,942,180 -200,000 0.47 9,539,503,707 51,234,085 1.140 2024-12-27
243 2024-12-30 45,142,180 1,000 0.47 9,539,503,707 50,559,242 1.120 2024-12-23
244 2024-12-27 45,141,180 250,000 0.47 9,539,503,707 51,009,533 1.130 2024-12-20
245 2024-12-23 44,891,180 -40,000 0.47 9,539,503,707 52,073,769 1.160 2024-12-19
246 2024-12-20 44,931,180 10,000 0.47 9,539,503,707 54,366,728 1.210 2024-12-18
247 2024-12-19 44,921,180 20,000 0.47 9,539,503,707 53,006,992 1.180 2024-12-17
248 2024-12-18 44,901,180 -20,000 0.47 9,539,503,707 52,085,369 1.160 2024-12-16
249 2024-12-17 44,921,180 10,000 0.47 9,539,503,707 52,557,781 1.170 2024-12-13
250 2024-12-16 44,911,180 20,000 0.47 9,539,503,707 54,791,640 1.220 2024-12-12
251 2024-12-13 44,891,180 137,000 0.47 9,539,503,707 53,869,416 1.200 2024-12-11
252 2024-12-12 44,754,180 -12,000 0.47 9,539,503,707 51,019,765 1.140 2024-12-10
253 2024-12-11 44,766,180 -144,000 0.47 9,539,503,707 52,824,092 1.180 2024-12-09
254 2024-12-10 44,910,180 20,000 0.47 9,539,503,707 51,197,605 1.140 2024-12-06
255 2024-12-06 44,890,180 15,000 0.47 9,539,503,707 50,277,002 1.120 2024-12-04
256 2024-12-04 44,875,180 -4,000 0.47 9,539,503,707 50,260,202 1.120 2024-12-02
257 2024-12-03 44,879,180 -30,000 0.47 9,539,503,707 49,367,098 1.100 2024-11-29
258 2024-12-02 44,909,180 396,000 0.47 9,539,503,707 47,603,731 1.060 2024-11-28
259 2024-11-29 44,513,180 -365,398 0.47 9,539,503,707 47,629,103 1.070 2024-11-27
260 2024-11-28 44,878,578 60,000 0.47 9,539,503,707 46,224,935 1.030 2024-11-26
261 2024-11-27 44,818,578 28,000 0.47 9,539,503,707 46,163,135 1.030 2024-11-25
262 2024-11-26 44,790,578 30,000 0.47 9,539,503,707 46,134,295 1.030 2024-11-22
263 2024-11-25 44,760,578 -58,000 0.47 9,539,503,707 49,236,636 1.100 2024-11-21
264 2024-11-22 44,818,578 255,000 0.47 9,539,503,707 49,300,436 1.100 2024-11-20
265 2024-11-21 44,563,578 -42,000 0.47 9,539,503,707 49,019,936 1.100 2024-11-19
266 2024-11-20 44,605,578 90,000 0.47 9,539,503,707 47,727,968 1.070 2024-11-18
267 2024-11-19 44,515,578 10,000 0.47 9,539,503,707 47,186,513 1.060 2024-11-15
268 2024-11-18 44,505,578 -92,000 0.47 9,539,503,707 48,956,136 1.100 2024-11-14
269 2024-11-15 44,597,578 -590,000 0.47 9,539,503,707 51,733,190 1.160 2024-11-13
270 2024-11-14 45,187,578 62,000 0.47 9,539,503,707 52,869,466 1.170 2024-11-12
271 2024-11-13 45,125,578 100,000 0.47 9,539,503,707 55,504,461 1.230 2024-11-11
272 2024-11-12 45,025,578 1,859,000 0.47 9,539,503,707 58,082,996 1.290 2024-11-08
273 2024-11-11 43,166,578 -239,000 0.45 9,539,503,707 57,411,549 1.330 2024-11-07
274 2024-11-08 43,405,578 -191,000 0.46 9,539,503,707 53,822,917 1.240 2024-11-06
275 2024-11-07 43,596,578 -160,000 0.46 9,539,503,707 55,367,654 1.270 2024-11-05
276 2024-11-06 43,756,578 75,000 0.46 9,539,503,707 52,507,894 1.200 2024-11-04
277 2024-11-05 43,681,578 -35,000 0.46 9,539,503,707 49,360,183 1.130 2024-11-01
278 2024-11-04 43,716,578 421,000 0.46 9,544,119,707 50,274,065 1.150 2024-10-31
279 2024-11-01 43,295,578 -2,230,000 0.45 9,544,119,707 49,356,959 1.140 2024-10-30
280 2024-10-31 45,525,578 17,000 0.48 9,544,119,707 52,809,670 1.160 2024-10-29
281 2024-10-30 45,508,578 -56,000 0.48 9,544,119,707 53,700,122 1.180 2024-10-28
282 2024-10-29 45,564,578 -15,000 0.48 9,544,119,707 52,854,910 1.160 2024-10-25
283 2024-10-28 45,579,578 36,000 0.48 9,544,119,707 51,960,719 1.140 2024-10-24
284 2024-10-25 45,543,578 240,000 0.48 9,544,119,707 53,285,986 1.170 2024-10-23
285 2024-10-24 45,303,578 -600,000 0.47 9,544,119,707 53,005,186 1.170 2024-10-22
286 2024-10-23 45,903,578 -104,000 0.48 9,544,119,707 52,789,115 1.150 2024-10-21
287 2024-10-22 46,007,578 756,000 0.48 9,544,119,707 55,209,094 1.200 2024-10-18
288 2024-10-21 45,251,578 276,000 0.47 9,544,119,707 49,324,220 1.090 2024-10-17
289 2024-10-18 44,975,578 64,000 0.47 9,544,119,707 49,023,380 1.090 2024-10-16
290 2024-10-17 44,911,578 65,000 0.47 9,544,119,707 48,504,504 1.080 2024-10-15
291 2024-10-16 44,846,578 39,000 0.47 9,544,119,707 51,573,565 1.150 2024-10-14
292 2024-10-15 44,807,578 86,000 0.47 9,544,119,707 52,872,942 1.180 2024-10-10
293 2024-10-14 44,721,578 -346,000 0.47 9,544,119,707 58,138,051 1.300 2024-10-09
294 2024-10-10 45,067,578 -4,688,000 0.47 9,544,119,707 63,094,609 1.400 2024-10-08
295 2024-10-09 49,755,578 -5,271,000 0.52 9,544,119,707 101,501,379 2.040 2024-10-07
296 2024-10-08 55,026,578 777,000 0.58 9,544,119,707 99,598,106 1.810 2024-10-04
297 2024-10-07 54,249,578 8,751,000 0.57 9,544,119,707 97,106,745 1.790 2024-10-03
298 2024-10-04 45,498,578 -127,000 0.48 9,544,119,707 84,172,369 1.850 2024-10-02
299 2024-10-03 45,625,578 -3,378,000 0.48 9,544,119,707 60,225,763 1.320 2024-09-30
300 2024-10-02 49,003,578 -936,000 0.51 9,544,119,707 51,453,757 1.050 2024-09-27
301 2024-09-30 49,939,578 -184,000 0.52 9,544,119,707 35,956,496 0.720 2024-09-26
302 2024-09-27 50,123,578 -87,000 0.53 9,544,119,707 33,582,797 0.670 2024-09-25
303 2024-09-26 50,210,578 -50,000 0.53 9,544,119,707 33,641,087 0.670 2024-09-24
304 2024-09-25 50,260,578 3,600 0.53 9,553,994,707 32,166,770 0.640 2024-09-23
305 2024-09-13 50,256,978 -150,000 0.53 9,553,994,707 30,656,757 0.610 2024-09-11
306 2024-09-12 50,406,978 24,000 0.53 9,553,994,707 32,764,536 0.650 2024-09-10
307 2024-09-10 50,382,978 -8,760,000 0.53 9,553,994,707 30,733,617 0.610 2024-09-05
308 2024-09-09 59,142,978 20,000 0.62 9,553,994,707 36,668,646 0.620 2024-09-04
309 2024-09-05 59,122,978 150,000 0.62 9,553,994,707 36,656,246 0.620 2024-09-03
310 2024-09-03 58,972,978 -668,000 0.62 9,553,994,707 37,152,976 0.630 2024-08-30
311 2024-08-30 59,640,978 -1,200,000 0.62 9,553,994,707 36,977,406 0.620 2024-08-28
312 2024-08-27 60,840,978 19,000 0.64 9,553,994,707 36,504,587 0.600 2024-08-23
313 2024-08-26 60,821,978 68,000 0.64 9,553,994,707 36,493,187 0.600 2024-08-22
314 2024-08-21 60,753,978 42,000 0.64 9,553,994,707 37,059,927 0.610 2024-08-19
315 2024-08-14 60,711,978 -10,000 0.64 9,553,994,707 37,641,426 0.620 2024-08-12
316 2024-08-13 60,721,978 2,400,000 0.64 9,553,994,707 37,647,626 0.620 2024-08-09
317 2024-08-12 58,321,978 2,110,000 0.61 9,553,994,707 36,159,626 0.620 2024-08-08
318 2024-08-09 56,211,978 2,000,000 0.59 9,553,994,707 34,851,426 0.620 2024-08-07
319 2024-08-08 54,211,978 2,000,000 0.57 9,553,994,707 33,611,426 0.620 2024-08-06
320 2024-08-05 52,211,978 80,000 0.55 9,553,994,707 33,415,666 0.640 2024-08-01
321 2024-08-02 52,131,978 -130,000 0.55 9,553,994,707 34,928,425 0.670 2024-07-31
322 2024-07-31 52,261,978 -310,000 0.55 9,553,994,707 31,879,807 0.610 2024-07-29
323 2024-07-16 52,571,978 -155,000 0.55 9,553,994,707 33,120,346 0.630 2024-07-12
324 2024-07-10 52,726,978 -25,000 0.55 9,553,994,707 32,163,457 0.610 2024-07-08
325 2024-07-08 52,751,978 -30,000 0.55 9,553,994,707 32,178,707 0.610 2024-07-04
326 2024-07-03 52,781,978 10,558,000 0.55 9,553,994,707 31,669,187 0.600 2024-06-28
327 2024-07-02 42,223,978 8,000 0.44 9,553,994,707 25,334,387 0.600 2024-06-27
328 2024-06-27 42,215,978 -30,000 0.44 9,553,994,707 25,329,587 0.600 2024-06-25
329 2024-06-26 42,245,978 41,000 0.44 9,553,994,707 24,925,127 0.590 2024-06-24
330 2024-06-25 42,204,978 -9,373,000 0.44 9,553,994,707 25,745,037 0.610 2024-06-21
331 2024-06-21 51,577,978 -5,000 0.54 9,553,994,707 31,978,346 0.620 2024-06-19
332 2024-06-19 51,582,978 -100,000 0.54 9,553,994,707 31,981,446 0.620 2024-06-17
333 2024-06-18 51,682,978 -22,000 0.54 9,553,994,707 32,043,446 0.620 2024-06-14
334 2024-06-17 51,704,978 -10,000 0.54 9,553,994,707 29,988,887 0.580 2024-06-13
335 2024-06-13 51,714,978 -491,000 0.54 9,553,994,707 30,511,837 0.590 2024-06-11
336 2024-06-12 52,205,978 -10,000 0.55 9,553,994,707 31,323,587 0.600 2024-06-07
337 2024-06-05 52,215,978 451,000 0.55 9,553,994,707 30,807,427 0.590 2024-06-03
338 2024-06-04 51,764,978 -551,000 0.54 9,553,994,707 30,023,687 0.580 2024-05-31
339 2024-06-03 52,315,978 68,000 0.55 9,553,994,707 30,866,427 0.590 2024-05-30
340 2024-05-31 52,247,978 9,353,000 0.55 9,553,994,707 31,871,267 0.610 2024-05-29
341 2024-05-30 42,894,978 567,000 0.45 9,553,994,707 25,736,987 0.600 2024-05-28
342 2024-05-29 42,327,978 -10,000 0.44 9,553,994,707 26,243,346 0.620 2024-05-27
343 2024-05-28 42,337,978 80,000 0.44 9,553,994,707 24,979,407 0.590 2024-05-24
344 2024-05-27 42,257,978 20,000 0.44 9,553,994,707 25,354,787 0.600 2024-05-23
345 2024-05-23 42,237,978 159,000 0.44 9,553,994,707 26,187,546 0.620 2024-05-21
346 2024-05-22 42,078,978 -60,000 0.44 9,553,994,707 26,930,546 0.640 2024-05-20
347 2024-05-20 42,138,978 -30,000 0.44 9,553,994,707 26,547,556 0.630 2024-05-16
348 2024-05-16 42,168,978 -110,000 0.44 9,553,994,707 26,988,146 0.640 2024-05-13
349 2024-05-14 42,278,978 -20,000 0.44 9,553,994,707 25,790,177 0.610 2024-05-10
350 2024-05-09 42,298,978 6,000 0.44 9,553,994,707 24,956,397 0.590 2024-05-07
351 2024-05-08 42,292,978 -38,000 0.44 9,553,994,707 24,529,927 0.580 2024-05-06
352 2024-05-03 42,330,978 -6,630,000 0.44 9,553,994,707 24,128,657 0.570 2024-04-30
353 2024-05-02 48,960,978 -70,000 0.51 9,553,994,707 28,397,367 0.580 2024-04-29
354 2024-04-30 49,030,978 -180,000 0.51 9,553,994,707 27,457,348 0.560 2024-04-26
355 2024-04-29 49,210,978 -29,000 0.52 9,553,994,707 26,573,928 0.540 2024-04-25
356 2024-04-10 49,239,978 -11,000 0.52 9,553,994,707 25,604,789 0.520 2024-04-08
357 2024-04-05 49,250,978 23,000 0.52 9,553,994,707 26,595,528 0.540 2024-04-02
358 2024-04-03 49,227,978 2,771,000 0.52 9,553,994,707 26,090,828 0.530 2024-03-28
359 2024-03-27 46,456,978 80,000 0.49 9,553,994,707 24,622,198 0.530 2024-03-25
360 2024-03-26 46,376,978 3,000 0.49 9,553,994,707 25,043,568 0.540 2024-03-22
361 2024-03-22 46,373,978 -85,000 0.49 9,553,994,707 25,505,688 0.550 2024-03-20
362 2024-03-13 46,458,978 -10,000 0.49 9,553,994,707 25,552,438 0.550 2024-03-11
363 2024-03-01 46,468,978 656,500 0.49 9,553,994,707 25,557,938 0.550 2024-02-28
364 2024-02-27 45,812,478 -50,000 0.48 9,553,994,707 25,654,988 0.560 2024-02-23
365 2024-02-26 45,862,478 -20,000 0.48 9,553,994,707 25,682,988 0.560 2024-02-22
366 2024-02-23 45,882,478 -75,000 0.48 9,553,994,707 25,235,363 0.550 2024-02-21
367 2024-02-20 45,957,478 -167,000 0.48 9,553,994,707 24,817,038 0.540 2024-02-16
368 2024-02-14 46,124,478 116,000 0.48 9,553,994,707 23,984,729 0.520 2024-02-07
369 2024-02-08 46,008,478 -80,000 0.48 9,553,994,707 23,464,324 0.510 2024-02-06
370 2024-02-07 46,088,478 52,000 0.48 9,553,994,707 22,583,354 0.490 2024-02-05
371 2024-02-06 46,036,478 12,000 0.48 9,553,994,707 22,788,057 0.495 2024-02-02
372 2024-02-02 46,024,478 41,000 0.48 9,553,994,707 22,551,994 0.490 2024-01-31
373 2024-02-01 45,983,478 40,000 0.48 9,553,994,707 22,991,739 0.500 2024-01-30
374 2024-01-30 45,943,478 360,000 0.48 9,553,994,707 24,809,478 0.540 2024-01-26
375 2024-01-26 45,583,478 -44,000 0.48 9,553,994,707 24,159,243 0.530 2024-01-24
376 2024-01-25 45,627,478 40,000 0.48 9,553,994,707 22,813,739 0.500 2024-01-23
377 2024-01-24 45,587,478 20,000 0.48 9,553,994,707 22,109,927 0.485 2024-01-22
378 2024-01-18 45,567,478 2,000 0.48 9,553,994,707 24,606,438 0.540 2024-01-16
379 2024-01-17 45,565,478 40,000 0.48 9,553,994,707 25,061,013 0.550 2024-01-15
380 2024-01-16 45,525,478 50,000 0.48 9,553,994,707 25,039,013 0.550 2024-01-12
381 2024-01-12 45,475,478 139,000 0.48 9,553,994,707 25,466,268 0.560 2024-01-10
382 2024-01-10 45,336,478 6,665,000 0.47 9,553,994,707 24,935,063 0.550 2024-01-08
383 2024-01-09 38,671,478 90,000 0.40 9,553,994,707 22,042,742 0.570 2024-01-05
384 2024-01-03 38,581,478 -78,000 0.40 9,553,994,707 23,148,887 0.600 2023-12-29
385 2023-12-29 38,659,478 -6,400,000 0.40 9,553,994,707 22,422,497 0.580 2023-12-27
386 2023-12-22 45,059,478 30,000 0.47 9,553,994,707 26,134,497 0.580 2023-12-20
387 2023-12-21 45,029,478 6,400,000 0.47 9,553,994,707 26,567,392 0.590 2023-12-19
388 2023-12-19 38,629,478 6,000 0.40 9,553,994,707 22,791,392 0.590 2023-12-15
389 2023-12-07 38,623,478 80,000 0.40 9,553,994,707 22,787,852 0.590 2023-12-05
390 2023-12-06 38,543,478 -30,000 0.40 9,553,994,707 23,511,522 0.610 2023-12-04
391 2023-12-05 38,573,478 -1,000 0.40 9,553,994,707 23,915,556 0.620 2023-12-01
392 2023-12-01 38,574,478 88,000 0.40 9,553,994,707 23,530,432 0.610 2023-11-29
393 2023-11-29 38,486,478 -30,000 0.40 9,553,994,707 24,631,346 0.640 2023-11-27
394 2023-11-17 38,516,478 350,000 0.40 9,553,994,707 25,035,711 0.650 2023-11-15
395 2023-11-16 38,166,478 -650,000 0.40 9,553,994,707 24,808,211 0.650 2023-11-14
396 2023-11-09 38,816,478 2,000 0.41 9,553,994,707 25,230,711 0.650 2023-11-07
397 2023-11-08 38,814,478 -52,000 0.41 9,553,994,707 25,617,555 0.660 2023-11-06
398 2023-11-03 38,866,478 30,000 0.41 9,553,994,707 24,097,216 0.620 2023-11-01
399 2023-11-02 38,836,478 1,000 0.41 9,553,994,707 24,078,616 0.620 2023-10-31
400 2023-11-01 38,835,478 -300,000 0.41 9,553,994,707 24,854,706 0.640 2023-10-30
401 2023-10-31 39,135,478 -60,000 0.41 9,553,994,707 24,655,351 0.630 2023-10-27
402 2023-10-30 39,195,478 -250,000 0.41 9,553,994,707 24,301,196 0.620 2023-10-26
403 2023-10-27 39,445,478 250,000 0.41 9,553,994,707 24,850,651 0.630 2023-10-25
404 2023-10-24 39,195,478 -8,000 0.41 9,553,994,707 24,301,196 0.620 2023-10-19
405 2023-10-16 39,203,478 -38,000 0.41 9,553,994,707 25,482,261 0.650 2023-10-12
406 2023-10-13 39,241,478 -600,000 0.41 9,553,994,707 25,114,546 0.640 2023-10-11
407 2023-10-12 39,841,478 -680,000 0.42 9,553,994,707 25,100,131 0.630 2023-10-10
408 2023-10-11 40,521,478 30,000 0.42 9,553,994,707 26,338,961 0.650 2023-10-09
409 2023-10-10 40,491,478 80,000 0.42 9,553,994,707 23,485,057 0.580 2023-10-06
410 2023-10-05 40,411,478 -20,000 0.42 9,553,994,707 23,438,657 0.580 2023-10-03
411 2023-10-04 40,431,478 -350,000 0.42 9,553,994,707 24,663,202 0.610 2023-09-29
412 2023-09-22 40,781,478 18,000 0.43 9,553,994,707 24,061,072 0.590 2023-09-20
413 2023-09-20 40,763,478 -2,000 0.43 9,553,994,707 24,458,087 0.600 2023-09-18
414 2023-09-19 40,765,478 -312,500 0.43 9,553,994,707 24,866,942 0.610 2023-09-15
415 2023-09-15 41,077,978 -30,000 0.43 9,553,994,707 25,879,126 0.630 2023-09-13
416 2023-09-14 41,107,978 48,000 0.43 9,553,994,707 25,898,026 0.630 2023-09-12
417 2023-09-11 41,059,978 -10,000 0.43 9,553,994,707 27,099,585 0.660 2023-09-06
418 2023-09-06 41,069,978 -8,000 0.43 9,553,994,707 27,516,885 0.670 2023-09-04
419 2023-09-04 41,077,978 455,000 0.43 9,553,994,707 26,700,686 0.650 2023-08-30
420 2023-08-31 40,622,978 -3,267,798 0.43 9,553,994,707 25,998,706 0.640 2023-08-29
421 2023-08-30 43,890,776 -51,000 0.46 9,553,994,707 27,212,281 0.620 2023-08-28
422 2023-08-24 43,941,776 20,000 0.46 9,553,994,707 25,925,648 0.590 2023-08-22
423 2023-08-23 43,921,776 38,000 0.46 9,553,994,707 25,913,848 0.590 2023-08-21
424 2023-08-22 43,883,776 30,000 0.46 9,553,994,707 27,207,941 0.620 2023-08-18
425 2023-08-17 43,853,776 -2,000 0.46 9,553,994,707 27,627,879 0.630 2023-08-15
426 2023-08-03 43,855,776 -6,000 0.46 9,553,994,707 29,821,928 0.680 2023-08-01
427 2023-08-02 43,861,776 2,000 0.46 9,553,994,707 29,387,390 0.670 2023-07-31
428 2023-08-01 43,859,776 -125,000 0.46 9,553,994,707 28,947,452 0.660 2023-07-28
429 2023-07-31 43,984,776 -870,000 0.46 9,553,994,707 26,830,713 0.610 2023-07-27
430 2023-07-28 44,854,776 60,000 0.47 9,553,994,707 26,464,318 0.590 2023-07-26
431 2023-07-27 44,794,776 -60,000 0.47 9,553,994,707 26,428,918 0.590 2023-07-25
432 2023-07-21 44,854,776 40,000 0.47 9,553,994,707 26,015,770 0.580 2023-07-19
433 2023-07-19 44,814,776 -13,000 0.47 9,553,994,707 26,440,718 0.590 2023-07-14
434 2023-07-18 44,827,776 -89,000 0.47 9,553,994,707 26,448,388 0.590 2023-07-13
435 2023-07-14 44,916,776 35,000 0.47 9,553,994,707 26,500,898 0.590 2023-07-12
436 2023-07-11 44,881,776 39,000 0.47 9,553,994,707 26,031,430 0.580 2023-07-07
437 2023-07-10 44,842,776 30,000 0.47 9,553,994,707 26,008,810 0.580 2023-07-06
438 2023-07-05 44,812,776 5,000 0.47 9,553,994,707 26,887,666 0.600 2023-07-03
439 2023-07-03 44,807,776 40,000 0.47 9,553,994,707 26,436,588 0.590 2023-06-29
440 2023-06-29 44,767,776 6,000 0.47 9,553,994,707 26,860,666 0.600 2023-06-27
441 2023-06-27 44,761,776 10,000 0.47 9,553,994,707 26,857,066 0.600 2023-06-23
442 2023-06-26 44,751,776 4,000 0.47 9,553,994,707 27,746,101 0.620 2023-06-21
443 2023-06-21 44,747,776 -4,000 0.47 9,553,994,707 28,191,099 0.630 2023-06-19
444 2023-06-19 44,751,776 -3,000 0.47 9,553,994,707 28,641,137 0.640 2023-06-15
445 2023-06-07 44,754,776 -8,000 0.47 9,553,994,707 28,643,057 0.640 2023-06-05
446 2023-06-05 44,762,776 50,000 0.47 9,553,994,707 27,752,921 0.620 2023-06-01
447 2023-06-02 44,712,776 4,541,000 0.47 9,553,994,707 26,827,666 0.600 2023-05-31
448 2023-05-31 40,171,776 -8,000 0.42 9,553,994,707 25,709,937 0.640 2023-05-29
449 2023-05-25 40,179,776 -17,000 0.42 9,553,994,707 26,518,652 0.660 2023-05-23
450 2023-05-24 40,196,776 17,000 0.42 9,553,994,707 26,529,872 0.660 2023-05-22
451 2023-05-17 40,179,776 74,000 0.42 9,553,994,707 27,322,248 0.680 2023-05-15
452 2023-05-11 40,105,776 -46,000 0.42 9,553,994,707 27,672,985 0.690 2023-05-09
453 2023-05-10 40,151,776 -8,000 0.42 9,553,994,707 27,704,725 0.690 2023-05-08
454 2023-05-09 40,159,776 -26,000 0.42 9,553,994,707 27,308,648 0.680 2023-05-05
455 2023-05-08 40,185,776 -20,000 0.42 9,553,994,707 26,924,470 0.670 2023-05-04
456 2023-04-28 40,205,776 20,000 0.42 9,553,994,707 26,133,754 0.650 2023-04-26
457 2023-04-25 40,185,776 36,000 0.42 9,553,994,707 26,120,754 0.650 2023-04-21
458 2023-04-21 40,149,776 68,000 0.42 9,553,994,707 27,703,345 0.690 2023-04-19
459 2023-04-20 40,081,776 5,000 0.42 9,553,994,707 28,057,243 0.700 2023-04-18
460 2023-04-17 40,076,776 -1,035,000 0.42 9,553,994,707 27,652,975 0.690 2023-04-13
461 2023-04-14 41,111,776 -30,000 0.43 9,553,994,707 28,778,243 0.700 2023-04-12
462 2023-04-13 41,141,776 -498,000 0.43 9,553,994,707 28,387,825 0.690 2023-04-11
463 2023-04-11 41,639,776 -110,000 0.44 9,553,994,707 27,482,252 0.660 2023-04-04
464 2023-03-22 41,749,776 5,000 0.44 9,553,994,707 26,719,857 0.640 2023-03-20
465 2023-03-16 41,744,776 2,000 0.44 9,553,994,707 26,299,209 0.630 2023-03-14
466 2023-03-15 41,742,776 361,000 0.44 9,553,994,707 27,967,660 0.670 2023-03-13
467 2023-03-14 41,381,776 6,000 0.43 9,553,994,707 27,725,790 0.670 2023-03-10
468 2023-02-24 41,375,776 12,000 0.43 9,553,994,707 29,376,801 0.710 2023-02-22
469 2023-02-20 41,363,776 15,000 0.43 9,553,994,707 29,781,919 0.720 2023-02-16
470 2023-02-16 41,348,776 5,000 0.43 9,553,994,707 30,598,094 0.740 2023-02-14
471 2023-02-15 41,343,776 6,000 0.43 9,553,994,707 31,007,832 0.750 2023-02-13
472 2023-02-09 41,337,776 -50,000 0.43 9,553,994,707 32,656,843 0.790 2023-02-07
473 2023-02-08 41,387,776 -2,000 0.43 9,553,994,707 32,282,465 0.780 2023-02-06
474 2023-02-03 41,389,776 -1,579,000 0.43 9,553,994,707 33,111,821 0.800 2023-02-01
475 2023-02-02 42,968,776 20,000 0.45 9,553,994,707 33,515,645 0.780 2023-01-31
476 2023-01-31 42,948,776 -30,000 0.45 9,553,994,707 35,217,996 0.820 2023-01-27
477 2023-01-27 42,978,776 178,000 0.45 9,553,994,707 33,953,233 0.790 2023-01-20
478 2023-01-19 42,800,776 40,000 0.45 9,553,994,707 34,240,621 0.800 2023-01-17
479 2023-01-12 42,760,776 -3,000 0.45 9,553,994,707 32,925,798 0.770 2023-01-10
480 2023-01-11 42,763,776 5,000 0.45 9,553,994,707 33,783,383 0.790 2023-01-09
481 2023-01-10 42,758,776 39,000 0.45 9,553,994,707 32,496,670 0.760 2023-01-06
482 2023-01-05 42,719,776 -361,000 0.45 9,553,994,707 31,612,634 0.740 2023-01-03
483 2023-01-04 43,080,776 -30,000 0.45 9,553,994,707 31,018,159 0.720 2022-12-30
484 2022-12-30 43,110,776 2,000 0.45 9,553,994,707 31,470,866 0.730 2022-12-28
485 2022-12-29 43,108,776 -31,000 0.45 9,553,994,707 31,038,319 0.720 2022-12-23
486 2022-12-22 43,139,776 28,000 0.45 9,553,994,707 30,197,843 0.700 2022-12-20
487 2022-12-16 43,111,776 389,000 0.45 9,553,994,707 32,333,832 0.750 2022-12-14
488 2022-12-13 42,722,776 -120,000 0.45 9,553,994,707 32,469,310 0.760 2022-12-09
489 2022-12-08 42,842,776 -95,000 0.45 9,553,994,707 32,560,510 0.760 2022-12-06
490 2022-12-07 42,937,776 -15,000 0.45 9,553,994,707 32,203,332 0.750 2022-12-05
491 2022-12-05 42,952,776 -36,000 0.45 9,553,994,707 29,637,415 0.690 2022-12-01
492 2022-12-02 42,988,776 -6,000 0.45 9,553,994,707 28,802,480 0.670 2022-11-30
493 2022-12-01 42,994,776 -361,000 0.45 9,553,994,707 28,806,500 0.670 2022-11-29
494 2022-11-23 43,355,776 5,000 0.45 9,553,994,707 28,614,812 0.660 2022-11-21
495 2022-11-22 43,350,776 15,000 0.45 9,553,994,707 29,045,020 0.670 2022-11-18
496 2022-11-18 43,335,776 -40,000 0.45 9,553,994,707 29,468,328 0.680 2022-11-16
497 2022-11-17 43,375,776 -75,000 0.45 9,553,994,707 29,929,285 0.690 2022-11-15
498 2022-11-16 43,450,776 -960,000 0.45 9,553,994,707 27,808,497 0.640 2022-11-14
499 2022-11-15 44,410,776 187,000 0.46 9,553,994,707 27,978,789 0.630 2022-11-11
500 2022-11-14 44,223,776 -90,000 0.46 9,553,994,707 26,976,503 0.610 2022-11-10
501 2022-11-11 44,313,776 278,000 0.46 9,553,994,707 27,474,541 0.620 2022-11-09
502 2022-11-10 44,035,776 473,000 0.46 9,553,994,707 26,421,466 0.600 2022-11-08
503 2022-11-09 43,562,776 -165,000 0.46 9,553,994,707 27,008,921 0.620 2022-11-07
504 2022-11-08 43,727,776 -60,000 0.46 9,553,994,707 25,799,388 0.590 2022-11-04
505 2022-11-07 43,787,776 -10,000 0.46 9,553,994,707 24,959,032 0.570 2022-11-03
506 2022-11-04 43,797,776 -135,800 0.46 9,553,994,707 25,402,710 0.580 2022-11-02
507 2022-11-03 43,933,576 200,000 0.46 9,553,994,707 25,042,138 0.570 2022-11-01
508 2022-11-02 43,733,576 -585,000 0.46 9,553,994,707 24,490,803 0.560 2022-10-31
509 2022-10-26 44,318,576 -25,000 0.46 9,553,994,707 24,375,217 0.550 2022-10-24
510 2022-10-19 44,343,576 -12,000 0.46 9,553,994,707 27,049,581 0.610 2022-10-17
511 2022-10-18 44,355,576 -38,000 0.46 9,553,994,707 27,056,901 0.610 2022-10-14
512 2022-10-14 44,393,576 -80,000 0.46 9,553,994,707 26,636,146 0.600 2022-10-12
513 2022-10-12 44,473,576 -90,000 0.47 9,553,994,707 25,794,674 0.580 2022-10-10
514 2022-10-10 44,563,576 -62,000 0.47 9,553,994,707 26,738,146 0.600 2022-10-06
515 2022-10-07 44,625,576 -228,000 0.47 9,553,994,707 26,329,090 0.590 2022-10-05
516 2022-10-05 44,853,576 391,000 0.47 9,553,994,707 26,015,074 0.580 2022-09-30
517 2022-10-03 44,462,576 10,000 0.47 9,553,994,707 25,788,294 0.580 2022-09-29
518 2022-09-30 44,452,576 30,000 0.47 9,553,994,707 26,671,546 0.600 2022-09-28
519 2022-09-28 44,422,576 6,000 0.46 9,553,994,707 28,874,674 0.650 2022-09-26
520 2022-09-26 44,416,576 4,000 0.46 9,553,994,707 30,647,437 0.690 2022-09-22
521 2022-09-21 44,412,576 1,019,000 0.46 9,553,994,707 31,088,803 0.700 2022-09-19
522 2022-09-20 43,393,576 -45,000 0.45 9,553,994,707 31,243,375 0.720 2022-09-16
523 2022-09-15 43,438,576 -6,000 0.45 9,553,994,707 33,013,318 0.760 2022-09-13
524 2022-09-13 43,444,576 -4,000 0.45 9,553,994,707 32,148,986 0.740 2022-09-08
525 2022-09-09 43,448,576 8,000 0.45 9,553,994,707 32,586,432 0.750 2022-09-07
526 2022-09-08 43,440,576 30,000 0.45 9,553,994,707 34,318,055 0.790 2022-09-06
527 2022-09-05 43,410,576 36,000 0.45 9,553,994,707 34,294,355 0.790 2022-09-01
528 2022-09-02 43,374,576 -14,000 0.45 9,553,994,707 34,265,915 0.790 2022-08-31
529 2022-08-31 43,388,576 -70,000 0.45 9,554,645,707 34,710,861 0.800 2022-08-29
530 2022-08-29 43,458,576 13,000 0.45 9,554,645,707 35,201,447 0.810 2022-08-25
531 2022-08-25 43,445,576 -278,000 0.45 9,554,645,707 34,322,005 0.790 2022-08-23
532 2022-08-24 43,723,576 -79,000 0.46 9,554,645,707 35,416,097 0.810 2022-08-22
533 2022-08-17 43,802,576 -7,000 0.46 9,554,645,707 34,604,035 0.790 2022-08-15
534 2022-08-09 43,809,576 -30,000 0.46 9,554,645,707 35,047,661 0.800 2022-08-05
535 2022-08-04 43,839,576 -68,000 0.46 9,554,645,707 33,318,078 0.760 2022-08-02
536 2022-08-03 43,907,576 30,000 0.46 9,554,645,707 34,247,909 0.780 2022-08-01
537 2022-08-02 43,877,576 -65,000 0.46 9,554,645,707 34,663,285 0.790 2022-07-29
538 2022-08-01 43,942,576 67,000 0.46 9,554,645,707 35,593,487 0.810 2022-07-28
539 2022-07-27 43,875,576 -178,000 0.46 9,560,585,707 38,610,507 0.880 2022-07-25
540 2022-07-15 44,053,576 124,000 0.46 9,560,585,707 37,445,540 0.850 2022-07-13
541 2022-07-14 43,929,576 87,000 0.46 9,560,585,707 38,218,731 0.870 2022-07-12
542 2022-07-11 43,842,576 20,000 0.46 9,560,585,707 39,458,318 0.900 2022-07-07
543 2022-07-08 43,822,576 -40,000 0.46 9,560,585,707 39,440,318 0.900 2022-07-06
544 2022-07-07 43,862,576 40,000 0.46 9,560,585,707 39,914,944 0.910 2022-07-05
545 2022-07-04 43,822,576 2,000 0.46 9,587,755,707 41,193,221 0.940 2022-06-29
546 2022-06-30 43,820,576 -25,000 0.46 9,587,755,707 42,944,164 0.980 2022-06-28
547 2022-06-29 43,845,576 20,000 0.46 9,587,755,707 41,214,841 0.940 2022-06-27
548 2022-06-27 43,825,576 -10,000 0.46 9,587,755,707 40,319,530 0.920 2022-06-23
549 2022-06-21 43,835,576 -5,000 0.46 9,587,755,707 39,890,374 0.910 2022-06-17
550 2022-06-20 43,840,576 -30,000 0.46 9,587,755,707 40,771,736 0.930 2022-06-16
551 2022-06-17 43,870,576 -155,000 0.46 9,587,755,707 39,922,224 0.910 2022-06-15
552 2022-06-14 44,025,576 -46,000 0.46 9,587,755,707 39,623,018 0.900 2022-06-10
553 2022-06-13 44,071,576 -16,000 0.46 9,587,755,707 39,664,418 0.900 2022-06-09
554 2022-06-10 44,087,576 -38,000 0.46 9,587,755,707 39,237,943 0.890 2022-06-08
555 2022-06-08 44,125,576 1,000,000 0.46 9,587,755,707 39,271,763 0.890 2022-06-06
556 2022-06-07 43,125,576 -7,000 0.45 9,587,755,707 37,519,251 0.870 2022-06-02
557 2022-06-06 43,132,576 10,000 0.45 9,587,755,707 37,525,341 0.870 2022-06-01
558 2022-05-30 43,122,576 24,000 0.45 9,618,994,707 37,085,415 0.860 2022-05-26
559 2022-05-26 43,098,576 -17,000 0.45 9,618,994,707 36,633,790 0.850 2022-05-24
560 2022-05-24 43,115,576 40,000 0.45 9,618,994,707 37,079,395 0.860 2022-05-20
561 2022-05-19 43,075,576 -4,000 0.45 9,618,994,707 36,614,240 0.850 2022-05-17
562 2022-05-17 43,079,576 -90,000 0.45 9,618,994,707 36,186,844 0.840 2022-05-13
563 2022-05-16 43,169,576 -40,000 0.45 9,618,994,707 35,399,052 0.820 2022-05-12
564 2022-05-13 43,209,576 -280,000 0.45 9,618,994,707 36,296,044 0.840 2022-05-11
565 2022-05-12 43,489,576 58,000 0.45 9,618,994,707 36,096,348 0.830 2022-05-10
566 2022-05-10 43,431,576 -20,000 0.45 9,618,994,707 36,482,524 0.840 2022-05-05
567 2022-05-06 43,451,576 150,000 0.45 9,618,994,707 36,933,840 0.850 2022-05-04
568 2022-05-04 43,301,576 -5,000 0.45 9,618,994,707 37,239,355 0.860 2022-04-29
569 2022-04-29 43,306,576 14,000 0.45 9,618,994,707 34,645,261 0.800 2022-04-27
570 2022-04-27 43,292,576 -259,000 0.45 9,618,994,707 33,768,209 0.780 2022-04-25
571 2022-04-26 43,551,576 50,000 0.45 9,618,994,707 36,147,808 0.830 2022-04-22
572 2022-04-25 43,501,576 18,000 0.45 9,618,994,707 36,541,324 0.840 2022-04-21
573 2022-04-21 43,483,576 -365,000 0.45 9,618,994,707 37,395,875 0.860 2022-04-19
574 2022-04-19 43,848,576 10,000 0.46 9,618,994,707 37,709,775 0.860 2022-04-13
575 2022-04-14 43,838,576 4,000 0.46 9,618,994,707 38,139,561 0.870 2022-04-12
576 2022-04-12 43,834,576 50,000 0.46 9,618,994,707 39,451,118 0.900 2022-04-08
577 2022-04-11 43,784,576 32,000 0.46 9,618,994,707 38,968,273 0.890 2022-04-07
578 2022-04-08 43,752,576 -126,000 0.45 9,618,994,707 40,252,370 0.920 2022-04-06
579 2022-04-07 43,878,576 -218,000 0.46 9,618,994,707 39,051,933 0.890 2022-04-04
580 2022-04-06 44,096,576 -224,000 0.46 9,618,994,707 38,804,987 0.880 2022-04-01
581 2022-04-04 44,320,576 55,000 0.46 9,618,994,707 39,002,107 0.880 2022-03-31
582 2022-04-01 44,265,576 17,000 0.46 9,618,994,707 40,281,674 0.910 2022-03-30
583 2022-03-31 44,248,576 -480,000 0.46 9,618,994,707 40,266,204 0.910 2022-03-29
584 2022-03-30 44,728,576 284,000 0.47 9,618,994,707 42,939,433 0.960 2022-03-28
585 2022-03-29 44,444,576 1,000 0.46 9,618,994,707 43,111,239 0.970 2022-03-25
586 2022-03-25 44,443,576 -60,000 0.46 9,618,994,707 43,554,704 0.980 2022-03-23
587 2022-03-24 44,503,576 7,000 0.46 9,618,994,707 43,168,469 0.970 2022-03-22
588 2022-03-22 44,496,576 -20,000 0.46 9,618,994,707 43,161,679 0.970 2022-03-18
589 2022-03-21 44,516,576 -85,000 0.46 9,618,994,707 43,181,079 0.970 2022-03-17
590 2022-03-18 44,601,576 -8,000 0.46 9,618,994,707 40,587,434 0.910 2022-03-16
591 2022-03-17 44,609,576 -27,000 0.46 9,618,994,707 39,256,427 0.880 2022-03-15
592 2022-03-16 44,636,576 90,000 0.46 9,618,994,707 43,297,479 0.970 2022-03-14
593 2022-03-15 44,546,576 -34,000 0.46 9,618,994,707 44,546,576 1.000 2022-03-11
594 2022-03-14 44,580,576 -68,000 0.46 9,618,994,707 45,026,382 1.010 2022-03-10
595 2022-03-11 44,648,576 380,000 0.46 9,618,994,707 42,862,633 0.960 2022-03-09
596 2022-03-10 44,268,576 -63,000 0.46 9,618,994,707 42,497,833 0.960 2022-03-08
597 2022-03-09 44,331,576 15,000 0.46 9,618,994,707 44,331,576 1.000 2022-03-07
598 2022-03-08 44,316,576 260,000 0.46 9,618,994,707 45,202,908 1.020 2022-03-04
599 2022-03-07 44,056,576 -110,000 0.46 9,618,994,707 46,259,405 1.050 2022-03-03
600 2022-03-03 44,166,576 35,000 0.46 9,618,994,707 45,933,239 1.040 2022-03-01
601 2022-03-02 44,131,576 20,000 0.46 9,618,994,707 46,338,155 1.050 2022-02-28
602 2022-02-28 44,111,576 -118,000 0.46 9,618,994,707 46,758,271 1.060 2022-02-24
603 2022-02-25 44,229,576 3,000 0.46 9,618,994,707 48,210,238 1.090 2022-02-23
604 2022-02-24 44,226,576 63,000 0.46 9,618,994,707 47,764,702 1.080 2022-02-22
605 2022-02-23 44,163,576 4,000 0.46 9,618,994,707 48,579,934 1.100 2022-02-21
606 2022-02-22 44,159,576 -87,000 0.46 9,618,994,707 49,017,129 1.110 2022-02-18
607 2022-02-15 44,246,576 490,000 0.46 9,618,994,707 49,998,631 1.130 2022-02-11
608 2022-02-14 43,756,576 -50,000 0.45 9,618,994,707 49,882,497 1.140 2022-02-10
609 2022-02-11 43,806,576 -30,000 0.46 9,618,994,707 49,063,365 1.120 2022-02-09
610 2022-02-09 43,836,576 -28,000 0.46 9,618,994,707 48,658,599 1.110 2022-02-07
611 2022-02-08 43,864,576 30,000 0.46 9,618,994,707 47,812,388 1.090 2022-02-04
612 2022-02-07 43,834,576 28,000 0.46 9,618,994,707 46,464,651 1.060 2022-01-28
613 2022-01-28 43,806,576 1,032,000 0.46 9,618,994,707 48,625,299 1.110 2022-01-26
614 2022-01-27 42,774,576 17,000 0.44 9,618,994,707 46,624,288 1.090 2022-01-25
615 2022-01-24 42,757,576 -23,000 0.44 9,618,994,707 49,171,212 1.150 2022-01-20
616 2022-01-14 42,780,576 -126,000 0.44 9,618,994,707 47,914,245 1.120 2022-01-12
617 2022-01-13 42,906,576 -90,000 0.45 9,618,994,707 47,626,299 1.110 2022-01-11
618 2022-01-12 42,996,576 -30,000 0.45 9,618,994,707 47,296,234 1.100 2022-01-10
619 2022-01-07 43,026,576 100,000 0.45 9,618,994,707 46,468,702 1.080 2022-01-05
620 2022-01-06 42,926,576 10,000 0.45 9,618,994,707 46,360,702 1.080 2022-01-04
621 2022-01-05 42,916,576 47,000 0.45 9,618,994,707 46,349,902 1.080 2022-01-03
622 2022-01-04 42,869,576 -50,000 0.45 9,618,994,707 45,441,751 1.060 2021-12-30
623 2022-01-03 42,919,576 -30,000 0.45 9,618,994,707 45,065,555 1.050 2021-12-29
624 2021-12-29 42,949,576 -46,000 0.45 9,618,994,707 45,526,551 1.060 2021-12-23
625 2021-12-28 42,995,576 6,000 0.45 9,618,994,707 44,715,399 1.040 2021-12-22
626 2021-12-23 42,989,576 76,000 0.45 9,618,994,707 44,709,159 1.040 2021-12-21
627 2021-12-22 42,913,576 171,000 0.45 9,618,994,707 44,200,983 1.030 2021-12-20
628 2021-12-21 42,742,576 20,000 0.44 9,618,994,707 45,734,556 1.070 2021-12-17
629 2021-12-20 42,722,576 30,000 0.44 9,618,994,707 46,567,608 1.090 2021-12-16
630 2021-12-16 42,692,576 110,000 0.44 9,618,994,707 46,961,834 1.100 2021-12-14
631 2021-12-15 42,582,576 -138,000 0.44 9,618,994,707 47,692,485 1.120 2021-12-13
632 2021-12-14 42,720,576 50,000 0.44 9,618,994,707 47,419,839 1.110 2021-12-10
633 2021-12-13 42,670,576 -50,000 0.44 9,618,994,707 47,364,339 1.110 2021-12-09
634 2021-12-10 42,720,576 -9,000 0.44 9,618,994,707 46,565,428 1.090 2021-12-08
635 2021-12-09 42,729,576 18,000 0.44 9,618,994,707 47,002,534 1.100 2021-12-07
636 2021-12-07 42,711,576 20,000 0.44 9,618,994,707 46,128,502 1.080 2021-12-03
637 2021-12-06 42,691,576 50,000 0.44 9,618,994,707 46,533,818 1.090 2021-12-02
638 2021-12-03 42,641,576 -4,000 0.44 9,618,994,707 47,332,149 1.110 2021-12-01
639 2021-12-02 42,645,576 117,000 0.44 9,618,994,707 46,910,134 1.100 2021-11-30
640 2021-12-01 42,528,576 19,000 0.44 9,618,994,707 46,356,148 1.090 2021-11-29
641 2021-11-30 42,509,576 -21,000 0.44 9,618,994,707 46,760,534 1.100 2021-11-26
642 2021-11-26 42,530,576 -10,000 0.44 9,618,994,707 47,208,939 1.110 2021-11-24
643 2021-11-25 42,540,576 8,000 0.44 9,618,994,707 47,645,445 1.120 2021-11-23
644 2021-11-24 42,532,576 -48,000 0.44 9,618,994,707 47,636,485 1.120 2021-11-22
645 2021-11-22 42,580,576 18,000 0.44 9,618,994,707 47,690,245 1.120 2021-11-18
646 2021-11-19 42,562,576 10,000 0.44 9,618,994,707 47,670,085 1.120 2021-11-17
