Guotai Junan International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01788  2010-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.530 2026-02-02
2 2026-02-03 2.670 2026-01-30
3 2026-01-26 1,202,000 -10,000 0.01 9,529,944,707 3,257,420 2.710 2026-01-22
4 2026-01-20 1,212,000 -10,000 0.01 9,529,944,707 3,369,360 2.780 2026-01-16
5 2026-01-19 1,222,000 20,000 0.01 9,529,944,707 3,470,480 2.840 2026-01-15
6 2026-01-16 1,202,000 20,000 0.01 9,529,944,707 3,533,880 2.940 2026-01-14
7 2026-01-15 1,182,000 20,000 0.01 9,529,944,707 3,368,700 2.850 2026-01-13
8 2026-01-13 1,162,000 20,000 0.01 9,529,944,707 3,311,700 2.850 2026-01-09
9 2025-11-11 1,142,000 10,000 0.01 9,529,944,707 3,300,380 2.890 2025-11-07
10 2025-10-30 1,132,000 3,000 0.01 9,528,544,707 4,516,680 3.990 2025-10-27
11 2025-10-24 1,129,000 -4,000 0.01 9,528,544,707 4,459,550 3.950 2025-10-22
12 2025-10-13 1,133,000 -30,000 0.01 9,528,544,707 4,905,890 4.330 2025-10-09
13 2025-10-03 1,163,000 10,000 0.01 9,528,544,707 5,221,870 4.490 2025-09-30
14 2025-09-26 1,153,000 4,000 0.01 9,526,944,707 4,900,250 4.250 2025-09-24
15 2025-09-25 1,149,000 -10,000 0.01 9,526,944,707 5,181,990 4.510 2025-09-23
16 2025-09-23 1,159,000 -300,000 0.01 9,526,944,707 6,026,800 5.200 2025-09-19
17 2025-09-22 1,459,000 -105,000 0.02 9,526,944,707 7,601,390 5.210 2025-09-18
18 2025-09-19 1,564,000 47,000 0.02 9,526,944,707 8,226,640 5.260 2025-09-17
19 2025-09-17 1,517,000 46,000 0.02 9,526,944,707 8,161,460 5.380 2025-09-15
20 2025-09-16 1,471,000 100,000 0.02 9,526,944,707 7,943,400 5.400 2025-09-12
21 2025-09-11 1,371,000 200,000 0.01 9,526,944,707 7,417,110 5.410 2025-09-09
22 2025-09-05 1,171,000 10,000 0.01 9,526,944,707 6,499,050 5.550 2025-09-03
23 2025-09-03 1,161,000 -3,000 0.01 9,526,944,707 6,907,950 5.950 2025-09-01
24 2025-09-02 1,164,000 -42,000 0.01 9,526,944,707 6,867,600 5.900 2025-08-29
25 2025-09-01 1,206,000 -5,000 0.01 9,526,944,707 6,150,600 5.100 2025-08-28
26 2025-08-27 1,211,000 10,000 0.01 9,526,944,707 6,381,970 5.270 2025-08-25
27 2025-08-26 1,201,000 -395,000 0.01 9,526,944,707 6,329,270 5.270 2025-08-22
28 2025-08-25 1,596,000 430,000 0.02 9,526,944,707 8,506,680 5.330 2025-08-21
29 2025-08-21 1,166,000 -33,000 0.01 9,526,944,707 6,004,900 5.150 2025-08-19
30 2025-08-20 1,199,000 13,000 0.01 9,526,944,707 6,342,710 5.290 2025-08-18
31 2025-08-18 1,186,000 3,000 0.01 9,526,944,707 6,439,980 5.430 2025-08-14
32 2025-08-15 1,183,000 -50,000 0.01 9,526,944,707 6,352,710 5.370 2025-08-13