647 2021-11-18 42,552,576 100,000 0.44 9,618,994,707 48,509,937 1.140 2021-11-16
648 2021-11-17 42,452,576 136,000 0.44 9,618,994,707 48,395,937 1.140 2021-11-15
649 2021-11-15 42,316,576 4,000 0.44 9,618,994,707 48,664,062 1.150 2021-11-11
650 2021-11-12 42,312,576 -10,000 0.44 9,618,994,707 48,236,337 1.140 2021-11-10
651 2021-11-11 42,322,576 80,000 0.44 9,618,994,707 47,401,285 1.120 2021-11-09
652 2021-11-10 42,242,576 -90,000 0.44 9,618,994,707 47,734,111 1.130 2021-11-08
653 2021-11-09 42,332,576 74,000 0.44 9,618,994,707 46,565,834 1.100 2021-11-05
654 2021-11-08 42,258,576 225,000 0.44 9,618,994,707 47,752,191 1.130 2021-11-04
655 2021-11-05 42,033,576 2,000 0.44 9,618,994,707 47,497,941 1.130 2021-11-03
656 2021-11-04 42,031,576 30,000 0.44 9,618,994,707 47,915,997 1.140 2021-11-02
657 2021-11-03 42,001,576 109,000 0.44 9,618,994,707 47,041,765 1.120 2021-11-01
658 2021-11-01 41,892,576 440,000 0.44 9,618,994,707 47,757,537 1.140 2021-10-28
659 2021-10-29 41,452,576 68,000 0.43 9,618,994,707 48,914,040 1.180 2021-10-27
660 2021-10-26 41,384,576 -28,000 0.43 9,618,994,707 50,903,028 1.230 2021-10-22
661 2021-10-25 41,412,576 -21,000 0.43 9,618,994,707 50,937,468 1.230 2021-10-21
662 2021-10-22 41,433,576 3,000 0.43 9,618,994,707 49,720,291 1.200 2021-10-20
663 2021-10-21 41,430,576 -80,000 0.43 9,618,994,707 49,716,691 1.200 2021-10-19
664 2021-10-20 41,510,576 -234,000 0.43 9,618,994,707 49,812,691 1.200 2021-10-18
665 2021-10-19 41,744,576 66,000 0.43 9,618,994,707 50,093,491 1.200 2021-10-15
666 2021-10-18 41,678,576 116,000 0.43 9,618,994,707 49,597,505 1.190 2021-10-12
667 2021-10-12 41,562,576 300,000 0.43 9,618,994,707 51,537,594 1.240 2021-10-08
668 2021-10-11 41,262,576 -292,000 0.43 9,618,994,707 50,752,968 1.230 2021-10-07
669 2021-10-08 41,554,576 32,000 0.43 9,618,994,707 50,696,583 1.220 2021-10-06
670 2021-10-06 41,522,576 38,000 0.43 9,618,994,707 50,657,543 1.220 2021-10-04
671 2021-09-30 41,484,576 39,000 0.43 9,618,994,707 51,440,874 1.240 2021-09-28
672 2021-09-29 41,445,576 56,000 0.43 9,618,994,707 51,392,514 1.240 2021-09-27
673 2021-09-28 41,389,576 34,000 0.43 9,618,994,707 52,150,866 1.260 2021-09-24
674 2021-09-27 41,355,576 2,000 0.43 9,618,994,707 53,348,693 1.290 2021-09-23
675 2021-09-23 41,353,576 -101,000 0.43 9,618,994,707 52,519,042 1.270 2021-09-20
676 2021-09-21 41,454,576 691,000 0.43 9,618,994,707 55,134,586 1.330 2021-09-17
677 2021-09-20 40,763,576 30,000 0.42 9,618,994,707 52,992,649 1.300 2021-09-16
678 2021-09-17 40,733,576 -50,000 0.42 9,618,994,707 53,768,320 1.320 2021-09-15
679 2021-09-16 40,783,576 -45,000 0.42 9,618,994,707 53,426,485 1.310 2021-09-14
680 2021-09-15 40,828,576 -62,000 0.42 9,618,994,707 54,302,006 1.330 2021-09-13
681 2021-09-14 40,890,576 350,000 0.43 9,618,994,707 54,384,466 1.330 2021-09-10
682 2021-09-13 40,540,576 29,798 0.42 9,618,994,707 53,108,155 1.310 2021-09-09
683 2021-09-10 40,510,778 -11,000 0.42 9,618,994,707 54,284,443 1.340 2021-09-08
684 2021-09-08 40,521,778 72,000 0.42 9,618,994,707 55,109,618 1.360 2021-09-06
685 2021-09-07 40,449,778 -21,000 0.42 9,618,994,707 55,820,694 1.380 2021-09-03
686 2021-09-06 40,470,778 77,000 0.42 9,618,994,707 57,063,797 1.410 2021-09-02
687 2021-09-03 40,393,778 322,000 0.42 9,618,994,707 56,147,351 1.390 2021-09-01
688 2021-09-02 40,071,778 -24,000 0.42 9,618,994,707 54,898,336 1.370 2021-08-31
689 2021-09-01 40,095,778 82,000 0.42 9,618,994,707 55,332,174 1.380 2021-08-30
690 2021-08-30 40,013,778 -112,000 0.42 9,618,994,707 57,219,703 1.430 2021-08-26
691 2021-08-27 40,125,778 -518,000 0.42 9,618,994,707 57,379,863 1.430 2021-08-25
692 2021-08-26 40,643,778 3,000 0.42 9,618,994,707 54,056,225 1.330 2021-08-24
693 2021-08-25 40,640,778 20,000 0.42 9,618,994,707 51,207,380 1.260 2021-08-23
694 2021-08-24 40,620,778 2,000 0.42 9,618,994,707 50,369,765 1.240 2021-08-20
695 2021-08-23 40,618,778 -2,000 0.42 9,618,994,707 52,398,224 1.290 2021-08-19
696 2021-08-20 40,620,778 10,000 0.42 9,618,994,707 51,994,596 1.280 2021-08-18
697 2021-08-19 40,610,778 -70,000 0.42 9,618,994,707 51,169,580 1.260 2021-08-17
698 2021-08-18 40,680,778 -1,000 0.42 9,618,994,707 51,664,588 1.270 2021-08-16
699 2021-08-17 40,681,778 -200,000 0.42 9,618,994,707 52,072,676 1.280 2021-08-13
700 2021-08-16 40,881,778 -3,000 0.43 9,618,994,707 51,919,858 1.270 2021-08-12
701 2021-08-10 40,884,778 -70,000 0.43 9,618,994,707 51,514,820 1.260 2021-08-06
702 2021-08-09 40,954,778 -30,000 0.43 9,618,994,707 50,374,377 1.230 2021-08-05
703 2021-08-06 40,984,778 -3,000 0.43 9,618,994,707 51,230,973 1.250 2021-08-04
704 2021-08-05 40,987,778 -6,000 0.43 9,618,994,707 50,414,967 1.230 2021-08-03
705 2021-08-04 40,993,778 -82,000 0.43 9,618,994,707 51,242,223 1.250 2021-08-02
706 2021-08-03 41,075,778 -1,000 0.43 9,618,994,707 48,058,660 1.170 2021-07-30
707 2021-08-02 41,076,778 78,000 0.43 9,618,994,707 49,292,134 1.200 2021-07-29
708 2021-07-30 40,998,778 -317,000 0.43 9,618,994,707 47,968,570 1.170 2021-07-28
709 2021-07-29 41,315,778 -4,000 0.43 9,618,994,707 49,165,776 1.190 2021-07-27
710 2021-07-28 41,319,778 -731,000 0.43 9,618,994,707 52,476,118 1.270 2021-07-26
711 2021-07-27 42,050,778 -19,000 0.44 9,618,994,707 55,086,519 1.310 2021-07-23
712 2021-07-26 42,069,778 -6,000 0.44 9,618,994,707 55,111,409 1.310 2021-07-22
713 2021-07-22 42,075,778 70,000 0.44 9,618,994,707 53,856,996 1.280 2021-07-20
714 2021-07-20 42,005,778 -16,000 0.44 9,618,994,707 55,867,685 1.330 2021-07-16
715 2021-07-19 42,021,778 80,000 0.44 9,618,994,707 55,468,747 1.320 2021-07-15
716 2021-07-15 41,941,778 -8,000 0.44 9,618,994,707 54,943,729 1.310 2021-07-13
717 2021-07-14 41,949,778 15,000 0.44 9,618,994,707 54,534,711 1.300 2021-07-12
718 2021-07-12 41,934,778 -19,000 0.44 9,618,994,707 54,515,211 1.300 2021-07-08
719 2021-07-09 41,953,778 -149,000 0.44 9,618,994,707 54,539,911 1.300 2021-07-07
720 2021-07-08 42,102,778 -16,000 0.44 9,618,994,707 52,628,473 1.250 2021-07-06
721 2021-07-07 42,118,778 -4,000 0.44 9,618,994,707 51,384,909 1.220 2021-07-05
722 2021-07-05 42,122,778 22,000 0.44 9,618,994,707 52,232,245 1.240 2021-06-30
723 2021-07-02 42,100,778 -100,000 0.44 9,618,994,707 52,204,965 1.240 2021-06-29
724 2021-06-29 42,200,778 -102,000 0.44 9,618,994,707 53,172,980 1.260 2021-06-25
725 2021-06-28 42,302,778 252,000 0.44 9,618,994,707 52,032,417 1.230 2021-06-24
726 2021-06-24 42,050,778 87,000 0.44 9,618,994,707 52,563,473 1.250 2021-06-22
727 2021-06-23 41,963,778 -51,000 0.44 9,618,994,707 53,713,636 1.280 2021-06-21
728 2021-06-22 42,014,778 40,000 0.44 9,618,994,707 53,358,768 1.270 2021-06-18
729 2021-06-18 41,974,778 10,000 0.44 9,618,994,707 53,307,968 1.270 2021-06-16
730 2021-06-17 41,964,778 101,000 0.44 9,618,994,707 53,295,268 1.270 2021-06-15
731 2021-06-16 41,863,778 723,000 0.44 9,618,994,707 54,422,911 1.300 2021-06-11
732 2021-06-15 41,140,778 -4,000 0.43 9,618,994,707 53,483,011 1.300 2021-06-10
733 2021-06-11 41,144,778 363,000 0.43 9,618,994,707 55,134,003 1.340 2021-06-09
734 2021-06-10 40,781,778 94,000 0.42 9,618,994,707 54,239,765 1.330 2021-06-08
735 2021-06-09 40,687,778 -48,000 0.42 9,618,994,707 53,707,867 1.320 2021-06-07
736 2021-06-07 40,735,778 11,000 0.42 9,618,994,707 54,585,943 1.340 2021-06-03
737 2021-06-04 40,724,778 140,000 0.42 9,618,994,707 55,385,698 1.360 2021-06-02
738 2021-06-03 40,584,778 10,000 0.42 9,618,994,707 55,601,146 1.370 2021-06-01
739 2021-06-01 40,574,778 -5,000 0.42 9,618,994,707 57,210,437 1.410 2021-05-28
740 2021-05-31 40,579,778 -224,000 0.42 9,618,994,707 55,594,296 1.370 2021-05-27
741 2021-05-28 40,803,778 176,000 0.42 9,618,488,836 57,533,327 1.410 2021-05-26
742 2021-05-27 40,627,778 -232,000 0.42 9,618,488,836 58,097,723 1.430 2021-05-25
743 2021-05-26 40,859,778 -30,000 0.42 9,618,488,836 56,386,494 1.380 2021-05-24
744 2021-05-25 40,889,778 45,000 0.43 9,618,488,836 55,610,098 1.360 2021-05-21
745 2021-05-24 40,844,778 178,000 0.42 9,618,488,836 56,365,794 1.380 2021-05-20
746 2021-05-21 40,666,778 40,000 0.42 9,618,488,836 56,933,489 1.400 2021-05-18
747 2021-05-20 40,626,778 14,000 0.42 9,618,488,836 57,283,757 1.410 2021-05-17
748 2021-05-18 40,612,778 -43,000 0.42 9,618,488,836 56,451,761 1.390 2021-05-14
749 2021-05-17 40,655,778 -331,000 0.42 9,618,488,836 54,072,185 1.330 2021-05-13
750 2021-05-14 40,986,778 7,000 0.43 9,618,488,836 56,561,754 1.380 2021-05-12
751 2021-05-13 40,979,778 40,000 0.43 9,618,488,836 56,961,891 1.390 2021-05-11
752 2021-05-12 40,939,778 141,000 0.43 9,618,488,836 58,134,485 1.420 2021-05-10
753 2021-05-11 40,798,778 5,000 0.42 9,618,488,836 58,750,240 1.440 2021-05-07
754 2021-05-07 40,793,778 -40,000 0.42 9,618,488,836 58,335,103 1.430 2021-05-05
755 2021-05-06 40,833,778 -30,000 0.42 9,618,488,836 57,575,627 1.410 2021-05-04
756 2021-05-05 40,863,778 19,000 0.42 9,618,488,836 56,800,651 1.390 2021-05-03
757 2021-05-04 40,844,778 55,000 0.42 9,618,488,836 57,591,137 1.410 2021-04-30
758 2021-05-03 40,789,778 -115,000 0.42 9,618,488,836 59,145,178 1.450 2021-04-29
759 2021-04-30 40,904,778 -30,000 0.43 9,618,488,836 57,266,689 1.400 2021-04-28
760 2021-04-29 40,934,778 109,000 0.43 9,618,488,836 57,308,689 1.400 2021-04-27
761 2021-04-28 40,825,778 -146,000 0.42 9,618,488,836 57,972,605 1.420 2021-04-26
762 2021-04-27 40,971,778 48,000 0.43 9,618,488,836 58,999,360 1.440 2021-04-23
763 2021-04-26 40,923,778 6,000 0.43 9,618,488,836 59,339,478 1.450 2021-04-22
764 2021-04-23 40,917,778 40,000 0.43 9,618,488,836 59,739,956 1.460 2021-04-21
765 2021-04-22 40,877,778 -92,000 0.42 9,618,488,836 60,499,111 1.480 2021-04-20
766 2021-04-21 40,969,778 -9,503,000 0.43 9,618,488,836 59,815,876 1.460 2021-04-19
767 2021-04-20 50,472,778 -208,000 0.52 9,618,488,836 71,671,345 1.420 2021-04-16
768 2021-04-19 50,680,778 329,000 0.53 9,618,488,836 68,925,858 1.360 2021-04-15
769 2021-04-15 50,351,778 100,000 0.52 9,618,488,836 72,506,560 1.440 2021-04-13
770 2021-04-13 50,251,778 -12,000 0.52 9,618,488,836 71,860,043 1.430 2021-04-09
771 2021-04-09 50,263,778 10,000 0.52 9,618,488,836 73,385,116 1.460 2021-04-07
772 2021-04-08 50,253,778 -61,000 0.52 9,618,488,836 73,873,054 1.470 2021-04-01
773 2021-04-07 50,314,778 161,000 0.52 9,618,488,836 71,950,133 1.430 2021-03-31
774 2021-04-01 50,153,778 54,000 0.52 9,618,488,836 74,227,591 1.480 2021-03-30
775 2021-03-31 50,099,778 -455,000 0.52 9,618,488,836 73,145,676 1.460 2021-03-29
776 2021-03-30 50,554,778 38,000 0.53 9,618,488,836 71,787,785 1.420 2021-03-26
777 2021-03-29 50,516,778 -190,000 0.53 9,618,488,836 72,238,993 1.430 2021-03-25
778 2021-03-26 50,706,778 -162,000 0.53 9,618,488,836 70,482,421 1.390 2021-03-24
779 2021-03-25 50,868,778 -47,000 0.53 9,618,488,836 68,672,850 1.350 2021-03-23
780 2021-03-23 50,915,778 90,000 0.53 9,618,488,836 67,208,827 1.320 2021-03-19
781 2021-03-17 50,825,778 62,000 0.53 9,618,488,836 69,123,058 1.360 2021-03-15
782 2021-03-16 50,763,778 -60,000 0.53 9,618,488,836 70,561,651 1.390 2021-03-12
783 2021-03-15 50,823,778 -9,207,000 0.53 9,618,488,836 70,645,051 1.390 2021-03-11
784 2021-03-12 60,030,778 -46,000 0.62 9,618,488,836 79,240,627 1.320 2021-03-10
785 2021-03-11 60,076,778 -6,000 0.62 9,618,488,836 79,301,347 1.320 2021-03-09
786 2021-03-10 60,082,778 38,000 0.62 9,618,488,836 78,708,439 1.310 2021-03-08
787 2021-03-09 60,044,778 40,000 0.62 9,618,488,836 81,660,898 1.360 2021-03-05
788 2021-03-08 60,004,778 9,030,000 0.62 9,618,488,836 81,006,450 1.350 2021-03-04
789 2021-03-05 50,974,778 -10,000 0.53 9,618,488,836 71,364,689 1.400 2021-03-03
790 2021-03-03 50,984,778 -10,000 0.53 9,618,488,836 70,868,841 1.390 2021-03-01
791 2021-03-02 50,994,778 223,000 0.53 9,618,488,836 70,882,741 1.390 2021-02-26
792 2021-02-26 50,771,778 120,000 0.53 9,618,488,836 71,588,207 1.410 2021-02-24
793 2021-02-25 50,651,778 -65,000 0.53 9,618,488,836 78,003,738 1.540 2021-02-23
794 2021-02-24 50,716,778 -1,049,000 0.53 9,618,488,836 79,118,174 1.560 2021-02-22
795 2021-02-23 51,765,778 -64,000 0.54 9,618,488,836 74,025,063 1.430 2021-02-19
796 2021-02-22 51,829,778 43,000 0.54 9,618,488,836 69,451,903 1.340 2021-02-18
797 2021-02-19 51,786,778 121,000 0.54 9,618,488,836 73,019,357 1.410 2021-02-17
798 2021-02-18 51,665,778 -1,170,000 0.54 9,618,488,836 72,332,089 1.400 2021-02-16
799 2021-02-17 52,835,778 -183,000 0.55 9,618,488,836 72,385,016 1.370 2021-02-10
800 2021-02-16 53,018,778 177,000 0.55 9,618,488,836 68,924,411 1.300 2021-02-09
801 2021-02-10 52,841,778 -914,000 0.55 9,618,488,836 69,751,147 1.320 2021-02-08
802 2021-02-09 53,755,778 -99,000 0.56 9,618,488,836 68,269,838 1.270 2021-02-05
803 2021-02-08 53,854,778 23,000 0.56 9,618,488,836 68,934,116 1.280 2021-02-04
804 2021-02-05 53,831,778 -115,000 0.56 9,618,488,836 69,981,311 1.300 2021-02-03
805 2021-02-04 53,946,778 70,000 0.56 9,618,488,836 68,512,408 1.270 2021-02-02
806 2021-02-03 53,876,778 18,000 0.56 9,618,488,836 69,501,044 1.290 2021-02-01
807 2021-02-02 53,858,778 37,000 0.56 9,618,488,836 66,246,297 1.230 2021-01-29
808 2021-02-01 53,821,778 -68,000 0.56 9,618,488,836 67,815,440 1.260 2021-01-28
809 2021-01-29 53,889,778 -54,000 0.56 9,617,228,644 72,751,200 1.350 2021-01-27
810 2021-01-28 53,943,778 332,000 0.56 9,617,228,644 72,284,663 1.340 2021-01-26
811 2021-01-27 53,611,778 8,793,000 0.56 9,617,228,644 75,592,607 1.410 2021-01-25
812 2021-01-26 44,818,778 -1,659,000 0.47 9,617,228,644 65,435,416 1.460 2021-01-22
813 2021-01-25 46,477,778 113,000 0.48 9,617,228,644 70,646,223 1.520 2021-01-21
814 2021-01-22 46,364,778 -99,000 0.48 9,617,228,644 68,156,224 1.470 2021-01-20
815 2021-01-21 46,463,778 505,000 0.48 9,617,228,644 66,443,203 1.430 2021-01-19
816 2021-01-20 45,958,778 -14,000 0.48 9,617,228,644 57,908,060 1.260 2021-01-18
817 2021-01-19 45,972,778 -275,000 0.48 9,617,228,644 57,006,245 1.240 2021-01-15
818 2021-01-18 46,247,778 1,871,000 0.48 9,617,228,644 57,809,723 1.250 2021-01-14
819 2021-01-15 44,376,778 122,000 0.46 9,617,228,644 54,583,437 1.230 2021-01-13
820 2021-01-14 44,254,778 -327,000 0.46 9,617,228,644 54,875,925 1.240 2021-01-12
821 2021-01-13 44,581,778 523,000 0.46 9,617,228,644 51,269,045 1.150 2021-01-11
822 2021-01-12 44,058,778 681,000 0.46 9,617,228,644 51,989,358 1.180 2021-01-08
823 2021-01-11 43,377,778 -10,000 0.45 9,617,228,644 45,980,445 1.060 2021-01-07
824 2021-01-08 43,387,778 -122,000 0.45 9,617,228,644 47,292,678 1.090 2021-01-06
825 2021-01-07 43,509,778 -505,000 0.45 9,617,228,644 46,120,365 1.060 2021-01-05
826 2021-01-06 44,014,778 7,000 0.46 9,617,228,644 45,335,221 1.030 2021-01-04
827 2021-01-05 44,007,778 16,000 0.46 9,617,228,644 44,887,934 1.020 2020-12-30
828 2021-01-04 43,991,778 -7,000 0.46 9,617,228,644 44,431,696 1.010 2020-12-29
829 2020-12-30 43,998,778 52,000 0.46 9,617,228,644 44,438,766 1.010 2020-12-28
830 2020-12-29 43,946,778 -206,000 0.46 9,617,228,644 43,946,778 1.000 2020-12-23
831 2020-12-28 44,152,778 70,000 0.46 9,617,228,644 44,594,306 1.010 2020-12-22
832 2020-12-22 44,082,778 193,000 0.46 9,617,228,644 44,523,606 1.010 2020-12-18
833 2020-12-21 43,889,778 15,000 0.46 9,617,228,644 44,767,574 1.020 2020-12-17
834 2020-12-15 43,874,778 -57,000 0.46 9,617,228,644 44,313,526 1.010 2020-12-11
835 2020-12-14 43,931,778 40,000 0.46 9,617,228,644 45,689,049 1.040 2020-12-10
836 2020-12-11 43,891,778 -1,000 0.46 9,617,228,644 46,086,367 1.050 2020-12-09
837 2020-12-10 43,892,778 73,000 0.46 9,617,228,644 46,526,345 1.060 2020-12-08
838 2020-12-09 43,819,778 20,000 0.46 9,617,228,644 46,448,965 1.060 2020-12-07
839 2020-12-08 43,799,778 66,000 0.46 9,617,228,644 47,303,760 1.080 2020-12-04
840 2020-12-07 43,733,778 -103,000 0.45 9,617,228,644 47,669,818 1.090 2020-12-03
841 2020-12-04 43,836,778 -40,000 0.46 9,617,228,644 49,097,191 1.120 2020-12-02
842 2020-12-03 43,876,778 9,000 0.46 9,617,228,644 49,141,991 1.120 2020-12-01
843 2020-12-02 43,867,778 -214,000 0.46 9,617,228,644 48,254,556 1.100 2020-11-30
844 2020-12-01 44,081,778 -15,000 0.46 9,617,228,644 47,167,502 1.070 2020-11-27
845 2020-11-30 44,096,778 -5,000 0.46 9,617,228,644 47,183,552 1.070 2020-11-26
846 2020-11-27 44,101,778 -48,000 0.46 9,617,228,644 47,188,902 1.070 2020-11-25
847 2020-11-26 44,149,778 -20,000 0.46 9,617,228,644 46,798,765 1.060 2020-11-24
848 2020-11-25 44,169,778 -138,296 0.46 9,617,228,644 46,378,267 1.050 2020-11-23
849 2020-11-24 44,308,074 -27,506 0.46 9,617,228,644 46,080,397 1.040 2020-11-20
850 2020-11-23 44,335,580 -75,042 0.46 9,617,228,644 46,995,715 1.060 2020-11-19
851 2020-11-20 44,410,622 -236,645 0.46 9,617,228,644 46,631,153 1.050 2020-11-18
852 2020-11-19 44,647,267 -289,755 0.46 9,617,228,644 47,772,576 1.070 2020-11-17
853 2020-11-18 44,937,022 -184,169 0.47 9,617,228,644 47,183,873 1.050 2020-11-16
854 2020-11-17 45,121,191 -14,587 0.47 9,617,228,644 46,474,827 1.030 2020-11-13
855 2020-11-16 45,135,778 -78,000 0.47 9,617,228,644 47,843,925 1.060 2020-11-12
856 2020-11-13 45,213,778 -3,000 0.47 9,617,228,644 48,830,880 1.080 2020-11-11
857 2020-11-12 45,216,778 -82,000 0.47 9,617,228,644 48,834,120 1.080 2020-11-10
858 2020-11-11 45,298,778 -575,000 0.47 9,617,228,644 48,016,705 1.060 2020-11-09
859 2020-11-10 45,873,778 207,000 0.48 9,617,228,644 47,249,991 1.030 2020-11-06
860 2020-11-09 45,666,778 -186,000 0.47 9,617,228,644 49,320,120 1.080 2020-11-05
861 2020-11-06 45,852,778 -98,000 0.48 9,617,228,644 47,686,889 1.040 2020-11-04
862 2020-11-05 45,950,778 -46,000 0.48 9,617,228,644 47,329,301 1.030 2020-11-03
863 2020-11-03 45,996,778 -95,000 0.48 9,617,228,644 45,536,810 0.990 2020-10-30
864 2020-11-02 46,091,778 -106,000 0.48 9,617,228,644 46,552,696 1.010 2020-10-29
865 2020-10-30 46,197,778 -9,000 0.48 9,617,228,644 46,659,756 1.010 2020-10-28
866 2020-10-28 46,206,778 -50,000 0.48 9,617,228,644 48,055,049 1.040 2020-10-23
867 2020-10-27 46,256,778 30,000 0.48 9,617,228,644 47,644,481 1.030 2020-10-22
868 2020-10-22 46,226,778 40,000 0.48 9,617,228,644 47,151,314 1.020 2020-10-20
869 2020-10-21 46,186,778 18,000 0.48 9,617,228,644 46,648,646 1.010 2020-10-19
870 2020-10-20 46,168,778 30,000 0.48 9,617,228,644 46,630,466 1.010 2020-10-16
871 2020-10-19 46,138,778 -9,000 0.48 9,617,228,644 46,138,778 1.000 2020-10-15
872 2020-10-16 46,147,778 40,000 0.48 9,617,228,644 47,070,734 1.020 2020-10-14
873 2020-10-14 46,107,778 155,000 0.48 9,617,228,644 47,491,011 1.030 2020-10-09
874 2020-10-12 45,952,778 990,000 0.48 9,617,228,644 48,250,417 1.050 2020-10-08
875 2020-10-09 44,962,778 980,000 0.47 9,617,228,644 46,311,661 1.030 2020-10-07
876 2020-10-08 43,982,778 1,000,000 0.46 9,617,228,644 47,061,572 1.070 2020-10-06
877 2020-10-07 42,982,778 350,000 0.45 9,617,228,644 43,842,434 1.020 2020-10-05
878 2020-10-06 42,632,778 -30,000 0.44 9,617,228,644 43,911,761 1.030 2020-09-30
879 2020-10-05 42,662,778 90,000 0.44 9,617,228,644 41,382,895 0.970 2020-09-29
880 2020-09-30 42,572,778 -19,000 0.44 9,617,228,644 42,998,506 1.010 2020-09-28
881 2020-09-29 42,591,778 235,000 0.44 9,617,228,644 42,591,778 1.000 2020-09-25
882 2020-09-28 42,356,778 36,000 0.44 9,617,228,644 43,627,481 1.030 2020-09-24
883 2020-09-25 42,320,778 2,000 0.44 9,617,228,644 44,436,817 1.050 2020-09-23
884 2020-09-24 42,318,778 70,000 0.44 9,617,228,644 44,857,905 1.060 2020-09-22
885 2020-09-23 42,248,778 -18,000 0.44 9,617,228,644 45,628,680 1.080 2020-09-21
886 2020-09-22 42,266,778 20,000 0.44 9,617,228,644 46,493,456 1.100 2020-09-18
887 2020-09-21 42,246,778 25,000 0.44 9,617,228,644 45,204,052 1.070 2020-09-17
888 2020-09-18 42,221,778 -1,000 0.44 9,617,228,644 46,443,956 1.100 2020-09-16
889 2020-09-17 42,222,778 133,369 0.44 9,617,228,644 46,867,284 1.110 2020-09-15
890 2020-09-16 42,089,409 27,000 0.44 9,617,228,644 46,298,350 1.100 2020-09-14
891 2020-09-15 42,062,409 539,631 0.44 9,617,228,644 46,689,274 1.110 2020-09-11
892 2020-09-14 41,522,778 86,000 0.43 9,617,228,644 45,259,828 1.090 2020-09-10
893 2020-09-11 41,436,778 1,000 0.43 9,617,228,644 45,166,088 1.090 2020-09-09
894 2020-09-09 41,435,778 -15,000 0.43 9,617,228,644 45,579,356 1.100 2020-09-07
895 2020-09-08 41,450,778 25,000 0.43 9,617,228,644 46,424,871 1.120 2020-09-04
896 2020-09-07 41,425,778 -2,023,000 0.43 9,617,228,644 46,396,871 1.120 2020-09-03
897 2020-09-04 43,448,778 -52,000 0.45 9,617,228,644 49,531,607 1.140 2020-09-02
898 2020-09-02 43,500,778 66,000 0.45 9,617,228,644 49,590,887 1.140 2020-08-31
899 2020-09-01 43,434,778 -40,000 0.45 9,617,228,644 50,818,690 1.170 2020-08-28
900 2020-08-31 43,474,778 -5,000 0.45 9,617,228,644 50,430,742 1.160 2020-08-27
901 2020-08-28 43,479,778 -452,000 0.45 9,614,892,356 50,871,340 1.170 2020-08-26
902 2020-08-27 43,931,778 -599,000 0.46 9,614,892,356 52,718,134 1.200 2020-08-25
903 2020-08-26 44,530,778 55,000 0.46 9,614,892,356 52,991,626 1.190 2020-08-24
904 2020-08-25 44,475,778 -114,000 0.46 9,614,892,356 52,481,418 1.180 2020-08-21
905 2020-08-21 44,589,778 -23,000 0.46 9,614,892,356 55,291,325 1.240 2020-08-19
906 2020-08-20 44,612,778 -70,000 0.46 9,614,892,356 56,212,100 1.260 2020-08-18
907 2020-08-19 44,682,778 -185,000 0.46 9,614,892,356 56,300,300 1.260 2020-08-17
908 2020-08-18 44,867,778 -225,000 0.47 9,614,892,356 55,187,367 1.230 2020-08-14
909 2020-08-17 45,092,778 -4,000 0.47 9,614,892,356 55,464,117 1.230 2020-08-13
910 2020-08-14 45,096,778 -120,000 0.47 9,614,892,356 52,312,262 1.160 2020-08-12
911 2020-08-13 45,216,778 117,000 0.47 9,614,892,356 51,094,959 1.130 2020-08-11
912 2020-08-12 45,099,778 -74,000 0.47 9,614,892,356 52,315,742 1.160 2020-08-10
913 2020-08-11 45,173,778 12,000 0.47 9,614,892,356 52,401,582 1.160 2020-08-07
914 2020-08-10 45,161,778 -26,000 0.47 9,614,892,356 52,839,280 1.170 2020-08-06
915 2020-08-07 45,187,778 -60,000 0.47 9,614,892,356 51,965,945 1.150 2020-08-05
916 2020-08-06 45,247,778 -911,000 0.47 9,614,892,356 51,129,989 1.130 2020-08-04
917 2020-08-05 46,158,778 -57,000 0.48 9,614,892,356 50,774,656 1.100 2020-08-03
918 2020-08-04 46,215,778 -102,000 0.48 9,614,892,356 50,837,356 1.100 2020-07-31
919 2020-08-03 46,317,778 22,000 0.48 9,614,892,356 50,949,556 1.100 2020-07-30
920 2020-07-31 46,295,778 -151,000 0.48 9,614,892,356 50,462,398 1.090 2020-07-29
921 2020-07-30 46,446,778 3,000 0.48 9,614,892,356 50,162,520 1.080 2020-07-28
922 2020-07-29 46,443,778 1,024,000 0.48 9,614,892,356 50,623,718 1.090 2020-07-27
923 2020-07-28 45,419,778 -35,000 0.47 9,614,892,356 49,507,558 1.090 2020-07-24
924 2020-07-27 45,454,778 20,000 0.47 9,614,892,356 51,363,899 1.130 2020-07-23
925 2020-07-24 45,434,778 -17,000 0.47 9,614,892,356 50,886,951 1.120 2020-07-22
926 2020-07-23 45,451,778 28,000 0.47 9,614,892,356 51,815,027 1.140 2020-07-21
927 2020-07-22 45,423,778 -78,000 0.47 9,614,892,356 51,328,869 1.130 2020-07-20
928 2020-07-21 45,501,778 2,032,000 0.47 9,614,892,356 50,506,974 1.110 2020-07-17
929 2020-07-20 43,469,778 1,002,000 0.45 9,614,892,356 46,947,360 1.080 2020-07-16
930 2020-07-17 42,467,778 -285,000 0.44 9,614,892,356 48,837,945 1.150 2020-07-15
931 2020-07-16 42,752,778 62,000 0.44 9,614,892,356 49,593,222 1.160 2020-07-14
932 2020-07-15 42,690,778 52,000 0.44 9,614,892,356 51,655,841 1.210 2020-07-13
933 2020-07-14 42,638,778 -108,000 0.44 9,614,892,356 50,313,758 1.180 2020-07-10
934 2020-07-13 42,746,778 1,196,000 0.44 9,614,892,356 52,151,069 1.220 2020-07-09
935 2020-07-10 41,550,778 1,024,000 0.43 9,614,892,356 51,938,473 1.250 2020-07-08
936 2020-07-09 40,526,778 -97,000 0.42 9,614,892,356 48,632,134 1.200 2020-07-07
937 2020-07-08 40,623,778 -163,000 0.42 9,614,892,356 52,810,911 1.300 2020-07-06
938 2020-07-07 40,786,778 -100,000 0.42 9,614,892,356 47,720,530 1.170 2020-07-03
939 2020-07-06 40,886,778 -293,000 0.43 9,614,892,356 44,975,456 1.100 2020-07-02
940 2020-07-03 41,179,778 25,554 0.43 9,614,892,356 41,591,576 1.010 2020-06-30
941 2020-07-02 41,154,224 103,000 0.43 9,614,892,356 41,154,224 1.000 2020-06-29
942 2020-06-30 41,051,224 10,000 0.43 9,614,892,356 41,461,736 1.010 2020-06-26
943 2020-06-26 41,041,224 -644,000 0.43 9,614,892,356 43,093,285 1.050 2020-06-23
944 2020-06-24 41,685,224 -897,000 0.43 9,614,892,356 42,518,928 1.020 2020-06-22
945 2020-06-23 42,582,224 190,000 0.44 9,614,892,356 42,582,224 1.000 2020-06-19
946 2020-06-22 42,392,224 -100,000 0.44 9,614,892,356 41,968,302 0.990 2020-06-18
947 2020-06-19 42,492,224 -80,000 0.44 9,614,892,356 42,492,224 1.000 2020-06-17
948 2020-06-18 42,572,224 30,000 0.44 9,614,892,356 41,720,780 0.980 2020-06-16
949 2020-06-17 42,542,224 120,000 0.44 9,614,892,356 40,415,113 0.950 2020-06-15
950 2020-06-16 42,422,224 -321,000 0.44 9,614,892,356 41,573,780 0.980 2020-06-12
951 2020-06-15 42,743,224 -356,000 0.44 9,614,892,356 43,170,656 1.010 2020-06-11
952 2020-06-12 43,099,224 4,000 0.45 9,614,892,356 43,961,208 1.020 2020-06-10
953 2020-06-11 43,095,224 -226,000 0.45 9,618,268,356 44,388,081 1.030 2020-06-09
954 2020-06-10 43,321,224 291,000 0.45 9,618,268,356 42,888,012 0.990 2020-06-08
955 2020-06-09 43,030,224 -386,000 0.45 9,618,268,356 43,030,224 1.000 2020-06-05
956 2020-06-08 43,416,224 30,000 0.45 9,618,268,356 40,811,251 0.940 2020-06-04
957 2020-06-05 43,386,224 -130,000 0.45 9,618,268,356 41,650,775 0.960 2020-06-03
958 2020-06-04 43,516,224 -54,000 0.45 9,618,268,356 41,340,413 0.950 2020-06-02
959 2020-06-03 43,570,224 -105,000 0.45 9,618,268,356 40,520,308 0.930 2020-06-01
960 2020-06-02 43,675,224 211,000 0.45 9,618,268,356 40,181,206 0.920 2020-05-29
961 2020-06-01 43,464,224 -81,000 0.45 9,618,268,356 40,856,371 0.940 2020-05-28
962 2020-05-29 43,545,224 -100,000 0.45 9,618,268,356 40,497,058 0.930 2020-05-27
963 2020-05-28 43,645,224 105,000 0.45 9,618,268,356 41,462,963 0.950 2020-05-26
964 2020-05-27 43,540,224 -12,000 0.45 9,630,579,356 40,927,811 0.940 2020-05-25
965 2020-05-26 43,552,224 88,000 0.45 9,630,579,356 41,374,613 0.950 2020-05-22
966 2020-05-25 43,464,224 215,000 0.45 9,630,579,356 42,594,940 0.980 2020-05-21
967 2020-05-22 43,249,224 -42,000 0.45 9,630,579,356 42,816,732 0.990 2020-05-20
968 2020-05-21 43,291,224 -86,000 0.45 9,630,579,356 42,858,312 0.990 2020-05-19
969 2020-05-20 43,377,224 -100,000 0.45 9,630,579,356 42,509,680 0.980 2020-05-18
970 2020-05-19 43,477,224 -403,000 0.45 9,630,579,356 43,477,224 1.000 2020-05-15
971 2020-05-18 43,880,224 100,000 0.46 9,630,579,356 43,441,422 0.990 2020-05-14
972 2020-05-14 43,780,224 306,000 0.45 9,630,579,356 43,342,422 0.990 2020-05-12
973 2020-05-13 43,474,224 -150,000 0.45 9,630,579,356 43,474,224 1.000 2020-05-11
974 2020-05-12 43,624,224 -106,000 0.45 9,630,579,356 44,060,466 1.010 2020-05-08
975 2020-05-11 43,730,224 -40,000 0.45 9,630,579,356 43,730,224 1.000 2020-05-07
976 2020-05-08 43,770,224 -63,000 0.45 9,630,579,356 43,332,522 0.990 2020-05-06
977 2020-05-07 43,833,224 50,000 0.46 9,630,579,356 43,394,892 0.990 2020-05-05
978 2020-05-05 43,783,224 230,000 0.45 9,632,884,356 44,658,888 1.020 2020-04-29
979 2020-05-04 43,553,224 -20,000 0.45 9,632,884,356 43,553,224 1.000 2020-04-28
980 2020-04-29 43,573,224 -7,072,000 0.45 9,632,884,356 42,266,027 0.970 2020-04-27
981 2020-04-28 50,645,224 31,000 0.53 9,632,884,356 49,632,320 0.980 2020-04-24
982 2020-04-27 50,614,224 480,000 0.53 9,632,884,356 49,601,940 0.980 2020-04-23
983 2020-04-24 50,134,224 473,000 0.52 9,632,884,356 50,134,224 1.000 2020-04-22
984 2020-04-23 49,661,224 137,000 0.52 9,632,884,356 50,654,448 1.020 2020-04-21
985 2020-04-22 49,524,224 -160,000 0.51 9,632,884,356 51,505,193 1.040 2020-04-20
986 2020-04-21 49,684,224 96,000 0.52 9,632,884,356 51,174,751 1.030 2020-04-17
987 2020-04-20 49,588,224 10,000 0.51 9,634,892,356 50,579,988 1.020 2020-04-16
988 2020-04-17 49,578,224 -36,000 0.51 9,634,892,356 52,552,917 1.060 2020-04-15
989 2020-04-16 49,614,224 -595,000 0.51 9,634,892,356 53,087,220 1.070 2020-04-14
990 2020-04-15 50,209,224 -190,000 0.52 9,634,892,356 53,221,777 1.060 2020-04-09
991 2020-04-14 50,399,224 -114,000 0.52 9,634,892,356 51,911,201 1.030 2020-04-08
992 2020-04-09 50,513,224 -131,000 0.52 9,634,892,356 51,018,356 1.010 2020-04-07
993 2020-04-08 50,644,224 65,000 0.53 9,634,892,356 50,644,224 1.000 2020-04-06
994 2020-04-07 50,579,224 158,000 0.52 9,634,892,356 50,073,432 0.990 2020-04-03
995 2020-04-06 50,421,224 20,000 0.52 9,634,892,356 50,421,224 1.000 2020-04-02
996 2020-04-03 50,401,224 -50,000 0.52 9,634,892,356 50,905,236 1.010 2020-04-01
997 2020-04-02 50,451,224 30,000 0.52 9,634,892,356 51,460,248 1.020 2020-03-31
998 2020-04-01 50,421,224 145,000 0.52 9,634,892,356 50,421,224 1.000 2020-03-30
999 2020-03-31 50,276,224 -8,000 0.52 9,634,892,356 52,790,035 1.050 2020-03-27
1000 2020-03-30 50,284,224 -90,000 0.52 9,634,892,356 53,804,120 1.070 2020-03-26
1001 2020-03-27 50,374,224 -149,000 0.52 9,634,892,356 52,389,193 1.040 2020-03-25
1002 2020-03-26 50,523,224 60,000 0.52 9,634,892,356 50,523,224 1.000 2020-03-24
1003 2020-03-25 50,463,224 17,000 0.52 9,634,892,356 48,444,695 0.960 2020-03-23
1004 2020-03-24 50,446,224 265,000 0.52 9,634,892,356 48,932,837 0.970 2020-03-20
1005 2020-03-23 50,181,224 -22,000 0.52 9,634,892,356 46,166,726 0.920 2020-03-19
1006 2020-03-20 50,203,224 77,000 0.52 9,634,892,356 48,697,127 0.970 2020-03-18
1007 2020-03-19 50,126,224 148,000 0.52 9,634,892,356 51,630,011 1.030 2020-03-17
1008 2020-03-18 49,978,224 -128,000 0.52 9,634,892,356 51,477,571 1.030 2020-03-16
1009 2020-03-17 50,106,224 169,333 0.65 7,715,673,090 54,615,784 1.090 2020-03-13
1010 2020-03-16 49,936,891 341,000 0.65 7,715,673,090 54,431,211 1.090 2020-03-12
1011 2020-03-13 49,595,891 -1,086,000 0.64 7,715,673,090 58,027,192 1.170 2020-03-11
1012 2020-03-12 50,681,891 6,000 0.66 7,715,673,090 61,325,088 1.210 2020-03-10
1013 2020-03-11 50,675,891 -89,000 0.66 7,715,673,090 59,797,551 1.180 2020-03-09
1014 2020-03-10 50,764,891 59,000 0.66 7,715,673,090 65,486,709 1.290 2020-03-06
1015 2020-03-09 50,705,891 -15,000 0.66 7,715,673,090 66,424,717 1.310 2020-03-05
1016 2020-03-06 50,720,891 144,000 0.66 7,715,673,090 66,444,367 1.310 2020-03-04
1017 2020-03-05 50,576,891 635,644 0.66 7,715,673,090 66,761,496 1.320 2020-03-03
1018 2020-03-04 49,941,247 -181,000 0.65 7,715,673,090 66,921,271 1.340 2020-03-02
1019 2020-03-03 50,122,247 86,000 0.65 7,715,673,090 64,657,699 1.290 2020-02-28
1020 2020-03-02 50,036,247 -28,000 0.65 7,715,673,090 67,548,933 1.350 2020-02-27
1021 2020-02-28 50,064,247 -105,000 0.65 7,715,673,090 66,084,806 1.320 2020-02-26
1022 2020-02-27 50,169,247 17,356 0.65 7,715,673,090 65,721,714 1.310 2020-02-25
1023 2020-02-26 50,151,891 -566,000 0.65 7,715,673,090 65,698,977 1.310 2020-02-24
1024 2020-02-25 50,717,891 -136,000 0.66 7,715,673,090 67,961,974 1.340 2020-02-21
1025 2020-02-24 50,853,891 -402,528 0.66 7,715,673,090 68,652,753 1.350 2020-02-20
1026 2020-02-21 51,256,419 -18,000 0.66 7,715,673,090 68,171,037 1.330 2020-02-19
1027 2020-02-20 51,274,419 538,000 0.66 7,715,673,090 68,194,977 1.330 2020-02-18
1028 2020-02-19 50,736,419 -54,000 0.66 7,715,673,090 67,986,801 1.340 2020-02-17
1029 2020-02-18 50,790,419 -108,000 0.66 7,715,673,090 67,551,257 1.330 2020-02-14
1030 2020-02-17 50,898,419 26,000 0.66 7,715,673,090 67,185,913 1.320 2020-02-13
1031 2020-02-14 50,872,419 -15,000 0.66 7,715,673,090 67,660,317 1.330 2020-02-12
1032 2020-02-13 50,887,419 -90,000 0.66 7,715,673,090 66,662,519 1.310 2020-02-11
1033 2020-02-12 50,977,419 -10,000 0.66 7,715,673,090 66,780,419 1.310 2020-02-10
1034 2020-02-11 50,987,419 -100,000 0.66 7,715,673,090 67,813,267 1.330 2020-02-07
1035 2020-02-10 51,087,419 -57,874,126 0.66 7,715,673,090 67,946,267 1.330 2020-02-06
1036 2020-02-07 108,961,545 -1,134,000 1.41 7,715,673,090 141,650,009 1.300 2020-02-05
1037 2020-02-06 110,095,545 -1,122,000 1.43 7,715,673,090 146,427,075 1.330 2020-02-04
1038 2020-02-05 111,217,545 7,562,919 1.44 7,715,673,090 144,582,809 1.300 2020-02-03
1039 2020-02-04 103,654,626 -231,000 1.34 7,715,673,090 137,860,653 1.330 2020-01-31
1040 2020-02-03 103,885,626 256,000 1.35 7,715,673,090 132,973,601 1.280 2020-01-30
1041 2020-01-31 103,629,626 230,000 1.34 7,715,673,090 136,791,106 1.320 2020-01-29
1042 2020-01-30 103,399,626 848,150 1.34 7,715,673,090 140,623,491 1.360 2020-01-23
1043 2020-01-29 102,551,476 -2,033,000 1.33 7,715,673,090 142,546,552 1.390 2020-01-22
1044 2020-01-23 104,584,476 -17,000 1.36 7,715,673,090 141,189,043 1.350 2020-01-21
1045 2020-01-22 104,601,476 -1,086,874 1.36 7,715,673,090 145,396,052 1.390 2020-01-20
1046 2020-01-21 105,688,350 2,339,000 1.37 7,715,673,090 147,963,690 1.400 2020-01-17
1047 2020-01-20 103,349,350 -2,911,903 1.34 7,715,673,090 145,722,584 1.410 2020-01-16
1048 2020-01-17 106,261,253 -36,631,569 1.38 7,715,673,090 151,953,592 1.430 2020-01-15
1049 2020-01-16 142,892,822 -313,000 1.85 7,715,673,090 212,910,305 1.490 2020-01-14
1050 2020-01-15 143,205,822 106,000 1.86 7,715,673,090 211,944,617 1.480 2020-01-13
1051 2020-01-14 143,099,822 676,430 1.85 7,715,673,090 210,356,738 1.470 2020-01-10
1052 2020-01-13 142,423,392 -68,000 1.85 7,715,673,090 209,362,386 1.470 2020-01-09
1053 2020-01-10 142,491,392 1,174,446 1.85 7,715,673,090 208,037,432 1.460 2020-01-08
1054 2020-01-09 141,316,946 339,816 1.83 7,715,673,090 206,322,741 1.460 2020-01-07
1055 2020-01-08 140,977,130 356,000 1.83 7,715,673,090 201,597,296 1.430 2020-01-06
1056 2020-01-07 140,621,130 -782,800 1.82 7,715,673,090 203,900,639 1.450 2020-01-03
1057 2020-01-06 141,403,930 2,691,388 1.83 7,715,673,090 205,035,699 1.450 2020-01-02
1058 2020-01-03 138,712,542 -258,000 1.80 7,715,673,090 194,197,559 1.400 2019-12-30
1059 2020-01-02 138,970,542 -200,000 1.80 7,715,673,090 190,389,643 1.370 2019-12-27
1060 2019-12-30 139,170,542 -2,051,438 1.80 7,715,673,090 189,271,937 1.360 2019-12-23
1061 2019-12-27 141,221,980 -3,084,484 1.83 7,715,673,090 190,649,673 1.350 2019-12-20
1062 2019-12-23 144,306,464 725,720 1.87 7,715,673,090 194,813,726 1.350 2019-12-19
1063 2019-12-20 143,580,744 697,729 1.86 7,715,673,090 193,834,004 1.350 2019-12-18
1064 2019-12-19 142,883,015 -211,920 1.85 7,715,673,090 192,892,070 1.350 2019-12-17
1065 2019-12-18 143,094,935 963,463 1.85 7,715,673,090 187,454,365 1.310 2019-12-16
1066 2019-12-17 142,131,472 674,879 1.84 7,715,673,090 186,192,228 1.310 2019-12-13
1067 2019-12-16 141,456,593 -1,617,584 1.83 7,715,673,090 178,235,307 1.260 2019-12-12
1068 2019-12-13 143,074,177 147,165 1.85 7,715,673,090 183,134,947 1.280 2019-12-11
1069 2019-12-12 142,927,012 258,000 1.85 7,715,673,090 181,517,305 1.270 2019-12-10
1070 2019-12-11 142,669,012 1,689,835 1.85 7,715,673,090 181,189,645 1.270 2019-12-09
1071 2019-12-10 140,979,177 506,000 1.83 7,715,673,090 179,043,555 1.270 2019-12-06
1072 2019-12-09 140,473,177 844,000 1.82 7,715,673,090 178,400,935 1.270 2019-12-05
1073 2019-12-06 139,629,177 -163,245 1.81 7,715,673,090 173,140,179 1.240 2019-12-04
1074 2019-12-05 139,792,422 3,687,223 1.81 7,715,673,090 173,342,603 1.240 2019-12-03
1075 2019-12-04 136,105,199 -659,000 1.76 7,715,673,090 166,048,343 1.220 2019-12-02
1076 2019-12-03 136,764,199 1,031,266 1.77 7,715,673,090 170,955,249 1.250 2019-11-29
1077 2019-12-02 135,732,933 -601,000 1.76 7,715,673,090 169,666,166 1.250 2019-11-28
1078 2019-11-29 136,333,933 559,000 1.77 7,715,673,090 170,417,416 1.250 2019-11-27
1079 2019-11-28 135,774,933 242,440 1.76 7,715,673,090 168,360,917 1.240 2019-11-26
1080 2019-11-27 135,532,493 799,000 1.76 7,715,673,090 169,415,616 1.250 2019-11-25
1081 2019-11-26 134,733,493 1,403,336 1.75 7,715,673,090 164,374,861 1.220 2019-11-22
1082 2019-11-25 133,330,157 390,000 1.73 7,715,673,090 167,995,998 1.260 2019-11-21
1083 2019-11-22 132,940,157 -3,279,809 1.72 7,715,673,090 167,504,598 1.260 2019-11-20
1084 2019-11-21 136,219,966 1,919,414 1.77 7,715,673,090 175,723,756 1.290 2019-11-19
1085 2019-11-20 134,300,552 486,806 1.74 7,715,673,090 169,218,696 1.260 2019-11-18
1086 2019-11-19 133,813,746 296,400 1.73 7,715,673,090 165,929,045 1.240 2019-11-15
1087 2019-11-18 133,517,346 -755,150 1.73 7,715,673,090 169,567,029 1.270 2019-11-14
1088 2019-11-15 134,272,496 -722,000 1.74 7,715,673,090 171,868,795 1.280 2019-11-13
1089 2019-11-14 134,994,496 -230,000 1.75 7,715,673,090 172,792,955 1.280 2019-11-12
1090 2019-11-13 135,224,496 976,786 1.75 7,715,673,090 177,144,090 1.310 2019-11-11
1091 2019-11-12 134,247,710 184,580 1.74 7,715,673,090 179,891,931 1.340 2019-11-08
1092 2019-11-11 134,063,130 148,000 1.74 7,715,673,090 185,007,119 1.380 2019-11-07
1093 2019-11-08 133,915,130 146,749 1.74 7,715,673,090 183,463,728 1.370 2019-11-06
1094 2019-11-07 133,768,381 1,284,247 1.73 7,715,673,090 180,587,314 1.350 2019-11-05
1095 2019-11-06 132,484,134 142,410 1.72 7,715,673,090 177,528,740 1.340 2019-11-04
1096 2019-11-05 132,341,724 1,349,044 1.72 7,715,673,090 173,367,658 1.310 2019-11-01
1097 2019-11-04 130,992,680 -237,000 1.70 7,715,673,090 172,910,338 1.320 2019-10-31
1098 2019-11-01 131,229,680 56,000 1.70 7,715,673,090 175,847,771 1.340 2019-10-30
1099 2019-10-31 131,173,680 381,396 1.70 7,715,673,090 173,149,258 1.320 2019-10-29
1100 2019-10-30 130,792,284 -3,054,900 1.70 7,715,673,090 175,261,661 1.340 2019-10-28
1101 2019-10-29 133,847,184 603,915 1.73 7,715,673,090 178,016,755 1.330 2019-10-25
1102 2019-10-28 133,243,269 531,395 1.73 7,715,673,090 177,213,548 1.330 2019-10-24
1103 2019-10-25 132,711,874 408,621 1.72 7,715,673,090 175,179,674 1.320 2019-10-23
1104 2019-10-24 132,303,253 125,000 1.71 7,715,673,090 174,640,294 1.320 2019-10-22
1105 2019-10-23 132,178,253 457,236 1.71 7,715,673,090 173,153,511 1.310 2019-10-21
1106 2019-10-22 131,721,017 -10,927,000 1.71 7,715,673,090 169,920,112 1.290 2019-10-18
1107 2019-10-21 142,648,017 123,046 1.85 7,715,673,090 185,442,422 1.300 2019-10-17
1108 2019-10-18 142,524,971 769,000 1.85 7,715,673,090 185,282,462 1.300 2019-10-16
1109 2019-10-17 141,755,971 -1,907,322 1.84 7,715,673,090 188,535,441 1.330 2019-10-15
1110 2019-10-16 143,663,293 592,000 1.86 7,715,673,090 192,508,813 1.340 2019-10-14
1111 2019-10-15 143,071,293 -854,000 1.85 7,715,673,090 185,992,681 1.300 2019-10-11
1112 2019-10-14 143,925,293 440,000 1.87 7,715,673,090 185,663,628 1.290 2019-10-10
1113 2019-10-11 143,485,293 1,302,000 1.86 7,715,673,090 187,965,734 1.310 2019-10-09
1114 2019-10-10 142,183,293 1,850,291 1.84 7,715,673,090 189,103,780 1.330 2019-10-08
1115 2019-10-09 140,333,002 5,339,535 1.82 7,715,673,090 183,836,233 1.310 2019-10-04
1116 2019-10-08 134,993,467 -101,889 1.75 7,715,673,090 179,541,311 1.330 2019-10-03
1117 2019-10-04 135,095,356 286,888 1.75 7,715,673,090 178,325,870 1.320 2019-10-02
1118 2019-10-03 134,808,468 70,438 1.75 7,715,673,090 179,295,262 1.330 2019-09-30
1119 2019-10-02 134,738,030 3,370,586 1.75 7,715,673,090 181,896,341 1.350 2019-09-27
1120 2019-09-30 131,367,444 -528,014 1.70 7,715,673,090 172,091,352 1.310 2019-09-26
1121 2019-09-27 131,895,458 154,000 1.71 7,715,673,090 172,783,050 1.310 2019-09-25
1122 2019-09-26 131,741,458 638,041 1.71 7,715,673,090 176,533,554 1.340 2019-09-24
1123 2019-09-25 131,103,417 1,708,132 1.70 7,715,673,090 176,989,613 1.350 2019-09-23
1124 2019-09-24 129,395,285 3,325,600 1.68 7,715,673,090 178,565,493 1.380 2019-09-20
1125 2019-09-23 126,069,685 6,537,681 1.63 7,715,673,090 167,672,681 1.330 2019-09-19
1126 2019-09-20 119,532,004 -584,926 1.55 7,715,673,090 158,977,565 1.330 2019-09-18
1127 2019-09-19 120,116,930 893,649 1.56 7,715,673,090 160,956,686 1.340 2019-09-17
1128 2019-09-18 119,223,281 -1,314,480 1.55 7,715,673,090 164,528,128 1.380 2019-09-16
1129 2019-09-17 120,537,761 -40,000 1.56 7,715,673,090 169,958,243 1.410 2019-09-13
1130 2019-09-16 120,577,761 1,047,054 1.56 7,715,673,090 167,603,088 1.390 2019-09-12
1131 2019-09-13 119,530,707 150,000 1.55 7,715,673,090 166,147,683 1.390 2019-09-11
1132 2019-09-12 119,380,707 1,512,000 1.55 7,715,673,090 163,551,569 1.370 2019-09-10
1133 2019-09-11 117,868,707 127,000 1.53 7,715,673,090 157,944,067 1.340 2019-09-09
1134 2019-09-10 117,741,707 -846,900 1.53 7,715,673,090 157,773,887 1.340 2019-09-06
1135 2019-09-09 118,588,607 1,769,000 1.54 7,715,673,090 154,165,189 1.300 2019-09-05
1136 2019-09-06 116,819,607 609,067 1.51 7,715,673,090 155,370,077 1.330 2019-09-04
1137 2019-09-05 116,210,540 340,000 1.51 7,715,673,090 149,911,597 1.290 2019-09-03
1138 2019-09-04 115,870,540 -20,000 1.50 7,715,673,090 151,790,407 1.310 2019-09-02
1139 2019-09-03 115,890,540 -794,000 1.50 7,715,673,090 154,134,418 1.330 2019-08-30
1140 2019-09-02 116,684,540 -86,000 1.51 7,715,673,090 154,023,593 1.320 2019-08-29
1141 2019-08-30 116,770,540 -5,129,000 1.51 7,715,673,090 149,466,291 1.280 2019-08-28
1142 2019-08-29 121,899,540 -2,665,000 1.58 7,715,673,090 156,031,411 1.280 2019-08-27
1143 2019-08-28 124,564,540 -108,113 1.61 7,715,673,090 159,442,611 1.280 2019-08-26
1144 2019-08-27 124,672,653 -340,720 1.62 7,715,673,090 162,074,449 1.300 2019-08-23
1145 2019-08-26 125,013,373 365,000 1.62 7,715,673,090 158,766,984 1.270 2019-08-22
1146 2019-08-23 124,648,373 602,337 1.62 7,715,673,090 154,563,983 1.240 2019-08-21
1147 2019-08-22 124,046,036 -212,000 1.61 7,715,673,090 157,538,466 1.270 2019-08-20
1148 2019-08-21 124,258,036 -571,722 1.61 7,715,673,090 156,565,125 1.260 2019-08-19
1149 2019-08-20 124,829,758 2,743,862 1.62 7,715,673,090 148,547,412 1.190 2019-08-16
1150 2019-08-19 122,085,896 -876,538 1.58 7,715,673,090 144,061,357 1.180 2019-08-15
1151 2019-08-16 122,962,434 -1,220,000 1.59 7,715,673,090 143,866,048 1.170 2019-08-14
1152 2019-08-15 124,182,434 -670,100 1.61 7,715,673,090 146,535,272 1.180 2019-08-13
1153 2019-08-14 124,852,534 210,000 1.62 7,715,673,090 148,574,515 1.190 2019-08-12
1154 2019-08-13 124,642,534 -798,000 1.62 7,715,673,090 149,571,041 1.200 2019-08-09
1155 2019-08-12 125,440,534 1,690,863 1.63 7,715,673,090 151,783,046 1.210 2019-08-08
1156 2019-08-09 123,749,671 4,056,984 1.60 7,715,673,090 146,024,612 1.180 2019-08-07
1157 2019-08-08 119,692,687 1,525,792 1.55 7,715,673,090 141,237,371 1.180 2019-08-06
1158 2019-08-07 118,166,895 1,128,000 1.53 7,715,673,090 140,618,605 1.190 2019-08-05
1159 2019-08-06 117,038,895 200,000 1.52 7,715,673,090 143,957,841 1.230 2019-08-02
1160 2019-08-05 116,838,895 1,069,415 1.51 7,715,673,090 147,217,008 1.260 2019-08-01
1161 2019-08-02 115,769,480 29,000 1.50 7,715,673,090 144,711,850 1.250 2019-07-31
1162 2019-08-01 115,740,480 -44,000 1.50 7,715,673,090 148,147,814 1.280 2019-07-30
1163 2019-07-31 115,784,480 444,597 1.50 7,715,673,090 147,046,290 1.270 2019-07-29
1164 2019-07-30 115,339,883 -12,707,744 1.49 7,715,673,090 149,941,848 1.300 2019-07-26
1165 2019-07-29 128,047,627 -1,423,654 1.66 7,715,673,090 165,181,439 1.290 2019-07-25
1166 2019-07-26 129,471,281 -1,021,346 1.68 7,715,673,090 168,312,665 1.300 2019-07-24
1167 2019-07-25 130,492,627 718,000 1.69 7,715,673,090 169,640,415 1.300 2019-07-23
1168 2019-07-24 129,774,627 -4,495,000 1.68 7,715,673,090 168,707,015 1.300 2019-07-22
1169 2019-07-23 134,269,627 -60,000 1.74 7,715,673,090 177,235,908 1.320 2019-07-19
1170 2019-07-22 134,329,627 3,542,111 1.74 7,715,673,090 174,628,515 1.300 2019-07-18
1171 2019-07-19 130,787,516 10,000 1.70 7,715,673,090 173,947,396 1.330 2019-07-17
1172 2019-07-18 130,777,516 628,000 1.69 7,715,673,090 175,241,871 1.340 2019-07-16
1173 2019-07-17 130,149,516 5,000 1.69 7,715,673,090 174,400,351 1.340 2019-07-15
1174 2019-07-16 130,144,516 50,000 1.69 7,715,673,090 171,790,761 1.320 2019-07-12
1175 2019-07-15 130,094,516 145,000 1.69 7,715,673,090 173,025,706 1.330 2019-07-11
1176 2019-07-12 129,949,516 -3,226,000 1.68 7,715,673,090 171,533,361 1.320 2019-07-10
1177 2019-07-11 133,175,516 -1,657,000 1.73 7,715,673,090 175,791,681 1.320 2019-07-09
1178 2019-07-10 134,832,516 3,844,000 1.75 7,715,673,090 179,327,246 1.330 2019-07-08
1179 2019-07-09 130,988,516 -71,000 1.70 7,715,673,090 178,144,382 1.360 2019-07-05
1180 2019-07-08 131,059,516 -697,841 1.70 7,715,673,090 179,551,537 1.370 2019-07-04
1181 2019-07-05 131,757,357 5,066,308 1.71 7,715,673,090 180,507,579 1.370 2019-07-03
1182 2019-07-04 126,691,049 683,000 1.64 7,715,673,090 174,833,648 1.380 2019-07-02
1183 2019-07-03 126,008,049 1,652,310 1.63 7,715,673,090 170,110,866 1.350 2019-06-28
1184 2019-07-02 124,355,739 185,479 1.61 7,715,673,090 167,880,248 1.350 2019-06-27
1185 2019-06-28 124,170,260 223,333 1.61 7,715,673,090 165,146,446 1.330 2019-06-26
1186 2019-06-27 123,946,927 -1,660,615 1.61 7,715,673,090 163,609,944 1.320 2019-06-25
1187 2019-06-26 125,607,542 34,000 1.63 7,715,673,090 170,826,257 1.360 2019-06-24
1188 2019-06-25 125,573,542 -4,037,539 1.63 7,715,673,090 170,780,017 1.360 2019-06-21
1189 2019-06-24 129,611,081 1,211,855 1.68 7,715,673,090 177,567,181 1.370 2019-06-20
1190 2019-06-21 128,399,226 2,257,064 1.66 7,715,673,090 172,054,963 1.340 2019-06-19
1191 2019-06-20 126,142,162 437,034 1.63 7,715,673,090 163,984,811 1.300 2019-06-18
1192 2019-06-19 125,705,128 -173,000 1.63 7,715,673,090 163,416,666 1.300 2019-06-17
1193 2019-06-18 125,878,128 518,611 1.63 7,715,673,090 162,382,785 1.290 2019-06-14
1194 2019-06-17 125,359,517 4,506,956 1.62 7,715,673,090 166,728,158 1.330 2019-06-13
1195 2019-06-14 120,852,561 9,589,537 1.57 7,715,673,090 161,942,432 1.340 2019-06-12
1196 2019-06-13 111,263,024 1,413,630 1.44 7,715,673,090 153,542,973 1.380 2019-06-11
1197 2019-06-12 109,849,394 54,160 1.42 7,715,673,090 147,198,188 1.340 2019-06-10
1198 2019-06-11 109,795,234 5,546,000 1.42 7,715,673,090 140,537,900 1.280 2019-06-06
1199 2019-06-10 104,249,234 -340,205 1.35 7,715,673,090 134,481,512 1.290 2019-06-05
1200 2019-06-06 104,589,439 -923,064 1.36 7,715,673,090 130,736,799 1.250 2019-06-04
1201 2019-06-05 105,512,503 276,890 1.37 7,715,673,090 131,890,629 1.250 2019-06-03
1202 2019-06-04 105,235,613 1,924,342 1.36 7,715,673,090 134,701,585 1.280 2019-05-31
1203 2019-06-03 103,311,271 -25,401 1.34 7,715,673,090 136,370,878 1.320 2019-05-30
1204 2019-05-31 103,336,672 -6,545,289 1.34 7,715,673,090 134,337,674 1.300 2019-05-29
1205 2019-05-30 109,881,961 -2,056,946 1.42 7,715,673,090 145,044,189 1.320 2019-05-28
1206 2019-05-29 111,938,907 637,000 1.45 7,715,673,090 146,639,968 1.310 2019-05-27
1207 2019-05-28 111,301,907 -1,286,109 1.44 7,715,673,090 143,579,460 1.290 2019-05-24
1208 2019-05-27 112,588,016 1,387,345 1.46 7,715,673,090 144,112,660 1.280 2019-05-23
1209 2019-05-24 111,200,671 -10,986,270 1.44 7,715,673,090 147,896,892 1.330 2019-05-22
1210 2019-05-23 122,186,941 -322,546 1.58 7,715,673,090 163,730,501 1.340 2019-05-21
1211 2019-05-22 122,509,487 -388,829 1.59 7,715,673,090 165,387,807 1.350 2019-05-20
1212 2019-05-21 122,898,316 -557,380 1.59 7,715,673,090 170,828,659 1.390 2019-05-17
1213 2019-05-20 123,455,696 3,921,216 1.60 7,715,673,090 176,541,645 1.430 2019-05-16
1214 2019-05-17 119,534,480 2,060,239 1.55 7,715,673,090 170,934,306 1.430 2019-05-15
1215 2019-05-16 117,474,241 -7,179,106 1.52 7,715,673,090 166,813,422 1.420 2019-05-14
1216 2019-05-15 124,653,347 289,542 1.62 7,715,673,090 181,993,887 1.460 2019-05-10
1217 2019-05-14 124,363,805 -618,499 1.61 7,715,673,090 177,840,241 1.430 2019-05-09
1218 2019-05-10 124,982,304 -485,000 1.62 7,715,673,090 187,473,456 1.500 2019-05-08
1219 2019-05-09 125,467,304 -65,500 1.63 7,715,673,090 191,964,975 1.530 2019-05-07
1220 2019-05-08 125,532,804 -1,162,522 1.63 7,715,673,090 190,809,862 1.520 2019-05-06
1221 2019-05-07 126,695,326 -11,034,000 1.64 7,715,673,090 202,712,522 1.600 2019-05-03
1222 2019-05-06 137,729,326 99,000 1.79 7,715,673,090 221,744,215 1.610 2019-05-02
1223 2019-05-03 137,630,326 -1,397,434 1.78 7,715,673,090 217,455,915 1.580 2019-04-30
1224 2019-05-02 139,027,760 -332,000 1.80 7,715,673,090 223,834,694 1.610 2019-04-29
1225 2019-04-30 139,359,760 -2,142,000 1.81 7,715,673,090 222,975,616 1.600 2019-04-26
1226 2019-04-29 141,501,760 -15,109,000 1.83 7,715,673,090 223,572,781 1.580 2019-04-25
1227 2019-04-26 156,610,760 512,000 2.03 7,715,673,090 252,143,324 1.610 2019-04-24
1228 2019-04-25 156,098,760 -1,886,363 2.02 7,715,673,090 249,758,016 1.600 2019-04-23
1229 2019-04-24 157,985,123 -4,404,000 2.05 7,715,673,090 252,776,197 1.600 2019-04-18
1230 2019-04-23 162,389,123 -648,000 2.10 7,715,673,090 266,318,162 1.640 2019-04-17
1231 2019-04-18 163,037,123 -846,000 2.11 7,715,673,090 260,859,397 1.600 2019-04-16
1232 2019-04-17 163,883,123 15,082,147 2.12 7,715,673,090 260,574,166 1.590 2019-04-15
1233 2019-04-16 148,800,976 3,799,059 1.93 7,715,673,090 236,593,552 1.590 2019-04-12
1234 2019-04-15 145,001,917 1,254,317 1.88 7,715,673,090 227,653,010 1.570 2019-04-11
1235 2019-04-12 143,747,600 -24,638 1.86 7,715,673,090 231,433,636 1.610 2019-04-10
1236 2019-04-11 143,772,238 984,000 1.86 7,715,673,090 238,661,915 1.660 2019-04-09
1237 2019-04-10 142,788,238 -128,973 1.85 7,715,673,090 235,600,593 1.650 2019-04-08
1238 2019-04-09 142,917,211 2,982,986 1.85 7,715,673,090 240,100,914 1.680 2019-04-04
1239 2019-04-08 139,934,225 -569,912 1.81 7,715,673,090 236,488,840 1.690 2019-04-03
1240 2019-04-04 140,504,137 -88,000 1.82 7,715,673,090 226,211,661 1.610 2019-04-02
1241 2019-04-03 140,592,137 722,918 1.82 7,715,673,090 227,759,262 1.620 2019-04-01
1242 2019-04-02 139,869,219 278,390 1.81 7,715,673,090 222,392,058 1.590 2019-03-29
1243 2019-04-01 139,590,829 -1,237,000 1.81 7,715,673,090 206,594,427 1.480 2019-03-28
1244 2019-03-29 140,827,829 -2,872,001 1.83 7,715,673,090 209,833,465 1.490 2019-03-27
1245 2019-03-28 143,699,830 -3,201,134 1.86 7,715,673,090 209,801,752 1.460 2019-03-26
1246 2019-03-27 146,900,964 474,000 1.90 7,715,673,090 217,413,427 1.480 2019-03-25
1247 2019-03-26 146,426,964 -1,909,920 1.90 7,715,673,090 226,961,794 1.550 2019-03-22
1248 2019-03-25 148,336,884 230,854 1.92 7,715,673,090 235,855,646 1.590 2019-03-21
1249 2019-03-22 148,106,030 -4,677,000 1.92 7,715,673,090 235,488,588 1.590 2019-03-20
1250 2019-03-21 152,783,030 -1,174,100 1.98 7,715,673,090 252,092,000 1.650 2019-03-19
1251 2019-03-20 153,957,130 -1,407,585 2.00 7,715,673,090 263,266,692 1.710 2019-03-18
1252 2019-03-19 155,364,715 -938,001 2.01 7,715,673,090 254,798,133 1.640 2019-03-15
1253 2019-03-18 156,302,716 -509,048 2.03 7,715,673,090 251,647,373 1.610 2019-03-14
1254 2019-03-15 156,811,764 -374,566 2.03 7,715,673,090 260,307,528 1.660 2019-03-13
1255 2019-03-14 157,186,330 462,369 2.04 7,715,673,090 262,501,171 1.670 2019-03-12
1256 2019-03-13 156,723,961 381,741 2.03 7,715,673,090 252,325,577 1.610 2019-03-11
1257 2019-03-12 156,342,220 -2,798,000 2.03 7,715,673,090 247,020,708 1.580 2019-03-08
1258 2019-03-11 159,140,220 -947,323 2.06 7,715,673,090 260,989,961 1.640 2019-03-07
1259 2019-03-08 160,087,543 118,608 2.07 7,715,673,090 273,749,699 1.710 2019-03-06
1260 2019-03-07 159,968,935 744,860 2.07 7,715,673,090 276,746,258 1.730 2019-03-05
1261 2019-03-06 159,224,075 515,545 2.06 7,715,673,090 277,049,891 1.740 2019-03-04
1262 2019-03-05 158,708,530 1,135,211 2.06 7,715,673,090 274,565,757 1.730 2019-03-01
1263 2019-03-04 157,573,319 1,361,390 2.04 7,715,673,090 264,723,176 1.680 2019-02-28
1264 2019-03-01 156,211,929 -1,232,000 2.02 7,715,673,090 267,122,399 1.710 2019-02-27
1265 2019-02-28 157,443,929 59,470 2.04 7,715,673,090 277,101,315 1.760 2019-02-26
1266 2019-02-27 157,384,459 -302,329 2.04 7,715,673,090 292,735,094 1.860 2019-02-25
1267 2019-02-26 157,686,788 2,027,731 2.04 7,715,673,090 275,951,879 1.750 2019-02-22
1268 2019-02-25 155,659,057 -1,018,000 2.02 7,715,673,090 255,280,853 1.640 2019-02-21
1269 2019-02-22 156,677,057 1,141,000 2.03 7,715,673,090 256,950,373 1.640 2019-02-20
1270 2019-02-21 155,536,057 19,294 2.02 7,715,673,090 248,857,691 1.600 2019-02-19
1271 2019-02-20 155,516,763 -2,428,212 2.02 7,715,673,090 251,937,156 1.620 2019-02-18
1272 2019-02-19 157,944,975 -1,103,000 2.05 7,715,673,090 235,338,013 1.490 2019-02-15
1273 2019-02-18 159,047,975 -2,889,000 2.06 7,715,673,090 248,114,841 1.560 2019-02-14
1274 2019-02-15 161,936,975 -650,000 2.10 7,715,673,090 252,621,681 1.560 2019-02-13
1275 2019-02-14 162,586,975 1,011,178 2.11 7,715,673,090 234,125,244 1.440 2019-02-12
1276 2019-02-13 161,575,797 1,470,285 2.09 7,715,673,090 231,053,390 1.430 2019-02-11
1277 2019-02-12 160,105,512 -1,455,498 2.08 7,715,673,090 224,147,717 1.400 2019-02-08
1278 2019-02-11 161,561,010 2,446,180 2.09 7,715,673,090 226,185,414 1.400 2019-02-01
1279 2019-02-08 159,114,830 -929,180 2.06 7,715,673,090 217,987,317 1.370 2019-01-31
1280 2019-02-01 160,044,010 9,882,000 2.07 7,715,673,090 217,659,854 1.360 2019-01-30
1281 2019-01-31 150,162,010 -200,000 1.95 7,715,673,090 202,718,714 1.350 2019-01-29
1282 2019-01-30 150,362,010 -2,112,000 1.95 7,715,673,090 205,995,954 1.370 2019-01-28
1283 2019-01-29 152,474,010 -717,226 1.98 7,715,673,090 210,414,134 1.380 2019-01-25
1284 2019-01-28 153,191,236 295,078 1.99 7,715,673,090 203,744,344 1.330 2019-01-24
1285 2019-01-25 152,896,158 -159,880 1.98 7,715,673,090 203,351,890 1.330 2019-01-23
1286 2019-01-24 153,056,038 1,224,411 1.98 7,715,673,090 202,033,970 1.320 2019-01-22
1287 2019-01-23 151,831,627 -2,278,000 1.97 7,715,673,090 206,491,013 1.360 2019-01-21
1288 2019-01-22 154,109,627 787,000 2.00 7,715,673,090 208,047,996 1.350 2019-01-18
1289 2019-01-21 153,322,627 15,584 1.99 7,715,673,090 203,919,094 1.330 2019-01-17
1290 2019-01-18 153,307,043 224,652 1.99 7,715,673,090 205,431,438 1.340 2019-01-16
1291 2019-01-17 153,082,391 570,990 1.98 7,715,673,090 205,130,404 1.340 2019-01-15
1292 2019-01-16 152,511,401 -446,000 1.98 7,715,673,090 199,789,935 1.310 2019-01-14
1293 2019-01-15 152,957,401 161,931 1.98 7,715,673,090 201,903,769 1.320 2019-01-11
1294 2019-01-14 152,795,470 -992,931 1.98 7,715,673,090 203,217,975 1.330 2019-01-10
1295 2019-01-11 153,788,401 -1,320,000 1.99 7,715,673,090 203,000,689 1.320 2019-01-09
1296 2019-01-10 155,108,401 -2,629,000 2.01 7,715,673,090 203,192,005 1.310 2019-01-08
1297 2019-01-09 157,737,401 854,000 2.04 7,715,673,090 209,790,743 1.330 2019-01-07
1298 2019-01-08 156,883,401 -666,000 2.03 7,715,673,090 199,241,919 1.270 2019-01-04
1299 2019-01-07 157,549,401 -1,054,000 2.04 7,715,673,090 193,785,763 1.230 2019-01-03
1300 2019-01-04 158,603,401 -1,000 2.06 7,715,673,090 193,496,149 1.220 2019-01-02
1301 2019-01-03 158,604,401 1,125,000 2.06 7,715,673,090 196,669,457 1.240 2018-12-28
1302 2019-01-02 157,479,401 -1,067,779 2.04 7,715,673,090 195,274,457 1.240 2018-12-27
1303 2018-12-28 158,547,180 -13,418,054 2.05 7,715,673,090 198,183,975 1.250 2018-12-21
1304 2018-12-27 171,965,234 1,628,000 2.23 7,715,673,090 214,956,543 1.250 2018-12-20
1305 2018-12-21 170,337,234 108,148 2.21 7,715,673,090 209,514,798 1.230 2018-12-19
1306 2018-12-20 170,229,086 1,665,000 2.21 7,715,673,090 211,084,067 1.240 2018-12-18
1307 2018-12-19 168,564,086 1,432,530 2.18 7,715,673,090 210,705,108 1.250 2018-12-17
1308 2018-12-18 167,131,556 2,524,275 2.17 7,715,673,090 213,928,392 1.280 2018-12-14
1309 2018-12-17 164,607,281 621,000 2.13 7,715,673,090 212,343,392 1.290 2018-12-13
1310 2018-12-14 163,986,281 -120,000 2.13 7,715,673,090 211,542,302 1.290 2018-12-12
1311 2018-12-13 164,106,281 -477,000 2.13 7,715,673,090 208,414,977 1.270 2018-12-11
1312 2018-12-12 164,583,281 -427,000 2.13 7,715,673,090 209,020,767 1.270 2018-12-10
1313 2018-12-11 165,010,281 -947,586 2.14 7,715,673,090 211,213,160 1.280 2018-12-07
1314 2018-12-10 165,957,867 158,112 2.15 7,715,673,090 219,064,384 1.320 2018-12-06
1315 2018-12-07 165,799,755 -327,535 2.15 7,715,673,090 228,803,662 1.380 2018-12-05
1316 2018-12-06 166,127,290 434,000 2.15 7,715,673,090 234,239,479 1.410 2018-12-04
1317 2018-12-05 165,693,290 1,386,000 2.15 7,715,673,090 231,970,606 1.400 2018-12-03
1318 2018-12-04 164,307,290 -869,521 2.13 7,715,673,090 225,100,987 1.370 2018-11-30
1319 2018-12-03 165,176,811 7,124,810 2.14 7,715,673,090 224,640,463 1.360 2018-11-29
1320 2018-11-30 158,052,001 876,000 2.05 7,715,673,090 214,950,721 1.360 2018-11-28
1321 2018-11-29 157,176,001 177,000 2.04 7,715,673,090 212,187,601 1.350 2018-11-27
1322 2018-11-28 156,999,001 1,173,520 2.03 7,715,673,090 213,518,641 1.360 2018-11-26
1323 2018-11-27 155,825,481 -274,000 2.02 7,715,673,090 213,480,909 1.370 2018-11-23
1324 2018-11-26 156,099,481 1,865,811 2.02 7,715,673,090 221,661,263 1.420 2018-11-22
1325 2018-11-23 154,233,670 -47,000 2.00 7,715,673,090 220,554,148 1.430 2018-11-21
1326 2018-11-22 154,280,670 -52,000 2.00 7,715,673,090 219,078,551 1.420 2018-11-20
1327 2018-11-21 154,332,670 180,000 2.00 7,715,673,090 228,412,352 1.480 2018-11-19
1328 2018-11-20 154,152,670 1,430,093 2.00 7,715,673,090 225,062,898 1.460 2018-11-16
1329 2018-11-19 152,722,577 1,545,203 1.98 7,715,673,090 221,447,737 1.450 2018-11-15
1330 2018-11-16 151,177,374 -512,000 1.96 7,715,673,090 208,624,776 1.380 2018-11-14
1331 2018-11-15 151,689,374 -2,487,000 1.97 7,715,673,090 210,848,230 1.390 2018-11-13
1332 2018-11-14 154,176,374 -2,428,000 2.00 7,715,673,090 212,763,396 1.380 2018-11-12
1333 2018-11-13 156,604,374 -1,718,909 2.03 7,715,673,090 216,114,036 1.380 2018-11-09
1334 2018-11-12 158,323,283 -8,850,000 2.05 7,715,673,090 232,735,226 1.470 2018-11-08
1335 2018-11-09 167,173,283 -1,979,000 2.17 7,715,673,090 247,416,459 1.480 2018-11-07
1336 2018-11-08 169,152,283 -1,945,000 2.19 7,715,673,090 253,728,425 1.500 2018-11-06
1337 2018-11-07 171,097,283 -455,000 2.22 7,715,673,090 253,223,979 1.480 2018-11-05
1338 2018-11-06 171,552,283 930,004 2.22 7,715,673,090 265,906,039 1.550 2018-11-02
1339 2018-11-05 170,622,279 1,876,096 2.21 7,715,673,090 252,520,973 1.480 2018-11-01
1340 2018-11-02 168,746,183 263,334 2.19 7,715,673,090 239,619,580 1.420 2018-10-31
1341 2018-11-01 168,482,849 123,080 2.18 7,715,673,090 235,875,989 1.400 2018-10-30
1342 2018-10-31 168,359,769 -1,036,318 2.18 7,715,673,090 234,020,079 1.390 2018-10-29
1343 2018-10-30 169,396,087 332,265 2.20 7,715,673,090 240,542,444 1.420 2018-10-26
1344 2018-10-29 169,063,822 -836,795 2.19 7,715,673,090 243,451,904 1.440 2018-10-25
1345 2018-10-26 169,900,617 -275,608 2.20 7,715,673,090 244,656,888 1.440 2018-10-24
1346 2018-10-25 170,176,225 -628,976 2.21 7,715,673,090 241,650,240 1.420 2018-10-23
1347 2018-10-24 170,805,201 -477,986 2.21 7,715,673,090 251,083,645 1.470 2018-10-22
1348 2018-10-23 171,283,187 7,485,545 2.22 7,715,673,090 227,806,639 1.330 2018-10-19
1349 2018-10-22 163,797,642 381,881 2.12 7,715,673,090 208,023,005 1.270 2018-10-18
1350 2018-10-19 163,415,761 -1,168,744 2.12 7,715,673,090 199,367,228 1.220 2018-10-16
1351 2018-10-18 164,584,505 199,744 2.13 7,715,673,090 205,730,631 1.250 2018-10-15
1352 2018-10-16 164,384,761 824,043 2.13 7,715,673,090 203,837,104 1.240 2018-10-12
1353 2018-10-15 163,560,718 -2,211,895 2.12 7,715,673,090 196,272,862 1.200 2018-10-11
1354 2018-10-12 165,772,613 -279,100 2.15 7,715,673,090 213,846,671 1.290 2018-10-10
1355 2018-10-11 166,051,713 1,078,528 2.15 7,715,673,090 214,206,710 1.290 2018-10-09
1356 2018-10-10 164,973,185 -594,000 2.14 7,715,673,090 211,165,677 1.280 2018-10-08
1357 2018-10-09 165,567,185 275,000 2.15 7,715,673,090 218,548,684 1.320 2018-10-05
1358 2018-10-08 165,292,185 -335,000 2.14 7,715,673,090 218,185,684 1.320 2018-10-04
1359 2018-10-05 165,627,185 -24,000 2.15 7,715,673,090 218,627,884 1.320 2018-10-03
1360 2018-10-04 165,651,185 -255,240 2.15 7,715,673,090 221,972,588 1.340 2018-10-02
1361 2018-10-03 165,906,425 -417,000 2.15 7,715,673,090 227,291,802 1.370 2018-09-28
1362 2018-10-02 166,323,425 -91,461 2.16 7,715,673,090 229,526,327 1.380 2018-09-27
1363 2018-09-28 166,414,886 -304,265 2.16 7,715,373,090 229,652,543 1.380 2018-09-26
1364 2018-09-27 166,719,151 549,300 2.16 7,715,373,090 230,072,428 1.380 2018-09-24
1365 2018-09-26 166,169,851 977,774 2.15 7,715,373,090 237,622,887 1.430 2018-09-21
1366 2018-09-24 165,192,077 -332,000 2.14 7,715,373,090 221,357,383 1.340 2018-09-20
1367 2018-09-21 165,524,077 -171,000 2.15 7,715,373,090 221,802,263 1.340 2018-09-19
1368 2018-09-20 165,695,077 269,593 2.15 7,715,373,090 218,717,502 1.320 2018-09-18
1369 2018-09-19 165,425,484 -566,000 2.14 7,715,373,090 210,090,365 1.270 2018-09-17
1370 2018-09-18 165,991,484 -14,000 2.15 7,715,373,090 215,788,929 1.300 2018-09-14
1371 2018-09-17 166,005,484 66,000 2.15 7,715,373,090 214,147,074 1.290 2018-09-13
1372 2018-09-14 165,939,484 1,035,000 2.15 7,715,373,090 205,764,960 1.240 2018-09-12
1373 2018-09-13 164,904,484 820,048 2.14 7,715,373,090 207,779,650 1.260 2018-09-11
1374 2018-09-12 164,084,436 -467,000 2.13 7,715,373,090 203,464,701 1.240 2018-09-10
1375 2018-09-11 164,551,436 -86,000 2.13 7,715,373,090 215,562,381 1.310 2018-09-07
1376 2018-09-10 164,637,436 -345,550 2.13 7,715,373,090 217,321,416 1.320 2018-09-06
1377 2018-09-07 164,982,986 351,000 2.14 7,715,373,090 222,727,031 1.350 2018-09-05
1378 2018-09-06 164,631,986 -920,471 2.13 7,715,373,090 230,484,780 1.400 2018-09-04
1379 2018-09-05 165,552,457 120,107 2.15 7,715,373,090 240,051,063 1.450 2018-09-03
1380 2018-09-04 165,432,350 -328,000 2.14 7,715,373,090 241,531,231 1.460 2018-08-31
1381 2018-09-03 165,760,350 922,446 2.15 7,715,373,090 250,298,129 1.510 2018-08-30
1382 2018-08-31 164,837,904 -7,000 2.14 7,715,373,090 253,850,372 1.540 2018-08-29
1383 2018-08-30 164,844,904 -1,437,000 2.14 7,715,373,090 265,400,295 1.610 2018-08-28
1384 2018-08-29 166,281,904 -2,173,441 2.16 7,715,373,090 272,702,323 1.640 2018-08-27
1385 2018-08-28 168,455,345 -1,354,724 2.18 7,715,373,090 276,266,766 1.640 2018-08-24
1386 2018-08-27 169,810,069 -668,000 2.20 7,715,373,090 278,488,513 1.640 2018-08-23
1387 2018-08-24 170,478,069 4,000 2.21 7,715,373,090 288,107,937 1.690 2018-08-22
1388 2018-08-23 170,474,069 -767,000 2.21 7,715,373,090 288,101,177 1.690 2018-08-21
1389 2018-08-22 171,241,069 -1,108,000 2.22 7,715,373,090 280,835,353 1.640 2018-08-20
1390 2018-08-21 172,349,069 489,000 2.23 7,715,373,090 280,928,982 1.630 2018-08-17
1391 2018-08-20 171,860,069 -3,964,089 2.23 7,715,373,090 278,413,312 1.620 2018-08-16
1392 2018-08-17 175,824,158 -1,134,711 2.28 7,715,373,090 295,384,585 1.680 2018-08-15
1393 2018-08-16 176,958,869 -2,311,790 2.29 7,715,373,090 302,599,666 1.710 2018-08-14
1394 2018-08-15 179,270,659 -990,000 2.32 7,715,373,090 306,552,827 1.710 2018-08-13
1395 2018-08-14 180,260,659 -9,771,064 2.34 7,715,373,090 319,061,366 1.770 2018-08-10
1396 2018-08-13 190,031,723 -334,711 2.46 7,715,373,090 334,455,832 1.760 2018-08-09
1397 2018-08-10 190,366,434 6,189,526 2.47 7,715,373,090 329,333,931 1.730 2018-08-08
1398 2018-08-09 184,176,908 -18,000 2.39 7,715,373,090 324,151,358 1.760 2018-08-07
1399 2018-08-08 184,194,908 339,225 2.39 7,715,373,090 313,131,344 1.700 2018-08-06
1400 2018-08-07 183,855,683 -2,111,310 2.38 7,715,373,090 312,554,661 1.700 2018-08-03
1401 2018-08-06 185,966,993 -771,689 2.41 7,715,373,090 318,003,558 1.710 2018-08-02
1402 2018-08-03 186,738,682 403,000 2.42 7,715,373,090 334,262,241 1.790 2018-08-01
1403 2018-08-02 186,335,682 -926,215 2.42 7,715,373,090 340,994,298 1.830 2018-07-31
1404 2018-08-01 187,261,897 -1,380,426 2.43 7,715,373,090 348,307,128 1.860 2018-07-30
1405 2018-07-31 188,642,323 -6,723,996 2.45 7,715,373,090 352,761,144 1.870 2018-07-27
1406 2018-07-30 195,366,319 2,287,078 2.53 7,715,373,090 371,196,006 1.900 2018-07-26
1407 2018-07-27 193,079,241 -1,381,470 2.50 7,715,373,090 372,642,935 1.930 2018-07-25
1408 2018-07-26 194,460,711 308,505 2.52 7,715,373,090 379,198,386 1.950 2018-07-24
1409 2018-07-25 194,152,206 -181,000 2.52 7,715,373,090 372,772,236 1.920 2018-07-23
1410 2018-07-24 194,333,206 -5,360,578 2.52 7,715,373,090 380,893,084 1.960 2018-07-20
1411 2018-07-23 199,693,784 -1,366,570 2.59 7,715,373,090 395,393,692 1.980 2018-07-19
1412 2018-07-20 201,060,354 -5,025,000 2.61 7,715,373,090 396,088,897 1.970 2018-07-18
1413 2018-07-19 206,085,354 -6,310,741 2.67 7,715,373,090 397,744,733 1.930 2018-07-17
1414 2018-07-18 212,396,095 -308,415 2.75 7,715,373,090 409,924,463 1.930 2018-07-16
1415 2018-07-17 212,704,510 -3,131,573 2.76 7,715,373,090 410,519,704 1.930 2018-07-13
1416 2018-07-16 215,836,083 -4,246,039 2.80 7,715,373,090 410,088,558 1.900 2018-07-12
1417 2018-07-13 220,082,122 2,658,000 2.85 7,715,373,090 400,549,462 1.820 2018-07-11
1418 2018-07-12 217,424,122 238,024 2.82 7,715,373,090 402,234,626 1.850 2018-07-10
1419 2018-07-11 217,186,098 -1,278,961 2.81 7,715,373,090 399,622,420 1.840 2018-07-09
1420 2018-07-10 218,465,059 -55,751 2.83 7,715,373,090 386,683,154 1.770 2018-07-06
1421 2018-07-09 218,520,810 -258,182 2.83 7,715,373,090 373,670,585 1.710 2018-07-05
1422 2018-07-06 218,778,992 -6,110,169 2.84 7,715,373,090 376,299,866 1.720 2018-07-04
1423 2018-07-05 224,889,161 1,167,000 2.91 7,715,373,090 373,316,007 1.660 2018-07-03
1424 2018-07-04 223,722,161 -72,486 2.90 7,715,373,090 380,327,674 1.700 2018-06-29
1425 2018-07-03 223,794,647 -171,000 2.90 7,715,373,090 369,261,168 1.650 2018-06-28
1426 2018-06-29 223,965,647 -8,500,000 2.90 7,715,373,090 367,303,661 1.640 2018-06-27
1427 2018-06-28 232,465,647 -739,000 3.01 7,715,373,090 392,866,943 1.690 2018-06-26
1428 2018-06-27 233,204,647 -6,000 3.02 7,715,373,090 401,111,993 1.720 2018-06-25
1429 2018-06-26 233,210,647 5,542,486 3.02 7,715,373,090 422,111,271 1.810 2018-06-22
1430 2018-06-25 227,668,161 18,930,617 2.95 7,715,373,090 407,526,008 1.790 2018-06-21
1431 2018-06-22 208,737,544 -388,356 2.71 7,715,373,090 388,251,832 1.860 2018-06-20
1432 2018-06-21 209,125,900 -2,433,000 2.71 7,715,373,090 386,882,915 1.850 2018-06-19