33 2025-08-14 1,233,000 -20,000 0.01 9,526,944,707 6,719,850 5.450 2025-08-12
34 2025-08-12 1,253,000 -80,000 0.01 9,526,944,707 6,415,360 5.120 2025-08-08
35 2025-08-11 1,333,000 159,000 0.01 9,526,944,707 6,944,930 5.210 2025-08-07
36 2025-08-08 1,174,000 -8,000 0.01 9,526,944,707 6,222,200 5.300 2025-08-06
37 2025-08-07 1,182,000 30,000 0.01 9,526,944,707 6,252,780 5.290 2025-08-05
38 2025-08-06 1,152,000 -3,000 0.01 9,526,944,707 6,151,680 5.340 2025-08-04
39 2025-08-05 1,155,000 -248,000 0.01 9,526,944,707 6,595,050 5.710 2025-08-01
40 2025-08-04 1,403,000 -5,000 0.01 9,526,944,707 8,979,200 6.400 2025-07-31
41 2025-08-01 1,408,000 300,000 0.01 9,526,944,707 9,109,760 6.470 2025-07-30
42 2025-07-31 1,108,000 -5,000 0.01 9,526,944,707 7,467,920 6.740 2025-07-29
43 2025-07-30 1,113,000 -35,000 0.01 9,518,994,707 7,479,360 6.720 2025-07-28
44 2025-07-28 1,148,000 9,000 0.01 9,518,994,707 6,865,040 5.980 2025-07-24
45 2025-07-25 1,139,000 -40,000 0.01 9,518,994,707 6,765,660 5.940 2025-07-23
46 2025-07-24 1,179,000 -12,000 0.01 9,518,994,707 6,873,570 5.830 2025-07-22
47 2025-07-23 1,191,000 15,000 0.01 9,518,994,707 7,181,730 6.030 2025-07-21
48 2025-07-22 1,176,000 -5,000 0.01 9,518,994,707 7,585,200 6.450 2025-07-18
49 2025-07-21 1,181,000 16,000 0.01 9,518,994,707 7,522,970 6.370 2025-07-17
50 2025-07-18 1,165,000 -2,000 0.01 9,518,994,707 7,432,700 6.380 2025-07-16
51 2025-07-17 1,167,000 -9,000 0.01 9,518,994,707 7,095,360 6.080 2025-07-15
52 2025-07-16 1,176,000 -360,000 0.01 9,518,994,707 7,549,920 6.420 2025-07-14
53 2025-07-15 1,536,000 23,000 0.02 9,518,994,707 9,876,480 6.430 2025-07-11
54 2025-07-14 1,513,000 -71,000 0.02 9,518,994,707 9,607,550 6.350 2025-07-10
55 2025-07-11 1,584,000 120,000 0.02 9,518,994,707 9,123,840 5.760 2025-07-09
56 2025-07-10 1,464,000 -61,000 0.02 9,518,994,707 8,901,120 6.080 2025-07-08
57 2025-07-09 1,525,000 83,000 0.02 9,518,994,707 7,213,250 4.730 2025-07-07
58 2025-07-08 1,442,000 -40,000 0.02 9,518,994,707 6,157,340 4.270 2025-07-04
59 2025-07-07 1,482,000 130,000 0.02 9,518,994,707 5,720,520 3.860 2025-07-03
60 2025-07-04 1,352,000 -37,000 0.01 9,518,994,707 4,677,920 3.460 2025-07-02
61 2025-07-03 1,389,000 83,000 0.01 9,518,994,707 4,764,270 3.430 2025-06-30
62 2025-07-02 1,306,000 -72,000 0.01 9,518,994,707 3,944,120 3.020 2025-06-27
63 2025-06-30 1,378,000 -76,000 0.01 9,518,994,707 4,878,120 3.540 2025-06-26
64 2025-06-27 1,454,000 -334,000 0.02 9,528,608,707 5,379,800 3.700 2025-06-25
65 2025-06-26 1,788,000 -200,000 0.02 9,528,608,707 2,217,120 1.240 2025-06-24