1433 2018-06-20 211,558,900 -98,000 2.74 7,715,373,090 412,539,855 1.950 2018-06-15
1434 2018-06-19 211,656,900 1,070,000 2.74 7,715,373,090 421,197,231 1.990 2018-06-14
1435 2018-06-15 210,586,900 -459,275 2.73 7,715,373,090 429,597,276 2.040 2018-06-13
1436 2018-06-14 211,046,175 1,390,275 2.74 7,715,373,090 432,644,659 2.050 2018-06-12
1437 2018-06-13 209,655,900 -545,000 2.72 7,715,373,090 433,987,713 2.070 2018-06-11
1438 2018-06-12 210,200,900 1,096,819 2.72 7,715,373,090 439,319,881 2.090 2018-06-08
1439 2018-06-11 209,104,081 -151,564 2.71 7,715,373,090 447,482,733 2.140 2018-06-07
1440 2018-06-08 209,255,645 575,000 2.71 7,715,373,090 441,529,411 2.110 2018-06-06
1441 2018-06-07 208,680,645 1,860,745 2.70 7,715,373,090 448,663,387 2.150 2018-06-05
1442 2018-06-06 206,819,900 1,256,000 2.68 7,715,373,090 444,662,785 2.150 2018-06-04
1443 2018-06-05 205,563,900 900,604 2.66 7,715,373,090 437,851,107 2.130 2018-06-01
1444 2018-06-04 204,663,296 -5,835,708 2.65 7,715,373,090 437,979,453 2.140 2018-05-31
1445 2018-06-01 210,499,004 -428,805 2.73 7,715,373,090 452,572,859 2.150 2018-05-30
1446 2018-05-31 210,927,809 -1,204,000 2.73 7,715,373,090 472,478,292 2.240 2018-05-29
1447 2018-05-30 212,131,809 -97,055 2.75 7,711,724,463 481,539,206 2.270 2018-05-28
1448 2018-05-29 212,228,864 -409,000 2.75 7,711,724,463 481,759,521 2.270 2018-05-25
1449 2018-05-28 212,637,864 -498,004 2.76 7,711,724,463 484,814,330 2.280 2018-05-24
1450 2018-05-25 213,135,868 683,479 2.76 7,711,724,463 483,818,420 2.270 2018-05-23
1451 2018-05-24 212,452,389 -348,000 2.75 7,711,724,463 488,640,495 2.300 2018-05-21
1452 2018-05-23 212,800,389 990,000 2.76 7,711,724,463 489,440,895 2.300 2018-05-18
1453 2018-05-21 211,810,389 -438,883 2.75 7,711,724,463 482,927,687 2.280 2018-05-17
1454 2018-05-18 212,249,272 -2,465,000 2.75 7,711,724,463 488,173,326 2.300 2018-05-16
1455 2018-05-17 214,714,272 359,527 2.78 7,711,724,463 493,842,826 2.300 2018-05-15
1456 2018-05-16 214,354,745 -7,049,000 2.78 7,711,724,463 501,590,103 2.340 2018-05-14
1457 2018-05-15 221,403,745 -1,586,000 2.87 7,711,724,463 507,014,576 2.290 2018-05-11
1458 2018-05-14 222,989,745 -496,000 2.89 7,711,724,463 517,336,208 2.320 2018-05-10
1459 2018-05-11 223,485,745 -1,167,000 2.90 7,711,724,463 509,547,499 2.280 2018-05-09
1460 2018-05-10 224,652,745 -1,591,461 2.91 7,711,724,463 521,194,368 2.320 2018-05-08
1461 2018-05-09 226,244,206 9,285,000 2.93 7,711,724,463 520,361,674 2.300 2018-05-07
1462 2018-05-08 216,959,206 1,733,097 2.81 7,711,724,463 501,175,766 2.310 2018-05-04
1463 2018-05-07 215,226,109 790,000 2.79 7,711,724,463 503,629,095 2.340 2018-05-03
1464 2018-05-04 214,436,109 2,160,125 2.78 7,711,724,463 506,069,217 2.360 2018-05-02
1465 2018-05-03 212,275,984 721,501 2.75 7,711,724,463 503,094,082 2.370 2018-04-30
1466 2018-05-02 211,554,483 2,051,036 2.74 7,711,724,463 486,575,311 2.300 2018-04-27
1467 2018-04-30 209,503,447 15,110 2.72 7,711,724,463 475,572,825 2.270 2018-04-26
1468 2018-04-27 209,488,337 -210,925 2.72 7,710,216,548 486,012,942 2.320 2018-04-25
1469 2018-04-26 209,699,262 804,383 2.72 7,710,216,548 488,599,280 2.330 2018-04-24
1470 2018-04-25 208,894,879 -2,194,060 2.71 7,710,216,548 478,369,273 2.290 2018-04-23
1471 2018-04-24 211,088,939 5,879,258 2.74 7,710,216,548 479,171,892 2.270 2018-04-20
1472 2018-04-23 205,209,681 1,356,073 2.66 7,710,216,548 478,138,557 2.330 2018-04-19
1473 2018-04-20 203,853,608 9,910,960 2.64 7,710,216,548 464,786,226 2.280 2018-04-18
1474 2018-04-19 193,942,648 -3,257,768 2.52 7,710,216,548 438,310,384 2.260 2018-04-17
1475 2018-04-18 197,200,416 -567,000 2.56 7,710,216,548 455,532,961 2.310 2018-04-16
1476 2018-04-17 197,767,416 2,291,817 2.57 7,710,216,548 466,731,102 2.360 2018-04-13
1477 2018-04-16 195,475,599 453,255 2.54 7,710,216,548 459,367,658 2.350 2018-04-12
1478 2018-04-13 195,022,344 1,049,000 2.53 7,710,216,548 473,904,296 2.430 2018-04-11
1479 2018-04-12 193,973,344 -30,264,670 2.52 7,710,216,548 463,596,292 2.390 2018-04-10
1480 2018-04-11 224,238,014 -23,651,000 2.91 7,710,216,548 520,232,192 2.320 2018-04-09
1481 2018-04-10 247,889,014 -2,261,000 3.22 7,710,216,548 565,186,952 2.280 2018-04-06
1482 2018-04-09 250,150,014 -550,126 3.24 7,710,216,548 562,837,532 2.250 2018-04-04
1483 2018-04-06 250,700,140 -5,848,216 3.25 7,710,216,548 566,582,316 2.260 2018-04-03
1484 2018-04-04 256,548,356 -1,275,000 3.33 7,710,216,548 579,799,285 2.260 2018-03-29
1485 2018-04-03 257,823,356 -1,436,000 3.34 7,710,216,548 582,680,785 2.260 2018-03-28
1486 2018-03-29 259,259,356 -136,040 3.36 7,707,192,356 604,074,299 2.330 2018-03-27
1487 2018-03-28 259,395,396 -1,593,000 3.37 7,707,192,356 594,015,457 2.290 2018-03-26
1488 2018-03-27 260,988,396 -6,173,051 3.39 7,707,192,356 597,663,427 2.290 2018-03-23
1489 2018-03-26 267,161,447 -1,466,000 3.47 7,707,192,356 627,829,400 2.350 2018-03-22
1490 2018-03-23 268,627,447 211,864 3.49 7,707,192,356 631,274,500 2.350 2018-03-21
1491 2018-03-22 268,415,583 -131,000 3.48 7,707,192,356 636,144,932 2.370 2018-03-20
1492 2018-03-21 268,546,583 1,554,000 3.48 7,707,192,356 649,882,731 2.420 2018-03-19
1493 2018-03-20 266,992,583 798,600 3.46 7,707,192,356 667,481,458 2.500 2018-03-16
1494 2018-03-19 266,193,983 -1,410,000 3.45 7,707,192,356 678,794,657 2.550 2018-03-15
1495 2018-03-16 267,603,983 900,000 3.47 7,707,192,356 658,305,798 2.460 2018-03-14
1496 2018-03-15 266,703,983 -770,000 3.46 7,707,192,356 658,758,838 2.470 2018-03-13
1497 2018-03-14 267,473,983 -261,000 3.47 7,707,192,356 666,010,218 2.490 2018-03-12
1498 2018-03-13 267,734,983 722,000 3.47 7,707,192,356 637,209,260 2.380 2018-03-09
1499 2018-03-12 267,012,983 2,895,860 3.46 7,707,192,356 630,150,640 2.360 2018-03-08
1500 2018-03-09 264,117,123 1,884,140 3.43 7,707,192,356 633,881,095 2.400 2018-03-07
1501 2018-03-08 262,232,983 -540,864 3.40 7,707,192,356 639,848,479 2.440 2018-03-06
1502 2018-03-07 262,773,847 532,000 3.41 7,707,192,356 620,146,279 2.360 2018-03-05
1503 2018-03-06 262,241,847 1,036,000 3.40 7,707,192,356 626,758,014 2.390 2018-03-02
1504 2018-03-05 261,205,847 125,000 3.39 7,707,192,356 634,730,208 2.430 2018-03-01
1505 2018-03-02 261,080,847 393,547 3.39 7,707,192,356 629,204,841 2.410 2018-02-28
1506 2018-03-01 260,687,300 -1,978,000 3.38 7,707,192,356 636,077,012 2.440 2018-02-27
1507 2018-02-28 262,665,300 502,951 3.41 7,707,192,356 654,036,597 2.490 2018-02-26
1508 2018-02-27 262,162,349 1,595,000 3.40 7,707,192,356 647,541,002 2.470 2018-02-23
1509 2018-02-26 260,567,349 67,453 3.38 7,707,192,356 635,784,332 2.440 2018-02-22
1510 2018-02-23 260,499,896 248,000 3.38 7,707,192,356 648,644,741 2.490 2018-02-21
1511 2018-02-22 260,251,896 -116,000 3.38 7,707,192,356 629,809,588 2.420 2018-02-20
1512 2018-02-21 260,367,896 340,000 3.38 7,707,192,356 619,675,592 2.380 2018-02-14
1513 2018-02-20 260,027,896 16,757,000 3.37 7,707,192,356 611,065,556 2.350 2018-02-13
1514 2018-02-14 243,270,896 7,840,200 3.16 7,707,192,356 564,388,479 2.320 2018-02-12
1515 2018-02-13 235,430,696 23,012,000 3.05 7,707,192,356 546,199,215 2.320 2018-02-09
1516 2018-02-12 212,418,696 -389,647 2.76 7,707,192,356 524,674,179 2.470 2018-02-08
1517 2018-02-09 212,808,343 7,991,510 2.76 7,707,192,356 514,996,190 2.420 2018-02-07
1518 2018-02-08 204,816,833 -16,905,000 2.66 7,707,192,356 512,042,083 2.500 2018-02-06
1519 2018-02-07 221,721,833 -14,535,000 2.88 7,707,192,356 594,214,512 2.680 2018-02-05
1520 2018-02-06 236,256,833 -10,883,000 3.07 7,707,192,356 649,706,291 2.750 2018-02-02
1521 2018-02-05 247,139,833 156,143 3.53 7,007,192,356 684,577,337 2.770 2018-02-01
1522 2018-02-02 246,983,690 1,614,287 3.52 7,007,192,356 703,903,517 2.850 2018-01-31
1523 2018-02-01 245,369,403 9,177,024 3.50 7,007,192,356 696,849,105 2.840 2018-01-30
1524 2018-01-31 236,192,379 5,852,652 3.37 7,007,192,356 701,491,366 2.970 2018-01-29
1525 2018-01-30 230,339,727 3,969,885 3.29 7,005,680,485 697,929,373 3.030 2018-01-26
1526 2018-01-29 226,369,842 49,488,285 3.23 7,005,680,485 679,109,526 3.000 2018-01-25
1527 2018-01-26 176,881,557 1,920 2.52 7,005,680,485 546,564,011 3.090 2018-01-24
1528 2018-01-25 176,879,637 -11,150,200 2.52 7,005,680,485 546,558,078 3.090 2018-01-23
1529 2018-01-24 188,029,837 942,000 2.68 7,005,680,485 609,216,672 3.240 2018-01-22
1530 2018-01-23 187,087,837 -10,172,000 2.67 7,005,680,485 602,422,835 3.220 2018-01-19
1531 2018-01-22 197,259,837 -2,498,000 2.82 7,005,680,485 603,615,101 3.060 2018-01-18
1532 2018-01-19 199,757,837 -4,598,904 2.85 7,005,680,485 593,280,776 2.970 2018-01-17
1533 2018-01-18 204,356,741 -5,192,000 2.92 7,005,680,485 572,198,875 2.800 2018-01-16
1534 2018-01-17 209,548,741 -5,032,200 2.99 7,005,680,485 569,972,576 2.720 2018-01-15
1535 2018-01-16 214,580,941 -4,644,166 3.06 7,005,680,485 596,535,016 2.780 2018-01-12
1536 2018-01-15 219,225,107 504,000 3.13 7,005,680,485 605,061,295 2.760 2018-01-11
1537 2018-01-12 218,721,107 1,044,704 3.12 7,005,680,485 586,172,567 2.680 2018-01-10
1538 2018-01-11 217,676,403 4,061,000 3.11 7,005,680,485 568,135,412 2.610 2018-01-09
1539 2018-01-10 213,615,403 -1,328,000 3.05 7,005,680,485 559,672,356 2.620 2018-01-08
1540 2018-01-09 214,943,403 -1,740,761 3.07 7,005,680,485 552,404,546 2.570 2018-01-05
1541 2018-01-08 216,684,164 -178,000 3.09 7,005,680,485 554,711,460 2.560 2018-01-04
1542 2018-01-05 216,862,164 986,000 3.10 7,005,680,485 546,492,653 2.520 2018-01-03
1543 2018-01-04 215,876,164 2,125,972 3.08 7,005,680,485 548,325,457 2.540 2018-01-02
1544 2018-01-03 213,750,192 -86,000 3.05 7,005,680,485 523,687,970 2.450 2017-12-29
1545 2018-01-02 213,836,192 -99,000 3.05 7,005,680,485 528,175,394 2.470 2017-12-28
1546 2017-12-29 213,935,192 227,000 3.05 7,005,680,485 515,583,813 2.410 2017-12-27
1547 2017-12-28 213,708,192 -81,000 3.05 7,005,680,485 517,173,825 2.420 2017-12-22
1548 2017-12-27 213,789,192 -327,000 3.05 7,005,680,485 515,231,953 2.410 2017-12-21
1549 2017-12-22 214,116,192 -124,000 3.06 7,005,680,485 509,596,537 2.380 2017-12-20
1550 2017-12-21 214,240,192 281,700 3.06 7,005,680,485 514,176,461 2.400 2017-12-19
1551 2017-12-20 213,958,492 -4,940,104 3.05 7,005,680,485 515,639,966 2.410 2017-12-18
1552 2017-12-19 218,898,596 1,372,000 3.12 7,005,680,485 525,356,630 2.400 2017-12-15
1553 2017-12-18 217,526,596 -1,823,000 3.11 7,005,680,485 528,589,628 2.430 2017-12-14
1554 2017-12-15 219,349,596 -3,595,800 3.13 7,005,680,485 533,019,518 2.430 2017-12-13
1555 2017-12-14 222,945,396 -1,929,000 3.18 7,005,680,485 528,380,589 2.370 2017-12-12
1556 2017-12-13 224,874,396 28,000 3.21 7,005,680,485 541,947,294 2.410 2017-12-11
1557 2017-12-12 224,846,396 1,683,000 3.21 7,005,680,485 541,879,814 2.410 2017-12-08
1558 2017-12-11 223,163,396 4,162,000 3.19 7,005,680,485 533,360,516 2.390 2017-12-07
1559 2017-12-08 219,001,396 2,818,000 3.13 7,005,680,485 523,413,336 2.390 2017-12-06
1560 2017-12-07 216,183,396 -247,719 3.09 7,005,680,485 540,458,490 2.500 2017-12-05
1561 2017-12-06 216,431,115 -1,766,000 3.09 7,005,680,485 549,735,032 2.540 2017-12-04
1562 2017-12-05 218,197,115 -125,000 3.11 7,005,680,485 552,038,701 2.530 2017-12-01
1563 2017-12-04 218,322,115 -519,148 3.12 7,005,680,485 550,171,730 2.520 2017-11-30
1564 2017-12-01 218,841,263 190,000 3.12 7,005,680,485 558,045,221 2.550 2017-11-29
1565 2017-11-30 218,651,263 -799,664 3.12 7,005,680,485 559,747,233 2.560 2017-11-28
1566 2017-11-29 219,450,927 145,000 3.13 7,001,528,932 563,988,882 2.570 2017-11-27
1567 2017-11-28 219,305,927 113,000 3.13 7,001,528,932 570,195,410 2.600 2017-11-24
1568 2017-11-27 219,192,927 652,000 3.13 7,001,528,932 561,133,893 2.560 2017-11-23
1569 2017-11-24 218,540,927 256,000 3.12 7,001,528,932 557,279,364 2.550 2017-11-22
1570 2017-11-23 218,284,927 -2,800,500 3.12 7,001,528,932 556,626,564 2.550 2017-11-21
1571 2017-11-22 221,085,427 53,000 3.16 7,001,528,932 543,870,150 2.460 2017-11-20
1572 2017-11-21 221,032,427 271,000 3.16 7,001,528,932 552,581,068 2.500 2017-11-17
1573 2017-11-20 220,761,427 529,400 3.15 7,001,528,932 549,695,953 2.490 2017-11-16
1574 2017-11-17 220,232,027 518,000 3.15 7,001,528,932 552,782,388 2.510 2017-11-15
1575 2017-11-16 219,714,027 539,430 3.14 7,001,528,932 558,073,629 2.540 2017-11-14
1576 2017-11-15 219,174,597 -1,125,600 3.13 7,001,528,932 565,470,460 2.580 2017-11-13
1577 2017-11-14 220,300,197 231,000 3.15 7,001,528,932 570,577,510 2.590 2017-11-10
1578 2017-11-13 220,069,197 1,189,359 3.14 7,001,528,932 565,577,836 2.570 2017-11-09
1579 2017-11-10 218,879,838 -352,000 3.13 7,001,528,932 564,709,982 2.580 2017-11-08
1580 2017-11-09 219,231,838 -680,000 3.13 7,001,528,932 552,464,232 2.520 2017-11-07
1581 2017-11-08 219,911,838 -5,275,301 3.14 7,001,528,932 540,983,121 2.460 2017-11-06
1582 2017-11-07 225,187,139 -332,000 3.22 7,001,528,932 565,219,719 2.510 2017-11-03
1583 2017-11-06 225,519,139 -3,821,357 3.22 7,001,528,932 568,308,230 2.520 2017-11-02
1584 2017-11-03 229,340,496 -537,000 3.28 7,001,528,932 575,644,645 2.510 2017-11-01
1585 2017-11-02 229,877,496 10,000 3.28 7,001,528,932 572,394,965 2.490 2017-10-31
1586 2017-11-01 229,867,496 108,860 3.28 7,001,528,932 572,370,065 2.490 2017-10-30
1587 2017-10-31 229,758,636 -73,743 3.28 7,001,528,932 574,396,590 2.500 2017-10-27
1588 2017-10-30 229,832,379 -349,942 3.28 7,001,528,932 576,879,271 2.510 2017-10-26
1589 2017-10-27 230,182,321 837,000 3.29 7,001,528,932 582,361,272 2.530 2017-10-25
1590 2017-10-26 229,345,321 -966,937 3.28 7,001,528,932 580,243,662 2.530 2017-10-24
1591 2017-10-25 230,312,258 -2,895,000 3.29 7,001,528,932 582,690,013 2.530 2017-10-23
1592 2017-10-24 233,207,258 -1,466,000 3.33 7,001,528,932 597,010,580 2.560 2017-10-20
1593 2017-10-23 234,673,258 367,000 3.35 7,001,528,932 596,070,075 2.540 2017-10-19
1594 2017-10-20 234,306,258 851,000 3.35 7,001,528,932 611,539,333 2.610 2017-10-18
1595 2017-10-19 233,455,258 449,000 3.33 7,001,528,932 609,318,223 2.610 2017-10-17
1596 2017-10-18 233,006,258 -979,600 3.33 7,001,528,932 617,466,584 2.650 2017-10-16
1597 2017-10-17 233,985,858 3,392,000 3.34 7,001,528,932 601,343,655 2.570 2017-10-13
1598 2017-10-16 230,593,858 2,050,348 3.29 7,001,528,932 592,626,215 2.570 2017-10-12
1599 2017-10-13 228,543,510 42,000 3.26 7,001,528,932 580,500,515 2.540 2017-10-11
1600 2017-10-12 228,501,510 2,898,818 3.26 7,001,528,932 594,103,926 2.600 2017-10-10
1601 2017-10-11 225,602,692 5,081,000 3.22 7,001,528,932 586,566,999 2.600 2017-10-09
1602 2017-10-10 220,521,692 2,250,000 3.15 7,001,528,932 568,945,965 2.580 2017-10-06
1603 2017-10-09 218,271,692 183,000 3.12 7,001,528,932 558,775,532 2.560 2017-10-04
1604 2017-10-06 218,088,692 2,000,000 3.11 7,001,528,932 560,487,938 2.570 2017-10-03
1605 2017-10-04 216,088,692 -3,934,000 3.09 7,001,528,932 538,060,843 2.490 2017-09-29
1606 2017-10-03 220,022,692 -5,333,000 3.14 7,001,528,932 545,656,276 2.480 2017-09-28
1607 2017-09-29 225,355,692 2,595,000 3.22 6,997,477,816 572,403,458 2.540 2017-09-27
1608 2017-09-28 222,760,692 2,959,000 3.18 6,997,477,816 561,356,944 2.520 2017-09-26
1609 2017-09-27 219,801,692 250,800 3.14 6,997,477,816 551,702,247 2.510 2017-09-25
1610 2017-09-26 219,550,892 3,145,000 3.14 6,997,477,816 570,832,319 2.600 2017-09-22
1611 2017-09-25 216,405,892 966,000 3.09 6,997,477,816 579,967,791 2.680 2017-09-21
1612 2017-09-22 215,439,892 7,318,740 3.08 6,997,477,816 568,761,315 2.640 2017-09-20
1613 2017-09-21 208,121,152 17,090,000 2.97 6,997,477,816 545,277,418 2.620 2017-09-19
1614 2017-09-20 191,031,152 -1,716,768 2.73 6,997,477,816 508,142,864 2.660 2017-09-18
1615 2017-09-19 192,747,920 294,800 2.75 6,997,477,816 479,942,321 2.490 2017-09-15
1616 2017-09-18 192,453,120 -1,172,000 2.75 6,997,477,816 488,830,925 2.540 2017-09-14
1617 2017-09-15 193,625,120 -1,837,000 2.77 6,997,477,816 493,744,056 2.550 2017-09-13
1618 2017-09-14 195,462,120 -581,000 2.79 6,997,477,816 502,337,648 2.570 2017-09-12
1619 2017-09-13 196,043,120 -417,731 2.80 6,997,477,816 492,068,231 2.510 2017-09-11
1620 2017-09-12 196,460,851 -4,018,383 2.81 6,997,477,816 493,116,736 2.510 2017-09-08
1621 2017-09-11 200,479,234 27,000 2.87 6,997,477,816 507,212,462 2.530 2017-09-07
1622 2017-09-08 200,452,234 -1,712,000 2.86 6,997,477,816 505,139,630 2.520 2017-09-06
1623 2017-09-07 202,164,234 -78,000 2.89 6,997,477,816 511,475,512 2.530 2017-09-05
1624 2017-09-06 202,242,234 5,269,120 2.89 6,997,477,816 513,695,274 2.540 2017-09-04
1625 2017-09-05 196,973,114 -222,000 2.81 6,997,477,816 510,160,365 2.590 2017-09-01
1626 2017-09-04 197,195,114 -440,000 2.82 6,997,477,816 512,707,296 2.600 2017-08-31
1627 2017-09-01 197,635,114 5,003,493 2.82 6,997,477,816 517,803,999 2.620 2017-08-30
1628 2017-08-31 192,631,621 574,641 2.75 6,997,477,816 498,915,898 2.590 2017-08-29
1629 2017-08-30 192,056,980 -1,476,000 2.75 6,994,326,945 505,109,857 2.630 2017-08-28
1630 2017-08-29 193,532,980 -6,230,470 2.77 6,994,326,945 507,056,408 2.620 2017-08-25
1631 2017-08-28 199,763,450 -3,736,500 2.86 6,994,326,945 489,420,453 2.450 2017-08-24
1632 2017-08-25 203,499,950 -534,000 2.91 6,994,326,945 498,574,878 2.450 2017-08-22
1633 2017-08-24 204,033,950 -4,178,519 2.92 6,994,326,945 491,721,820 2.410 2017-08-21
1634 2017-08-22 208,212,469 99,000 2.98 6,994,326,945 503,874,175 2.420 2017-08-18
1635 2017-08-21 208,113,469 -2,659,287 2.98 6,994,326,945 514,040,268 2.470 2017-08-17
1636 2017-08-18 210,772,756 -63,772 3.01 6,994,326,945 522,716,435 2.480 2017-08-16
1637 2017-08-17 210,836,528 11,659,108 3.01 6,994,326,945 524,982,955 2.490 2017-08-15
1638 2017-08-16 199,177,420 10,070,800 2.85 6,994,326,945 501,927,098 2.520 2017-08-14
1639 2017-08-15 189,106,620 1,047,363 2.70 6,994,326,945 463,311,219 2.450 2017-08-11
1640 2017-08-14 188,059,257 6,483,000 2.69 6,994,326,945 485,192,883 2.580 2017-08-10
1641 2017-08-11 181,576,257 7,150,000 2.60 6,994,326,945 484,808,606 2.670 2017-08-09
1642 2017-08-10 174,426,257 -518,894 2.49 6,994,326,945 476,183,682 2.730 2017-08-08
1643 2017-08-09 174,945,151 -161,495 2.50 6,994,326,945 472,351,908 2.700 2017-08-07
1644 2017-08-08 175,106,646 -209,000 2.50 6,994,326,945 460,530,479 2.630 2017-08-04
1645 2017-08-07 175,315,646 -114,000 2.51 6,994,326,945 464,586,462 2.650 2017-08-03
1646 2017-08-04 175,429,646 3,254,050 2.51 6,994,326,945 464,888,562 2.650 2017-08-02
1647 2017-08-03 172,175,596 -85,000 2.46 6,994,326,945 421,830,210 2.450 2017-08-01
1648 2017-08-02 172,260,596 836,000 2.46 6,994,326,945 415,148,036 2.410 2017-07-31
1649 2017-08-01 171,424,596 501,999 2.45 6,994,326,945 409,704,784 2.390 2017-07-28
1650 2017-07-31 170,922,597 -1,199,000 2.44 6,994,326,945 417,051,137 2.440 2017-07-27
1651 2017-07-28 172,121,597 -4,000 2.46 6,993,765,074 418,255,481 2.430 2017-07-26
1652 2017-07-27 172,125,597 -343,000 2.46 6,993,765,074 419,986,457 2.440 2017-07-25
1653 2017-07-26 172,468,597 -229,735 2.47 6,993,765,074 427,722,121 2.480 2017-07-24
1654 2017-07-25 172,698,332 -1,841,000 2.47 6,993,765,074 433,472,813 2.510 2017-07-21
1655 2017-07-24 174,539,332 -12,756,200 2.50 6,993,765,074 434,602,937 2.490 2017-07-20
1656 2017-07-21 187,295,532 -15,247,075 2.68 6,993,765,074 460,747,009 2.460 2017-07-19
1657 2017-07-20 202,542,607 226,200 2.90 6,993,765,074 498,254,813 2.460 2017-07-18
1658 2017-07-19 202,316,407 -153,331 2.89 6,993,765,074 503,767,853 2.490 2017-07-17
1659 2017-07-18 202,469,738 457,400 2.90 6,993,765,074 494,026,161 2.440 2017-07-14
1660 2017-07-17 202,012,338 -426,000 2.89 6,993,765,074 492,910,105 2.440 2017-07-13
1661 2017-07-14 202,438,338 -979,070 2.89 6,993,765,074 481,803,244 2.380 2017-07-12
1662 2017-07-13 203,417,408 -2,208,567 2.91 6,993,765,074 482,099,257 2.370 2017-07-11
1663 2017-07-12 205,625,975 92,000 2.94 6,993,765,074 472,939,743 2.300 2017-07-10
1664 2017-07-11 205,533,975 902,000 2.94 6,993,765,074 476,838,822 2.320 2017-07-07
1665 2017-07-10 204,631,975 -643,947 2.93 6,993,765,074 476,792,502 2.330 2017-07-06
1666 2017-07-07 205,275,922 -719,000 2.94 6,993,765,074 492,662,213 2.400 2017-07-05
1667 2017-07-06 205,994,922 -1,933,000 2.95 6,993,765,074 492,327,864 2.390 2017-07-04
1668 2017-07-05 207,927,922 -40,000 2.97 6,993,765,074 501,106,292 2.410 2017-07-03
1669 2017-07-04 207,967,922 -716,000 2.97 6,993,765,074 503,282,371 2.420 2017-06-30
1670 2017-07-03 208,683,922 -1,576,000 2.98 6,993,765,074 513,362,448 2.460 2017-06-29
1671 2017-06-30 210,259,922 690,000 3.01 6,993,765,074 510,931,610 2.430 2017-06-28
1672 2017-06-29 209,569,922 929,000 3.00 6,990,195,285 515,542,008 2.460 2017-06-27
1673 2017-06-28 208,640,922 296,000 2.98 6,990,195,285 523,688,714 2.510 2017-06-26
1674 2017-06-27 208,344,922 -21,000 2.98 6,990,195,285 516,695,407 2.480 2017-06-23
1675 2017-06-26 208,365,922 169,000 2.98 6,990,195,285 516,747,487 2.480 2017-06-22
1676 2017-06-23 208,196,922 13,073,000 2.98 6,990,195,285 528,820,182 2.540 2017-06-21
1677 2017-06-22 195,123,922 9,508,000 2.79 6,990,195,285 489,761,044 2.510 2017-06-20
1678 2017-06-21 185,615,922 2,695,000 2.66 6,990,195,285 458,471,327 2.470 2017-06-19
1679 2017-06-20 182,920,922 399,000 2.62 6,990,195,285 433,522,585 2.370 2017-06-16
1680 2017-06-19 182,521,922 -501,000 2.61 6,990,195,285 436,227,394 2.390 2017-06-15
1681 2017-06-16 183,022,922 -69,516 2.62 6,990,195,285 444,745,700 2.430 2017-06-14
1682 2017-06-15 183,092,438 -1,238,000 2.62 6,990,195,285 443,083,700 2.420 2017-06-13
1683 2017-06-14 184,330,438 313,466 2.64 6,990,195,285 446,079,660 2.420 2017-06-12
1684 2017-06-13 184,016,972 134,000 2.63 6,990,195,285 458,202,260 2.490 2017-06-09
1685 2017-06-12 183,882,972 149,000 2.63 6,990,195,285 467,062,749 2.540 2017-06-08
1686 2017-06-09 183,733,972 -725,000 2.63 6,990,195,285 470,358,968 2.560 2017-06-07
1687 2017-06-08 184,458,972 -580,000 2.64 6,990,195,285 468,525,789 2.540 2017-06-06
1688 2017-06-07 185,038,972 6,849,035 2.65 6,990,195,285 468,148,599 2.530 2017-06-05
1689 2017-06-06 178,189,937 -1,138,000 2.55 6,990,195,285 454,384,339 2.550 2017-06-02
1690 2017-06-05 179,327,937 -4,533,235 2.57 6,990,195,285 437,560,166 2.440 2017-06-01
1691 2017-06-02 183,861,172 1,251,000 2.63 6,990,195,285 461,491,542 2.510 2017-05-31
1692 2017-06-01 182,610,172 3,837,304 2.61 6,990,195,285 469,308,142 2.570 2017-05-29
1693 2017-05-31 178,772,868 1,226,000 2.56 6,990,195,285 446,932,170 2.500 2017-05-26
1694 2017-05-29 177,546,868 1,306,000 2.54 6,984,964,562 449,193,576 2.530 2017-05-25
1695 2017-05-26 176,240,868 264,000 2.52 6,984,964,562 417,690,857 2.370 2017-05-24
1696 2017-05-25 175,976,868 402,000 2.52 6,984,964,562 413,545,640 2.350 2017-05-23
1697 2017-05-24 175,574,868 1,055,000 2.51 6,984,964,562 417,868,186 2.380 2017-05-22
1698 2017-05-23 174,519,868 -118,000 2.50 6,984,964,562 411,866,888 2.360 2017-05-19
1699 2017-05-22 174,637,868 -107,000 2.50 6,984,964,562 410,398,990 2.350 2017-05-18
1700 2017-05-19 174,744,868 234,000 2.50 6,984,964,562 422,882,581 2.420 2017-05-17
1701 2017-05-18 174,510,868 -4,838,000 2.50 6,984,964,562 431,041,844 2.470 2017-05-16
1702 2017-05-17 179,348,868 3,800,900 2.57 6,984,964,562 448,372,170 2.500 2017-05-15
1703 2017-05-16 175,547,968 6,624,298 2.51 6,984,964,562 430,092,522 2.450 2017-05-12
1704 2017-05-15 168,923,670 -8,024,000 2.42 6,984,964,562 410,484,518 2.430 2017-05-11
1705 2017-05-12 176,947,670 1,841,000 2.53 6,984,964,562 428,213,361 2.420 2017-05-10
1706 2017-05-11 175,106,670 -3,843,000 2.51 6,984,964,562 413,251,741 2.360 2017-05-09
1707 2017-05-10 178,949,670 -245,000 2.56 6,982,443,380 422,321,221 2.360 2017-05-08
1708 2017-05-09 179,194,670 127,000 2.57 6,982,443,380 419,315,528 2.340 2017-05-05
1709 2017-05-08 179,067,670 347,100 2.56 6,982,443,380 427,971,731 2.390 2017-05-04
1710 2017-05-05 178,720,570 506,000 2.56 6,982,443,380 432,503,779 2.420 2017-05-02
1711 2017-05-04 178,214,570 -1,468,641 2.55 6,982,443,380 434,843,551 2.440 2017-04-28
1712 2017-05-02 179,683,211 -299,000 2.57 6,982,443,380 443,817,531 2.470 2017-04-27
1713 2017-04-28 179,982,211 789,000 2.58 6,981,796,052 449,955,528 2.500 2017-04-26
1714 2017-04-27 179,193,211 7,860,493 2.57 6,981,796,052 453,358,824 2.530 2017-04-25
1715 2017-04-26 171,332,718 4,885,000 2.45 6,981,796,052 426,618,468 2.490 2017-04-24
1716 2017-04-25 166,447,718 -2,165,000 2.38 6,981,796,052 402,803,478 2.420 2017-04-21
1717 2017-04-24 168,612,718 -80,000 2.42 6,981,796,052 396,239,887 2.350 2017-04-20
1718 2017-04-21 168,692,718 874,000 2.42 6,981,796,052 394,740,960 2.340 2017-04-19
1719 2017-04-20 167,818,718 -5,720,000 2.40 6,981,796,052 397,730,362 2.370 2017-04-18
1720 2017-04-19 173,538,718 -482,000 2.49 6,981,796,052 423,434,472 2.440 2017-04-13
1721 2017-04-18 174,020,718 45,000 2.49 6,981,796,052 422,870,345 2.430 2017-04-12
1722 2017-04-13 173,975,718 4,721,000 2.49 6,976,452,254 424,500,752 2.440 2017-04-11
1723 2017-04-12 169,254,718 -4,017,974 2.43 6,976,452,254 412,981,512 2.440 2017-04-10
1724 2017-04-11 173,272,692 -2,490,000 2.48 6,976,452,254 427,983,549 2.470 2017-04-07
1725 2017-04-10 175,762,692 160,600 2.52 6,976,452,254 439,406,730 2.500 2017-04-06
1726 2017-04-07 175,602,092 91,000 2.52 6,976,452,254 444,273,293 2.530 2017-04-05
1727 2017-04-06 175,511,092 137,000 2.52 6,976,452,254 444,043,063 2.530 2017-04-03
1728 2017-04-05 175,374,092 -3,170,000 2.51 6,976,452,254 441,942,712 2.520 2017-03-31
1729 2017-04-03 178,544,092 -504,000 2.56 6,976,452,254 441,003,907 2.470 2017-03-30
1730 2017-03-31 179,048,092 -154,414 2.57 6,976,452,254 456,572,635 2.550 2017-03-29
1731 2017-03-30 179,202,506 -2,508,586 2.57 6,973,624,273 467,718,541 2.610 2017-03-28
1732 2017-03-29 181,711,092 5,240,000 2.61 6,973,624,273 485,168,616 2.670 2017-03-27
1733 2017-03-28 176,471,092 2,364,000 2.53 6,973,624,273 472,942,527 2.680 2017-03-24
1734 2017-03-27 174,107,092 2,509,000 2.50 6,973,624,273 461,383,794 2.650 2017-03-23
1735 2017-03-24 171,598,092 -1,690,000 2.46 6,973,624,273 449,587,001 2.620 2017-03-22
1736 2017-03-23 173,288,092 186,864 2.48 6,973,624,273 469,610,729 2.710 2017-03-21
1737 2017-03-22 173,101,228 -3,393,523 2.48 6,973,624,273 470,835,340 2.720 2017-03-20
1738 2017-03-21 176,494,751 -217,000 2.53 6,973,624,273 473,005,933 2.680 2017-03-17
1739 2017-03-20 176,711,751 -4,803,000 2.53 6,973,624,273 480,655,963 2.720 2017-03-16
1740 2017-03-17 181,514,751 115,000 2.60 6,973,624,273 471,938,353 2.600 2017-03-15
1741 2017-03-16 181,399,751 -1,580,000 2.60 6,973,624,273 469,825,355 2.590 2017-03-14
1742 2017-03-15 182,979,751 -466,400 2.62 6,973,624,273 483,066,543 2.640 2017-03-13
1743 2017-03-14 183,446,151 2,091,000 2.63 6,973,624,273 469,622,147 2.560 2017-03-10
1744 2017-03-13 181,355,151 -1,256,000 2.60 6,973,624,273 460,642,084 2.540 2017-03-09
1745 2017-03-10 182,611,151 1,422,000 2.62 6,973,624,273 482,093,439 2.640 2017-03-08
1746 2017-03-09 181,189,151 2,606,654 2.60 6,973,624,273 476,527,467 2.630 2017-03-07
1747 2017-03-08 178,582,497 544,500 2.56 6,973,624,273 462,528,667 2.590 2017-03-06
1748 2017-03-07 178,037,997 165,000 2.55 6,973,624,273 462,898,792 2.600 2017-03-03
1749 2017-03-06 177,872,997 2,552,000 2.55 6,973,624,273 473,142,172 2.660 2017-03-02
1750 2017-03-03 175,320,997 -1,228,000 2.51 6,973,624,273 461,094,222 2.630 2017-03-01
1751 2017-03-02 176,548,997 6,212,381 2.53 6,973,624,273 460,792,882 2.610 2017-02-28
1752 2017-03-01 170,336,616 813,000 2.44 6,973,624,273 447,985,300 2.630 2017-02-27
1753 2017-02-28 169,523,616 -2,039,000 2.43 6,973,624,273 452,628,055 2.670 2017-02-24
1754 2017-02-27 171,562,616 2,478,000 2.46 6,968,331,803 480,375,325 2.800 2017-02-23
1755 2017-02-24 169,084,616 -1,836,000 2.43 6,968,331,803 468,364,386 2.770 2017-02-22
1756 2017-02-23 170,920,616 -2,366,000 2.45 6,968,331,803 468,322,488 2.740 2017-02-21
1757 2017-02-22 173,286,616 -2,682,000 2.49 6,968,331,803 478,271,060 2.760 2017-02-20
1758 2017-02-21 175,968,616 -758,000 2.53 6,968,331,803 487,433,066 2.770 2017-02-17
1759 2017-02-20 176,726,616 5,519,000 2.54 6,968,331,803 503,670,856 2.850 2017-02-16
1760 2017-02-17 171,207,616 1,217,000 2.46 6,968,331,803 487,941,706 2.850 2017-02-15
1761 2017-02-16 169,990,616 -626,000 2.44 6,968,331,803 474,273,819 2.790 2017-02-14
1762 2017-02-15 170,616,616 904,000 2.45 6,968,331,803 477,726,525 2.800 2017-02-13
1763 2017-02-14 169,712,616 4,122,000 2.44 6,968,331,803 473,498,199 2.790 2017-02-10
1764 2017-02-13 165,590,616 8,144,023 2.38 6,968,331,803 463,653,725 2.800 2017-02-09
1765 2017-02-10 157,446,593 1,057,000 2.26 6,968,331,803 429,829,199 2.730 2017-02-08
1766 2017-02-09 156,389,593 1,517,000 2.24 6,968,331,803 406,612,942 2.600 2017-02-07
1767 2017-02-08 154,872,593 6,500,000 2.22 6,968,331,803 407,314,920 2.630 2017-02-06
1768 2017-02-07 148,372,593 1,624,000 2.13 6,968,331,803 376,866,386 2.540 2017-02-03
1769 2017-02-06 146,748,593 2,383,000 2.11 6,968,331,803 372,741,426 2.540 2017-02-02
1770 2017-02-03 144,365,593 817,000 2.07 6,968,331,803 363,801,294 2.520 2017-02-01
1771 2017-02-02 143,548,593 1,875,000 2.06 6,968,331,803 366,048,912 2.550 2017-01-26
1772 2017-02-01 141,673,593 29,000 2.03 6,968,331,803 348,517,039 2.460 2017-01-25
1773 2017-01-26 141,644,593 -2,617,000 2.03 6,965,301,142 345,612,807 2.440 2017-01-24
1774 2017-01-25 144,261,593 1,887,000 2.07 6,965,301,142 359,211,367 2.490 2017-01-23
1775 2017-01-24 142,374,593 4,039,000 2.04 6,965,301,142 347,394,007 2.440 2017-01-20
1776 2017-01-23 138,335,593 634,000 1.99 6,965,301,142 336,155,491 2.430 2017-01-19
1777 2017-01-20 137,701,593 -2,956,000 1.98 6,965,301,142 340,122,935 2.470 2017-01-18
1778 2017-01-19 140,657,593 -680,000 2.02 6,965,301,142 326,325,616 2.320 2017-01-17
1779 2017-01-18 141,337,593 -2,468,000 2.03 6,965,301,142 327,903,216 2.320 2017-01-16
1780 2017-01-17 143,805,593 -1,037,000 2.06 6,965,301,142 339,381,199 2.360 2017-01-13
1781 2017-01-16 144,842,593 -3,426,364 2.08 6,965,301,142 343,276,945 2.370 2017-01-12
1782 2017-01-13 148,268,957 263,000 2.13 6,965,301,142 357,328,186 2.410 2017-01-11
1783 2017-01-12 148,005,957 191,000 2.12 6,965,301,142 352,254,178 2.380 2017-01-10
1784 2017-01-11 147,814,957 73,000 2.12 6,965,301,142 350,321,448 2.370 2017-01-09
1785 2017-01-10 147,741,957 -2,261,662 2.12 6,965,301,142 356,058,116 2.410 2017-01-06
1786 2017-01-09 150,003,619 -6,826,000 2.15 6,965,301,142 366,008,830 2.440 2017-01-05
1787 2017-01-06 156,829,619 1,114,000 2.25 6,965,301,142 376,391,086 2.400 2017-01-04
1788 2017-01-05 155,715,619 1,696,000 2.24 6,965,301,142 373,717,486 2.400 2017-01-03
1789 2017-01-04 154,019,619 1,063,977 2.21 6,965,301,142 368,106,889 2.390 2016-12-30
1790 2017-01-03 152,955,642 1,834,000 2.20 6,965,301,142 354,857,089 2.320 2016-12-29
1791 2016-12-30 151,121,642 462,000 2.17 6,965,301,142 356,647,075 2.360 2016-12-28
1792 2016-12-29 150,659,642 27,000 2.16 6,965,301,142 349,530,369 2.320 2016-12-23
1793 2016-12-28 150,632,642 763,000 2.16 6,965,301,142 350,974,056 2.330 2016-12-22
1794 2016-12-23 149,869,642 -8,000 2.15 6,965,301,142 359,687,141 2.400 2016-12-21
1795 2016-12-22 149,877,642 -1,572,000 2.15 6,965,301,142 346,217,353 2.310 2016-12-20
1796 2016-12-21 151,449,642 464,000 2.18 6,960,513,544 360,450,148 2.380 2016-12-19
1797 2016-12-20 150,985,642 3,683,230 2.17 6,960,513,544 377,464,105 2.500 2016-12-16
1798 2016-12-19 147,302,412 2,701,454 2.12 6,960,513,544 369,729,054 2.510 2016-12-15
1799 2016-12-16 144,600,958 1,063,948 2.08 6,960,513,544 364,394,414 2.520 2016-12-14
1800 2016-12-15 143,537,010 1,280,765 2.06 6,960,513,544 367,454,746 2.560 2016-12-13
1801 2016-12-14 142,256,245 3,661,000 2.04 6,960,513,544 352,795,488 2.480 2016-12-12
1802 2016-12-13 138,595,245 -1,116,000 1.99 6,960,513,544 365,891,447 2.640 2016-12-09
1803 2016-12-12 139,711,245 -8,057,000 2.01 6,960,513,544 377,220,362 2.700 2016-12-08
1804 2016-12-09 147,768,245 -2,215,000 2.12 6,960,513,544 406,362,674 2.750 2016-12-07
1805 2016-12-08 149,983,245 5,166,000 2.15 6,960,513,544 428,952,081 2.860 2016-12-06
1806 2016-12-07 144,817,245 1,725,000 2.08 6,960,513,544 417,073,666 2.880 2016-12-05
1807 2016-12-06 143,092,245 -2,628,000 2.06 6,960,513,544 435,000,425 3.040 2016-12-02
1808 2016-12-05 145,720,245 426,000 2.09 6,960,513,544 450,275,557 3.090 2016-12-01
1809 2016-12-02 145,294,245 -39,150 2.09 6,960,513,544 448,959,217 3.090 2016-11-30
1810 2016-12-01 145,333,395 230,000 2.09 6,960,513,544 451,986,858 3.110 2016-11-29
1811 2016-11-30 145,103,395 -64,000 2.08 6,960,513,544 452,722,592 3.120 2016-11-28
1812 2016-11-29 145,167,395 -5,078,000 2.09 6,959,368,544 464,535,664 3.200 2016-11-25
1813 2016-11-28 150,245,395 -35,000 2.16 6,959,368,544 474,775,448 3.160 2016-11-24
1814 2016-11-25 150,280,395 62,000 2.16 6,959,368,544 471,880,440 3.140 2016-11-23
1815 2016-11-24 150,218,395 -1,014,000 2.16 6,959,368,544 476,192,312 3.170 2016-11-22
1816 2016-11-23 151,232,395 285,000 2.17 6,959,368,544 468,820,425 3.100 2016-11-21
1817 2016-11-22 150,947,395 982,000 2.17 6,959,368,544 472,465,346 3.130 2016-11-18
1818 2016-11-21 149,965,395 3,518,357 2.15 6,959,368,544 473,890,648 3.160 2016-11-17
1819 2016-11-18 146,447,038 -78,750 2.10 6,959,368,544 461,308,170 3.150 2016-11-16
1820 2016-11-17 146,525,788 1,676,000 2.11 6,959,368,544 464,486,748 3.170 2016-11-15
1821 2016-11-16 144,849,788 -187,000 2.08 6,959,368,544 459,173,828 3.170 2016-11-14
1822 2016-11-15 145,036,788 -353,000 2.08 6,959,368,544 455,415,514 3.140 2016-11-11
1823 2016-11-14 145,389,788 4,337,000 2.09 6,959,368,544 440,531,058 3.030 2016-11-10
1824 2016-11-11 141,052,788 2,022,000 2.03 6,959,368,544 416,105,725 2.950 2016-11-09
1825 2016-11-10 139,030,788 -371,600 2.00 6,959,368,544 417,092,364 3.000 2016-11-08
1826 2016-11-09 139,402,388 230,000 2.00 6,959,368,544 416,813,140 2.990 2016-11-07
1827 2016-11-08 139,172,388 -561,854 2.00 6,959,368,544 411,950,268 2.960 2016-11-04
1828 2016-11-07 139,734,242 25,435 2.01 6,959,368,544 413,613,356 2.960 2016-11-03
1829 2016-11-04 139,708,807 -170,500 2.01 6,959,368,544 414,935,157 2.970 2016-11-02
1830 2016-11-03 139,879,307 -229,000 2.01 6,959,368,544 422,435,507 3.020 2016-11-01
1831 2016-11-02 140,108,307 -553,000 2.01 6,959,368,544 416,121,672 2.970 2016-10-31
1832 2016-11-01 140,661,307 -4,328,000 2.02 6,959,368,544 424,797,147 3.020 2016-10-28
1833 2016-10-31 144,989,307 19,000 2.08 6,959,368,544 436,417,814 3.010 2016-10-27
1834 2016-10-28 144,970,307 439,854 2.08 6,957,148,716 432,011,515 2.980 2016-10-26
1835 2016-10-27 144,530,453 468,000 2.08 6,957,148,716 437,927,273 3.030 2016-10-25
1836 2016-10-26 144,062,453 -415,000 2.07 6,957,148,716 443,712,355 3.080 2016-10-24
1837 2016-10-25 144,477,453 -293,000 2.08 6,957,148,716 429,098,035 2.970 2016-10-20
1838 2016-10-24 144,770,453 -2,454,000 2.08 6,957,148,716 428,520,541 2.960 2016-10-19
1839 2016-10-20 147,224,453 3,011,000 2.12 6,957,148,716 440,201,114 2.990 2016-10-18
1840 2016-10-19 144,213,453 -279,000 2.07 6,957,148,716 421,103,283 2.920 2016-10-17
1841 2016-10-18 144,492,453 497,000 2.08 6,957,148,716 429,142,585 2.970 2016-10-14
1842 2016-10-17 143,995,453 2,342,959 2.07 6,957,148,716 423,346,632 2.940 2016-10-13
1843 2016-10-14 141,652,494 10,860,135 2.04 6,957,148,716 423,540,957 2.990 2016-10-12
1844 2016-10-13 130,792,359 3,227,400 1.88 6,957,148,716 396,300,848 3.030 2016-10-11
1845 2016-10-12 127,564,959 749,000 1.83 6,957,148,716 392,900,074 3.080 2016-10-07
1846 2016-10-11 126,815,959 648,000 1.82 6,957,148,716 393,129,473 3.100 2016-10-06
1847 2016-10-07 126,167,959 261,000 1.81 6,957,148,716 386,073,955 3.060 2016-10-05
1848 2016-10-06 125,906,959 -302,000 1.81 6,957,148,716 387,793,434 3.080 2016-10-04
1849 2016-10-05 126,208,959 -27,435 1.81 6,957,148,716 373,578,519 2.960 2016-10-03
1850 2016-10-04 126,236,394 1,466,354 1.81 6,957,148,716 371,134,998 2.940 2016-09-30
1851 2016-10-03 124,770,040 6,452,000 1.79 6,957,148,716 373,062,420 2.990 2016-09-29
1852 2016-09-30 118,318,040 250,000 1.70 6,957,148,716 347,855,038 2.940 2016-09-28
1853 2016-09-29 118,068,040 1,424,000 1.70 6,954,877,990 354,204,120 3.000 2016-09-27
1854 2016-09-28 116,644,040 -544,898 1.68 6,954,877,990 345,266,358 2.960 2016-09-26
1855 2016-09-27 117,188,938 -4,531,000 1.68 6,954,877,990 360,941,929 3.080 2016-09-23
1856 2016-09-26 121,719,938 1,655,897 1.75 6,954,877,990 380,983,406 3.130 2016-09-22
1857 2016-09-23 120,064,041 -5,037,999 1.73 6,954,877,990 384,204,931 3.200 2016-09-21
1858 2016-09-22 125,102,040 435,000 1.80 6,952,158,202 385,314,283 3.080 2016-09-20
1859 2016-09-21 124,667,040 -546,220 1.79 6,952,158,202 385,221,154 3.090 2016-09-19
1860 2016-09-20 125,213,260 -2,868,000 1.80 6,952,158,202 380,648,310 3.040 2016-09-15
1861 2016-09-19 128,081,260 -1,095,000 1.84 6,952,158,202 380,401,342 2.970 2016-09-14
1862 2016-09-15 129,176,260 -3,664,000 1.86 6,952,158,202 379,778,204 2.940 2016-09-13
1863 2016-09-14 132,840,260 -11,105,366 1.91 6,952,158,202 390,550,364 2.940 2016-09-12
1864 2016-09-13 143,945,626 -6,014,060 2.07 6,952,158,202 450,549,809 3.130 2016-09-09
1865 2016-09-12 149,959,686 1,395,132 2.16 6,952,158,202 451,378,655 3.010 2016-09-08
1866 2016-09-09 148,564,554 7,619,345 2.14 6,952,158,202 439,751,080 2.960 2016-09-07
1867 2016-09-08 140,945,209 261,000 2.03 6,952,158,202 418,607,271 2.970 2016-09-06
1868 2016-09-07 140,684,209 -1,552,000 2.02 6,952,158,202 415,018,417 2.950 2016-09-05
1869 2016-09-06 142,236,209 808,000 2.05 6,952,158,202 408,217,920 2.870 2016-09-02
1870 2016-09-05 141,428,209 -54,000 2.03 6,952,158,202 395,998,985 2.800 2016-09-01
1871 2016-09-02 141,482,209 -138,000 2.04 6,952,158,202 400,394,651 2.830 2016-08-31
1872 2016-09-01 141,620,209 -5,764,000 2.04 6,952,158,202 407,866,202 2.880 2016-08-30
1873 2016-08-31 147,384,209 -10,130,945 2.12 6,952,158,202 408,254,259 2.770 2016-08-29
1874 2016-08-30 157,515,154 -3,204,000 2.27 6,951,293,202 444,192,734 2.820 2016-08-26
1875 2016-08-29 160,719,154 -312,000 2.31 6,951,293,202 445,192,057 2.770 2016-08-25
1876 2016-08-26 161,031,154 -1,425,000 2.32 6,951,293,202 442,835,674 2.750 2016-08-24
1877 2016-08-25 162,456,154 -1,869,000 2.34 6,951,293,202 454,877,231 2.800 2016-08-23
1878 2016-08-24 164,325,154 -1,116,501 2.36 6,951,293,202 456,823,928 2.780 2016-08-22
1879 2016-08-23 165,441,655 -8,603,000 2.38 6,951,293,202 464,891,051 2.810 2016-08-19
1880 2016-08-22 174,044,655 -4,365,337 2.50 6,951,293,202 501,248,606 2.880 2016-08-18
1881 2016-08-19 178,409,992 355,000 2.57 6,951,293,202 508,468,477 2.850 2016-08-17
1882 2016-08-18 178,054,992 7,860,839 2.56 6,951,293,202 560,873,225 3.150 2016-08-16
1883 2016-08-17 170,194,153 1,844,000 2.45 6,951,293,202 542,919,348 3.190 2016-08-15
1884 2016-08-16 168,350,153 14,934,000 2.42 6,951,293,202 511,784,465 3.040 2016-08-12
1885 2016-08-15 153,416,153 3,835,000 2.21 6,951,293,202 458,714,297 2.990 2016-08-11
1886 2016-08-12 149,581,153 -3,455,000 2.15 6,951,293,202 412,843,982 2.760 2016-08-10
1887 2016-08-11 153,036,153 1,082,000 2.20 6,951,293,202 425,440,505 2.780 2016-08-09
1888 2016-08-10 151,954,153 2,600,000 2.19 6,951,293,202 419,393,462 2.760 2016-08-08
1889 2016-08-09 149,354,153 -4,351,999 2.15 6,951,293,202 395,788,505 2.650 2016-08-05
1890 2016-08-08 153,706,152 457,000 2.21 6,951,293,202 401,173,057 2.610 2016-08-04
1891 2016-08-05 153,249,152 462,000 2.20 6,951,293,202 395,382,812 2.580 2016-08-03
1892 2016-08-04 152,787,152 229,000 2.20 6,951,293,202 403,358,081 2.640 2016-08-01
1893 2016-08-03 152,558,152 -10,157,000 2.19 6,951,293,202 396,651,195 2.600 2016-07-29
1894 2016-08-01 162,715,152 4,993,000 2.34 6,951,293,202 439,330,910 2.700 2016-07-28
1895 2016-07-29 157,722,152 2,459,611 2.27 6,950,273,413 425,849,810 2.700 2016-07-27
1896 2016-07-28 155,262,541 890,178 2.23 6,950,273,413 420,761,486 2.710 2016-07-26
1897 2016-07-27 154,372,363 4,664,788 2.22 6,950,273,413 396,736,973 2.570 2016-07-25
1898 2016-07-26 149,707,575 903,898 2.15 6,950,273,413 386,245,544 2.580 2016-07-22
1899 2016-07-25 148,803,677 4,186,536 2.14 6,950,273,413 386,889,560 2.600 2016-07-21
1900 2016-07-22 144,617,141 118,384 2.08 6,950,273,413 373,112,224 2.580 2016-07-20
1901 2016-07-21 144,498,757 -222,000 2.08 6,950,273,413 374,251,781 2.590 2016-07-19
1902 2016-07-20 144,720,757 4,959,000 2.08 6,950,273,413 379,168,383 2.620 2016-07-18
1903 2016-07-19 139,761,757 1,581,560 2.01 6,950,273,413 371,766,274 2.660 2016-07-15
1904 2016-07-18 138,180,197 58,000 1.99 6,950,273,413 364,795,720 2.640 2016-07-14
1905 2016-07-15 138,122,197 2,496,000 1.99 6,950,273,413 367,405,044 2.660 2016-07-13
1906 2016-07-14 135,626,197 -242,400 1.95 6,950,273,413 353,984,374 2.610 2016-07-12
1907 2016-07-13 135,868,597 536,000 1.95 6,950,273,413 346,464,922 2.550 2016-07-11
1908 2016-07-12 135,332,597 -2,738,000 1.95 6,950,273,413 345,098,122 2.550 2016-07-08
1909 2016-07-11 138,070,597 3,071,000 1.99 6,950,273,413 358,983,552 2.600 2016-07-07
1910 2016-07-08 134,999,597 -1,340,741 1.94 6,950,273,413 348,298,960 2.580 2016-07-06
1911 2016-07-07 136,340,338 -2,221,000 1.96 6,950,273,413 351,758,072 2.580 2016-07-05
1912 2016-07-06 138,561,338 2,103,363 1.99 6,950,273,413 360,259,479 2.600 2016-07-04
1913 2016-07-05 136,457,975 -1,472,829 1.96 6,950,273,413 358,884,474 2.630 2016-06-30
1914 2016-07-04 137,930,804 -1,382,333 1.98 6,950,273,413 369,654,555 2.680 2016-06-29
1915 2016-06-30 139,313,137 -9,905,004 2.00 6,950,273,413 370,572,944 2.660 2016-06-28
1916 2016-06-29 149,218,141 -343,788 2.15 6,950,273,413 389,459,348 2.610 2016-06-27
1917 2016-06-28 149,561,929 899,000 2.15 6,950,273,413 376,896,061 2.520 2016-06-24
1918 2016-06-27 148,662,929 -1,482,000 2.14 6,950,273,413 382,063,728 2.570 2016-06-23
1919 2016-06-24 150,144,929 -643,000 2.16 6,950,273,413 393,379,714 2.620 2016-06-22
1920 2016-06-23 150,787,929 166,000 2.17 6,950,273,413 375,461,943 2.490 2016-06-21
1921 2016-06-22 150,621,929 -2,046,235 2.17 6,950,273,413 364,505,068 2.420 2016-06-20
1922 2016-06-21 152,668,164 6,165,687 2.20 6,950,273,413 366,403,594 2.400 2016-06-17
1923 2016-06-20 146,502,477 286,409 2.11 6,950,273,413 338,420,722 2.310 2016-06-16
1924 2016-06-17 146,216,068 3,811,000 2.10 6,950,273,413 350,918,563 2.400 2016-06-15
1925 2016-06-16 142,405,068 58,000 2.05 6,950,273,413 337,500,011 2.370 2016-06-14
1926 2016-06-15 142,347,068 8,592,000 2.05 6,950,273,413 340,209,493 2.390 2016-06-13
1927 2016-06-14 133,755,068 -514,278 1.92 6,950,273,413 333,050,119 2.490 2016-06-10
1928 2016-06-13 134,269,346 185,280 1.93 6,950,273,413 347,757,606 2.590 2016-06-08
1929 2016-06-10 134,084,066 10,636,945 1.93 6,950,273,413 358,004,456 2.670 2016-06-07
1930 2016-06-08 123,447,121 -2,485,000 1.78 6,950,273,413 319,728,043 2.590 2016-06-06
1931 2016-06-07 125,932,121 -2,444,000 1.81 6,950,273,413 329,942,157 2.620 2016-06-03
1932 2016-06-06 128,376,121 1,409,000 1.85 6,950,273,413 320,940,303 2.500 2016-06-02
1933 2016-06-03 126,967,121 1,569,536 1.83 6,950,273,413 312,339,118 2.460 2016-06-01
1934 2016-06-02 125,397,585 1,157,000 1.80 6,950,273,413 310,986,011 2.480 2016-05-31
1935 2016-06-01 124,240,585 -7,910,000 1.79 6,950,273,413 293,207,781 2.360 2016-05-30
1936 2016-05-31 132,150,585 4,758,000 1.90 6,950,273,413 310,553,875 2.350 2016-05-27
1937 2016-05-30 127,392,585 2,206,000 1.83 6,946,255,539 275,167,984 2.160 2016-05-26
1938 2016-05-27 125,186,585 416,115 1.80 6,946,255,539 276,662,353 2.210 2016-05-25
1939 2016-05-26 124,770,470 2,447,000 1.80 6,946,255,539 284,476,672 2.280 2016-05-24
1940 2016-05-25 122,323,470 830,423 1.76 6,946,255,539 294,799,563 2.410 2016-05-23
1941 2016-05-24 121,493,047 1,335,914 1.75 6,946,255,539 296,443,035 2.440 2016-05-20
1942 2016-05-23 120,157,133 -1,160,337 1.73 6,946,255,539 289,578,691 2.410 2016-05-19
1943 2016-05-20 121,317,470 517,487 1.75 6,946,255,539 297,227,802 2.450 2016-05-18
1944 2016-05-19 120,799,983 2,666,000 1.74 6,946,255,539 309,247,956 2.560 2016-05-17
1945 2016-05-18 118,133,983 -5,088,117 1.70 6,946,255,539 297,697,637 2.520 2016-05-16
1946 2016-05-17 123,222,100 359,000 1.77 6,946,255,539 304,358,587 2.470 2016-05-13
1947 2016-05-16 122,863,100 -107,000 1.77 6,946,255,539 309,615,012 2.520 2016-05-12
1948 2016-05-13 122,970,100 -4,905,000 1.77 6,946,255,539 314,803,456 2.560 2016-05-11
1949 2016-05-12 127,875,100 570,000 1.84 6,946,255,539 324,802,754 2.540 2016-05-10
1950 2016-05-11 127,305,100 -873,764 1.83 6,946,255,539 311,897,495 2.450 2016-05-09
1951 2016-05-10 128,178,864 -1,189,000 1.85 6,946,255,539 326,856,103 2.550 2016-05-06
1952 2016-05-09 129,367,864 -405,564 1.86 6,946,255,539 345,412,197 2.670 2016-05-05
1953 2016-05-06 129,773,428 -830,435 1.87 6,946,255,539 341,304,116 2.630 2016-05-04
1954 2016-05-05 130,603,863 362,000 1.88 6,946,255,539 333,039,851 2.550 2016-05-03
1955 2016-05-04 130,241,863 -1,451,000 1.87 6,946,255,539 338,628,844 2.600 2016-04-29
1956 2016-05-03 131,692,863 -6,780,000 1.90 6,946,255,539 347,669,158 2.640 2016-04-28
1957 2016-04-29 138,472,863 -7,085,000 1.99 6,941,113,026 371,107,273 2.680 2016-04-27
1958 2016-04-28 145,557,863 954,000 2.10 6,941,113,026 397,372,966 2.730 2016-04-26
1959 2016-04-27 144,603,863 504,000 2.08 6,941,113,026 399,106,662 2.760 2016-04-25
1960 2016-04-26 144,099,863 679,000 2.08 6,941,113,026 413,566,607 2.870 2016-04-22
1961 2016-04-25 143,420,863 50,709 2.07 6,941,113,026 403,012,625 2.810 2016-04-21
1962 2016-04-22 143,370,154 1,551,000 2.07 6,941,113,026 391,400,520 2.730 2016-04-20
1963 2016-04-21 141,819,154 281,000 2.04 6,941,113,026 398,511,823 2.810 2016-04-19
1964 2016-04-20 141,538,154 167,000 2.04 6,941,113,026 394,891,450 2.790 2016-04-18
1965 2016-04-19 141,371,154 -6,003,999 2.04 6,941,113,026 400,080,366 2.830 2016-04-15
1966 2016-04-18 147,375,153 -434,000 2.12 6,941,113,026 422,966,689 2.870 2016-04-14
1967 2016-04-15 147,809,153 -869,000 2.13 6,941,113,026 416,821,811 2.820 2016-04-13
1968 2016-04-14 148,678,153 226,000 2.14 6,941,113,026 395,483,887 2.660 2016-04-12
1969 2016-04-13 148,452,153 -2,964,000 2.14 6,941,113,026 390,429,162 2.630 2016-04-11
1970 2016-04-12 151,416,153 -3,845,000 2.18 6,941,113,026 383,082,867 2.530 2016-04-08
1971 2016-04-11 155,261,153 466,000 2.24 6,941,113,026 397,468,552 2.560 2016-04-07
1972 2016-04-08 154,795,153 1,212,782 2.23 6,941,113,026 404,015,349 2.610 2016-04-06
1973 2016-04-07 153,582,371 -2,212,000 2.21 6,941,113,026 393,170,870 2.560 2016-04-05
1974 2016-04-06 155,794,371 -493,000 2.24 6,941,113,026 406,623,308 2.610 2016-04-01
1975 2016-04-05 156,287,371 -1,509,000 2.25 6,941,113,026 425,101,649 2.720 2016-03-31
1976 2016-04-01 157,796,371 192,000 2.27 6,941,113,026 424,472,238 2.690 2016-03-30
1977 2016-03-31 157,604,371 54,942 2.27 6,941,113,026 405,043,233 2.570 2016-03-29
1978 2016-03-30 157,549,429 1,169,000 2.27 6,941,113,026 400,175,550 2.540 2016-03-24
1979 2016-03-29 156,380,429 -292,000 2.25 6,941,113,026 422,227,158 2.700 2016-03-23
1980 2016-03-24 156,672,429 6,728,000 2.26 6,941,113,026 419,882,110 2.680 2016-03-22
1981 2016-03-23 149,944,429 15,823,000 2.16 6,941,113,026 403,350,514 2.690 2016-03-21
1982 2016-03-22 134,121,429 424,000 1.93 6,941,113,026 329,938,715 2.460 2016-03-18
1983 2016-03-21 133,697,429 -123,000 1.93 6,941,113,026 310,178,035 2.320 2016-03-17
1984 2016-03-18 133,820,429 72,000 1.93 6,941,113,026 301,095,965 2.250 2016-03-16
1985 2016-03-17 133,748,429 -63,000 1.93 6,941,113,026 310,296,355 2.320 2016-03-15
1986 2016-03-16 133,811,429 4,844,000 1.93 6,941,113,026 318,471,201 2.380 2016-03-14
1987 2016-03-15 128,967,429 -104,505 1.86 6,941,113,026 297,914,761 2.310 2016-03-11
1988 2016-03-14 129,071,934 141,000 1.86 6,941,113,026 290,411,852 2.250 2016-03-10
1989 2016-03-11 128,930,934 -362,357 1.86 6,941,113,026 291,383,911 2.260 2016-03-09
1990 2016-03-10 129,293,291 10,000 1.86 6,941,113,026 298,667,502 2.310 2016-03-08
1991 2016-03-09 129,283,291 9,747,000 1.86 6,941,113,026 302,522,901 2.340 2016-03-07
1992 2016-03-08 119,536,291 1,383,800 1.72 6,941,113,026 278,519,558 2.330 2016-03-04
1993 2016-03-07 118,152,491 4,570,000 1.70 6,941,113,026 258,753,955 2.190 2016-03-03
1994 2016-03-04 113,582,491 928,000 1.64 6,941,113,026 251,017,305 2.210 2016-03-02
1995 2016-03-03 112,654,491 -924,000 1.62 6,941,113,026 227,562,072 2.020 2016-03-01
1996 2016-03-02 113,578,491 184,000 1.64 6,941,113,026 222,613,842 1.960 2016-02-29
1997 2016-03-01 113,394,491 -1,019,000 1.63 6,941,113,026 233,592,651 2.060 2016-02-26
1998 2016-02-29 114,413,491 4,990,000 1.65 6,938,591,844 229,971,117 2.010 2016-02-25
1999 2016-02-26 109,423,491 848,000 1.58 6,937,331,949 230,883,566 2.110 2016-02-24
2000 2016-02-25 108,575,491 6,462,188 1.57 6,937,331,949 232,351,551 2.140 2016-02-23
2001 2016-02-24 102,113,303 -135,709 1.47 6,937,331,949 221,585,868 2.170 2016-02-22
2002 2016-02-23 102,249,012 783,000 1.47 6,937,331,949 211,655,455 2.070 2016-02-19
2003 2016-02-22 101,466,012 -5,054,663 1.46 6,937,331,949 209,019,985 2.060 2016-02-18
2004 2016-02-19 106,520,675 -39,180 1.54 6,937,331,949 215,171,764 2.020 2016-02-17
2005 2016-02-18 106,559,855 -173,093 1.54 6,937,331,949 216,316,506 2.030 2016-02-16
2006 2016-02-17 106,732,948 3,949,000 1.54 6,936,072,054 203,859,931 1.910 2016-02-15
2007 2016-02-16 102,783,948 2,555,348 1.48 6,936,072,054 185,011,106 1.800 2016-02-12
2008 2016-02-15 100,228,600 -6,936,000 1.45 6,936,072,054 186,425,196 1.860 2016-02-11
2009 2016-02-12 107,164,600 -1,817,000 1.55 6,936,072,054 214,329,200 2.000 2016-02-05
2010 2016-02-11 108,981,600 -471,000 1.57 6,936,072,054 217,963,200 2.000 2016-02-04
2011 2016-02-05 109,452,600 -17,000 1.58 6,936,072,054 216,716,148 1.980 2016-02-03
2012 2016-02-04 109,469,600 -1,856,039 1.58 6,936,072,054 223,317,984 2.040 2016-02-02
2013 2016-02-03 111,325,639 848,046 1.61 6,936,072,054 221,538,022 1.990 2016-02-01
2014 2016-02-02 110,477,593 -571,000 1.59 6,936,072,054 226,479,066 2.050 2016-01-29
2015 2016-02-01 111,048,593 -243,000 1.60 6,936,072,054 207,660,869 1.870 2016-01-28
2016 2016-01-29 111,291,593 1,027,000 1.60 6,934,308,201 208,115,279 1.870 2016-01-27
2017 2016-01-28 110,264,593 47,000 1.59 6,934,308,201 206,194,789 1.870 2016-01-26
2018 2016-01-27 110,217,593 830,000 1.59 6,934,308,201 217,128,658 1.970 2016-01-25
2019 2016-01-26 109,387,593 -80,000 1.58 6,934,308,201 213,305,806 1.950 2016-01-22
2020 2016-01-25 109,467,593 -1,667,337 1.58 6,934,308,201 200,325,695 1.830 2016-01-21
2021 2016-01-22 111,134,930 146,000 1.60 6,934,308,201 215,601,764 1.940 2016-01-20
2022 2016-01-21 110,988,930 800,168 1.60 6,934,308,201 233,076,753 2.100 2016-01-19
2023 2016-01-20 110,188,762 642,312 1.59 6,934,308,201 211,562,423 1.920 2016-01-18
2024 2016-01-19 109,546,450 1,337,808 1.58 6,934,308,201 220,188,365 2.010 2016-01-15
2025 2016-01-18 108,208,642 -404,000 1.56 6,934,308,201 229,402,321 2.120 2016-01-14
2026 2016-01-15 108,612,642 -3,652,808 1.57 6,934,308,201 230,258,801 2.120 2016-01-13
2027 2016-01-14 112,265,450 -1,838,245 1.62 6,934,308,201 240,248,063 2.140 2016-01-12
2028 2016-01-13 114,103,695 3,708,238 1.65 6,934,308,201 246,463,981 2.160 2016-01-11
2029 2016-01-12 110,395,457 339,829 1.59 6,934,308,201 253,909,551 2.300 2016-01-08
2030 2016-01-11 110,055,628 -1,201,000 1.59 6,934,308,201 249,826,276 2.270 2016-01-07
2031 2016-01-08 111,256,628 -3,128,000 1.60 6,934,308,201 277,029,004 2.490 2016-01-06
2032 2016-01-07 114,384,628 1,748,000 1.65 6,934,308,201 288,249,263 2.520 2016-01-05
2033 2016-01-06 112,636,628 378,000 1.62 6,934,308,201 289,476,134 2.570 2016-01-04
2034 2016-01-05 112,258,628 -19,000 1.62 6,934,308,201 303,098,296 2.700 2015-12-30
2035 2016-01-04 112,277,628 390,000 1.62 6,934,308,201 305,395,148 2.720 2015-12-29
2036 2015-12-30 111,887,628 -673,000 1.61 6,934,308,201 304,334,348 2.720 2015-12-28
2037 2015-12-29 112,560,628 -115,584 1.62 6,934,308,201 317,420,971 2.820 2015-12-23
2038 2015-12-28 112,676,212 -749,000 1.62 6,934,308,201 294,084,913 2.610 2015-12-22
2039 2015-12-23 113,425,212 601,473 1.64 6,934,308,201 299,442,560 2.640 2015-12-21
2040 2015-12-22 112,823,739 958,000 1.63 6,934,308,201 295,598,196 2.620 2015-12-18
2041 2015-12-21 111,865,739 395,000 1.61 6,934,308,201 293,088,236 2.620 2015-12-17
2042 2015-12-18 111,470,739 7,155,000 1.61 6,934,308,201 285,365,092 2.560 2015-12-16
2043 2015-12-17 104,315,739 508,326 1.50 6,934,308,201 253,487,246 2.430 2015-12-15
2044 2015-12-16 103,807,413 -2,649,000 1.50 6,934,308,201 258,480,458 2.490 2015-12-14
2045 2015-12-15 106,456,413 -4,347,000 1.54 6,934,308,201 257,624,519 2.420 2015-12-11
2046 2015-12-14 110,803,413 173,000 1.60 6,934,308,201 278,116,567 2.510 2015-12-10
2047 2015-12-11 110,630,413 6,175,881 1.60 6,934,308,201 282,107,553 2.550 2015-12-09
2048 2015-12-10 104,454,532 209,000 1.51 6,934,308,201 264,269,966 2.530 2015-12-08
2049 2015-12-09 104,245,532 7,902,000 1.50 6,934,308,201 273,123,294 2.620 2015-12-07
2050 2015-12-08 96,343,532 474,000 1.39 6,934,308,201 257,237,230 2.670 2015-12-04
2051 2015-12-07 95,869,532 71,000 1.38 6,934,308,201 262,682,518 2.740 2015-12-03
2052 2015-12-04 95,798,532 -282,284 1.38 6,934,308,201 266,319,919 2.780 2015-12-02
2053 2015-12-03 96,080,816 2,470,000 1.39 6,934,308,201 260,379,011 2.710 2015-12-01
2054 2015-12-02 93,610,816 -2,022,000 1.35 6,934,308,201 251,813,095 2.690 2015-11-30
2055 2015-12-01 95,632,816 -5,653,000 1.38 6,934,308,201 251,514,306 2.630 2015-11-27
2056 2015-11-30 101,285,816 -1,180,000 1.46 6,934,308,201 287,651,717 2.840 2015-11-26
2057 2015-11-27 102,465,816 -1,517,000 1.48 6,934,308,201 301,249,499 2.940 2015-11-25
2058 2015-11-26 103,982,816 697,727 1.50 6,934,308,201 303,629,823 2.920 2015-11-24
2059 2015-11-25 103,285,089 -56,804,000 1.49 6,934,308,201 294,362,504 2.850 2015-11-23
2060 2015-11-24 160,089,089 1,183,000 2.31 6,934,308,201 520,289,539 3.250 2015-11-20
2061 2015-11-23 158,906,089 1,316,000 2.29 6,934,308,201 510,088,546 3.210 2015-11-19
2062 2015-11-20 157,590,089 -1,329,000 2.27 6,934,308,201 499,560,582 3.170 2015-11-18
2063 2015-11-19 158,919,089 2,801,000 2.29 6,934,308,201 510,130,276 3.210 2015-11-17
2064 2015-11-18 156,118,089 -4,211,756 2.25 6,934,308,201 485,527,257 3.110 2015-11-16
2065 2015-11-17 160,329,845 -222,000 2.31 6,934,308,201 524,278,593 3.270 2015-11-13
2066 2015-11-16 160,551,845 121,000 2.32 6,934,308,201 541,059,718 3.370 2015-11-12
2067 2015-11-13 160,430,845 -1,894,258 2.31 6,934,308,201 527,817,480 3.290 2015-11-11
2068 2015-11-12 162,325,103 706,700 2.34 6,934,308,201 547,035,597 3.370 2015-11-10
2069 2015-11-11 161,618,403 4,832,148 2.33 6,934,308,201 543,037,834 3.360 2015-11-09
2070 2015-11-10 156,786,255 6,798,905 2.26 6,934,308,201 525,233,954 3.350 2015-11-06
2071 2015-11-09 149,987,350 -8,053,076 2.16 6,934,308,201 478,459,647 3.190 2015-11-05
2072 2015-11-06 158,040,426 6,471,979 2.28 6,934,308,201 500,988,150 3.170 2015-11-04
2073 2015-11-05 151,568,447 501,050 2.19 6,934,308,201 441,064,181 2.910 2015-11-03
2074 2015-11-04 151,067,397 3,759,700 2.18 6,934,308,201 424,499,386 2.810 2015-11-02
2075 2015-11-03 147,307,697 5,324,000 2.12 6,934,308,201 424,246,167 2.880 2015-10-30
2076 2015-11-02 141,983,697 2,376,376 2.05 6,934,308,201 403,233,699 2.840 2015-10-29
2077 2015-10-30 139,607,321 -2,926,031 2.01 6,934,308,201 389,504,426 2.790 2015-10-28
2078 2015-10-29 142,533,352 -648,900 2.06 6,934,308,201 423,324,055 2.970 2015-10-27
2079 2015-10-28 143,182,252 -1,295,069 2.06 6,934,308,201 423,819,466 2.960 2015-10-26
2080 2015-10-27 144,477,321 2,906,362 2.08 6,934,308,201 430,542,417 2.980 2015-10-23
2081 2015-10-26 141,570,959 700,229 2.04 6,934,308,201 413,387,200 2.920 2015-10-22
2082 2015-10-23 140,870,730 -452,591 2.03 6,934,308,201 418,386,068 2.970 2015-10-20
2083 2015-10-22 141,323,321 6,384,927 2.04 6,934,308,201 428,209,663 3.030 2015-10-19
2084 2015-10-20 134,938,394 10,887,569 1.95 6,934,308,201 412,911,486 3.060 2015-10-16
2085 2015-10-19 124,050,825 396,502 1.79 6,934,308,201 352,304,343 2.840 2015-10-15
2086 2015-10-16 123,654,323 -721,174 1.78 6,934,308,201 337,576,302 2.730 2015-10-14
2087 2015-10-15 124,375,497 3,772,000 1.79 6,934,308,201 349,495,147 2.810 2015-10-13
2088 2015-10-14 120,603,497 2,278,976 1.74 6,934,308,201 341,307,897 2.830 2015-10-12
2089 2015-10-13 118,324,521 -1,552,000 1.71 6,934,308,201 312,376,735 2.640 2015-10-09
2090 2015-10-12 119,876,521 998,500 1.73 6,934,308,201 323,666,607 2.700 2015-10-08
2091 2015-10-09 118,878,021 -3,583,076 1.71 6,934,308,201 318,593,096 2.680 2015-10-07
2092 2015-10-08 122,461,097 4,192,278 1.77 6,934,308,201 298,805,077 2.440 2015-10-06
2093 2015-10-07 118,268,819 -764,700 1.71 6,933,308,201 296,854,736 2.510 2015-10-05
2094 2015-10-06 119,033,519 -2,594,188 1.72 6,933,308,201 274,967,429 2.310 2015-10-02
2095 2015-10-05 121,627,707 -455,127 1.75 6,933,308,201 266,364,678 2.190 2015-09-30
2096 2015-10-02 122,082,834 1,556,000 1.76 6,933,308,201 261,257,265 2.140 2015-09-29
2097 2015-09-30 120,526,834 4,721,000 1.74 6,933,308,201 271,185,377 2.250 2015-09-25
2098 2015-09-29 115,805,834 -2,143,206 1.67 6,933,308,201 260,563,127 2.250 2015-09-24
2099 2015-09-25 117,949,040 248,623 1.70 6,933,308,201 268,923,811 2.280 2015-09-23
2100 2015-09-24 117,700,417 5,002,880 1.70 6,933,308,201 257,763,913 2.190 2015-09-22
2101 2015-09-23 112,697,537 -5,704,000 1.63 6,933,308,201 245,680,631 2.180 2015-09-21
2102 2015-09-22 118,401,537 -4,053,923 1.71 6,933,308,201 264,035,428 2.230 2015-09-18
2103 2015-09-21 122,455,460 -75,334 1.77 6,933,308,201 263,279,239 2.150 2015-09-17
2104 2015-09-18 122,530,794 4,695,122 1.77 6,933,308,201 264,666,515 2.160 2015-09-16
2105 2015-09-17 117,835,672 -699,000 1.70 6,933,308,201 240,384,771 2.040 2015-09-15
2106 2015-09-16 118,534,672 -3,234,000 1.71 6,933,308,201 240,625,384 2.030 2015-09-14
2107 2015-09-15 121,768,672 1,498,663 1.76 6,933,308,201 254,496,524 2.090 2015-09-11
2108 2015-09-14 120,270,009 -6,926,410 1.73 6,933,308,201 251,364,319 2.090 2015-09-10
2109 2015-09-11 127,196,419 -6,622,000 1.83 6,933,308,201 278,560,158 2.190 2015-09-09
2110 2015-09-10 133,818,419 -4,601,000 1.93 6,933,308,201 271,651,391 2.030 2015-09-08
2111 2015-09-09 138,419,419 4,547,000 2.00 6,933,308,201 260,228,508 1.880 2015-09-07
2112 2015-09-08 133,872,419 724,400 1.93 6,933,308,201 255,696,320 1.910 2015-09-04
2113 2015-09-07 133,148,019 -23,159,000 1.92 6,933,308,201 250,318,276 1.880 2015-09-02
2114 2015-09-04 156,307,019 9,637,000 2.25 6,933,308,201 307,924,827 1.970 2015-09-01
2115 2015-09-02 146,670,019 -2,960,000 2.12 6,933,308,201 297,740,139 2.030 2015-08-31
2116 2015-09-01 149,630,019 8,065,651 2.16 6,933,308,201 329,186,042 2.200 2015-08-28
2117 2015-08-31 141,564,368 -3,325,000 2.04 6,933,308,201 301,532,104 2.130 2015-08-27
2118 2015-08-28 144,889,368 1,386,750 2.09 6,933,308,201 278,187,587 1.920 2015-08-26
2119 2015-08-27 143,502,618 33,235,815 2.07 6,930,896,105 274,090,000 1.910 2015-08-25
2120 2015-08-26 110,266,803 1,125,000 1.59 6,930,896,105 210,609,594 1.910 2015-08-24
2121 2015-08-25 109,141,803 -1,357,000 1.57 6,930,896,105 237,929,131 2.180 2015-08-21
2122 2015-08-24 110,498,803 -897,600 1.59 6,930,896,105 253,042,259 2.290 2015-08-20
2123 2015-08-21 111,396,403 439,998 1.61 6,930,896,105 277,377,043 2.490 2015-08-19
2124 2015-08-20 110,956,405 -6,362,068 1.60 6,930,896,105 277,391,013 2.500 2015-08-18
2125 2015-08-19 117,318,473 604,000 1.69 6,930,896,105 315,586,692 2.690 2015-08-17
2126 2015-08-18 116,714,473 -3,726,403 1.68 6,930,896,105 313,961,932 2.690 2015-08-14
2127 2015-08-17 120,440,876 634,200 1.74 6,930,896,105 323,985,956 2.690 2015-08-13
2128 2015-08-14 119,806,676 57,000 1.73 6,930,896,105 322,279,958 2.690 2015-08-12
2129 2015-08-13 119,749,676 -2,113,000 1.73 6,930,896,105 337,694,086 2.820 2015-08-11
2130 2015-08-12 121,862,676 1,783,729 1.76 6,930,896,105 355,839,014 2.920 2015-08-10
2131 2015-08-11 120,078,947 -1,733,750 1.73 6,930,896,105 312,205,262 2.600 2015-08-07
2132 2015-08-10 121,812,697 -3,429,423 1.76 6,930,896,105 308,186,123 2.530 2015-08-06
2133 2015-08-07 125,242,120 -10,402,477 1.81 6,930,896,105 318,114,985 2.540 2015-08-05
2134 2015-08-06 135,644,597 -6,648,000 1.96 6,930,896,105 345,893,722 2.550 2015-08-04
2135 2015-08-05 142,292,597 -7,071,000 2.05 6,930,896,105 367,114,900 2.580 2015-08-03
2136 2015-08-04 149,363,597 1,673,973 2.16 6,930,896,105 403,281,712 2.700 2015-07-31
2137 2015-08-03 147,689,624 297,100 2.13 6,930,896,105 401,715,777 2.720 2015-07-30
2138 2015-07-31 147,392,524 -2,655,081 2.13 6,930,896,105 409,751,217 2.780 2015-07-29
2139 2015-07-30 150,047,605 -5,104,898 2.17 6,929,637,105 406,629,010 2.710 2015-07-28
2140 2015-07-29 155,152,503 586,291 2.24 6,929,637,105 420,463,283 2.710 2015-07-27
2141 2015-07-28 154,566,212 2,268,000 2.23 6,929,637,105 469,881,284 3.040 2015-07-24
2142 2015-07-27 152,298,212 5,230,978 2.20 6,929,637,105 491,923,225 3.230 2015-07-23
2143 2015-07-24 147,067,234 -2,785,803 2.12 6,929,637,105 473,556,493 3.220 2015-07-22
2144 2015-07-23 149,853,037 1,370,000 2.16 6,929,637,105 503,506,204 3.360 2015-07-21
2145 2015-07-22 148,483,037 956,575 2.14 6,929,637,105 504,842,326 3.400 2015-07-20
2146 2015-07-21 147,526,462 -2,079,721 2.13 6,929,637,105 513,392,088 3.480 2015-07-17
2147 2015-07-20 149,606,183 -700,286 2.16 6,929,637,105 499,684,651 3.340 2015-07-16
2148 2015-07-17 150,306,469 3,410,776 2.17 6,929,637,105 488,496,024 3.250 2015-07-15
2149 2015-07-16 146,895,693 -4,125,361 2.12 6,929,637,105 512,665,969 3.490 2015-07-14
2150 2015-07-15 151,021,054 7,219,688 2.18 6,929,637,105 557,267,689 3.690 2015-07-13
2151 2015-07-14 143,801,366 -3,100,139 2.08 6,929,637,105 530,627,041 3.690 2015-07-10
2152 2015-07-13 146,901,505 -28,254,740 2.12 6,929,637,105 545,004,584 3.710 2015-07-09
2153 2015-07-10 175,156,245 -2,813,579 2.53 6,929,637,105 483,431,236 2.760 2015-07-08
2154 2015-07-09 177,969,824 135,205,584 2.57 6,929,637,105 585,520,721 3.290 2015-07-07
2155 2015-07-08 42,764,240 -9,673 1.85 2,309,879,035 162,504,112 3.800 2015-07-06
2156 2015-07-07 42,773,913 -927,221 1.85 2,309,879,035 188,205,217 4.400 2015-07-03
2157 2015-07-06 43,701,134 -1,322,375 1.89 2,309,879,035 205,395,330 4.700 2015-07-02
2158 2015-07-03 45,023,509 -448,000 1.95 2,309,879,035 227,368,720 5.050 2015-06-30
2159 2015-07-02 45,471,509 -4,585,933 1.97 2,309,879,035 219,627,388 4.830 2015-06-29
2160 2015-06-30 50,057,442 -6,313,450 2.17 2,309,879,035 259,297,550 5.180 2015-06-26
2161 2015-06-29 56,370,892 -6,281,900 2.44 2,308,937,062 311,167,324 5.520 2015-06-25
2162 2015-06-26 62,652,792 -251,000 2.71 2,308,937,062 355,867,859 5.680 2015-06-24
2163 2015-06-25 62,903,792 2,780,221 2.72 2,308,937,062 318,733,514 5.067 2015-06-23
2164 2015-06-24 60,123,571 -108,927,815 2.60 2,308,937,062 299,836,249 4.987 2015-06-22
2165 2015-06-23 169,051,386 2,074,905 2.44 6,926,811,186 850,835,626 5.033 2015-06-19
2166 2015-06-22 166,976,481 5,410,800 2.41 6,926,811,186 851,580,053 5.100 2015-06-18
2167 2015-06-19 161,565,681 -3,016,485 2.33 6,926,811,186 829,316,641 5.133 2015-06-17
2168 2015-06-18 164,582,166 -14,651,817 2.38 6,926,811,186 820,771,262 4.987 2015-06-16
2169 2015-06-17 179,233,983 -4,215,825 2.59 6,926,811,186 918,932,631 5.127 2015-06-15
2170 2015-06-16 183,449,808 -1,737,729 2.65 6,926,811,186 901,288,907 4.913 2015-06-12
2171 2015-06-15 185,187,537 -266,193 2.67 6,926,811,186 877,788,925 4.740 2015-06-11
2172 2015-06-12 185,453,730 -6,888,486 2.68 6,926,811,186 841,959,934 4.540 2015-06-10
2173 2015-06-11 192,342,216 -8,949,000 2.78 6,926,307,231 900,161,571 4.680 2015-06-09
2174 2015-06-10 201,291,216 31,380 2.91 6,926,307,231 1,005,047,041 4.993 2015-06-08
2175 2015-06-09 201,259,836 633,024 2.91 6,926,307,231 1,010,324,377 5.020 2015-06-05
2176 2015-06-08 200,626,812 -5,186,202 2.90 6,926,307,231 1,009,754,745 5.033 2015-06-04
2177 2015-06-05 205,813,014 288,000 2.97 6,926,307,231 1,005,808,199 4.887 2015-06-03
2178 2015-06-04 205,525,014 -495,000 2.97 6,926,307,231 1,012,621,744 4.927 2015-06-02
2179 2015-06-03 206,020,014 -1,140,000 2.97 6,926,307,231 1,030,100,070 5.000 2015-06-01
2180 2015-06-02 207,160,014 2,669,844 2.99 6,922,983,039 1,027,513,669 4.960 2015-05-29
2181 2015-06-01 204,490,170 4,230,330 2.95 6,922,983,039 988,300,992 4.833 2015-05-28
2182 2015-05-29 200,259,840 -4,182,651 2.90 6,912,329,076 1,013,314,790 5.060 2015-05-27
2183 2015-05-28 204,442,491 -15,368,004 2.96 6,912,329,076 1,060,443,201 5.187 2015-05-26
2184 2015-05-27 219,810,495 4,519,788 3.18 6,912,329,076 1,077,071,426 4.900 2015-05-22
2185 2015-05-26 215,290,707 2,523,000 3.11 6,912,329,076 971,606,961 4.513 2015-05-21
2186 2015-05-22 212,767,707 3,117,000 3.08 6,912,329,076 974,476,098 4.580 2015-05-20
2187 2015-05-21 209,650,707 8,818,251 3.03 6,912,329,076 950,346,655 4.533 2015-05-19
2188 2015-05-20 200,832,456 3,877,800 2.91 6,912,329,076 879,646,157 4.380 2015-05-18
2189 2015-05-19 196,954,656 -1,031,145 2.85 6,912,329,076 879,796,448 4.467 2015-05-15
2190 2015-05-18 197,985,801 1,376,166 2.86 6,912,329,076 872,523,425 4.407 2015-05-14
2191 2015-05-15 196,609,635 -4,532,238 2.84 6,912,329,076 866,458,661 4.407 2015-05-13
2192 2015-05-14 201,141,873 -1,883,112 2.91 6,912,329,076 897,092,754 4.460 2015-05-12
2193 2015-05-13 203,024,985 8,348,400 2.94 6,912,329,076 936,554,256 4.613 2015-05-11
2194 2015-05-12 194,676,585 -6,425,835 2.82 6,912,329,076 895,512,291 4.600 2015-05-08
2195 2015-05-11 201,102,420 -6,351,024 2.91 6,912,329,076 811,046,060 4.033 2015-05-07