66 2025-06-23 1,988,000 90,000 0.02 9,528,608,707 2,286,200 1.150 2025-06-19
67 2025-06-18 1,898,000 -43,000 0.02 9,528,608,707 2,296,580 1.210 2025-06-16
68 2025-06-03 1,941,000 86,000 0.02 9,528,608,707 2,251,560 1.160 2025-05-30
69 2025-05-14 1,855,000 -250,000 0.02 9,536,049,707 2,059,050 1.110 2025-05-12
70 2025-04-16 2,105,000 -19,000 0.02 9,536,049,707 2,020,800 0.960 2025-04-14
71 2025-04-09 2,124,000 250,000 0.02 9,536,049,707 1,826,640 0.860 2025-04-07
72 2025-03-19 1,874,000 -30,000 0.02 9,536,049,707 2,248,800 1.200 2025-03-17
73 2025-03-05 1,904,000 71,000 0.02 9,536,049,707 2,151,520 1.130 2025-03-03
74 2025-02-25 1,833,000 30,000 0.02 9,536,049,707 2,162,940 1.180 2025-02-21
75 2025-01-16 1,803,000 -100,000 0.02 9,536,049,707 1,929,210 1.070 2025-01-14
76 2024-12-18 1,903,000 16,000 0.02 9,539,503,707 2,207,480 1.160 2024-12-16
77 2024-12-17 1,887,000 100,000 0.02 9,539,503,707 2,207,790 1.170 2024-12-13
78 2024-11-19 1,787,000 -500,000 0.02 9,539,503,707 1,894,220 1.060 2024-11-15
79 2024-11-18 2,287,000 5,000 0.02 9,539,503,707 2,515,700 1.100 2024-11-14
80 2024-11-15 2,282,000 1,000 0.02 9,539,503,707 2,647,120 1.160 2024-11-13
81 2024-11-14 2,281,000 12,000 0.02 9,539,503,707 2,668,770 1.170 2024-11-12
82 2024-11-13 2,269,000 25,000 0.02 9,539,503,707 2,790,870 1.230 2024-11-11
83 2024-11-07 2,244,000 -53,000 0.02 9,539,503,707 2,849,880 1.270 2024-11-05
84 2024-11-06 2,297,000 -100,000 0.02 9,539,503,707 2,756,400 1.200 2024-11-04
85 2024-10-31 2,397,000 -1,000,000 0.03 9,544,119,707 2,780,520 1.160 2024-10-29
86 2024-10-25 3,397,000 -93,000 0.04 9,544,119,707 3,974,490 1.170 2024-10-23
87 2024-10-24 3,490,000 1,000,000 0.04 9,544,119,707 4,083,300 1.170 2024-10-22
88 2024-10-23 2,490,000 -60,000 0.03 9,544,119,707 2,863,500 1.150 2024-10-21
89 2024-10-22 2,550,000 457,000 0.03 9,544,119,707 3,060,000 1.200 2024-10-18
90 2024-10-18 2,093,000 100,000 0.02 9,544,119,707 2,281,370 1.090 2024-10-16
91 2024-10-17 1,993,000 -37,000 0.02 9,544,119,707 2,152,440 1.080 2024-10-15
92 2024-10-16 2,030,000 40,000 0.02 9,544,119,707 2,334,500 1.150 2024-10-14
93 2024-10-15 1,990,000 40,000 0.02 9,544,119,707 2,348,200 1.180 2024-10-10
94 2024-10-14 1,950,000 101,000 0.02 9,544,119,707 2,535,000 1.300 2024-10-09
95 2024-10-10 1,849,000 46,000 0.02 9,544,119,707 2,588,600 1.400 2024-10-08
96 2024-10-09 1,803,000 -125,000 0.02 9,544,119,707 3,678,120 2.040 2024-10-07
97 2024-10-08 1,928,000 19,000 0.02 9,544,119,707 3,489,680 1.810 2024-10-04
98 2024-10-07 1,909,000 -544,000 0.02 9,544,119,707 3,417,110 1.790 2024-10-03