2196 2015-05-08 207,453,444 5,364,000 3.00 6,912,329,076 864,458,501 4.167 2015-05-06
2197 2015-05-07 202,089,444 -9,391,251 2.92 6,912,329,076 835,235,672 4.133 2015-05-05
2198 2015-05-06 211,480,695 -10,984,863 3.06 6,912,329,076 950,182,763 4.493 2015-05-04
2199 2015-05-05 222,465,558 -13,269,765 3.22 6,912,329,076 950,595,329 4.273 2015-04-30
2200 2015-05-04 235,735,323 -4,936,500 3.41 6,912,329,076 935,162,026 3.967 2015-04-29
2201 2015-04-30 240,671,823 2,106,000 3.48 6,912,329,076 930,677,940 3.867 2015-04-28
2202 2015-04-29 238,565,823 11,322,210 3.46 6,900,879,324 938,279,382 3.933 2015-04-27
2203 2015-04-28 227,243,613 -9,943,335 3.29 6,900,879,324 834,665,791 3.673 2015-04-24
2204 2015-04-27 237,186,948 -16,451,973 3.44 6,900,879,324 890,162,616 3.753 2015-04-23
2205 2015-04-24 253,638,921 -27,111,900 3.68 6,900,879,324 948,609,565 3.740 2015-04-22
2206 2015-04-23 280,750,821 10,954,644 4.07 6,900,879,324 962,133,064 3.427 2015-04-21
2207 2015-04-22 269,796,177 5,550,516 3.91 6,894,174,231 835,558,760 3.097 2015-04-20
2208 2015-04-21 264,245,661 2,472,000 3.83 6,894,174,231 882,580,508 3.340 2015-04-17
2209 2015-04-20 261,773,661 2,315,421 3.80 6,894,174,231 912,804,756 3.487 2015-04-16
2210 2015-04-17 259,458,240 -14,813,544 3.76 6,894,174,231 853,617,610 3.290 2015-04-15
2211 2015-04-16 274,271,784 -16,340,115 3.98 6,894,174,231 908,662,420 3.313 2015-04-14
2212 2015-04-15 290,611,899 -16,230,387 4.23 6,868,205,184 1,055,793,029 3.633 2015-04-13
2213 2015-04-14 306,842,286 -22,835,100 4.47 6,860,630,442 1,011,659,017 3.297 2015-04-10
2214 2015-04-13 329,677,386 -2,237,967 4.81 6,860,630,442 1,059,253,441 3.213 2015-04-09
2215 2015-04-10 331,915,353 14,669,100 4.85 6,837,598,044 991,431,159 2.987 2015-04-08
2216 2015-04-09 317,246,253 1,064,058 4.64 6,837,598,044 767,735,932 2.420 2015-04-02
2217 2015-04-08 316,182,195 7,384,500 4.62 6,837,598,044 761,050,543 2.407 2015-04-01
2218 2015-04-02 308,797,695 3,452,340 4.52 6,837,598,044 710,234,699 2.300 2015-03-31
2219 2015-04-01 305,345,355 -1,549,629 4.47 6,837,598,044 713,592,095 2.337 2015-03-30
2220 2015-03-31 306,894,984 1,029,000 4.49 6,834,024,468 671,179,330 2.187 2015-03-27
2221 2015-03-30 305,865,984 -423,609 4.48 6,827,178,276 668,928,907 2.187 2015-03-26
2222 2015-03-27 306,289,593 -907,254 4.49 6,827,178,276 679,044,028 2.217 2015-03-25
2223 2015-03-26 307,196,847 3,429,543 4.50 6,827,178,276 684,127,378 2.227 2015-03-24
2224 2015-03-25 303,767,304 1,632,597 4.45 6,827,178,276 676,489,786 2.227 2015-03-23
2225 2015-03-24 302,134,707 2,519,415 4.43 6,827,178,276 666,811,298 2.207 2015-03-20
2226 2015-03-23 299,615,292 5,072,385 4.39 6,827,178,276 653,161,337 2.180 2015-03-19
2227 2015-03-20 294,542,907 15,930,573 4.31 6,827,178,276 656,830,683 2.230 2015-03-18
2228 2015-03-19 278,612,334 -6,917,283 4.08 6,827,178,276 599,016,518 2.150 2015-03-17
2229 2015-03-18 285,529,617 -783,522 4.18 6,827,178,276 591,046,307 2.070 2015-03-16
2230 2015-03-17 286,313,139 -955,110 4.19 6,827,178,276 562,032,692 1.963 2015-03-13
2231 2015-03-16 287,268,249 -1,362,000 4.21 6,827,178,276 573,674,693 1.997 2015-03-12
2232 2015-03-13 288,630,249 1,674,000 4.23 6,827,178,276 569,467,481 1.973 2015-03-11
2233 2015-03-12 286,956,249 4,539,000 4.20 6,827,178,276 570,182,067 1.987 2015-03-10
2234 2015-03-11 282,417,249 1,761,000 4.14 6,827,178,276 564,834,498 2.000 2015-03-09
2235 2015-03-10 280,656,249 3,289,200 4.11 6,827,178,276 547,279,686 1.950 2015-03-06
2236 2015-03-09 277,367,049 -32,400 4.06 6,827,178,276 558,339,870 2.013 2015-03-05
2237 2015-03-06 277,399,449 4,454,514 4.06 6,827,178,276 561,179,085 2.023 2015-03-04
2238 2015-03-05 272,944,935 -2,016,300 4.00 6,823,278,276 545,071,035 1.997 2015-03-03
2239 2015-03-04 274,961,235 2,882,883 4.03 6,823,278,276 561,745,803 2.043 2015-03-02
2240 2015-03-03 272,078,352 4,089,000 3.99 6,823,278,276 531,369,021 1.953 2015-02-27
2241 2015-03-02 267,989,352 -416,400 3.93 6,823,278,276 527,939,023 1.970 2015-02-26
2242 2015-02-27 268,405,752 677,517 3.93 6,822,888,276 518,828,319 1.933 2015-02-25
2243 2015-02-26 267,728,235 2,118,000 3.92 6,822,888,276 521,266,874 1.947 2015-02-24
2244 2015-02-25 265,610,235 96,057 3.89 6,822,888,276 512,627,754 1.930 2015-02-23
2245 2015-02-24 265,514,178 1,685,490 3.89 6,822,888,276 508,990,679 1.917 2015-02-17
2246 2015-02-23 263,828,688 7,576,161 3.87 6,822,888,276 492,568,160 1.867 2015-02-16
2247 2015-02-17 256,252,527 357,000 3.76 6,822,888,276 483,548,518 1.887 2015-02-13
2248 2015-02-16 255,895,527 1,144,149 3.75 6,822,888,276 466,497,546 1.823 2015-02-12
2249 2015-02-13 254,751,378 312,000 3.73 6,822,888,276 472,054,303 1.853 2015-02-11
2250 2015-02-12 254,439,378 -718,173 3.73 6,822,888,276 464,860,744 1.827 2015-02-10
2251 2015-02-11 255,157,551 -1,128,600 3.74 6,822,888,276 468,724,421 1.837 2015-02-09
2252 2015-02-10 256,286,151 -1,746,000 3.76 6,822,888,276 475,923,382 1.857 2015-02-06
2253 2015-02-09 258,032,151 12,292,953 3.78 6,822,888,276 480,713,897 1.863 2015-02-05
2254 2015-02-06 245,739,198 1,008,000 3.60 6,822,888,276 452,160,124 1.840 2015-02-04
2255 2015-02-05 244,731,198 1,542,000 3.59 6,822,888,276 454,465,835 1.857 2015-02-03
2256 2015-02-04 243,189,198 1,985,184 3.56 6,822,888,276 445,765,800 1.833 2015-02-02
2257 2015-02-03 241,204,014 275,100 3.54 6,822,888,276 441,403,346 1.830 2015-01-30
2258 2015-02-02 240,928,914 -1,275,765 3.53 6,822,888,276 448,127,780 1.860 2015-01-29
2259 2015-01-30 242,204,679 -5,409,000 3.55 6,821,628,384 465,032,984 1.920 2015-01-28
2260 2015-01-29 247,613,679 -2,134,602 3.63 6,821,628,384 467,247,012 1.887 2015-01-27
2261 2015-01-28 249,748,281 7,365,000 3.66 6,821,628,384 480,265,944 1.923 2015-01-26
2262 2015-01-27 242,383,281 -420,000 3.55 6,821,628,384 470,223,565 1.940 2015-01-23
2263 2015-01-26 242,803,281 -645,000 3.56 6,821,628,384 463,754,267 1.910 2015-01-22
2264 2015-01-23 243,448,281 1,272,000 3.57 6,821,628,384 464,986,217 1.910 2015-01-21
2265 2015-01-22 242,176,281 2,760,000 3.55 6,821,628,384 451,174,412 1.863 2015-01-20
2266 2015-01-21 239,416,281 -3,153,000 3.51 6,821,628,384 424,485,066 1.773 2015-01-19
2267 2015-01-20 242,569,281 -9,823,935 3.56 6,821,628,384 475,435,791 1.960 2015-01-16
2268 2015-01-19 252,393,216 3,891,000 3.70 6,821,628,384 497,971,815 1.973 2015-01-15
2269 2015-01-16 248,502,216 18,000 3.64 6,821,628,384 488,803,859 1.967 2015-01-14
2270 2015-01-15 248,484,216 -2,196,000 3.64 6,821,628,384 496,968,432 2.000 2015-01-13
2271 2015-01-14 250,680,216 2,886,000 3.67 6,821,628,384 498,101,589 1.987 2015-01-12
2272 2015-01-13 247,794,216 938,400 3.63 6,821,628,384 506,243,583 2.043 2015-01-09
2273 2015-01-12 246,855,816 135,000 3.62 6,821,628,384 501,117,306 2.030 2015-01-08
2274 2015-01-09 246,720,816 -942,027 3.62 6,821,628,384 508,985,043 2.063 2015-01-07
2275 2015-01-08 247,662,843 -902,034 3.63 6,821,628,384 493,592,046 1.993 2015-01-06
2276 2015-01-07 248,564,877 1,500,000 3.64 6,821,628,384 491,412,762 1.977 2015-01-05
2277 2015-01-06 247,064,877 -5,339,169 3.62 6,821,628,384 494,129,754 2.000 2015-01-02
2278 2015-01-05 252,404,046 -2,506,719 3.70 6,821,628,384 486,382,597 1.927 2014-12-30
2279 2015-01-02 254,910,765 4,871,436 3.74 6,821,628,384 482,546,078 1.893 2014-12-29
2280 2014-12-30 250,039,329 279,600 3.67 6,814,080,000 440,069,219 1.760 2014-12-23
2281 2014-12-29 249,759,729 4,358,400 3.67 6,814,080,000 451,315,830 1.807 2014-12-22
2282 2014-12-23 245,401,329 -8,761,056 3.60 6,814,080,000 444,912,609 1.813 2014-12-19
2283 2014-12-22 254,162,385 -13,378,539 3.73 6,814,080,000 471,979,549 1.857 2014-12-18
2284 2014-12-19 267,540,924 -36,252,000 3.93 6,814,080,000 507,525,133 1.897 2014-12-17
2285 2014-12-18 303,792,924 -14,266,740 4.46 6,814,080,000 623,686,873 2.053 2014-12-16
2286 2014-12-17 318,059,664 12,867,588 4.67 6,814,080,000 652,976,490 2.053 2014-12-15
2287 2014-12-16 305,192,076 -4,271,511 4.48 6,814,080,000 626,559,332 2.053 2014-12-12
2288 2014-12-15 309,463,587 -25,138,662 4.54 6,814,080,000 617,998,783 1.997 2014-12-11
2289 2014-12-12 334,602,249 -48,077,553 4.91 6,814,080,000 699,318,700 2.090 2014-12-10
2290 2014-12-11 382,679,802 -36,100,461 5.62 6,814,080,000 815,107,978 2.130 2014-12-09
2291 2014-12-10 418,780,263 -870,231 6.15 6,814,080,000 1,020,567,501 2.437 2014-12-08
2292 2014-12-09 419,650,494 -2,403,339 6.16 6,814,080,000 973,589,146 2.320 2014-12-05
2293 2014-12-08 422,053,833 -2,438,010 6.19 6,814,080,000 950,887,286 2.253 2014-12-04
2294 2014-12-05 424,491,843 -6,257,181 6.23 6,814,080,000 812,052,896 1.913 2014-12-03
2295 2014-12-04 430,749,024 -2,819,640 6.32 6,814,080,000 815,407,902 1.893 2014-12-02
2296 2014-12-03 433,568,664 -2,892,000 6.36 6,814,080,000 776,087,909 1.790 2014-12-01
2297 2014-12-02 436,460,664 -1,365,300 6.41 6,814,080,000 838,004,475 1.920 2014-11-28
2298 2014-12-01 437,825,964 4,635,300 6.43 6,814,080,000 820,048,031 1.873 2014-11-27
2299 2014-11-28 433,190,664 2,376,000 6.36 6,814,080,000 828,693,740 1.913 2014-11-26
2300 2014-11-27 430,814,664 5,775,936 6.32 6,814,080,000 809,931,568 1.880 2014-11-25
2301 2014-11-26 425,038,728 19,020,366 6.24 6,814,080,000 806,298,467 1.897 2014-11-24
2302 2014-11-25 406,018,362 2,677,554 5.96 6,814,080,000 729,614,997 1.797 2014-11-21
2303 2014-11-24 403,340,808 1,562,427 5.92 6,814,080,000 709,879,822 1.760 2014-11-20
2304 2014-11-21 401,778,381 -4,872,714 5.90 6,814,080,000 708,335,286 1.763 2014-11-19
2305 2014-11-20 406,651,095 -150,000 5.97 6,814,080,000 720,992,391 1.773 2014-11-18
2306 2014-11-19 406,801,095 -11,454,000 5.97 6,814,080,000 725,326,352 1.783 2014-11-17
2307 2014-11-18 418,255,095 2,301,000 6.14 6,814,080,000 801,795,017 1.917 2014-11-14
2308 2014-11-17 415,954,095 540,000 6.10 6,814,080,000 798,631,862 1.920 2014-11-13
2309 2014-11-14 415,414,095 -642,000 6.10 6,814,080,000 804,657,102 1.937 2014-11-12
2310 2014-11-13 416,056,095 945,600 6.11 6,814,080,000 779,273,066 1.873 2014-11-11
2311 2014-11-12 415,110,495 421,191 6.09 6,814,080,000 802,408,587 1.933 2014-11-10
2312 2014-11-11 414,689,304 1,032,000 6.09 6,814,080,000 778,371,824 1.877 2014-11-07
2313 2014-11-10 413,657,304 -1,518,945 6.07 6,814,080,000 743,342,175 1.797 2014-11-06
2314 2014-11-07 415,176,249 -402,000 6.09 6,814,080,000 741,919,957 1.787 2014-11-05
2315 2014-11-06 415,578,249 4,533,000 6.10 6,814,080,000 749,287,583 1.803 2014-11-04
2316 2014-11-05 411,045,249 740,406 6.03 6,814,080,000 732,893,679 1.783 2014-11-03
2317 2014-11-04 410,304,843 -1,212,606 6.02 6,814,080,000 741,420,851 1.807 2014-10-31
2318 2014-11-03 411,517,449 2,568,000 6.04 6,814,080,000 718,920,983 1.747 2014-10-30
2319 2014-10-31 408,949,449 63,000 6.00 6,814,080,000 720,977,879 1.763 2014-10-29
2320 2014-10-30 408,886,449 428,046 6.00 6,814,080,000 716,777,945 1.753 2014-10-28
2321 2014-10-29 408,458,403 -3,423,120 5.99 6,814,080,000 698,463,869 1.710 2014-10-27
2322 2014-10-28 411,881,523 -1,281,000 6.04 6,814,080,000 737,267,926 1.790 2014-10-24
2323 2014-10-27 413,162,523 6,162,000 6.06 6,814,080,000 751,955,792 1.820 2014-10-23
2324 2014-10-24 407,000,523 3,081,000 5.97 6,814,080,000 744,810,957 1.830 2014-10-22
2325 2014-10-23 403,919,523 -563,430 5.93 6,814,080,000 733,921,773 1.817 2014-10-21
2326 2014-10-22 404,482,953 -453,483 5.94 6,814,080,000 726,855,867 1.797 2014-10-20
2327 2014-10-21 404,936,436 849,000 5.94 6,814,080,000 720,786,856 1.780 2014-10-17
2328 2014-10-20 404,087,436 252,000 5.93 6,814,080,000 732,610,521 1.813 2014-10-16
2329 2014-10-17 403,835,436 -561,000 5.93 6,814,080,000 734,980,494 1.820 2014-10-15
2330 2014-10-16 404,396,436 -10,466,949 5.93 6,814,080,000 716,994,881 1.773 2014-10-14
2331 2014-10-15 414,863,385 771,000 6.09 6,814,080,000 752,147,317 1.813 2014-10-13
2332 2014-10-14 414,092,385 504,000 6.08 6,814,080,000 742,467,646 1.793 2014-10-10
2333 2014-10-13 413,588,385 -360,000 6.07 6,814,080,000 755,625,979 1.827 2014-10-09
2334 2014-10-10 413,948,385 -1,831,200 6.07 6,814,080,000 757,525,545 1.830 2014-10-08
2335 2014-10-09 415,779,585 99,858 6.10 6,814,080,000 767,944,893 1.847 2014-10-07
2336 2014-10-08 415,679,727 954,000 6.10 6,814,080,000 767,760,456 1.847 2014-10-06
2337 2014-10-07 414,725,727 985,620 6.09 6,814,080,000 731,161,457 1.763 2014-10-03
2338 2014-10-06 413,740,107 -7,636,410 6.07 6,814,080,000 737,698,611 1.783 2014-09-30
2339 2014-10-03 421,376,517 -3,638,460 6.18 6,814,080,000 763,955,625 1.813 2014-09-29
2340 2014-09-30 425,014,977 58,064,280 6.24 6,814,080,000 797,753,112 1.877 2014-09-26
2341 2014-09-29 366,950,697 -2,741,799 6.46 5,678,400,000 689,867,310 1.880 2014-09-25
2342 2014-09-26 369,692,496 156,000 6.51 5,678,400,000 703,524,820 1.903 2014-09-24
2343 2014-09-25 369,536,496 2,256,909 6.51 5,678,400,000 689,924,638 1.867 2014-09-23
2344 2014-09-24 367,279,587 -534,000 6.47 5,678,400,000 675,794,440 1.840 2014-09-22
2345 2014-09-23 367,813,587 16,528,200 6.48 5,678,400,000 698,845,815 1.900 2014-09-19
2346 2014-09-22 351,285,387 964,800 6.19 5,678,400,000 662,875,525 1.887 2014-09-18
2347 2014-09-19 350,320,587 177,000 6.17 5,678,400,000 663,156,871 1.893 2014-09-17
2348 2014-09-18 350,143,587 14,796,126 6.17 5,678,400,000 657,219,513 1.877 2014-09-16
2349 2014-09-17 335,347,461 1,524,300 5.91 5,678,400,000 637,160,176 1.900 2014-09-15
2350 2014-09-16 333,823,161 4,853,100 5.88 5,678,400,000 637,602,238 1.910 2014-09-12
2351 2014-09-15 328,970,061 -716,700 5.79 5,678,400,000 633,925,308 1.927 2014-09-11
2352 2014-09-12 329,686,761 5,307,003 5.81 5,678,400,000 636,295,449 1.930 2014-09-10
2353 2014-09-11 324,379,758 -2,472,000 5.71 5,678,400,000 635,784,326 1.960 2014-09-08
2354 2014-09-10 326,851,758 -1,411,713 5.76 5,678,400,000 638,341,483 1.953 2014-09-05
2355 2014-09-08 328,263,471 -4,119,000 5.78 5,678,400,000 643,396,403 1.960 2014-09-04
2356 2014-09-05 332,382,471 10,033,497 5.85 5,678,400,000 643,824,846 1.937 2014-09-03
2357 2014-09-04 322,348,974 631,887 5.68 5,678,400,000 601,825,534 1.867 2014-09-02
2358 2014-09-03 321,717,087 -28,189,290 5.67 5,678,400,000 597,428,631 1.857 2014-09-01
2359 2014-09-02 349,906,377 840,000 6.16 5,678,400,000 648,376,517 1.853 2014-08-29
2360 2014-09-01 349,066,377 -5,616,000 6.15 5,678,400,000 642,282,134 1.840 2014-08-28
2361 2014-08-29 354,682,377 28,733,730 6.25 5,678,400,000 659,709,221 1.860 2014-08-27
2362 2014-08-28 325,948,647 -1,750,467 5.74 5,678,400,000 613,761,302 1.883 2014-08-26
2363 2014-08-27 327,699,114 -6,000 5.77 5,678,400,000 620,334,423 1.893 2014-08-25
2364 2014-08-26 327,705,114 -519,000 5.77 5,678,400,000 628,210,704 1.917 2014-08-22
2365 2014-08-25 328,224,114 -1,722,600 5.78 5,673,900,000 629,205,627 1.917 2014-08-21
2366 2014-08-22 329,946,714 -5,564,163 5.82 5,673,900,000 633,497,691 1.920 2014-08-20
2367 2014-08-21 335,510,877 -15,924,000 5.91 5,673,900,000 628,411,873 1.873 2014-08-19
2368 2014-08-19 351,434,877 486,000 6.19 5,673,900,000 686,352,315 1.953 2014-08-15
2369 2014-08-18 350,948,877 5,454,000 6.19 5,673,900,000 686,806,952 1.957 2014-08-14
2370 2014-08-15 345,494,877 12,243,264 6.09 5,673,900,000 689,953,269 1.997 2014-08-13
2371 2014-08-14 333,251,613 -36,000 5.87 5,673,900,000 665,503,471 1.997 2014-08-12
2372 2014-08-13 333,287,613 886,992 5.87 5,673,900,000 653,243,721 1.960 2014-08-11
2373 2014-08-12 332,400,621 -20,490 5.86 5,673,900,000 648,181,211 1.950 2014-08-08
2374 2014-08-11 332,421,111 -172,800 5.86 5,673,900,000 652,542,641 1.963 2014-08-07
2375 2014-08-08 332,593,911 3,289,500 5.86 5,673,900,000 678,491,578 2.040 2014-08-06
2376 2014-08-07 329,304,411 396,000 5.80 5,673,900,000 637,862,644 1.937 2014-08-05
2377 2014-08-06 328,908,411 6,457,806 5.80 5,673,900,000 646,962,844 1.967 2014-08-04
2378 2014-08-05 322,450,605 4,772,970 5.68 5,673,900,000 605,239,786 1.877 2014-08-01
2379 2014-08-04 317,677,635 966,096 5.60 5,673,900,000 614,070,868 1.933 2014-07-31
2380 2014-08-01 316,711,539 5,487,000 5.58 5,673,900,000 589,083,463 1.860 2014-07-30
2381 2014-07-31 311,224,539 10,645,404 5.49 5,673,900,000 602,841,932 1.937 2014-07-29
2382 2014-07-30 300,579,135 9,238,413 5.30 5,673,900,000 565,990,511 1.883 2014-07-28
2383 2014-07-29 291,340,722 -1,330,200 5.13 5,673,900,000 508,972,241 1.747 2014-07-25
2384 2014-07-28 292,670,922 8,523,000 5.16 5,673,900,000 505,442,682 1.727 2014-07-24
2385 2014-07-25 284,147,922 1,134,000 5.01 5,673,900,000 483,051,467 1.700 2014-07-23
2386 2014-07-24 283,013,922 -916,410 4.99 5,673,900,000 471,784,208 1.667 2014-07-22
2387 2014-07-23 283,930,332 -1,264,770 5.00 5,673,900,000 470,472,560 1.657 2014-07-21
2388 2014-07-22 285,195,102 -2,766,243 5.03 5,673,900,000 457,167,749 1.603 2014-07-18
2389 2014-07-21 287,961,345 1,302,000 5.08 5,673,900,000 468,513,108 1.627 2014-07-17
2390 2014-07-18 286,659,345 4,083,000 5.05 5,673,900,000 466,394,754 1.627 2014-07-16
2391 2014-07-17 282,576,345 -1,177,032 4.98 5,673,900,000 469,924,462 1.663 2014-07-15
2392 2014-07-16 283,753,377 903,000 5.00 5,673,900,000 471,881,866 1.663 2014-07-14
2393 2014-07-15 282,850,377 7,830,000 4.99 5,673,900,000 469,531,626 1.660 2014-07-11
2394 2014-07-14 275,020,377 -878,196 4.85 5,673,900,000 455,708,765 1.657 2014-07-10
2395 2014-07-11 275,898,573 -943,083 4.86 5,673,900,000 450,542,370 1.633 2014-07-09
2396 2014-07-10 276,841,656 6,225,000 4.88 5,673,900,000 447,652,958 1.617 2014-07-08
2397 2014-07-09 270,616,656 15,531,000 4.77 5,673,900,000 441,105,149 1.630 2014-07-07
2398 2014-07-08 255,085,656 7,516,800 4.50 5,673,900,000 409,922,649 1.607 2014-07-04
2399 2014-07-07 247,568,856 357,000 4.36 5,673,900,000 388,683,104 1.570 2014-07-03
2400 2014-07-04 247,211,856 -4,098,000 4.36 5,673,900,000 376,503,657 1.523 2014-07-02
2401 2014-07-03 251,309,856 -1,629,000 4.43 5,673,900,000 368,671,559 1.467 2014-06-30
2402 2014-07-02 252,938,856 1,203,000 4.46 5,673,900,000 366,761,341 1.450 2014-06-27
2403 2014-06-30 251,735,856 -832,521 4.44 5,673,900,000 367,534,350 1.460 2014-06-26
2404 2014-06-27 252,568,377 -864,000 4.45 5,672,880,000 366,224,147 1.450 2014-06-25
2405 2014-06-26 253,432,377 435,000 4.47 5,672,880,000 371,785,297 1.467 2014-06-24
2406 2014-06-25 252,997,377 212,724 4.46 5,672,880,000 362,545,241 1.433 2014-06-23
2407 2014-06-24 252,784,653 100,200 4.46 5,672,880,000 364,768,254 1.443 2014-06-20
2408 2014-06-23 252,684,453 281,400 4.45 5,672,880,000 363,865,612 1.440 2014-06-19
2409 2014-06-20 252,403,053 29,400 4.45 5,672,880,000 371,789,697 1.473 2014-06-18
2410 2014-06-19 252,373,653 -206,400 4.45 5,672,880,000 368,465,533 1.460 2014-06-17
2411 2014-06-18 252,580,053 1,575,000 4.45 5,672,880,000 372,050,418 1.473 2014-06-16
2412 2014-06-17 251,005,053 -750,324 4.42 5,672,880,000 364,710,342 1.453 2014-06-13
2413 2014-06-16 251,755,377 1,560,864 4.44 5,672,880,000 363,283,009 1.443 2014-06-12
2414 2014-06-13 250,194,513 942,000 4.41 5,672,880,000 358,528,737 1.433 2014-06-11
2415 2014-06-12 249,252,513 874,962 4.39 5,672,880,000 359,671,376 1.443 2014-06-10
2416 2014-06-11 248,377,551 4,152,000 4.38 5,672,880,000 360,892,582 1.453 2014-06-09
2417 2014-06-10 244,225,551 60,000 4.31 5,672,880,000 347,532,959 1.423 2014-06-06
2418 2014-06-09 244,165,551 -14,121,795 4.30 5,672,880,000 336,215,964 1.377 2014-06-05
2419 2014-06-06 258,287,346 2,265,000 4.55 5,672,880,000 352,045,653 1.363 2014-06-04
2420 2014-06-05 256,022,346 3,522,000 4.51 5,672,880,000 352,542,770 1.377 2014-06-03
2421 2014-06-04 252,500,346 217,200 4.45 5,672,880,000 350,217,980 1.387 2014-05-30
2422 2014-06-03 252,283,146 1,623,000 4.45 5,672,880,000 343,105,079 1.360 2014-05-29
2423 2014-05-30 250,660,146 -1,173,000 4.42 5,667,450,000 340,897,799 1.360 2014-05-28
2424 2014-05-29 251,833,146 195,000 4.44 5,667,450,000 340,730,247 1.353 2014-05-27
2425 2014-05-28 251,638,146 -1,005,831 4.44 5,667,450,000 339,711,497 1.350 2014-05-26
2426 2014-05-27 252,643,977 -354,000 4.46 5,667,450,000 336,774,421 1.333 2014-05-23
2427 2014-05-26 252,997,977 162,000 4.46 5,667,450,000 331,427,350 1.310 2014-05-22
2428 2014-05-23 252,835,977 138,000 4.46 5,667,450,000 328,686,770 1.300 2014-05-21
2429 2014-05-22 252,697,977 5,502,000 4.46 5,667,450,000 329,265,464 1.303 2014-05-20
2430 2014-05-21 247,195,977 8,826,000 4.36 5,667,450,000 326,298,690 1.320 2014-05-19
2431 2014-05-20 238,369,977 5,067,000 4.21 5,667,450,000 317,747,179 1.333 2014-05-16
2432 2014-05-19 233,302,977 300,000 4.12 5,667,450,000 314,259,110 1.347 2014-05-15
2433 2014-05-16 233,002,977 -585,000 4.11 5,667,450,000 315,253,028 1.353 2014-05-14
2434 2014-05-15 233,587,977 -423,000 4.12 5,667,450,000 313,007,889 1.340 2014-05-13
2435 2014-05-14 234,010,977 45,000 4.13 5,667,450,000 311,936,632 1.333 2014-05-12
2436 2014-05-13 233,965,977 2,688,000 4.13 5,667,450,000 301,816,110 1.290 2014-05-09
2437 2014-05-12 231,277,977 2,010,000 4.08 5,667,450,000 298,348,590 1.290 2014-05-08
2438 2014-05-09 229,267,977 8,103,000 4.05 5,667,450,000 303,321,534 1.323 2014-05-07
2439 2014-05-08 221,164,977 -105,000 3.90 5,667,450,000 294,812,914 1.333 2014-05-05
2440 2014-05-07 221,269,977 1,434,000 3.90 5,667,450,000 298,050,659 1.347 2014-05-02
2441 2014-05-05 219,835,977 498,000 3.88 5,667,450,000 292,381,849 1.330 2014-04-30
2442 2014-05-02 219,337,977 687,000 3.87 5,667,450,000 290,184,144 1.323 2014-04-29
2443 2014-04-30 218,650,977 435,600 3.86 5,667,450,000 291,461,752 1.333 2014-04-28
2444 2014-04-29 218,215,377 933,000 3.85 5,667,450,000 307,683,682 1.410 2014-04-25
2445 2014-04-28 217,282,377 3,017,829 3.83 5,667,450,000 310,061,952 1.427 2014-04-24
2446 2014-04-25 214,264,548 3,977,259 3.78 5,667,450,000 307,041,097 1.433 2014-04-23
2447 2014-04-24 210,287,289 117,000 4.05 5,187,450,000 295,874,216 1.407 2014-04-22
2448 2014-04-23 210,170,289 -1,307,766 4.05 5,187,450,000 293,607,894 1.397 2014-04-17
2449 2014-04-22 211,478,055 5,512,146 4.08 5,187,450,000 294,588,931 1.393 2014-04-16
2450 2014-04-17 205,965,909 8,891,700 3.97 5,187,450,000 294,531,250 1.430 2014-04-15
2451 2014-04-16 197,074,209 -600,000 3.80 5,187,450,000 306,056,247 1.553 2014-04-14
2452 2014-04-15 197,674,209 -12,270,000 3.81 5,187,450,000 306,988,047 1.553 2014-04-11
2453 2014-04-14 209,944,209 57,125,271 4.05 5,187,450,000 347,037,777 1.653 2014-04-10
2454 2014-04-11 152,818,938 -1,998,000 2.95 5,187,450,000 222,045,917 1.453 2014-04-09
2455 2014-04-10 154,816,938 1,809,000 2.98 5,187,450,000 229,129,068 1.480 2014-04-08
2456 2014-04-09 153,007,938 1,593,600 2.95 5,187,450,000 224,462,645 1.467 2014-04-07
2457 2014-04-08 151,414,338 192,000 2.92 5,187,450,000 216,976,746 1.433 2014-04-04
2458 2014-04-07 151,222,338 12,139,512 2.92 5,187,450,000 227,892,063 1.507 2014-04-03
2459 2014-04-04 139,082,826 2,858,100 2.68 5,187,450,000 214,604,801 1.543 2014-04-02
2460 2014-04-03 136,224,726 26,400 2.63 5,187,450,000 188,943,695 1.387 2014-04-01
2461 2014-04-02 136,198,326 1,110,660 2.63 5,187,450,000 188,907,078 1.387 2014-03-31
2462 2014-04-01 135,087,666 889,212 2.60 5,187,450,000 186,826,242 1.383 2014-03-28
2463 2014-03-31 134,198,454 375,999 2.59 5,182,950,000 186,938,446 1.393 2014-03-27
2464 2014-03-28 133,822,455 9,096,000 2.58 5,182,950,000 188,288,194 1.407 2014-03-26
2465 2014-03-27 124,726,455 165,000 2.41 5,182,950,000 169,253,799 1.357 2014-03-25
2466 2014-03-26 124,561,455 3,873,960 2.40 5,182,950,000 176,005,336 1.413 2014-03-24
2467 2014-03-25 120,687,495 -3,246,480 2.33 5,182,950,000 165,341,868 1.370 2014-03-21
2468 2014-03-24 123,933,975 846,000 2.39 5,182,950,000 169,789,546 1.370 2014-03-20
2469 2014-03-21 123,087,975 318,000 2.37 5,182,950,000 168,630,526 1.370 2014-03-19
2470 2014-03-20 122,769,975 594,000 2.37 5,182,950,000 168,563,176 1.373 2014-03-18
2471 2014-03-19 122,175,975 384,000 2.36 5,182,950,000 168,236,318 1.377 2014-03-17
2472 2014-03-18 121,791,975 255,000 2.35 5,182,950,000 168,925,469 1.387 2014-03-14
2473 2014-03-17 121,536,975 -1,503,000 2.34 5,182,950,000 185,951,572 1.530 2014-03-13
2474 2014-03-14 123,039,975 -285,600 2.37 5,182,950,000 185,790,362 1.510 2014-03-12
2475 2014-03-13 123,325,575 -2,646,000 2.38 5,182,950,000 189,921,386 1.540 2014-03-11
2476 2014-03-12 125,971,575 -819,000 2.43 5,182,950,000 188,579,448 1.497 2014-03-10
2477 2014-03-11 126,790,575 -1,164,000 2.45 5,182,950,000 193,989,580 1.530 2014-03-07
2478 2014-03-10 127,954,575 481,761 2.47 5,182,950,000 169,283,903 1.323 2014-03-06
2479 2014-03-07 127,472,814 988,200 2.46 5,182,950,000 171,195,989 1.343 2014-03-05
2480 2014-03-06 126,484,614 -523,800 2.44 5,182,950,000 168,224,537 1.330 2014-03-04
2481 2014-03-05 127,008,414 -167,832 2.45 5,182,950,000 168,032,132 1.323 2014-03-03
2482 2014-03-04 127,176,246 5,415 2.45 5,182,950,000 170,034,641 1.337 2014-02-28
2483 2014-03-03 127,170,831 -639,300 2.45 5,182,950,000 170,027,401 1.337 2014-02-27
2484 2014-02-28 127,810,131 -29,700 2.47 5,182,950,000 168,709,373 1.320 2014-02-26
2485 2014-02-27 127,839,831 -485,400 2.47 5,182,950,000 168,365,057 1.317 2014-02-25
2486 2014-02-26 128,325,231 -144,600 2.48 5,182,950,000 169,774,281 1.323 2014-02-24
2487 2014-02-25 128,469,831 1,227,000 2.48 5,182,950,000 173,434,272 1.350 2014-02-21
2488 2014-02-24 127,242,831 -878,400 2.46 5,182,950,000 171,396,093 1.347 2014-02-20
2489 2014-02-21 128,121,231 877,200 2.47 5,182,950,000 174,244,874 1.360 2014-02-19
2490 2014-02-20 127,244,031 3,066,000 2.46 5,182,950,000 171,397,710 1.347 2014-02-18
2491 2014-02-19 124,178,031 3,273,000 2.40 5,182,950,000 166,026,027 1.337 2014-02-17
2492 2014-02-18 120,905,031 -48,399 2.33 5,182,950,000 158,022,876 1.307 2014-02-14
2493 2014-02-17 120,953,430 552,000 2.33 5,182,950,000 155,183,251 1.283 2014-02-13
2494 2014-02-14 120,401,430 68,985 2.32 5,182,950,000 158,568,683 1.317 2014-02-12
2495 2014-02-13 120,332,445 -50,712 2.32 5,182,950,000 158,477,830 1.317 2014-02-11
2496 2014-02-12 120,383,157 -90,891 2.32 5,182,950,000 155,294,273 1.290 2014-02-10
2497 2014-02-11 120,474,048 1,605,000 2.32 5,182,950,000 159,869,062 1.327 2014-02-07
2498 2014-02-10 118,869,048 -269,100 2.29 5,182,950,000 158,095,834 1.330 2014-02-06
2499 2014-02-07 119,138,148 -183,300 2.30 5,182,950,000 157,619,770 1.323 2014-02-05
2500 2014-02-06 119,321,448 -1,467,177 2.30 5,182,950,000 159,055,490 1.333 2014-02-04
2501 2014-02-05 120,788,625 -3,855,000 2.33 5,182,950,000 164,634,896 1.363 2014-01-29
2502 2014-02-04 124,643,625 -297,000 2.40 5,182,950,000 169,141,399 1.357 2014-01-28
2503 2014-01-29 124,940,625 -6,055,800 2.41 5,182,950,000 170,793,834 1.367 2014-01-27
2504 2014-01-28 130,996,425 -3,507,000 2.53 5,182,950,000 181,168,056 1.383 2014-01-24
2505 2014-01-27 134,503,425 27,021 2.60 5,182,950,000 192,743,408 1.433 2014-01-23
2506 2014-01-24 134,476,404 1,248,000 2.59 5,182,950,000 190,956,494 1.420 2014-01-22
2507 2014-01-23 133,228,404 -4,797,852 2.57 5,182,950,000 185,187,482 1.390 2014-01-21
2508 2014-01-22 138,026,256 180,000 2.66 5,182,950,000 182,608,737 1.323 2014-01-20
2509 2014-01-21 137,846,256 -237,000 2.66 5,182,950,000 179,613,672 1.303 2014-01-17
2510 2014-01-20 138,083,256 -126,000 2.66 5,182,950,000 182,269,898 1.320 2014-01-16
2511 2014-01-17 138,209,256 -6,015,000 2.67 5,182,950,000 183,818,310 1.330 2014-01-15
2512 2014-01-16 144,224,256 843,000 2.78 5,182,950,000 188,933,775 1.310 2014-01-14
2513 2014-01-15 143,381,256 -2,828,805 2.77 5,182,950,000 189,693,402 1.323 2014-01-13
2514 2014-01-14 146,210,061 102,000 2.82 5,182,950,000 186,125,408 1.273 2014-01-10
2515 2014-01-13 146,108,061 -1,197,195 2.82 5,182,950,000 181,173,996 1.240 2014-01-09
2516 2014-01-10 147,305,256 2,269,500 2.84 5,182,950,000 187,077,675 1.270 2014-01-08
2517 2014-01-09 145,035,756 81,000 2.80 5,182,950,000 180,279,445 1.243 2014-01-07
2518 2014-01-08 144,954,756 -1,020,621 2.80 5,182,950,000 178,729,214 1.233 2014-01-06
2519 2014-01-07 145,975,377 -30,000 2.82 5,182,950,000 187,286,409 1.283 2014-01-03
2520 2014-01-06 146,005,377 162,000 2.82 5,182,950,000 192,727,098 1.320 2014-01-02
2521 2014-01-03 145,843,377 -207,000 2.81 5,182,950,000 193,971,691 1.330 2013-12-30
2522 2014-01-02 146,050,377 -1,395,000 2.82 5,182,950,000 193,224,649 1.323 2013-12-27
2523 2013-12-30 147,445,377 1,287,000 2.84 5,182,950,000 184,306,721 1.250 2013-12-23
2524 2013-12-27 146,158,377 -477,000 2.82 5,182,950,000 182,697,971 1.250 2013-12-20
2525 2013-12-23 146,635,377 173,631 2.83 5,182,950,000 186,226,929 1.270 2013-12-19
2526 2013-12-20 146,461,746 740,100 2.83 5,182,950,000 189,960,885 1.297 2013-12-18
2527 2013-12-19 145,721,646 -1,638,726 2.81 5,182,950,000 187,543,758 1.287 2013-12-17
2528 2013-12-18 147,360,372 414,000 2.84 5,182,950,000 185,674,069 1.260 2013-12-16
2529 2013-12-17 146,946,372 1,131,000 2.84 5,182,950,000 188,532,195 1.283 2013-12-13
2530 2013-12-16 145,815,372 198,000 2.81 5,182,950,000 184,164,815 1.263 2013-12-12
2531 2013-12-13 145,617,372 3,354,000 2.81 5,182,950,000 185,370,915 1.273 2013-12-11
2532 2013-12-12 142,263,372 -1,291,005 2.74 5,182,950,000 187,787,651 1.320 2013-12-10
2533 2013-12-11 143,554,377 993,000 2.77 5,182,950,000 190,927,321 1.330 2013-12-09
2534 2013-12-10 142,561,377 -381,000 2.75 5,182,950,000 189,606,631 1.330 2013-12-06
2535 2013-12-09 142,942,377 75,498,873 2.76 5,182,950,000 188,255,111 1.317 2013-12-05
2536 2013-12-06 67,443,504 132,600 1.30 5,182,950,000 89,497,530 1.327 2013-12-04
2537 2013-12-05 67,310,904 -1,539,732 1.30 5,182,950,000 88,850,393 1.320 2013-12-03
2538 2013-12-04 68,850,636 -1,138,692 1.33 5,182,950,000 88,335,366 1.283 2013-12-02
2539 2013-12-03 69,989,328 1,018,434 1.35 5,182,950,000 86,086,873 1.230 2013-11-29
2540 2013-12-02 68,970,894 -677,568 1.33 5,182,950,000 85,041,112 1.233 2013-11-28
2541 2013-11-29 69,648,462 1,866,000 1.34 5,182,950,000 86,573,038 1.243 2013-11-27
2542 2013-11-28 67,782,462 -949,134 1.31 5,182,950,000 82,897,951 1.223 2013-11-26
2543 2013-11-27 68,731,596 1,089,000 1.33 5,182,950,000 85,020,984 1.237 2013-11-25
2544 2013-11-26 67,642,596 -840,000 1.31 5,182,950,000 85,432,599 1.263 2013-11-22
2545 2013-11-25 68,482,596 1,446,000 1.32 5,182,950,000 87,452,275 1.277 2013-11-21
2546 2013-11-22 67,036,596 705,000 1.29 5,182,950,000 81,985,757 1.223 2013-11-20
2547 2013-11-21 66,331,596 7,080,000 1.28 5,182,950,000 80,725,552 1.217 2013-11-19
2548 2013-11-20 59,251,596 603,000 1.14 5,182,950,000 73,057,218 1.233 2013-11-18
2549 2013-11-19 58,648,596 -339,000 1.13 5,182,950,000 66,096,968 1.127 2013-11-15
2550 2013-11-18 58,987,596 126,000 1.14 5,182,950,000 62,526,852 1.060 2013-11-14
2551 2013-11-15 58,861,596 441,000 1.14 5,182,950,000 62,216,707 1.057 2013-11-13
2552 2013-11-14 58,420,596 -339,000 1.13 5,182,950,000 62,685,300 1.073 2013-11-12
2553 2013-11-13 58,759,596 429,000 1.13 5,182,950,000 63,460,364 1.080 2013-11-11
2554 2013-11-12 58,330,596 -1,177,053 1.13 5,182,950,000 62,997,044 1.080 2013-11-08
2555 2013-11-11 59,507,649 -27,000 1.15 5,182,950,000 64,268,261 1.080 2013-11-07
2556 2013-11-08 59,534,649 -6,000 1.15 5,182,950,000 64,476,025 1.083 2013-11-06
2557 2013-11-07 59,540,649 -111,000 1.15 5,182,950,000 64,482,523 1.083 2013-11-05
2558 2013-11-06 59,651,649 -63,000 1.15 5,182,950,000 64,602,736 1.083 2013-11-04
2559 2013-11-05 59,714,649 -591,000 1.15 5,182,950,000 64,909,823 1.087 2013-11-01
2560 2013-11-04 60,305,649 639,000 1.16 5,182,950,000 66,758,353 1.107 2013-10-31
2561 2013-11-01 59,666,649 -1,263,000 1.15 5,182,950,000 64,857,647 1.087 2013-10-30
2562 2013-10-31 60,929,649 -974,520 1.18 5,182,950,000 65,011,935 1.067 2013-10-29
2563 2013-10-30 61,904,169 495,000 1.19 5,182,950,000 65,618,419 1.060 2013-10-28
2564 2013-10-29 61,409,169 165,000 1.18 5,182,950,000 65,523,583 1.067 2013-10-25
2565 2013-10-28 61,244,169 225,000 1.18 5,182,950,000 66,572,412 1.087 2013-10-24
2566 2013-10-25 61,019,169 973,764 1.18 5,182,950,000 66,693,952 1.093 2013-10-23
2567 2013-10-24 60,045,405 -220,995 1.16 5,182,950,000 67,070,717 1.117 2013-10-22
2568 2013-10-23 60,266,400 2,133,000 1.16 5,182,950,000 68,522,897 1.137 2013-10-21
2569 2013-10-22 58,133,400 240,600 1.12 5,182,950,000 62,028,338 1.067 2013-10-18
2570 2013-10-21 57,892,800 310,500 1.12 5,182,950,000 62,118,974 1.073 2013-10-17
2571 2013-10-18 57,582,300 -57,000 1.11 5,182,950,000 61,440,314 1.067 2013-10-16
2572 2013-10-17 57,639,300 -336,300 1.11 5,182,950,000 61,674,051 1.070 2013-10-15
2573 2013-10-16 57,975,600 -1,920,564 1.12 5,182,950,000 61,859,965 1.067 2013-10-11
2574 2013-10-15 59,896,164 -250,005 1.16 5,182,950,000 63,489,934 1.060 2013-10-10
2575 2013-10-11 60,146,169 99,000 1.16 5,182,950,000 65,138,301 1.083 2013-10-09
2576 2013-10-10 60,047,169 768,000 1.16 5,182,950,000 65,271,273 1.087 2013-10-08
2577 2013-10-09 59,279,169 -936,000 1.14 5,182,950,000 64,792,132 1.093 2013-10-07
2578 2013-10-08 60,215,169 -203,868 1.16 5,182,950,000 65,815,180 1.093 2013-10-04