99 2024-10-04 2,453,000 333,000 0.03 9,544,119,707 4,538,050 1.850 2024-10-02
100 2024-10-03 2,120,000 380,000 0.02 9,544,119,707 2,798,400 1.320 2024-09-30
101 2024-10-02 1,740,000 80,000 0.02 9,544,119,707 1,827,000 1.050 2024-09-27
102 2024-09-27 1,660,000 -2,000,000 0.02 9,544,119,707 1,112,200 0.670 2024-09-25
103 2024-09-26 3,660,000 2,000,000 0.04 9,544,119,707 2,452,200 0.670 2024-09-24
104 2024-07-15 1,660,000 1,000 0.02 9,553,994,707 1,012,600 0.610 2024-07-11
105 2024-05-20 1,659,000 -150,000 0.02 9,553,994,707 1,045,170 0.630 2024-05-16
106 2023-10-12 1,809,000 3,000 0.02 9,553,994,707 1,139,670 0.630 2023-10-10
107 2023-04-19 1,806,000 56,000 0.02 9,553,994,707 1,264,200 0.700 2023-04-17
108 2022-09-29 1,750,000 6,000 0.02 9,553,994,707 1,155,000 0.660 2022-09-27
109 2022-06-29 1,744,000 2,000 0.02 9,587,755,707 1,639,360 0.940 2022-06-27
110 2022-01-17 1,742,000 450,000 0.02 9,618,994,707 1,933,620 1.110 2022-01-13
111 2022-01-13 1,292,000 -60,000 0.01 9,618,994,707 1,434,120 1.110 2022-01-11
112 2022-01-12 1,352,000 -50,000 0.01 9,618,994,707 1,487,200 1.100 2022-01-10
113 2022-01-06 1,402,000 -50,000 0.01 9,618,994,707 1,514,160 1.080 2022-01-04
114 2021-12-30 1,452,000 -250,000 0.02 9,618,994,707 1,539,120 1.060 2021-12-28
115 2021-12-29 1,702,000 -266,000 0.02 9,618,994,707 1,804,120 1.060 2021-12-23
116 2021-12-28 1,968,000 476,000 0.02 9,618,994,707 2,046,720 1.040 2021-12-22
117 2021-12-23 1,492,000 100,000 0.02 9,618,994,707 1,551,680 1.040 2021-12-21
118 2021-12-22 1,392,000 -550,000 0.01 9,618,994,707 1,433,760 1.030 2021-12-20
119 2021-12-21 1,942,000 220,000 0.02 9,618,994,707 2,077,940 1.070 2021-12-17
120 2021-12-20 1,722,000 150,000 0.02 9,618,994,707 1,876,980 1.090 2021-12-16
121 2021-12-17 1,572,000 -43,000 0.02 9,618,994,707 1,713,480 1.090 2021-12-15
122 2021-12-16 1,615,000 323,000 0.02 9,618,994,707 1,776,500 1.100 2021-12-14
123 2021-12-13 1,292,000 -96,000 0.01 9,618,994,707 1,434,120 1.110 2021-12-09
124 2021-12-09 1,388,000 -34,000 0.01 9,618,994,707 1,526,800 1.100 2021-12-07
125 2021-12-08 1,422,000 -400,000 0.01 9,618,994,707 1,535,760 1.080 2021-12-06
126 2021-12-07 1,822,000 450,000 0.02 9,618,994,707 1,967,760 1.080 2021-12-03
127 2021-12-06 1,372,000 80,000 0.01 9,618,994,707 1,495,480 1.090 2021-12-02
128 2021-12-02 1,292,000 -121,000 0.01 9,618,994,707 1,421,200 1.100 2021-11-30
129 2021-12-01 1,413,000 -144,000 0.01 9,618,994,707 1,540,170 1.090 2021-11-29
130 2021-11-30 1,557,000 39,000 0.02 9,618,994,707 1,712,700 1.100 2021-11-26
131 2021-11-29 1,518,000 26,000 0.02 9,618,994,707 1,684,980 1.110 2021-11-25
132 2021-11-26 1,492,000 200,000 0.02 9,618,994,707 1,656,120 1.110 2021-11-24
133 2021-11-25 1,292,000 -91,000 0.01 9,618,994,707 1,447,040 1.120 2021-11-23
134 2021-11-24 1,383,000 -67,000 0.01 9,618,994,707 1,548,960 1.120 2021-11-22
135 2021-11-23 1,450,000 158,000 0.02 9,618,994,707 1,638,500 1.130 2021-11-19
136 2021-11-10 1,292,000 -380,000 0.01 9,618,994,707 1,459,960 1.130 2021-11-08
137 2021-11-09 1,672,000 380,000 0.02 9,618,994,707 1,839,200 1.100 2021-11-05
138 2021-11-08 1,292,000 -107,000 0.01 9,618,994,707 1,459,960 1.130 2021-11-04
139 2021-11-05 1,399,000 -93,000 0.01 9,618,994,707 1,580,870 1.130 2021-11-03
140 2021-11-04 1,492,000 -100,000 0.02 9,618,994,707 1,700,880 1.140 2021-11-02
141 2021-11-03 1,592,000 200,000 0.02 9,618,994,707 1,783,040 1.120 2021-11-01
142 2021-10-29 1,392,000 100,000 0.01 9,618,994,707 1,642,560 1.180 2021-10-27
143 2021-10-22 1,292,000 -450,000 0.01 9,618,994,707 1,550,400 1.200 2021-10-20
144 2021-10-19 1,742,000 -659,000 0.02 9,618,994,707 2,090,400 1.200 2021-10-15
145 2021-10-18 2,401,000 354,000 0.02 9,618,994,707 2,857,190 1.190 2021-10-12
146 2021-10-15 2,047,000 242,000 0.02 9,618,994,707 2,538,280 1.240 2021-10-11
147 2021-10-12 1,805,000 63,000 0.02 9,618,994,707 2,238,200 1.240 2021-10-08
148 2021-10-11 1,742,000 -85,000 0.02 9,618,994,707 2,142,660 1.230 2021-10-07
149 2021-10-08 1,827,000 85,000 0.02 9,618,994,707 2,228,940 1.220 2021-10-06
150 2021-09-29 1,742,000 -150,000 0.02 9,618,994,707 2,160,080 1.240 2021-09-27
151 2021-09-28 1,892,000 150,000 0.02 9,618,994,707 2,383,920 1.260 2021-09-24
152 2021-06-23 1,742,000 4,000 0.02 9,618,994,707 2,229,760 1.280 2021-06-21
153 2021-03-01 1,738,000 -6,000 0.02 9,618,488,836 2,537,480 1.460 2021-02-25
154 2021-02-01 1,744,000 -200,000 0.02 9,618,488,836 2,197,440 1.260 2021-01-28
155 2021-01-22 1,944,000 -30,000 0.02 9,617,228,644 2,857,680 1.470 2021-01-20
156 2021-01-21 1,974,000 80,000 0.02 9,617,228,644 2,822,820 1.430 2021-01-19
157 2021-01-18 1,894,000 100,000 0.02 9,617,228,644 2,367,500 1.250 2021-01-14
158 2021-01-14 1,794,000 -10,000 0.02 9,617,228,644 2,224,560 1.240 2021-01-12
159 2021-01-07 1,804,000 -426,000 0.02 9,617,228,644 1,912,240 1.060 2021-01-05
160 2021-01-06 2,230,000 126,000 0.02 9,617,228,644 2,296,900 1.030 2021-01-04
161 2021-01-05 2,104,000 -1,221,000 0.02 9,617,228,644 2,146,080 1.020 2020-12-30
162 2021-01-04 3,325,000 -107,000 0.03 9,617,228,644 3,358,250 1.010 2020-12-29