2579 2013-10-07 60,419,037 141,900 1.17 5,182,950,000 64,467,112 1.067 2013-10-03
2580 2013-10-04 60,277,137 753,000 1.16 5,182,950,000 62,688,222 1.040 2013-10-02
2581 2013-10-03 59,524,137 53,400 1.15 5,182,950,000 61,905,102 1.040 2013-09-30
2582 2013-10-02 59,470,737 -33,600 1.15 5,182,950,000 62,622,686 1.053 2013-09-27
2583 2013-09-30 59,504,337 84,000 1.15 5,182,950,000 61,884,510 1.040 2013-09-26
2584 2013-09-27 59,420,337 -42,000 1.15 5,182,950,000 61,618,889 1.037 2013-09-25
2585 2013-09-26 59,462,337 -780,000 1.15 5,182,950,000 63,030,077 1.060 2013-09-24
2586 2013-09-25 60,242,337 -276,000 1.16 5,182,950,000 64,459,301 1.070 2013-09-23
2587 2013-09-24 60,518,337 -75,000 1.17 5,182,950,000 66,146,542 1.093 2013-09-19
2588 2013-09-23 60,593,337 365,652 1.17 5,182,950,000 64,834,871 1.070 2013-09-18
2589 2013-09-19 60,227,685 303,000 1.16 5,182,950,000 64,262,940 1.067 2013-09-17
2590 2013-09-18 59,924,685 228,000 1.16 5,182,950,000 65,497,681 1.093 2013-09-16
2591 2013-09-17 59,696,685 -1,081,032 1.15 5,182,950,000 64,054,543 1.073 2013-09-13
2592 2013-09-16 60,777,717 825,000 1.17 5,182,950,000 66,855,489 1.100 2013-09-12
2593 2013-09-13 59,952,717 7,704,300 1.16 5,182,950,000 64,569,076 1.077 2013-09-11
2594 2013-09-12 52,248,417 575,571 1.01 5,182,950,000 57,838,998 1.107 2013-09-10
2595 2013-09-11 51,672,846 496,953 1.00 5,182,950,000 55,289,945 1.070 2013-09-09
2596 2013-09-10 51,175,893 -312,000 0.99 5,182,950,000 51,687,652 1.010 2013-09-06
2597 2013-09-09 51,487,893 -1,475,571 0.99 5,182,950,000 52,363,187 1.017 2013-09-05
2598 2013-09-06 52,963,464 1,185,000 1.02 5,182,950,000 52,963,464 1.000 2013-09-04
2599 2013-09-05 51,778,464 444,000 1.00 5,182,950,000 52,140,913 1.007 2013-09-03
2600 2013-09-04 51,334,464 -597,000 0.99 5,182,950,000 51,488,467 1.003 2013-09-02
2601 2013-09-03 51,931,464 -861,000 1.00 5,182,950,000 52,606,573 1.013 2013-08-30
2602 2013-09-02 52,792,464 -1,107,000 1.02 5,182,950,000 50,839,143 0.963 2013-08-29
2603 2013-08-30 53,899,464 -195,345 1.04 5,179,950,000 51,581,787 0.957 2013-08-28
2604 2013-08-29 54,094,809 171,000 1.04 5,179,950,000 53,012,913 0.980 2013-08-27
2605 2013-08-28 53,923,809 65,700 1.04 5,179,950,000 53,762,038 0.997 2013-08-26
2606 2013-08-27 53,858,109 179,400 1.04 5,179,950,000 52,080,791 0.967 2013-08-23
2607 2013-08-26 53,678,709 658,077 1.04 5,179,950,000 52,605,135 0.980 2013-08-22
2608 2013-08-23 53,020,632 -324,000 1.02 5,179,950,000 52,119,281 0.983 2013-08-21
2609 2013-08-22 53,344,632 -954,069 1.03 5,179,950,000 52,117,705 0.977 2013-08-20
2610 2013-08-21 54,298,701 -174,000 1.05 5,179,950,000 55,221,779 1.017 2013-08-19
2611 2013-08-20 54,472,701 771,600 1.05 5,179,950,000 55,943,464 1.027 2013-08-16
2612 2013-08-19 53,701,101 -10,549,755 1.04 5,179,950,000 56,010,248 1.043 2013-08-15
2613 2013-08-16 64,250,856 1,545,000 1.24 5,179,950,000 66,178,382 1.030 2013-08-13
2614 2013-08-15 62,705,856 -2,535,000 1.21 5,179,950,000 63,521,032 1.013 2013-08-12
2615 2013-08-13 65,240,856 1,161,000 1.26 5,179,950,000 63,087,908 0.967 2013-08-09
2616 2013-08-12 64,079,856 15,000 1.24 5,179,950,000 61,516,662 0.960 2013-08-08
2617 2013-08-09 64,064,856 -42,000 1.24 5,179,950,000 61,502,262 0.960 2013-08-07
2618 2013-08-08 64,106,856 -1,383,531 1.24 5,179,950,000 63,017,039 0.983 2013-08-06
2619 2013-08-07 65,490,387 219,000 1.26 5,179,950,000 64,377,050 0.983 2013-08-05
2620 2013-08-06 65,271,387 873,000 1.26 5,179,950,000 64,161,773 0.983 2013-08-02
2621 2013-08-05 64,398,387 210,000 1.24 5,179,950,000 62,466,435 0.970 2013-08-01
2622 2013-08-02 64,188,387 -1,273,077 1.24 5,179,950,000 61,620,852 0.960 2013-07-31
2623 2013-08-01 65,461,464 516,000 1.26 5,179,950,000 63,694,004 0.973 2013-07-30
2624 2013-07-31 64,945,464 174,000 1.25 5,179,950,000 62,997,100 0.970 2013-07-29
2625 2013-07-30 64,771,464 -204,000 1.25 5,179,950,000 64,965,778 1.003 2013-07-26
2626 2013-07-29 64,975,464 -1,206,000 1.25 5,179,950,000 66,080,047 1.017 2013-07-25
2627 2013-07-26 66,181,464 -177,000 1.28 5,179,950,000 67,505,093 1.020 2013-07-24
2628 2013-07-25 66,358,464 228,000 1.28 5,179,950,000 69,012,803 1.040 2013-07-23
2629 2013-07-24 66,130,464 120,000 1.28 5,179,950,000 65,469,159 0.990 2013-07-22
2630 2013-07-23 66,010,464 111,000 1.27 5,179,950,000 66,010,464 1.000 2013-07-19
2631 2013-07-22 65,899,464 84,000 1.27 5,179,950,000 68,535,443 1.040 2013-07-18
2632 2013-07-19 65,815,464 -33,000 1.27 5,179,950,000 70,225,100 1.067 2013-07-17
2633 2013-07-18 65,848,464 105,000 1.27 5,179,950,000 70,260,311 1.067 2013-07-16
2634 2013-07-17 65,743,464 66,000 1.27 5,179,950,000 69,688,072 1.060 2013-07-15
2635 2013-07-16 65,677,464 159,000 1.27 5,179,950,000 68,107,530 1.037 2013-07-12
2636 2013-07-15 65,518,464 -276,000 1.26 5,179,950,000 69,449,572 1.060 2013-07-11
2637 2013-07-12 65,794,464 -780,000 1.27 5,179,950,000 65,794,464 1.000 2013-07-10
2638 2013-07-11 66,574,464 498,000 1.29 5,179,950,000 64,577,230 0.970 2013-07-09
2639 2013-07-10 66,076,464 144,000 1.28 5,179,950,000 64,953,164 0.983 2013-07-08
2640 2013-07-09 65,932,464 330,000 1.27 5,179,950,000 66,393,991 1.007 2013-07-05
2641 2013-07-08 65,602,464 -135,000 1.27 5,179,950,000 63,831,197 0.973 2013-07-04
2642 2013-07-05 65,737,464 72,000 1.27 5,179,950,000 63,305,178 0.963 2013-07-03
2643 2013-07-04 65,665,464 216,000 1.27 5,179,950,000 66,322,119 1.010 2013-07-02
2644 2013-07-03 65,449,464 -168,000 1.26 5,179,950,000 67,609,296 1.033 2013-06-28
2645 2013-07-02 65,617,464 11,406,000 1.27 5,179,950,000 67,389,136 1.027 2013-06-27
2646 2013-06-28 54,211,464 -177,000 1.05 5,178,450,000 53,289,869 0.983 2013-06-26
2647 2013-06-27 54,388,464 -129,000 1.05 5,178,450,000 51,832,206 0.953 2013-06-25
2648 2013-06-26 54,517,464 -246,000 1.05 5,178,450,000 51,628,038 0.947 2013-06-24
2649 2013-06-25 54,763,464 102,000 1.06 5,178,450,000 55,146,808 1.007 2013-06-21
2650 2013-06-24 54,661,464 -84,000 1.06 5,178,450,000 56,137,324 1.027 2013-06-20
2651 2013-06-21 54,745,464 387,000 1.06 5,178,450,000 59,672,556 1.090 2013-06-19
2652 2013-06-20 54,358,464 -1,533,000 1.05 5,178,450,000 58,000,481 1.067 2013-06-18
2653 2013-06-19 55,891,464 -231,000 1.08 5,178,450,000 60,195,107 1.077 2013-06-17
2654 2013-06-18 56,122,464 597,000 1.08 5,178,450,000 58,928,587 1.050 2013-06-14
2655 2013-06-17 55,525,464 818,817 1.07 5,178,450,000 60,134,078 1.083 2013-06-13
2656 2013-06-14 54,706,647 -91,800 1.06 5,178,450,000 60,177,312 1.100 2013-06-11
2657 2013-06-13 54,798,447 82,800 1.06 5,178,450,000 61,374,261 1.120 2013-06-10
2658 2013-06-11 54,715,647 -330,000 1.06 5,178,450,000 61,445,672 1.123 2013-06-07
2659 2013-06-10 55,045,647 -576,000 1.06 5,178,450,000 62,586,901 1.137 2013-06-06
2660 2013-06-07 55,621,647 525,000 1.07 5,178,450,000 64,687,975 1.163 2013-06-05
2661 2013-06-06 55,096,647 -96,000 1.06 5,178,450,000 63,912,111 1.160 2013-06-04
2662 2013-06-05 55,192,647 1,130,883 1.07 5,178,450,000 63,085,196 1.143 2013-06-03
2663 2013-06-04 54,061,764 296,520 1.04 5,178,450,000 62,711,646 1.160 2013-05-31
2664 2013-06-03 53,765,244 -451,170 1.04 5,178,450,000 61,991,326 1.153 2013-05-30
2665 2013-05-31 54,216,414 672,000 1.05 5,178,450,000 62,728,391 1.157 2013-05-29
2666 2013-05-30 53,544,414 408,000 1.03 5,176,500,000 63,343,042 1.183 2013-05-28
2667 2013-05-29 53,136,414 -666,183 1.03 5,176,500,000 60,203,557 1.133 2013-05-27
2668 2013-05-28 53,802,597 12,000 1.04 5,176,500,000 59,882,290 1.113 2013-05-24
2669 2013-05-27 53,790,597 759,240 1.04 5,176,500,000 60,622,003 1.127 2013-05-23
2670 2013-05-24 53,031,357 228,000 1.02 5,176,500,000 61,357,280 1.157 2013-05-22
2671 2013-05-23 52,803,357 -570,300 1.02 5,176,500,000 63,364,028 1.200 2013-05-21
2672 2013-05-22 53,373,657 -966,000 1.03 5,176,500,000 64,955,741 1.217 2013-05-20
2673 2013-05-21 54,339,657 489,000 1.05 5,176,500,000 63,414,380 1.167 2013-05-16
2674 2013-05-20 53,850,657 387,000 1.04 5,176,500,000 64,243,834 1.193 2013-05-15
2675 2013-05-16 53,463,657 -6,616,047 1.03 5,176,500,000 61,643,597 1.153 2013-05-14
2676 2013-05-15 60,079,704 939,000 1.16 5,176,500,000 71,915,406 1.197 2013-05-13
2677 2013-05-14 59,140,704 -1,803,000 1.14 5,176,500,000 73,925,880 1.250 2013-05-10
2678 2013-05-13 60,943,704 14,877,420 1.18 5,176,500,000 76,179,630 1.250 2013-05-09
2679 2013-05-10 46,066,284 -303,720 0.89 5,176,500,000 56,062,668 1.217 2013-05-08
2680 2013-05-09 46,370,004 -435,150 0.90 5,176,500,000 56,571,405 1.220 2013-05-07
2681 2013-05-08 46,805,154 -85,206 0.90 5,176,500,000 55,838,549 1.193 2013-05-06
2682 2013-05-07 46,890,360 57,000 0.91 5,176,500,000 53,314,339 1.137 2013-05-03
2683 2013-05-06 46,833,360 -99,000 0.90 5,176,500,000 49,643,362 1.060 2013-05-02
2684 2013-05-03 46,932,360 771,000 0.91 5,176,500,000 51,156,272 1.090 2013-04-30
2685 2013-05-02 46,161,360 -9,000 0.89 5,176,500,000 47,869,330 1.037 2013-04-29
2686 2013-04-30 46,170,360 -174,000 0.89 5,176,500,000 46,955,256 1.017 2013-04-26
2687 2013-04-29 46,344,360 456,000 0.90 5,176,500,000 47,595,658 1.027 2013-04-25
2688 2013-04-26 45,888,360 348,000 0.89 5,176,500,000 47,861,559 1.043 2013-04-24
2689 2013-04-25 45,540,360 -21,000 0.88 5,176,500,000 47,361,974 1.040 2013-04-23
2690 2013-04-24 45,561,360 370,800 0.88 5,176,500,000 48,158,358 1.057 2013-04-22
2691 2013-04-23 45,190,560 651,000 0.87 5,176,500,000 48,218,328 1.067 2013-04-19
2692 2013-04-22 44,539,560 299,049 0.86 5,176,500,000 42,757,978 0.960 2013-04-18
2693 2013-04-19 44,240,511 471,594 0.85 5,176,500,000 43,930,827 0.993 2013-04-17
2694 2013-04-18 43,768,917 -32,400 0.85 5,176,500,000 44,206,606 1.010 2013-04-16
2695 2013-04-17 43,801,317 260,400 0.85 5,176,500,000 43,363,304 0.990 2013-04-15
2696 2013-04-16 43,540,917 -137,700 0.84 5,176,500,000 44,977,767 1.033 2013-04-12
2697 2013-04-15 43,678,617 -228,213 0.84 5,176,500,000 45,993,584 1.053 2013-04-11
2698 2013-04-12 43,906,830 326,826 0.85 5,176,500,000 45,224,035 1.030 2013-04-10
2699 2013-04-11 43,580,004 -182,700 0.84 5,176,500,000 43,885,064 1.007 2013-04-09
2700 2013-04-10 43,762,704 540,000 0.85 5,176,500,000 43,456,365 0.993 2013-04-08
2701 2013-04-09 43,222,704 1,158,000 0.83 5,176,500,000 41,364,128 0.957 2013-04-05
2702 2013-04-08 42,064,704 -4,649,388 0.81 5,176,500,000 43,326,645 1.030 2013-04-03
2703 2013-04-05 46,714,092 -4,071,612 0.90 5,176,500,000 50,451,219 1.080 2013-04-02
2704 2013-04-03 50,785,704 -954,000 0.98 5,176,500,000 57,235,488 1.127 2013-03-28
2705 2013-04-02 51,739,704 114,000 1.00 5,176,500,000 60,690,673 1.173 2013-03-27
2706 2013-03-28 51,625,704 -93,000 1.00 5,176,500,000 61,950,845 1.200 2013-03-26
2707 2013-03-27 51,718,704 -3,189,000 1.00 5,176,500,000 62,062,445 1.200 2013-03-25
2708 2013-03-26 54,907,704 1,203,000 1.06 5,176,500,000 66,822,676 1.217 2013-03-22
2709 2013-03-25 53,704,704 -459,000 1.04 5,176,500,000 65,895,672 1.227 2013-03-21
2710 2013-03-22 54,163,704 -663,420 1.05 5,176,500,000 66,621,356 1.230 2013-03-20
2711 2013-03-21 54,827,124 -582,000 1.06 5,176,500,000 65,244,278 1.190 2013-03-19
2712 2013-03-20 55,409,124 615,000 1.07 5,176,500,000 65,936,858 1.190 2013-03-18
2713 2013-03-19 54,794,124 -993,000 1.06 5,176,500,000 67,396,773 1.230 2013-03-15
2714 2013-03-18 55,787,124 -684,000 1.08 5,176,500,000 68,450,801 1.227 2013-03-14
2715 2013-03-15 56,471,124 -1,482,000 1.09 5,176,500,000 68,725,358 1.217 2013-03-13
2716 2013-03-14 57,953,124 909,000 1.12 5,176,500,000 71,282,343 1.230 2013-03-12
2717 2013-03-13 57,044,124 -764,700 1.10 5,176,500,000 71,875,596 1.260 2013-03-11
2718 2013-03-12 57,808,824 -693,000 1.12 5,176,500,000 73,590,633 1.273 2013-03-08
2719 2013-03-11 58,501,824 1,866,000 1.13 5,176,500,000 73,302,785 1.253 2013-03-07
2720 2013-03-08 56,635,824 3,477,000 1.09 5,176,500,000 70,228,422 1.240 2013-03-06
2721 2013-03-07 53,158,824 -439,200 1.03 5,176,500,000 67,671,183 1.273 2013-03-05
2722 2013-03-06 53,598,024 522,900 1.04 5,176,500,000 66,461,550 1.240 2013-03-04
2723 2013-03-05 53,075,124 -58,800 1.03 5,176,500,000 67,936,159 1.280 2013-03-01
2724 2013-03-04 53,133,924 369,000 1.03 5,176,500,000 68,914,699 1.297 2013-02-28
2725 2013-03-01 52,764,924 -142,080 1.02 5,176,500,000 63,317,909 1.200 2013-02-27
2726 2013-02-28 52,907,004 1,737,000 1.02 5,176,500,000 63,329,684 1.197 2013-02-26
2727 2013-02-27 51,170,004 306,000 0.99 5,176,500,000 63,450,805 1.240 2013-02-25
2728 2013-02-26 50,864,004 -582,000 0.98 5,176,500,000 62,715,317 1.233 2013-02-22
2729 2013-02-25 51,446,004 159,300 0.99 5,176,500,000 63,947,383 1.243 2013-02-21
2730 2013-02-22 51,286,704 -816,555 0.99 5,176,500,000 66,159,848 1.290 2013-02-20
2731 2013-02-21 52,103,259 1,227,000 1.01 5,176,500,000 66,692,172 1.280 2013-02-19
2732 2013-02-20 50,876,259 197,400 0.98 5,176,500,000 70,209,237 1.380 2013-02-18
2733 2013-02-19 50,678,859 -455,100 0.98 5,176,500,000 71,811,943 1.417 2013-02-15
2734 2013-02-18 51,133,959 957,000 0.99 5,176,500,000 71,229,605 1.393 2013-02-14
2735 2013-02-15 50,176,959 -2,940,000 0.97 5,176,500,000 66,233,586 1.320 2013-02-08
2736 2013-02-14 53,116,959 -189,000 1.03 5,176,500,000 68,149,058 1.283 2013-02-07
2737 2013-02-08 53,305,959 567,000 1.03 5,176,500,000 70,363,866 1.320 2013-02-06
2738 2013-02-07 52,738,959 807,000 1.02 5,176,500,000 68,402,430 1.297 2013-02-05
2739 2013-02-06 51,931,959 -117,000 1.00 5,176,500,000 67,148,023 1.293 2013-02-04
2740 2013-02-05 52,048,959 3,000 1.01 5,176,500,000 67,819,794 1.303 2013-02-01
2741 2013-02-04 52,045,959 -194,700 1.01 5,176,500,000 66,618,828 1.280 2013-01-31
2742 2013-02-01 52,240,659 -1,253,349 1.01 5,176,500,000 67,547,172 1.293 2013-01-30
2743 2013-01-31 53,494,008 177,000 1.03 5,176,500,000 65,423,172 1.223 2013-01-29
2744 2013-01-30 53,317,008 -60,000 1.03 5,176,500,000 62,380,899 1.170 2013-01-28
2745 2013-01-29 53,377,008 -402,144 1.03 5,176,500,000 62,290,968 1.167 2013-01-25
2746 2013-01-28 53,779,152 51,405 1.04 5,176,500,000 63,298,062 1.177 2013-01-24
2747 2013-01-25 53,727,747 891,000 1.04 5,176,500,000 65,709,035 1.223 2013-01-23
2748 2013-01-24 52,836,747 672,000 1.02 5,176,500,000 65,359,056 1.237 2013-01-22
2749 2013-01-23 52,164,747 -217,794 1.01 5,176,500,000 62,597,696 1.200 2013-01-21
2750 2013-01-22 52,382,541 243,000 1.01 5,176,500,000 63,749,552 1.217 2013-01-18
2751 2013-01-21 52,139,541 -1,143,387 1.01 5,176,500,000 62,202,472 1.193 2013-01-17
2752 2013-01-18 53,282,928 1,605,000 1.03 5,176,500,000 65,697,850 1.233 2013-01-16
2753 2013-01-17 51,677,928 3,706,200 1.00 5,176,500,000 63,408,818 1.227 2013-01-15
2754 2013-01-16 47,971,728 174,606 0.93 5,176,500,000 60,780,179 1.267 2013-01-14
2755 2013-01-15 47,797,122 3,099,000 0.92 5,176,500,000 54,010,748 1.130 2013-01-11
2756 2013-01-14 44,698,122 -1,371,000 0.86 5,176,500,000 52,296,803 1.170 2013-01-10
2757 2013-01-11 46,069,122 753,000 0.89 5,176,500,000 51,597,417 1.120 2013-01-09
2758 2013-01-10 45,316,122 -1,392,882 0.88 5,175,000,000 49,711,786 1.097 2013-01-08
2759 2013-01-09 46,709,004 1,110,000 0.90 5,175,000,000 51,379,904 1.100 2013-01-07
2760 2013-01-08 45,599,004 807,000 0.88 5,175,000,000 49,566,117 1.087 2013-01-04
2761 2013-01-07 44,792,004 1,416,300 0.87 5,175,000,000 49,853,500 1.113 2013-01-03
2762 2013-01-04 43,375,704 -3,993,000 0.84 5,175,000,000 48,277,159 1.113 2013-01-02
2763 2013-01-03 47,368,704 903,000 0.92 5,175,000,000 50,210,826 1.060 2012-12-28
2764 2013-01-02 46,465,704 3,501,000 0.94 4,920,000,000 47,999,072 1.033 2012-12-27
2765 2012-12-28 42,964,704 -1,605,000 0.87 4,920,000,000 38,539,339 0.897 2012-12-21
2766 2012-12-27 44,569,704 -51,000 0.91 4,920,000,000 39,533,327 0.887 2012-12-20
2767 2012-12-21 44,620,704 108,000 0.91 4,920,000,000 40,470,979 0.907 2012-12-19
2768 2012-12-20 44,512,704 273,000 0.90 4,920,000,000 39,927,895 0.897 2012-12-18
2769 2012-12-19 44,239,704 -4,437,000 0.90 4,920,000,000 40,258,131 0.910 2012-12-17
2770 2012-12-18 48,676,704 -270,000 0.99 4,920,000,000 43,663,003 0.897 2012-12-14
2771 2012-12-17 48,946,704 759,000 0.99 4,920,000,000 41,457,858 0.847 2012-12-13
2772 2012-12-14 48,187,704 -513,000 0.98 4,920,000,000 40,333,108 0.837 2012-12-12
2773 2012-12-13 48,700,704 3,138,000 0.99 4,920,000,000 37,986,549 0.780 2012-12-11
2774 2012-12-12 45,562,704 1,743,000 0.93 4,920,000,000 35,083,282 0.770 2012-12-10
2775 2012-12-11 43,819,704 -1,341,000 0.89 4,920,000,000 33,741,172 0.770 2012-12-07
2776 2012-12-10 45,160,704 -507,000 0.92 4,920,000,000 32,651,189 0.723 2012-12-06
2777 2012-12-07 45,667,704 1,065,000 0.93 4,920,000,000 33,657,098 0.737 2012-12-05
2778 2012-12-06 44,602,704 -30,000 0.91 4,920,000,000 31,088,085 0.697 2012-12-04
2779 2012-12-05 44,632,704 27,000 0.91 4,920,000,000 31,108,995 0.697 2012-12-03
2780 2012-12-04 44,605,704 354,000 0.91 4,920,000,000 31,536,233 0.707 2012-11-30
2781 2012-12-03 44,251,704 333,000 0.90 4,920,000,000 31,285,955 0.707 2012-11-29
2782 2012-11-30 43,918,704 96,000 0.89 4,920,000,000 30,874,849 0.703 2012-11-28
2783 2012-11-29 43,822,704 -66,000 0.89 4,920,000,000 31,420,879 0.717 2012-11-27
2784 2012-11-28 43,888,704 231,000 0.89 4,920,000,000 31,468,201 0.717 2012-11-26
2785 2012-11-27 43,657,704 -18,000 0.89 4,920,000,000 30,996,970 0.710 2012-11-23
2786 2012-11-26 43,675,704 87,000 0.89 4,920,000,000 31,315,480 0.717 2012-11-22
2787 2012-11-23 43,588,704 1,422,000 0.89 4,920,000,000 30,947,980 0.710 2012-11-21
2788 2012-11-22 42,166,704 48,000 0.86 4,920,000,000 29,516,693 0.700 2012-11-20
2789 2012-11-21 42,118,704 183,000 0.86 4,920,000,000 29,609,449 0.703 2012-11-19
2790 2012-11-20 41,935,704 -264,000 0.85 4,920,000,000 29,229,186 0.697 2012-11-16
2791 2012-11-19 42,199,704 309,000 0.86 4,920,000,000 30,088,389 0.713 2012-11-15
2792 2012-11-16 41,890,704 36,000 0.85 4,920,000,000 30,035,635 0.717 2012-11-14
2793 2012-11-15 41,854,704 705,000 0.85 4,920,000,000 29,716,840 0.710 2012-11-13
2794 2012-11-14 41,149,704 -174,000 0.84 4,920,000,000 30,039,284 0.730 2012-11-12
2795 2012-11-13 41,323,704 -309,000 0.84 4,920,000,000 30,703,512 0.743 2012-11-09
2796 2012-11-12 41,632,704 -48,000 0.85 4,920,000,000 30,808,201 0.740 2012-11-08
2797 2012-11-09 41,680,704 15,000 0.85 4,920,000,000 31,552,293 0.757 2012-11-07
2798 2012-11-08 41,665,704 135,000 0.85 4,920,000,000 31,374,275 0.753 2012-11-06
2799 2012-11-07 41,530,704 1,089,000 0.84 4,920,000,000 31,854,050 0.767 2012-11-05
2800 2012-11-06 40,441,704 273,000 0.82 4,920,000,000 32,232,038 0.797 2012-11-02
2801 2012-11-05 40,168,704 168,000 0.82 4,920,000,000 31,853,782 0.793 2012-11-01
2802 2012-11-02 40,000,704 -378,000 0.81 4,920,000,000 30,680,540 0.767 2012-10-31
2803 2012-11-01 40,378,704 30,000 0.82 4,920,000,000 30,970,466 0.767 2012-10-30
2804 2012-10-31 40,348,704 3,000 0.82 4,920,000,000 31,754,430 0.787 2012-10-29
2805 2012-10-30 40,345,704 6,567,000 0.82 4,920,000,000 31,348,612 0.777 2012-10-26
2806 2012-10-29 33,778,704 42,000 0.69 4,920,000,000 26,583,840 0.787 2012-10-25
2807 2012-10-26 33,736,704 348,000 0.69 4,920,000,000 27,427,940 0.813 2012-10-24
2808 2012-10-25 33,388,704 15,000 0.68 4,920,000,000 26,811,129 0.803 2012-10-22
2809 2012-10-24 33,373,704 -246,000 0.68 4,920,000,000 26,698,963 0.800 2012-10-19
2810 2012-10-22 33,619,704 -183,000 0.68 4,920,000,000 26,794,904 0.797 2012-10-18
2811 2012-10-19 33,802,704 3,000 0.69 4,920,000,000 24,675,974 0.730 2012-10-17
2812 2012-10-18 33,799,704 -141,000 0.69 4,920,000,000 24,910,382 0.737 2012-10-16
2813 2012-10-17 33,940,704 -351,000 0.69 4,920,000,000 24,539,129 0.723 2012-10-15
2814 2012-10-16 34,291,704 24,000 0.70 4,920,000,000 24,792,902 0.723 2012-10-12
2815 2012-10-15 34,267,704 6,000 0.70 4,920,000,000 24,672,747 0.720 2012-10-11
2816 2012-10-12 34,261,704 -54,000 0.70 4,920,000,000 24,771,212 0.723 2012-10-10
2817 2012-10-11 34,315,704 -162,000 0.70 4,920,000,000 25,050,464 0.730 2012-10-09
2818 2012-10-10 34,477,704 -1,014,000 0.70 4,920,000,000 24,479,170 0.710 2012-10-08
2819 2012-10-09 35,491,704 -1,290,000 0.72 4,920,000,000 26,618,778 0.750 2012-10-05
2820 2012-10-08 36,781,704 609,000 0.75 4,920,000,000 25,269,031 0.687 2012-10-04
2821 2012-10-05 36,172,704 -72,000 0.74 4,920,000,000 24,850,648 0.687 2012-10-03
2822 2012-10-04 36,244,704 54,000 0.74 4,920,000,000 24,900,112 0.687 2012-09-28
2823 2012-10-03 36,190,704 -684,000 0.74 4,920,000,000 24,247,772 0.670 2012-09-27
2824 2012-09-28 36,874,704 -153,000 0.75 4,920,000,000 23,968,558 0.650 2012-09-26
2825 2012-09-27 37,027,704 12,000 0.75 4,920,000,000 24,697,479 0.667 2012-09-25
2826 2012-09-26 37,015,704 48,000 0.75 4,920,000,000 24,911,569 0.673 2012-09-24
2827 2012-09-25 36,967,704 -33,000 0.75 4,920,000,000 25,396,813 0.687 2012-09-21
2828 2012-09-24 37,000,704 51,000 0.75 4,920,000,000 25,160,479 0.680 2012-09-20
2829 2012-09-21 36,949,704 1,686,000 0.75 4,920,000,000 26,234,290 0.710 2012-09-19
2830 2012-09-20 35,263,704 72,000 0.72 4,920,000,000 24,085,110 0.683 2012-09-18
2831 2012-09-19 35,191,704 2,166,000 0.72 4,920,000,000 24,528,618 0.697 2012-09-17
2832 2012-09-18 33,025,704 -123,000 0.67 4,920,000,000 23,547,327 0.713 2012-09-14
2833 2012-09-17 33,148,704 30,000 0.67 4,920,000,000 22,309,078 0.673 2012-09-13
2834 2012-09-14 33,118,704 1,614,000 0.67 4,920,000,000 22,090,176 0.667 2012-09-12
2835 2012-09-13 31,504,704 -57,000 0.64 4,920,000,000 20,793,105 0.660 2012-09-11
2836 2012-09-12 31,561,704 -30,000 0.64 4,920,000,000 20,925,410 0.663 2012-09-10
2837 2012-09-11 31,591,704 54,000 0.64 4,920,000,000 21,261,217 0.673 2012-09-07
2838 2012-09-10 31,537,704 84,000 0.64 4,920,000,000 19,868,754 0.630 2012-09-06
2839 2012-09-07 31,453,704 99,000 0.64 4,920,000,000 19,910,195 0.633 2012-09-05
2840 2012-09-06 31,354,704 3,000 0.64 4,920,000,000 21,227,135 0.677 2012-09-04
2841 2012-09-05 31,351,704 27,000 0.64 4,920,000,000 21,852,138 0.697 2012-09-03
2842 2012-09-04 31,324,704 1,372,200 0.64 4,920,000,000 22,773,060 0.727 2012-08-31
2843 2012-09-03 29,952,504 -36,000 0.61 4,920,000,000 21,775,470 0.727 2012-08-30
2844 2012-08-31 29,988,504 -18,000 0.61 4,920,000,000 21,891,608 0.730 2012-08-29
2845 2012-08-30 30,006,504 -24,000 0.61 4,920,000,000 21,904,748 0.730 2012-08-28
2846 2012-08-29 30,030,504 -75,000 0.61 4,920,000,000 22,012,359 0.733 2012-08-27
2847 2012-08-28 30,105,504 132,000 0.61 4,920,000,000 22,488,811 0.747 2012-08-24
2848 2012-08-27 29,973,504 -6,000 0.61 4,920,000,000 22,869,784 0.763 2012-08-23
2849 2012-08-23 29,979,504 -66,000 0.61 4,920,000,000 22,874,362 0.763 2012-08-21
2850 2012-08-22 30,045,504 9,000 0.61 4,920,000,000 22,624,265 0.753 2012-08-20
2851 2012-08-21 30,036,504 -105,000 0.61 4,920,000,000 22,527,378 0.750 2012-08-17
2852 2012-08-17 30,141,504 498,000 0.61 4,920,000,000 22,395,137 0.743 2012-08-15
2853 2012-08-16 29,643,504 -18,000 0.60 4,920,000,000 22,143,697 0.747 2012-08-14
2854 2012-08-15 29,661,504 -96,000 0.60 4,920,000,000 22,246,128 0.750 2012-08-13
2855 2012-08-14 29,757,504 -63,000 0.60 4,920,000,000 22,913,278 0.770 2012-08-10
2856 2012-08-13 29,820,504 -216,000 0.61 4,920,000,000 23,349,455 0.783 2012-08-09
2857 2012-08-10 30,036,504 -129,000 0.61 4,920,000,000 23,218,218 0.773 2012-08-08
2858 2012-08-09 30,165,504 12,000 0.61 4,920,000,000 23,529,093 0.780 2012-08-07
2859 2012-08-08 30,153,504 -48,000 0.61 4,920,000,000 23,007,124 0.763 2012-08-06
2860 2012-08-07 30,201,504 763,800 0.61 4,920,000,000 22,953,143 0.760 2012-08-03
2861 2012-08-06 29,437,704 3,000 0.60 4,920,000,000 22,578,719 0.767 2012-08-02
2862 2012-08-03 29,434,704 -99,000 0.60 4,920,000,000 22,753,026 0.773 2012-08-01
2863 2012-08-02 29,533,704 -345,000 0.60 4,920,000,000 22,238,879 0.753 2012-07-31
2864 2012-08-01 29,878,704 -240,000 0.61 4,920,000,000 22,498,664 0.753 2012-07-30
2865 2012-07-31 30,118,704 418,500 0.61 4,920,000,000 22,589,028 0.750 2012-07-27
2866 2012-07-30 29,700,204 -9,000 0.60 4,920,000,000 22,067,252 0.743 2012-07-26
2867 2012-07-27 29,709,204 15,000 0.60 4,920,000,000 22,668,123 0.763 2012-07-25
2868 2012-07-26 29,694,204 210,000 0.60 4,920,000,000 22,270,653 0.750 2012-07-24
2869 2012-07-25 29,484,204 -111,000 0.60 4,920,000,000 23,204,069 0.787 2012-07-23
2870 2012-07-24 29,595,204 -166,800 0.60 4,920,000,000 24,179,282 0.817 2012-07-20
2871 2012-07-23 29,762,004 -373,500 0.60 4,920,000,000 24,494,129 0.823 2012-07-19
2872 2012-07-20 30,135,504 -54,000 0.61 4,920,000,000 24,198,810 0.803 2012-07-18
2873 2012-07-19 30,189,504 -68,700 0.61 4,920,000,000 24,544,067 0.813 2012-07-17
2874 2012-07-18 30,258,204 6,000 0.62 4,920,000,000 24,720,953 0.817 2012-07-16
2875 2012-07-17 30,252,204 -228,000 0.61 4,920,000,000 25,714,373 0.850 2012-07-13
2876 2012-07-16 30,480,204 -100,200 0.62 4,920,000,000 25,511,931 0.837 2012-07-12
2877 2012-07-13 30,580,404 440,400 0.62 4,920,000,000 25,381,735 0.830 2012-07-11
2878 2012-07-12 30,140,004 -284,700 0.61 4,920,000,000 25,408,023 0.843 2012-07-10
2879 2012-07-11 30,424,704 30,000 0.62 4,920,000,000 25,039,531 0.823 2012-07-09
2880 2012-07-10 30,394,704 -3,837,000 0.62 4,920,000,000 25,622,735 0.843 2012-07-06
2881 2012-07-09 34,231,704 -216,000 0.70 4,920,000,000 30,021,204 0.877 2012-07-05
2882 2012-07-06 34,447,704 -423,000 0.70 4,920,000,000 30,761,800 0.893 2012-07-04
2883 2012-07-05 34,870,704 2,127,000 0.71 4,920,000,000 32,673,850 0.937 2012-07-03
2884 2012-07-04 32,743,704 -3,396,600 0.67 4,920,000,000 30,549,876 0.933 2012-06-29
2885 2012-07-03 36,140,304 435,000 0.73 4,920,000,000 33,249,080 0.920 2012-06-28
2886 2012-06-29 35,705,304 135,000 0.73 4,920,000,000 34,384,208 0.963 2012-06-27
2887 2012-06-28 35,570,304 -168,000 0.72 4,920,000,000 34,609,906 0.973 2012-06-26
2888 2012-06-27 35,738,304 102,600 0.73 4,920,000,000 35,273,706 0.987 2012-06-25
2889 2012-06-26 35,635,704 -1,212,000 0.72 4,920,000,000 35,172,440 0.987 2012-06-22
2890 2012-06-25 36,847,704 2,325,000 0.75 4,920,000,000 35,742,273 0.970 2012-06-21
2891 2012-06-22 34,522,704 1,896,000 0.70 4,920,000,000 35,109,590 1.017 2012-06-20
2892 2012-06-21 32,626,704 -2,994,000 0.66 4,920,000,000 33,605,505 1.030 2012-06-19
2893 2012-06-20 35,620,704 1,050,000 0.72 4,920,000,000 36,333,118 1.020 2012-06-18
2894 2012-06-19 34,570,704 207,000 0.70 4,920,000,000 34,916,411 1.010 2012-06-15
2895 2012-06-18 34,363,704 453,000 0.70 4,920,000,000 32,061,336 0.933 2012-06-14
2896 2012-06-15 33,910,704 615,000 0.69 4,920,000,000 30,621,366 0.903 2012-06-13
2897 2012-06-14 33,295,704 -3,000 0.68 4,920,000,000 28,634,305 0.860 2012-06-12
2898 2012-06-13 33,298,704 126,000 0.68 4,920,000,000 28,969,872 0.870 2012-06-11
2899 2012-06-12 33,172,704 -84,000 0.67 4,920,000,000 28,860,252 0.870 2012-06-08
2900 2012-06-11 33,256,704 -141,000 0.68 4,920,000,000 28,833,562 0.867 2012-06-07
2901 2012-06-08 33,397,704 81,000 0.68 4,920,000,000 28,621,832 0.857 2012-06-06
2902 2012-06-07 33,316,704 171,000 0.68 4,920,000,000 28,552,415 0.857 2012-06-05
2903 2012-06-06 33,145,704 -6,000 0.67 4,920,000,000 28,737,325 0.867 2012-06-04
2904 2012-06-05 33,151,704 -87,000 0.67 4,920,000,000 30,068,596 0.907 2012-06-01
2905 2012-06-04 33,238,704 72,000 0.68 4,920,000,000 30,014,550 0.903 2012-05-31
2906 2012-06-01 33,166,704 306,000 0.67 4,920,000,000 29,518,367 0.890 2012-05-30
2907 2012-05-31 32,860,704 -57,000 0.67 4,920,000,000 30,231,848 0.920 2012-05-29
2908 2012-05-30 32,917,704 -591,000 0.67 4,920,000,000 29,955,111 0.910 2012-05-28
2909 2012-05-29 33,508,704 105,000 0.68 4,920,000,000 30,928,534 0.923 2012-05-25
2910 2012-05-28 33,403,704 -201,000 0.68 4,920,000,000 30,631,197 0.917 2012-05-24
2911 2012-05-25 33,604,704 -216,000 0.68 4,920,000,000 30,681,095 0.913 2012-05-23
2912 2012-05-24 33,820,704 -6,000 0.69 4,920,000,000 31,013,586 0.917 2012-05-22
2913 2012-05-23 33,826,704 117,000 0.69 4,920,000,000 30,207,247 0.893 2012-05-21
2914 2012-05-22 33,709,704 -1,914,000 0.69 4,920,000,000 29,327,442 0.870 2012-05-18
2915 2012-05-18 35,623,704 -1,296,000 0.72 4,920,000,000 30,992,622 0.870 2012-05-16
2916 2012-05-17 36,919,704 -633,000 0.75 4,920,000,000 34,224,566 0.927 2012-05-15
2917 2012-05-16 37,552,704 -66,000 0.76 4,920,000,000 32,670,852 0.870 2012-05-14
2918 2012-05-15 37,618,704 207,000 0.76 4,920,000,000 32,991,603 0.877 2012-05-11
2919 2012-05-14 37,411,704 -1,479,000 0.76 4,920,000,000 32,548,182 0.870 2012-05-10
2920 2012-05-11 38,890,704 -1,839,000 0.79 4,920,000,000 34,223,820 0.880 2012-05-09
2921 2012-05-10 40,729,704 -324,000 0.83 4,920,000,000 38,571,030 0.947 2012-05-08
2922 2012-05-09 41,053,704 108,000 0.83 4,920,000,000 37,892,569 0.923 2012-05-07
2923 2012-05-08 40,945,704 -237,000 0.83 4,920,000,000 39,594,496 0.967 2012-05-04
2924 2012-05-07 41,182,704 -63,000 0.84 4,920,000,000 38,423,463 0.933 2012-05-03
2925 2012-05-04 41,245,704 1,108,569 0.84 4,920,000,000 38,358,505 0.930 2012-05-02
2926 2012-05-03 40,137,135 -117,000 0.82 4,920,000,000 35,200,267 0.877 2012-04-30
2927 2012-05-02 40,254,135 69,000 0.82 4,920,000,000 34,216,015 0.850 2012-04-27
2928 2012-04-30 40,185,135 -258,000 0.82 4,920,000,000 35,362,919 0.880 2012-04-26
2929 2012-04-27 40,443,135 -246,000 0.82 4,920,000,000 34,902,426 0.863 2012-04-25
2930 2012-04-26 40,689,135 4,632,000 0.83 4,920,000,000 33,894,049 0.833 2012-04-24
2931 2012-04-25 36,057,135 -432,000 0.73 4,920,000,000 30,179,822 0.837 2012-04-23
2932 2012-04-24 36,489,135 -516,000 0.74 4,920,000,000 31,015,765 0.850 2012-04-20
2933 2012-04-23 37,005,135 -129,000 0.75 4,920,000,000 30,233,195 0.817 2012-04-19
2934 2012-04-20 37,134,135 838,191 0.75 4,920,000,000 29,818,710 0.803 2012-04-18
2935 2012-04-19 36,295,944 900,000 0.74 4,920,000,000 28,056,765 0.773 2012-04-17
2936 2012-04-18 35,395,944 93,000 0.72 4,920,000,000 27,962,796 0.790 2012-04-16
2937 2012-04-17 35,302,944 1,662,000 0.72 4,920,000,000 28,348,264 0.803 2012-04-13
2938 2012-04-16 33,640,944 129,000 0.68 4,920,000,000 26,677,269 0.793 2012-04-12
2939 2012-04-13 33,511,944 -516,000 0.68 4,920,000,000 26,239,852 0.783 2012-04-11
2940 2012-04-12 34,027,944 -108,000 0.69 4,920,000,000 27,120,271 0.797 2012-04-10
2941 2012-04-11 34,135,944 -9,000 0.69 4,920,000,000 27,752,522 0.813 2012-04-05
2942 2012-04-10 34,144,944 30,000 0.69 4,920,000,000 26,974,506 0.790 2012-04-03
2943 2012-04-05 34,114,944 -747,000 0.69 4,920,000,000 26,166,162 0.767 2012-04-02
2944 2012-04-03 34,861,944 -492,000 0.71 4,920,000,000 27,296,902 0.783 2012-03-30
2945 2012-04-02 35,353,944 240,000 0.72 4,920,000,000 27,682,138 0.783 2012-03-29
2946 2012-03-30 35,113,944 240,000 0.71 4,920,000,000 28,196,497 0.803 2012-03-28
2947 2012-03-29 34,873,944 -528,000 0.71 4,920,000,000 28,596,634 0.820 2012-03-27
2948 2012-03-28 35,401,944 -144,000 0.72 4,920,000,000 28,569,369 0.807 2012-03-26
2949 2012-03-27 35,545,944 -4,020,000 0.72 4,920,000,000 28,685,577 0.807 2012-03-23
2950 2012-03-26 39,565,944 1,446,000 0.80 4,920,000,000 32,721,036 0.827 2012-03-22
2951 2012-03-23 38,119,944 -1,539,000 0.77 4,920,000,000 30,495,955 0.800 2012-03-21
2952 2012-03-22 39,658,944 -1,284,000 0.81 4,920,000,000 32,123,745 0.810 2012-03-20
2953 2012-03-21 40,942,944 -915,000 0.83 4,920,000,000 33,859,815 0.827 2012-03-19
2954 2012-03-20 41,857,944 -759,000 0.85 4,920,000,000 35,579,252 0.850 2012-03-16
2955 2012-03-19 42,616,944 -732,000 0.87 4,920,000,000 35,244,213 0.827 2012-03-15
2956 2012-03-16 43,348,944 -24,000 0.88 4,920,000,000 36,109,670 0.833 2012-03-14
2957 2012-03-15 43,372,944 -330,000 0.88 4,920,000,000 36,129,662 0.833 2012-03-13
2958 2012-03-14 43,702,944 -495,000 0.89 4,920,000,000 35,705,305 0.817 2012-03-12
2959 2012-03-13 44,197,944 270,000 0.90 4,920,000,000 35,932,928 0.813 2012-03-09
2960 2012-03-12 43,927,944 -366,000 0.89 4,920,000,000 35,713,418 0.813 2012-03-08
2961 2012-03-09 44,293,944 666,000 0.90 4,920,000,000 35,125,098 0.793 2012-03-07
2962 2012-03-08 43,627,944 -417,000 0.89 4,920,000,000 35,469,518 0.813 2012-03-06
2963 2012-03-07 44,044,944 -909,000 0.90 4,920,000,000 37,129,888 0.843 2012-03-05
2964 2012-03-06 44,953,944 -285,000 0.91 4,920,000,000 38,795,254 0.863 2012-03-02
2965 2012-03-05 45,238,944 669,000 0.92 4,920,000,000 37,231,651 0.823 2012-03-01
2966 2012-03-02 44,569,944 42,000 0.91 4,920,000,000 36,993,054 0.830 2012-02-29
2967 2012-03-01 44,527,944 480,000 0.91 4,920,000,000 37,091,777 0.833 2012-02-28
2968 2012-02-29 44,047,944 -219,000 0.90 4,920,000,000 37,000,273 0.840 2012-02-27
2969 2012-02-28 44,266,944 -1,413,675 0.90 4,920,000,000 37,626,902 0.850 2012-02-24
2970 2012-02-27 45,680,619 -536,925 0.93 4,920,000,000 38,691,484 0.847 2012-02-23
2971 2012-02-24 46,217,544 9,000 0.94 4,920,000,000 36,974,035 0.800 2012-02-22
2972 2012-02-23 46,208,544 45,000 0.94 4,920,000,000 36,181,290 0.783 2012-02-21
2973 2012-02-22 46,163,544 111,000 0.94 4,920,000,000 35,222,784 0.763 2012-02-20
2974 2012-02-21 46,052,544 -258,000 0.94 4,920,000,000 34,999,933 0.760 2012-02-17
2975 2012-02-20 46,310,544 -6,000 0.94 4,920,000,000 35,334,945 0.763 2012-02-16
2976 2012-02-17 46,316,544 -69,000 0.94 4,920,000,000 35,524,789 0.767 2012-02-15
2977 2012-02-16 46,385,544 -576,000 0.94 4,920,000,000 34,186,146 0.737 2012-02-14
2978 2012-02-15 46,961,544 -261,000 0.95 4,920,000,000 35,221,158 0.750 2012-02-13
2979 2012-02-14 47,222,544 -498,000 0.96 4,920,000,000 35,558,576 0.753 2012-02-10
2980 2012-02-13 47,720,544 444,000 0.97 4,920,000,000 37,842,391 0.793 2012-02-09
2981 2012-02-10 47,276,544 -1,209,000 0.96 4,920,000,000 35,599,238 0.753 2012-02-08
2982 2012-02-09 48,485,544 -249,000 0.99 4,920,000,000 34,279,280 0.707 2012-02-07
2983 2012-02-08 48,734,544 -4,797,000 0.99 4,920,000,000 35,088,872 0.720 2012-02-06
2984 2012-02-07 53,531,544 -2,175,000 1.09 4,920,000,000 37,846,802 0.707 2012-02-03
2985 2012-02-06 55,706,544 -1,764,000 1.13 4,920,000,000 40,108,712 0.720 2012-02-02
2986 2012-02-03 57,470,544 -99,000 1.17 4,920,000,000 40,631,675 0.707 2012-02-01
2987 2012-02-02 57,569,544 408,000 1.17 4,920,000,000 40,701,668 0.707 2012-01-31
2988 2012-02-01 57,161,544 -123,000 1.16 4,920,000,000 39,612,950 0.693 2012-01-30
2989 2012-01-31 57,284,544 -678,000 1.16 4,920,000,000 42,218,709 0.737 2012-01-27
2990 2012-01-30 57,962,544 -237,000 1.18 4,920,000,000 42,138,769 0.727 2012-01-26
2991 2012-01-27 58,199,544 87,000 1.18 4,920,000,000 39,983,087 0.687 2012-01-20
2992 2012-01-26 58,112,544 -189,000 1.18 4,920,000,000 39,923,318 0.687 2012-01-19
2993 2012-01-20 58,301,544 48,000 1.18 4,920,000,000 37,487,893 0.643 2012-01-18
2994 2012-01-19 58,253,544 -612,000 1.18 4,920,000,000 37,864,804 0.650 2012-01-17
2995 2012-01-18 58,865,544 12,000 1.20 4,920,000,000 36,084,578 0.613 2012-01-16
2996 2012-01-17 58,853,544 417,000 1.20 4,920,000,000 36,665,758 0.623 2012-01-13
2997 2012-01-16 58,436,544 -2,037,000 1.19 4,920,000,000 36,990,332 0.633 2012-01-12
2998 2012-01-13 60,473,544 -6,000 1.23 4,920,000,000 38,521,648 0.637 2012-01-11
2999 2012-01-12 60,479,544 -36,000 1.23 4,920,000,000 38,706,908 0.640 2012-01-10
3000 2012-01-11 60,515,544 -1,398,000 1.23 4,920,000,000 36,490,873 0.603 2012-01-09
3001 2012-01-10 61,913,544 141,000 1.26 4,920,000,000 36,528,991 0.590 2012-01-06
3002 2012-01-09 61,772,544 -1,581,000 1.26 4,920,000,000 37,681,252 0.610 2012-01-05
3003 2012-01-06 63,353,544 -1,686,000 1.29 4,920,000,000 40,356,208 0.637 2012-01-04
3004 2012-01-05 65,039,544 45,000 1.32 4,920,000,000 43,121,218 0.663 2012-01-03
3005 2012-01-04 64,994,544 913,200 1.32 4,920,000,000 42,246,454 0.650 2011-12-30
3006 2012-01-03 64,081,344 -4,092,000 1.30 4,920,000,000 41,204,304 0.643 2011-12-29
3007 2011-12-30 68,173,344 516,000 1.39 4,920,000,000 44,312,674 0.650 2011-12-28
3008 2011-12-29 67,657,344 -99,000 1.38 4,920,000,000 46,886,539 0.693 2011-12-23
3009 2011-12-28 67,756,344 -30,000 1.38 4,920,000,000 46,548,608 0.687 2011-12-22
3010 2011-12-23 67,786,344 -15,000 1.38 4,920,000,000 45,891,355 0.677 2011-12-21
3011 2011-12-22 67,801,344 -18,000 1.38 4,920,000,000 45,223,496 0.667 2011-12-20
3012 2011-12-21 67,819,344 -93,000 1.38 4,920,000,000 45,235,502 0.667 2011-12-19
3013 2011-12-20 67,912,344 108,000 1.38 4,920,000,000 45,976,657 0.677 2011-12-16
3014 2011-12-19 67,804,344 -804,000 1.38 4,920,000,000 44,750,867 0.660 2011-12-15
3015 2011-12-16 68,608,344 -123,000 1.39 4,920,000,000 43,703,515 0.637 2011-12-14
3016 2011-12-15 68,731,344 -27,000 1.40 4,920,000,000 43,988,060 0.640 2011-12-13
3017 2011-12-14 68,758,344 -480,000 1.40 4,920,000,000 44,692,924 0.650 2011-12-12
3018 2011-12-13 69,238,344 -588,000 1.41 4,920,000,000 44,797,209 0.647 2011-12-09
3019 2011-12-12 69,826,344 -1,896,000 1.42 4,920,000,000 45,875,908 0.657 2011-12-08
3020 2011-12-09 71,722,344 741,000 1.46 4,920,000,000 47,838,803 0.667 2011-12-07
3021 2011-12-08 70,981,344 510,000 1.44 4,920,000,000 46,137,874 0.650 2011-12-06
3022 2011-12-07 70,471,344 -60,000 1.43 4,920,000,000 47,427,215 0.673 2011-12-05
3023 2011-12-06 70,531,344 -198,000 1.43 4,920,000,000 47,044,406 0.667 2011-12-02
3024 2011-12-05 70,729,344 -1,617,000 1.44 4,920,000,000 47,176,472 0.667 2011-12-01
3025 2011-12-02 72,346,344 108,000 1.47 4,920,000,000 47,025,124 0.650 2011-11-30
3026 2011-12-01 72,238,344 72,000 1.47 4,920,000,000 48,616,406 0.673 2011-11-29
3027 2011-11-30 72,166,344 -2,002,200 1.47 4,920,000,000 47,124,623 0.653 2011-11-28
3028 2011-11-29 74,168,544 153,000 1.51 4,920,000,000 47,690,374 0.643 2011-11-25
3029 2011-11-28 74,015,544 -72,000 1.50 4,920,000,000 48,850,259 0.660 2011-11-24
3030 2011-11-25 74,087,544 513,000 1.51 4,920,000,000 47,934,641 0.647 2011-11-23
3031 2011-11-24 73,574,544 600,000 1.50 4,920,000,000 48,044,177 0.653 2011-11-22
3032 2011-11-23 72,974,544 -222,000 1.48 4,920,000,000 48,674,021 0.667 2011-11-21
3033 2011-11-22 73,196,544 327,000 1.49 4,920,000,000 49,261,274 0.673 2011-11-18
3034 2011-11-21 72,869,544 9,000 1.48 4,920,000,000 50,790,072 0.697 2011-11-17
3035 2011-11-18 72,860,544 -93,000 1.48 4,920,000,000 52,459,592 0.720 2011-11-16
3036 2011-11-17 72,953,544 -366,000 1.48 4,920,000,000 53,766,762 0.737 2011-11-15
3037 2011-11-16 73,319,544 210,000 1.49 4,920,000,000 54,769,699 0.747 2011-11-14
3038 2011-11-15 73,109,544 -930,000 1.49 4,920,000,000 53,589,296 0.733 2011-11-11
3039 2011-11-14 74,039,544 -345,000 1.50 4,920,000,000 53,530,590 0.723 2011-11-10
3040 2011-11-11 74,384,544 -204,000 1.51 4,920,000,000 58,540,636 0.787 2011-11-09
3041 2011-11-10 74,588,544 -1,986,000 1.52 4,920,000,000 58,402,830 0.783 2011-11-08
3042 2011-11-09 76,574,544 -198,000 1.56 4,920,000,000 59,498,421 0.777 2011-11-07
3043 2011-11-08 76,772,544 240,000 1.56 4,920,000,000 58,347,133 0.760 2011-11-04
3044 2011-11-07 76,532,544 84,000 1.56 4,920,000,000 56,634,083 0.740 2011-11-03
3045 2011-11-04 76,448,544 -306,000 1.55 4,920,000,000 56,036,783 0.733 2011-11-02
3046 2011-11-03 76,754,544 -759,000 1.56 4,920,000,000 55,493,535 0.723 2011-11-01
3047 2011-11-02 77,513,544 -2,142,000 1.58 4,920,000,000 57,360,023 0.740 2011-10-31
3048 2011-11-01 79,655,544 2,742,000 1.62 4,920,000,000 55,519,914 0.697 2011-10-28
3049 2011-10-31 76,913,544 138,000 1.56 4,920,000,000 50,993,680 0.663 2011-10-27
3050 2011-10-28 76,775,544 957,000 1.56 4,920,000,000 46,833,082 0.610 2011-10-26
3051 2011-10-27 75,818,544 4,881,000 1.54 4,920,000,000 43,747,300 0.577 2011-10-25
3052 2011-10-26 70,937,544 3,882,000 1.44 4,920,000,000 40,647,213 0.573 2011-10-24
3053 2011-10-25 67,055,544 903,000 1.36 4,920,000,000 35,338,272 0.527 2011-10-21
3054 2011-10-24 66,152,544 -84,000 1.34 4,920,000,000 34,200,865 0.517 2011-10-20
3055 2011-10-21 66,236,544 -2,861,400 1.35 4,920,000,000 34,443,003 0.520 2011-10-19
3056 2011-10-20 69,097,944 30,000 1.40 4,920,000,000 36,829,204 0.533 2011-10-18
3057 2011-10-19 69,067,944 237,000 1.40 4,920,000,000 41,233,563 0.597 2011-10-17
3058 2011-10-18 68,830,944 1,068,000 1.40 4,920,000,000 39,921,948 0.580 2011-10-14
3059 2011-10-17 67,762,944 648,000 1.38 4,920,000,000 40,861,055 0.603 2011-10-13
3060 2011-10-14 67,114,944 261,000 1.36 4,920,000,000 38,725,323 0.577 2011-10-12
3061 2011-10-13 66,853,944 -81,000 1.36 4,920,000,000 36,101,130 0.540 2011-10-11
3062 2011-10-12 66,934,944 195,000 1.36 4,920,000,000 34,806,171 0.520 2011-10-10
3063 2011-10-11 66,739,944 603,000 1.36 4,920,000,000 34,037,371 0.510 2011-10-07
3064 2011-10-10 66,136,944 921,000 1.34 4,920,000,000 31,282,775 0.473 2011-10-06
3065 2011-10-07 65,215,944 183,000 1.33 4,920,000,000 30,455,846 0.467 2011-10-04
3066 2011-10-06 65,032,944 -204,000 1.32 4,920,000,000 31,866,143 0.490 2011-10-03
3067 2011-10-04 65,236,944 325,500 1.33 4,920,000,000 34,575,580 0.530 2011-09-30
3068 2011-10-03 64,911,444 -6,000 1.32 4,920,000,000 35,506,560 0.547 2011-09-28
3069 2011-09-30 64,917,444 -135,000 1.32 4,920,000,000 36,808,191 0.567 2011-09-27
3070 2011-09-28 65,052,444 -205,500 1.32 4,920,000,000 34,282,638 0.527 2011-09-26
3071 2011-09-27 65,257,944 300,000 1.33 4,920,000,000 37,001,254 0.567 2011-09-23
3072 2011-09-26 64,957,944 -372,000 1.32 4,920,000,000 37,480,734 0.577 2011-09-22
3073 2011-09-23 65,329,944 -144,000 1.33 4,920,000,000 41,353,855 0.633 2011-09-21
3074 2011-09-22 65,473,944 -45,000 1.33 4,920,000,000 40,397,423 0.617 2011-09-20
3075 2011-09-21 65,518,944 18,000 1.33 4,920,000,000 41,080,378 0.627 2011-09-19
3076 2011-09-20 65,500,944 516,000 1.33 4,920,000,000 44,344,139 0.677 2011-09-16
3077 2011-09-19 64,984,944 78,000 1.32 4,920,000,000 42,890,063 0.660 2011-09-15
3078 2011-09-16 64,906,944 -471,000 1.32 4,920,000,000 42,384,234 0.653 2011-09-14
3079 2011-09-15 65,377,944 -591,000 1.33 4,920,000,000 44,914,648 0.687 2011-09-12
3080 2011-09-14 65,968,944 -729,000 1.34 4,920,000,000 46,837,950 0.710 2011-09-09
3081 2011-09-12 66,697,944 -831,000 1.36 4,920,000,000 47,355,540 0.710 2011-09-08
3082 2011-09-09 67,528,944 447,000 1.37 4,920,000,000 47,270,261 0.700 2011-09-07
3083 2011-09-08 67,081,944 -216,000 1.36 4,920,000,000 47,426,934 0.707 2011-09-06
3084 2011-09-07 67,297,944 81,000 1.37 4,920,000,000 48,925,605 0.727 2011-09-05
3085 2011-09-06 67,216,944 450,000 1.37 4,920,000,000 51,084,877 0.760 2011-09-02
3086 2011-09-05 66,766,944 687,000 1.36 4,920,000,000 53,413,555 0.800 2011-09-01
3087 2011-09-02 66,079,944 354,000 1.34 4,920,000,000 53,062,195 0.803 2011-08-31
3088 2011-09-01 65,725,944 321,000 1.34 4,920,000,000 53,435,192 0.813 2011-08-30
3089 2011-08-31 65,404,944 114,000 1.33 4,920,000,000 52,520,170 0.803 2011-08-29
3090 2011-08-30 65,290,944 36,000 1.33 4,920,000,000 53,081,537 0.813 2011-08-26
3091 2011-08-29 65,254,944 45,000 1.33 4,920,000,000 54,161,604 0.830 2011-08-25
3092 2011-08-26 65,209,944 12,000 1.33 4,920,000,000 52,167,955 0.800 2011-08-24
3093 2011-08-25 65,197,944 288,000 1.33 4,920,000,000 54,961,867 0.843 2011-08-23
3094 2011-08-24 64,909,944 -267,000 1.32 4,920,000,000 54,719,083 0.843 2011-08-22
3095 2011-08-23 65,176,944 2,289,000 1.32 4,920,000,000 60,614,558 0.930 2011-08-19
3096 2011-08-22 62,887,944 15,585,000 1.28 4,920,000,000 59,554,883 0.947 2011-08-18
3097 2011-08-19 47,302,944 3,906,000 0.96 4,920,000,000 45,410,826 0.960 2011-08-17
3098 2011-08-18 43,396,944 -207,000 0.88 4,920,000,000 37,885,532 0.873 2011-08-16
3099 2011-08-17 43,603,944 342,000 0.89 4,920,000,000 37,368,580 0.857 2011-08-15
3100 2011-08-16 43,261,944 27,000 0.88 4,920,000,000 35,604,580 0.823 2011-08-12
3101 2011-08-15 43,234,944 15,000 0.88 4,920,000,000 35,452,654 0.820 2011-08-11
3102 2011-08-12 43,219,944 189,000 0.88 4,920,000,000 35,872,554 0.830 2011-08-10
3103 2011-08-11 43,030,944 -63,000 0.87 4,920,000,000 35,285,374 0.820 2011-08-09
3104 2011-08-10 43,093,944 153,000 0.88 4,920,000,000 36,328,195 0.843 2011-08-08
3105 2011-08-09 42,940,944 -1,431,000 0.87 4,920,000,000 37,487,444 0.873 2011-08-05
3106 2011-08-08 44,371,944 -18,000 0.90 4,920,000,000 41,709,627 0.940 2011-08-04
3107 2011-08-05 44,389,944 1,470,000 0.90 4,920,000,000 41,726,547 0.940 2011-08-03
3108 2011-08-04 42,919,944 1,338,000 0.87 4,920,000,000 42,490,745 0.990 2011-08-02
3109 2011-08-03 41,581,944 324,000 0.85 4,920,000,000 42,954,148 1.033 2011-08-01
3110 2011-08-02 41,257,944 96,000 0.84 4,920,000,000 42,619,456 1.033 2011-07-29
3111 2011-08-01 41,161,944 156,000 0.84 4,920,000,000 42,520,288 1.033 2011-07-28
3112 2011-07-29 41,005,944 243,000 0.83 4,920,000,000 43,179,259 1.053 2011-07-27
3113 2011-07-28 40,762,944 111,000 0.83 4,920,000,000 42,393,462 1.040 2011-07-26
3114 2011-07-27 40,651,944 99,000 0.83 4,920,000,000 42,562,585 1.047 2011-07-25
3115 2011-07-26 40,552,944 543,000 0.82 4,920,000,000 42,580,591 1.050 2011-07-22
3116 2011-07-25 40,009,944 -12,000 0.81 4,920,000,000 38,809,646 0.970 2011-07-21
3117 2011-07-22 40,021,944 -603,000 0.81 4,920,000,000 39,221,505 0.980 2011-07-20
3118 2011-07-21 40,624,944 -24,000 0.83 4,920,000,000 40,218,695 0.990 2011-07-19
3119 2011-07-20 40,648,944 57,000 0.83 4,920,000,000 40,364,401 0.993 2011-07-18
3120 2011-07-19 40,591,944 -75,000 0.83 4,920,000,000 41,119,639 1.013 2011-07-15
3121 2011-07-18 40,666,944 63,000 0.83 4,920,000,000 40,666,944 1.000 2011-07-14
3122 2011-07-15 40,603,944 42,000 0.83 4,920,000,000 40,725,756 1.003 2011-07-13
3123 2011-07-14 40,561,944 21,000 0.82 4,920,000,000 40,278,010 0.993 2011-07-12
3124 2011-07-13 40,540,944 192,000 0.82 4,920,000,000 42,040,959 1.037 2011-07-11
3125 2011-07-12 40,348,944 666,000 0.82 4,920,000,000 43,576,860 1.080 2011-07-08
3126 2011-07-11 39,682,944 36,000 0.81 4,920,000,000 42,976,628 1.083 2011-07-07
3127 2011-07-08 39,646,944 1,161,000 0.81 4,920,000,000 42,937,640 1.083 2011-07-06
3128 2011-07-07 38,485,944 42,000 0.78 4,920,000,000 42,449,996 1.103 2011-07-05
3129 2011-07-06 38,443,944 -1,857,000 0.78 4,920,000,000 42,019,231 1.093 2011-07-04
3130 2011-07-05 40,300,944 -111,000 0.82 4,920,000,000 44,048,932 1.093 2011-06-30
3131 2011-07-04 40,411,944 -69,000 0.82 4,920,000,000 42,715,425 1.057 2011-06-29
3132 2011-06-30 40,480,944 -3,321,000 0.82 4,920,000,000 41,290,563 1.020 2011-06-28
3133 2011-06-29 43,801,944 3,000 0.89 4,920,000,000 45,247,408 1.033 2011-06-27
3134 2011-06-28 43,798,944 -1,296,000 0.89 4,920,000,000 44,981,515 1.027 2011-06-24
3135 2011-06-27 45,094,944 738,000 0.92 4,920,000,000 45,094,944 1.000 2011-06-23
3136 2011-06-24 44,356,944 285,000 0.90 4,920,000,000 45,554,581 1.027 2011-06-22
3137 2011-06-23 44,071,944 702,000 0.90 4,920,000,000 45,526,318 1.033 2011-06-21
3138 2011-06-22 43,369,944 1,764,000 0.88 4,920,000,000 45,842,031 1.057 2011-06-20
3139 2011-06-21 41,605,944 321,000 0.85 4,920,000,000 48,554,137 1.167 2011-06-17
3140 2011-06-20 41,284,944 330,000 0.84 4,920,000,000 42,812,487 1.037 2011-06-16
3141 2011-06-17 40,954,944 -6,000 0.83 4,920,000,000 42,879,826 1.047 2011-06-15
3142 2011-06-16 40,960,944 105,000 0.83 4,920,000,000 43,828,210 1.070 2011-06-14
3143 2011-06-15 40,855,944 -123,000 0.83 4,920,000,000 43,429,868 1.063 2011-06-13
3144 2011-06-14 40,978,944 -30,000 0.83 4,920,000,000 44,380,196 1.083 2011-06-10
3145 2011-06-13 41,008,944 -423,000 0.83 4,920,000,000 44,002,597 1.073 2011-06-09
3146 2011-06-10 41,431,944 1,155,000 0.84 4,920,000,000 45,575,138 1.100 2011-06-08
3147 2011-06-09 40,276,944 -195,000 0.82 4,920,000,000 45,392,116 1.127 2011-06-07
3148 2011-06-08 40,471,944 -456,000 0.82 4,920,000,000 45,611,881 1.127 2011-06-03
3149 2011-06-07 40,927,944 -3,000 0.83 4,920,000,000 45,430,018 1.110 2011-06-02
3150 2011-06-03 40,930,944 -999,000 0.83 4,920,000,000 44,737,522 1.093 2011-06-01
3151 2011-06-02 41,929,944 -357,000 0.85 4,920,000,000 47,506,627 1.133 2011-05-31
3152 2011-06-01 42,286,944 -696,000 0.86 4,920,000,000 47,234,516 1.117 2011-05-30
3153 2011-05-31 42,982,944 -600,000 0.87 4,920,000,000 46,421,580 1.080 2011-05-27
3154 2011-05-30 43,582,944 -1,455,000 0.89 4,920,000,000 48,812,897 1.120 2011-05-26
3155 2011-05-27 45,037,944 -2,853,000 0.92 4,920,000,000 50,127,232 1.113 2011-05-25
3156 2011-05-26 47,890,944 -96,000 0.97 4,920,000,000 55,553,495 1.160 2011-05-24
3157 2011-05-25 47,986,944 -234,000 0.98 4,920,000,000 55,520,894 1.157 2011-05-23
3158 2011-05-24 48,220,944 -90,000 0.98 4,920,000,000 56,273,842 1.167 2011-05-20
3159 2011-05-23 48,310,944 -744,000 0.98 4,920,000,000 57,151,847 1.183 2011-05-19
3160 2011-05-20 49,054,944 129,000 1.00 4,920,000,000 58,228,219 1.187 2011-05-18
3161 2011-05-19 48,925,944 -195,000 0.99 4,920,000,000 58,368,651 1.193 2011-05-17
3162 2011-05-18 49,120,944 528,000 1.00 4,920,000,000 57,962,714 1.180 2011-05-16
3163 2011-05-17 48,592,944 477,000 0.99 4,920,000,000 58,797,462 1.210 2011-05-13
3164 2011-05-16 48,115,944 111,000 0.98 4,920,000,000 57,113,626 1.187 2011-05-12
3165 2011-05-13 48,004,944 699,000 0.98 4,920,000,000 57,461,918 1.197 2011-05-11
3166 2011-05-12 47,305,944 30,000 0.96 4,920,000,000 56,435,991 1.193 2011-05-09
3167 2011-05-11 47,275,944 -84,000 0.96 4,920,000,000 58,149,411 1.230 2011-05-06
3168 2011-05-09 47,359,944 -1,008,000 0.96 4,920,000,000 57,779,132 1.220 2011-05-05
3169 2011-05-06 48,367,944 -450,000 0.98 4,920,000,000 57,412,750 1.187 2011-05-04
3170 2011-05-05 48,817,944 882,000 0.99 4,920,000,000 56,287,089 1.153 2011-05-03
3171 2011-05-04 47,935,944 -369,000 0.97 4,920,000,000 56,708,222 1.183 2011-04-29
3172 2011-05-03 48,304,944 -18,000 0.98 4,920,000,000 57,482,883 1.190 2011-04-28
3173 2011-04-29 48,322,944 -423,000 0.98 4,920,000,000 56,682,813 1.173 2011-04-27
3174 2011-04-28 48,745,944 -789,000 0.99 4,920,000,000 57,861,436 1.187 2011-04-26
3175 2011-04-27 49,534,944 996,000 1.01 4,920,000,000 59,293,328 1.197 2011-04-21
3176 2011-04-26 48,538,944 -384,000 0.99 4,920,000,000 57,615,727 1.187 2011-04-20
3177 2011-04-21 48,922,944 -1,041,000 0.99 4,920,000,000 60,028,452 1.227 2011-04-19
3178 2011-04-20 49,963,944 261,000 1.02 4,920,000,000 62,954,569 1.260 2011-04-18
3179 2011-04-19 49,702,944 21,000 1.01 4,920,000,000 62,973,630 1.267 2011-04-15
3180 2011-04-18 49,681,944 18,000 1.01 4,920,000,000 63,443,842 1.277 2011-04-14
3181 2011-04-15 49,663,944 -129,000 1.01 4,920,000,000 62,576,569 1.260 2011-04-13
3182 2011-04-14 49,792,944 420,000 1.01 4,920,000,000 62,091,801 1.247 2011-04-12
3183 2011-04-13 49,372,944 81,000 1.00 4,920,000,000 62,358,028 1.263 2011-04-11
3184 2011-04-12 49,291,944 123,000 1.00 4,920,000,000 62,452,893 1.267 2011-04-08
3185 2011-04-11 49,168,944 -399,000 1.00 4,920,000,000 62,100,376 1.263 2011-04-07
3186 2011-04-08 49,567,944 -852,000 1.01 4,920,000,000 63,446,968 1.280 2011-04-06
3187 2011-04-07 50,419,944 1,716,000 1.02 4,920,000,000 65,041,728 1.290 2011-04-04
3188 2011-04-06 48,703,944 858,000 0.99 4,920,000,000 61,026,042 1.253 2011-04-01
3189 2011-04-04 47,845,944 -9,000 0.97 4,920,000,000 59,328,971 1.240 2011-03-31
3190 2011-04-01 47,854,944 -237,000 0.97 4,920,000,000 57,760,917 1.207 2011-03-30
3191 2011-03-31 48,091,944 -690,000 0.98 4,920,000,000 58,191,252 1.210 2011-03-29
3192 2011-03-30 48,781,944 2,418,000 0.99 4,920,000,000 58,538,333 1.200 2011-03-28
3193 2011-03-29 46,363,944 1,038,000 0.94 4,920,000,000 55,497,641 1.197 2011-03-25
3194 2011-03-28 45,325,944 54,000 0.92 4,920,000,000 53,620,592 1.183 2011-03-24
3195 2011-03-25 45,271,944 6,000 0.92 4,920,000,000 54,190,517 1.197 2011-03-23
3196 2011-03-24 45,265,944 -9,000 0.92 4,920,000,000 55,224,452 1.220 2011-03-22
3197 2011-03-23 45,274,944 -108,000 0.92 4,920,000,000 55,099,607 1.217 2011-03-21
3198 2011-03-22 45,382,944 -258,000 0.92 4,920,000,000 52,961,896 1.167 2011-03-18
3199 2011-03-21 45,640,944 186,000 0.93 4,920,000,000 52,806,572 1.157 2011-03-17
3200 2011-03-18 45,454,944 109,944 0.92 4,920,000,000 55,136,847 1.213 2011-03-16
3201 2011-03-17 45,345,000 -564,000 0.92 4,920,000,000 55,184,865 1.217 2011-03-15
3202 2011-03-16 45,909,000 75,000 0.93 4,920,000,000 57,983,067 1.263 2011-03-14
3203 2011-03-15 45,834,000 1,059,000 0.93 4,920,000,000 57,154,998 1.247 2011-03-11
3204 2011-03-14 44,775,000 -22,878,000 0.91 4,920,000,000 57,312,000 1.280 2011-03-10
3205 2011-03-11 67,653,000 636,000 1.38 4,920,000,000 98,570,421 1.457 2011-03-09
3206 2011-03-10 67,017,000 336,000 1.36 4,920,000,000 97,375,701 1.453 2011-03-08
3207 2011-03-09 66,681,000 1,254,000 1.36 4,920,000,000 99,154,647 1.487 2011-03-07
3208 2011-03-08 65,427,000 588,000 1.33 4,920,000,000 94,411,161 1.443 2011-03-04
3209 2011-03-07 64,839,000 342,000 1.32 4,920,000,000 90,580,083 1.397 2011-03-03
3210 2011-03-03 64,497,000 -357,000 1.31 4,920,000,000 92,424,201 1.433 2011-03-01
3211 2011-03-02 64,854,000 -45,000 1.32 4,920,000,000 92,287,242 1.423 2011-02-28
3212 2011-03-01 64,899,000 -33,000 1.32 4,920,000,000 91,702,287 1.413 2011-02-25
3213 2011-02-28 64,932,000 699,000 1.32 4,920,000,000 90,904,800 1.400 2011-02-24
3214 2011-02-25 64,233,000 252,000 1.31 4,920,000,000 89,926,200 1.400 2011-02-23
3215 2011-02-24 63,981,000 -165,000 1.30 4,920,000,000 90,213,210 1.410 2011-02-22
3216 2011-02-23 64,146,000 -6,000 1.30 4,920,000,000 92,562,678 1.443 2011-02-21
3217 2011-02-22 64,152,000 -63,000 1.30 4,920,000,000 92,571,336 1.443 2011-02-18
3218 2011-02-21 64,215,000 783,000 1.31 4,920,000,000 92,276,955 1.437 2011-02-17
3219 2011-02-18 63,432,000 63,000 1.29 4,920,000,000 92,166,696 1.453 2011-02-16
3220 2011-02-17 63,369,000 -30,000 1.29 4,920,000,000 91,885,050 1.450 2011-02-15
3221 2011-02-16 63,399,000 -36,000 1.29 4,920,000,000 92,562,540 1.460 2011-02-14
3222 2011-02-15 63,435,000 -15,000 1.29 4,920,000,000 90,712,050 1.430 2011-02-11
3223 2011-02-14 63,450,000 -126,000 1.29 4,920,000,000 91,812,150 1.447 2011-02-10
3224 2011-02-11 63,576,000 27,000 1.29 4,920,000,000 94,537,512 1.487 2011-02-09
3225 2011-02-10 63,549,000 336,000 1.29 4,920,000,000 96,785,127 1.523 2011-02-08
3226 2011-02-09 63,213,000 -216,000 1.28 4,920,000,000 96,715,890 1.530 2011-02-07
3227 2011-02-08 63,429,000 -345,000 1.29 4,920,000,000 93,430,917 1.473 2011-02-01
3228 2011-02-07 63,774,000 -1,701,000 1.30 4,920,000,000 92,472,300 1.450 2011-01-31
3229 2011-02-01 65,475,000 60,000 1.33 4,920,000,000 96,051,825 1.467 2011-01-28
3230 2011-01-31 65,415,000 552,000 1.33 4,920,000,000 97,664,595 1.493 2011-01-27
3231 2011-01-28 64,863,000 2,028,000 1.32 4,920,000,000 96,451,281 1.487 2011-01-26
3232 2011-01-27 62,835,000 2,496,000 1.28 4,920,000,000 95,320,695 1.517 2011-01-25
3233 2011-01-26 60,339,000 3,435,000 1.23 4,920,000,000 91,111,890 1.510 2011-01-24
3234 2011-01-25 56,904,000 -36,000 1.16 4,920,000,000 88,770,240 1.560 2011-01-21
3235 2011-01-24 56,940,000 1,782,000 1.16 4,920,000,000 89,224,980 1.567 2011-01-20
3236 2011-01-21 55,158,000 1,892,400 1.12 4,920,000,000 87,535,746 1.587 2011-01-19
3237 2011-01-20 53,265,600 1,104,000 1.08 4,920,000,000 79,898,400 1.500 2011-01-18
3238 2011-01-19 52,161,600 -39,000 1.06 4,920,000,000 73,391,371 1.407 2011-01-17
3239 2011-01-18 52,200,600 -90,000 1.06 4,920,000,000 74,803,460 1.433 2011-01-14
3240 2011-01-17 52,290,600 27,000 1.06 4,920,000,000 74,618,686 1.427 2011-01-13
3241 2011-01-14 52,263,600 -168,000 1.06 4,920,000,000 76,148,065 1.457 2011-01-12
3242 2011-01-13 52,431,600 -42,000 1.07 4,920,000,000 75,134,483 1.433 2011-01-11
3243 2011-01-12 52,473,600 -39,000 1.07 4,920,000,000 74,879,827 1.427 2011-01-10
3244 2011-01-11 52,512,600 -216,000 1.07 4,920,000,000 76,300,808 1.453 2011-01-07
3245 2011-01-10 52,728,600 -12,000 1.07 4,920,000,000 75,929,184 1.440 2011-01-06
3246 2011-01-07 52,740,600 129,000 1.07 4,920,000,000 76,315,648 1.447 2011-01-05
3247 2011-01-06 52,611,600 -75,000 1.07 4,920,000,000 76,444,655 1.453 2011-01-04
3248 2011-01-05 52,686,600 -195,000 1.07 4,920,000,000 75,341,838 1.430 2011-01-03
3249 2011-01-04 52,881,600 489,000 1.07 4,920,000,000 72,447,792 1.370 2010-12-30
3250 2011-01-03 52,392,600 -3,000 1.06 4,920,000,000 71,620,684 1.367 2010-12-29
3251 2010-12-30 52,395,600 108,000 1.06 4,920,000,000 70,210,104 1.340 2010-12-28
3252 2010-12-29 52,287,600 -201,000 1.06 4,920,000,000 73,202,640 1.400 2010-12-23
3253 2010-12-28 52,488,600 315,000 1.07 4,920,000,000 74,166,392 1.413 2010-12-22
3254 2010-12-23 52,173,600 -447,000 1.06 4,920,000,000 74,086,512 1.420 2010-12-21
3255 2010-12-22 52,620,600 159,000 1.07 4,920,000,000 72,984,772 1.387 2010-12-20
3256 2010-12-21 52,461,600 -669,000 1.07 4,920,000,000 75,177,473 1.433 2010-12-17
3257 2010-12-20 53,130,600 228,000 1.08 4,920,000,000 74,542,232 1.403 2010-12-16
3258 2010-12-17 52,902,600 -141,000 1.08 4,920,000,000 79,512,608 1.503 2010-12-15
3259 2010-12-16 53,043,600 -1,793,400 1.08 4,920,000,000 81,528,013 1.537 2010-12-14
3260 2010-12-15 54,837,000 -2,199,000 1.11 4,920,000,000 83,352,240 1.520 2010-12-13
3261 2010-12-14 57,036,000 -1,182,000 1.16 4,920,000,000 83,842,920 1.470 2010-12-10
3262 2010-12-13 58,218,000 -51,000 1.18 4,920,000,000 89,655,720 1.540 2010-12-09
3263 2010-12-10 58,269,000 -1,500,000 1.18 4,920,000,000 87,228,693 1.497 2010-12-08
3264 2010-12-09 59,769,000 -7,284,000 1.21 4,920,000,000 90,251,190 1.510 2010-12-07
3265 2010-12-08 67,053,000 -1,998,000 1.36 4,920,000,000 103,730,991 1.547 2010-12-06
3266 2010-12-07 69,051,000 -354,000 1.40 4,920,000,000 109,998,243 1.593 2010-12-03
3267 2010-12-06 69,405,000 -351,000 1.41 4,920,000,000 113,824,200 1.640 2010-12-02
3268 2010-12-03 69,756,000 1,545,000 1.42 4,920,000,000 111,121,308 1.593 2010-12-01
3269 2010-12-02 68,211,000 2,016,000 1.39 4,920,000,000 108,455,490 1.590 2010-11-30
3270 2010-12-01 66,195,000 168,000 1.35 4,920,000,000 104,389,515 1.577 2010-11-29
3271 2010-11-30 66,027,000 180,000 1.34 4,920,000,000 103,860,471 1.573 2010-11-26
3272 2010-11-29 65,847,000 60,000 1.34 4,920,000,000 106,474,599 1.617 2010-11-25
3273 2010-11-26 65,787,000 411,000 1.34 4,920,000,000 105,061,839 1.597 2010-11-24
3274 2010-11-25 65,376,000 780,000 1.33 4,920,000,000 98,521,632 1.507 2010-11-23
3275 2010-11-24 64,596,000 288,000 1.31 4,920,000,000 104,645,520 1.620 2010-11-22
3276 2010-11-23 64,308,000 -330,000 1.31 4,920,000,000 107,394,360 1.670 2010-11-19
3277 2010-11-22 64,638,000 333,000 1.31 4,920,000,000 103,226,886 1.597 2010-11-18
3278 2010-11-19 64,305,000 1,239,000 1.31 4,920,000,000 97,100,550 1.510 2010-11-17
3279 2010-11-18 63,066,000 864,000 1.28 4,920,000,000 99,833,478 1.583 2010-11-16
3280 2010-11-17 62,202,000 579,000 1.26 4,920,000,000 101,824,674 1.637 2010-11-15
3281 2010-11-16 61,623,000 -12,000 1.25 4,920,000,000 103,526,640 1.680 2010-11-12
3282 2010-11-15 61,635,000 57,000 1.25 4,920,000,000 109,525,395 1.777 2010-11-11
3283 2010-11-12 61,578,000 33,000 1.25 4,920,000,000 110,840,400 1.800 2010-11-10
3284 2010-11-11 61,545,000 57,000 1.25 4,920,000,000 111,396,450 1.810 2010-11-09
3285 2010-11-10 61,488,000 -318,000 1.25 4,920,000,000 115,597,440 1.880 2010-11-08
3286 2010-11-09 61,806,000 -468,000 1.26 4,920,000,000 112,919,562 1.827 2010-11-05
3287 2010-11-08 62,274,000 -270,000 1.27 4,920,000,000 111,906,378 1.797 2010-11-04
3288 2010-11-05 62,544,000 -75,000 1.27 4,920,000,000 111,766,128 1.787 2010-11-03
3289 2010-11-04 62,619,000 -198,000 1.27 4,920,000,000 109,144,917 1.743 2010-11-02
3290 2010-11-03 62,817,000 -72,000 1.28 4,920,000,000 110,997,639 1.767 2010-11-01
3291 2010-11-02 62,889,000 -132,000 1.28 4,920,000,000 104,395,740 1.660 2010-10-29
3292 2010-11-01 63,021,000 1,107,000 1.28 4,920,000,000 106,316,427 1.687 2010-10-28
3293 2010-10-29 61,914,000 -162,000 1.26 4,920,000,000 106,492,080 1.720 2010-10-27
3294 2010-10-28 62,076,000 -105,000 1.26 4,920,000,000 113,164,548 1.823 2010-10-26
3295 2010-10-27 62,181,000 -63,000 1.26 4,920,000,000 113,977,773 1.833 2010-10-25
3296 2010-10-26 62,244,000 -114,000 1.27 4,920,000,000 112,474,908 1.807 2010-10-22
3297 2010-10-25 62,358,000 117,000 1.27 4,920,000,000 115,985,880 1.860 2010-10-21
3298 2010-10-22 62,241,000 846,000 1.27 4,920,000,000 111,224,667 1.787 2010-10-20
3299 2010-10-21 61,395,000 2,304,000 1.25 4,920,000,000 111,554,715 1.817 2010-10-19
3300 2010-10-20 59,091,000 -1,626,000 1.20 4,920,000,000 108,727,440 1.840 2010-10-18
3301 2010-10-19 60,717,000 7,041,000 1.23 4,920,000,000 108,865,581 1.793 2010-10-15
3302 2010-10-18 53,676,000 6,000 1.09 4,920,000,000 86,418,360 1.610 2010-10-14
3303 2010-10-15 53,670,000 747,000 1.09 4,920,000,000 80,505,000 1.500 2010-10-13
3304 2010-10-14 52,923,000 84,000 1.08 4,920,000,000 80,284,191 1.517 2010-10-12
3305 2010-10-13 52,839,000 -492,000 1.07 4,920,000,000 79,417,017 1.503 2010-10-11
3306 2010-10-12 53,331,000 375,000 1.08 4,920,000,000 76,796,640 1.440 2010-10-08
3307 2010-10-11 52,956,000 6,000 1.08 4,920,000,000 77,315,760 1.460 2010-10-07
3308 2010-10-08 52,950,000 -78,000 1.08 4,920,000,000 76,777,500 1.450 2010-10-06
3309 2010-10-07 53,028,000 3,000 1.08 4,920,000,000 75,458,844 1.423 2010-10-05
3310 2010-10-06 53,025,000 -180,000 1.08 4,920,000,000 75,295,500 1.420 2010-10-04
3311 2010-10-05 53,205,000 72,000 1.08 4,920,000,000 73,954,950 1.390 2010-09-30
3312 2010-10-04 53,133,000 2,319,000 1.08 4,920,000,000 74,386,200 1.400 2010-09-29
3313 2010-09-30 50,814,000 258,000 1.03 4,920,000,000 70,987,158 1.397 2010-09-28
3314 2010-09-29 50,556,000 36,000 1.03 4,920,000,000 73,306,200 1.450 2010-09-27
3315 2010-09-28 50,520,000 -273,000 1.03 4,920,000,000 72,092,040 1.427 2010-09-24
3316 2010-09-27 50,793,000 -24,000 1.03 4,920,000,000 72,989,541 1.437 2010-09-22
3317 2010-09-24 50,817,000 57,000 1.03 4,920,000,000 73,024,029 1.437 2010-09-21
3318 2010-09-22 50,760,000 525,000 1.03 4,920,000,000 69,896,520 1.377 2010-09-20
3319 2010-09-21 50,235,000 981,000 1.02 4,920,000,000 70,831,350 1.410 2010-09-17
3320 2010-09-20 49,254,000 36,000 1.00 4,920,000,000 68,118,282 1.383 2010-09-16
3321 2010-09-17 49,218,000 -3,000 1.00 4,920,000,000 68,757,546 1.397 2010-09-15
3322 2010-09-16 49,221,000 4,098,000 1.00 4,920,000,000 68,417,190 1.390 2010-09-14
3323 2010-09-15 45,123,000 -72,000 0.92 4,920,000,000 64,525,890 1.430 2010-09-13
3324 2010-09-14 45,195,000 -315,000 0.92 4,920,000,000 65,668,335 1.453 2010-09-10
3325 2010-09-13 45,510,000 6,480,000 0.92 4,920,000,000 66,581,130 1.463 2010-09-09
3326 2010-09-10 39,030,000 14,730,000 0.79 4,920,000,000 53,744,310 1.377 2010-09-08
3327 2010-09-09 24,300,000 1,803,000 0.49 4,920,000,000 32,562,000 1.340 2010-09-07
3328 2010-09-08 22,497,000 -759,000 0.46 4,920,000,000 28,953,639 1.287 2010-09-06
3329 2010-09-07 23,256,000 -96,000 0.47 4,920,000,000 29,465,352 1.267 2010-09-03
3330 2010-09-06 23,352,000 4,173,000 0.47 4,920,000,000 29,727,096 1.273 2010-09-02
3331 2010-09-03 19,179,000 990,000 0.39 4,920,000,000 23,590,170 1.230 2010-09-01
3332 2010-09-02 18,189,000 111,000 0.37 4,920,000,000 20,917,350 1.150 2010-08-31
3333 2010-09-01 18,078,000 33,000 0.37 4,920,000,000 21,458,586 1.187 2010-08-30
3334 2010-08-31 18,045,000 -30,000 0.37 4,920,000,000 21,112,650 1.170 2010-08-27
3335 2010-08-30 18,075,000 -720,000 0.37 4,920,000,000 22,051,500 1.220 2010-08-26
3336 2010-08-27 18,795,000 -189,000 0.38 4,920,000,000 23,305,800 1.240 2010-08-25
3337 2010-08-26 18,984,000 -66,000 0.39 4,920,000,000 23,976,792 1.263 2010-08-24
3338 2010-08-25 19,050,000 -96,000 0.39 4,920,000,000 24,765,000 1.300 2010-08-23
3339 2010-08-24 19,146,000 102,000 0.39 4,920,000,000 24,640,902 1.287 2010-08-20
3340 2010-08-23 19,044,000 24,000 0.39 4,920,000,000 24,890,508 1.307 2010-08-19
3341 2010-08-20 19,020,000 54,000 0.39 4,920,000,000 24,973,260 1.313 2010-08-18
3342 2010-08-19 18,966,000 471,000 0.39 4,920,000,000 24,845,460 1.310 2010-08-17
3343 2010-08-18 18,495,000 588,000 0.38 4,920,000,000 24,228,450 1.310 2010-08-16
3344 2010-08-17 17,907,000 1,647,000 0.36 4,920,000,000 23,511,891 1.313 2010-08-13
3345 2010-08-16 16,260,000 2,973,000 0.33 4,920,000,000 20,487,600 1.260 2010-08-12
3346 2010-08-13 13,287,000 -303,000 0.27 4,920,000,000 16,382,871 1.233 2010-08-11
3347 2010-08-12 13,590,000 1,035,000 0.28 4,920,000,000 16,076,970 1.183 2010-08-10
3348 2010-08-11 12,555,000 3,111,000 0.26 4,920,000,000 15,605,865 1.243 2010-08-09
3349 2010-08-09 9,444,000 -216,000 0.19 4,920,000,000 12,683,292 1.343 2010-08-05
3350 2010-08-06 9,660,000 291,000 0.20 4,920,000,000 12,973,380 1.343 2010-08-04
3351 2010-08-05 9,369,000 249,000 0.19 4,920,000,000 12,488,877 1.333 2010-08-03
3352 2010-08-04 9,120,000 414,000 0.19 4,920,000,000 12,193,440 1.337 2010-08-02
3353 2010-08-03 8,706,000 171,000 0.18 4,920,000,000 12,162,282 1.397 2010-07-30
3354 2010-08-02 8,535,000 165,000 0.17 4,920,000,000 12,094,095 1.417 2010-07-29
3355 2010-07-30 8,370,000 -1,125,000 0.17 4,920,000,000 11,826,810 1.413 2010-07-28
3356 2010-07-29 9,495,000 -78,000 0.19 4,920,000,000 13,511,385 1.423 2010-07-27
3357 2010-07-28 9,573,000 -456,000 0.19 4,920,000,000 13,622,379 1.423 2010-07-26
3358 2010-07-27 10,029,000 -327,000 0.20 4,920,000,000 14,211,093 1.417 2010-07-23
3359 2010-07-26 10,356,000 84,000 0.21 4,920,000,000 14,705,520 1.420 2010-07-22
3360 2010-07-23 10,272,000 -63,000 0.21 4,920,000,000 14,586,240 1.420 2010-07-21
3361 2010-07-22 10,335,000 -42,000 0.21 4,920,000,000 14,572,350 1.410 2010-07-20
3362 2010-07-21 10,377,000 -123,000 0.21 4,920,000,000 14,143,851 1.363 2010-07-19
3363 2010-07-20 10,500,000 69,000 0.21 4,920,000,000 14,385,000 1.370 2010-07-16
3364 2010-07-19 10,431,000 39,000 0.21 4,920,000,000 14,113,143 1.353 2010-07-15
3365 2010-07-16 10,392,000 3,000 0.21 4,920,000,000 14,413,704 1.387 2010-07-14
3366 2010-07-15 10,389,000 558,000 0.21 4,920,000,000 14,575,767 1.403 2010-07-13
3367 2010-07-14 9,831,000 -144,000 0.20 4,920,000,000 14,058,330 1.430 2010-07-12
3368 2010-07-13 9,975,000 -813,000 0.20 4,920,000,000 14,563,500 1.460 2010-07-09
3369 2010-07-12 10,788,000 0.22 4,920,000,000 14,887,440 1.380 2010-07-08

Webb-site Database - Powered By Linux Group

Back to top