163 2020-12-30 3,432,000 148,000 0.04 9,617,228,644 3,466,320 1.010 2020-12-28
164 2020-12-29 3,284,000 238,000 0.03 9,617,228,644 3,284,000 1.000 2020-12-23
165 2020-12-28 3,046,000 580,000 0.03 9,617,228,644 3,076,460 1.010 2020-12-22
166 2020-12-23 2,466,000 -348,000 0.03 9,617,228,644 2,515,320 1.020 2020-12-21
167 2020-12-22 2,814,000 50,000 0.03 9,617,228,644 2,842,140 1.010 2020-12-18
168 2020-12-21 2,764,000 287,000 0.03 9,617,228,644 2,819,280 1.020 2020-12-17
169 2020-12-18 2,477,000 -112,000 0.03 9,617,228,644 2,551,310 1.030 2020-12-16
170 2020-12-17 2,589,000 -130,000 0.03 9,617,228,644 2,640,780 1.020 2020-12-15
171 2020-12-16 2,719,000 30,000 0.03 9,617,228,644 2,773,380 1.020 2020-12-14
172 2020-12-15 2,689,000 177,000 0.03 9,617,228,644 2,715,890 1.010 2020-12-11
173 2020-12-14 2,512,000 -112,000 0.03 9,617,228,644 2,612,480 1.040 2020-12-10
174 2020-12-11 2,624,000 152,000 0.03 9,617,228,644 2,755,200 1.050 2020-12-09
175 2020-12-09 2,472,000 250,000 0.03 9,617,228,644 2,620,320 1.060 2020-12-07
176 2020-12-08 2,222,000 83,000 0.02 9,617,228,644 2,399,760 1.080 2020-12-04
177 2020-12-03 2,139,000 300,000 0.02 9,617,228,644 2,395,680 1.120 2020-12-01
178 2020-12-01 1,839,000 -907,000 0.02 9,617,228,644 1,967,730 1.070 2020-11-27
179 2020-11-27 2,746,000 -300,000 0.03 9,617,228,644 2,938,220 1.070 2020-11-25
180 2020-11-26 3,046,000 -173,000 0.03 9,617,228,644 3,228,760 1.060 2020-11-24
181 2020-11-25 3,219,000 -117,000 0.03 9,617,228,644 3,379,950 1.050 2020-11-23
182 2020-11-24 3,336,000 199,000 0.03 9,617,228,644 3,469,440 1.040 2020-11-20
183 2020-11-23 3,137,000 98,000 0.03 9,617,228,644 3,325,220 1.060 2020-11-19
184 2020-11-18 3,039,000 -150,000 0.03 9,617,228,644 3,190,950 1.050 2020-11-16
185 2020-11-17 3,189,000 150,000 0.03 9,617,228,644 3,284,670 1.030 2020-11-13
186 2020-11-11 3,039,000 -280,000 0.03 9,617,228,644 3,221,340 1.060 2020-11-09
187 2020-11-10 3,319,000 280,000 0.03 9,617,228,644 3,418,570 1.030 2020-11-06
188 2020-11-06 3,039,000 -64,000 0.03 9,617,228,644 3,160,560 1.040 2020-11-04
189 2020-11-05 3,103,000 -80,000 0.03 9,617,228,644 3,196,090 1.030 2020-11-03
190 2020-11-03 3,183,000 4,000 0.03 9,617,228,644 3,151,170 0.990 2020-10-30
191 2020-11-02 3,179,000 -4,000 0.03 9,617,228,644 3,210,790 1.010 2020-10-29
192 2020-10-30 3,183,000 -120,000 0.03 9,617,228,644 3,214,830 1.010 2020-10-28
193 2020-10-29 3,303,000 180,000 0.03 9,617,228,644 3,303,000 1.000 2020-10-27
194 2020-10-27 3,123,000 -60,000 0.03 9,617,228,644 3,216,690 1.030 2020-10-22
195 2020-10-23 3,183,000 -175,000 0.03 9,617,228,644 3,214,830 1.010 2020-10-21
196 2020-10-22 3,358,000 -87,000 0.03 9,617,228,644 3,425,160 1.020 2020-10-20
197 2020-10-21 3,445,000 -22,000 0.04 9,617,228,644 3,479,450 1.010 2020-10-19
198 2020-10-20 3,467,000 -127,000 0.04 9,617,228,644 3,501,670 1.010 2020-10-16
199 2020-10-19 3,594,000 -28,000 0.04 9,617,228,644 3,594,000 1.000 2020-10-15
200 2020-10-16 3,622,000 178,000 0.04 9,617,228,644 3,694,440 1.020 2020-10-14
201 2020-10-15 3,444,000 100,000 0.04 9,617,228,644 3,581,760 1.040 2020-10-12
202 2020-10-14 3,344,000 215,000 0.03 9,617,228,644 3,444,320 1.030 2020-10-09
203 2020-10-12 3,129,000 -60,000 0.03 9,617,228,644 3,285,450 1.050 2020-10-08
204 2020-10-09 3,189,000 130,000 0.03 9,617,228,644 3,284,670 1.030 2020-10-07
205 2020-10-08 3,059,000 -346,000 0.03 9,617,228,644 3,273,130 1.070 2020-10-06
206 2020-10-06 3,405,000 -507,000 0.04 9,617,228,644 3,507,150 1.030 2020-09-30
207 2020-10-05 3,912,000 410,000 0.04 9,617,228,644 3,794,640 0.970 2020-09-29
208 2020-09-30 3,502,000 -223,000 0.04 9,617,228,644 3,537,020 1.010 2020-09-28
209 2020-09-29 3,725,000 320,000 0.04 9,617,228,644 3,725,000 1.000 2020-09-25
210 2020-09-28 3,405,000 150,000 0.04 9,617,228,644 3,507,150 1.030 2020-09-24
211 2020-09-24 3,255,000 100,000 0.03 9,617,228,644 3,450,300 1.060 2020-09-22
212 2020-09-18 3,155,000 -85,000 0.03 9,617,228,644 3,470,500 1.100 2020-09-16
213 2020-09-17 3,240,000 -1,000 0.03 9,617,228,644 3,596,400 1.110 2020-09-15
214 2020-09-16 3,241,000 86,000 0.03 9,617,228,644 3,565,100 1.100 2020-09-14
215 2020-09-15 3,155,000 -100,000 0.03 9,617,228,644 3,502,050 1.110 2020-09-11
216 2020-09-11 3,255,000 200,000 0.03 9,617,228,644 3,547,950 1.090 2020-09-09
217 2020-09-10 3,055,000 -203,000 0.03 9,617,228,644 3,421,600 1.120 2020-09-08
218 2020-09-09 3,258,000 203,000 0.03 9,617,228,644 3,583,800 1.100 2020-09-07
219 2020-09-08 3,055,000 10,000 0.03 9,617,228,644 3,421,600 1.120 2020-09-04
220 2020-08-26 3,045,000 10,000 0.03 9,614,892,356 3,623,550 1.190 2020-08-24
221 2020-08-20 3,035,000 -30,000 0.03 9,614,892,356 3,824,100 1.260 2020-08-18
222 2020-08-19 3,065,000 430,000 0.03 9,614,892,356 3,861,900 1.260 2020-08-17
223 2020-08-17 2,635,000 -32,000 0.03 9,614,892,356 3,241,050 1.230 2020-08-13
224 2020-08-14 2,667,000 -168,000 0.03 9,614,892,356 3,093,720 1.160 2020-08-12
225 2020-08-13 2,835,000 168,000 0.03 9,614,892,356 3,203,550 1.130 2020-08-11
226 2020-08-06 2,667,000 -100,000 0.03 9,614,892,356 3,013,710 1.130 2020-08-04
227 2020-08-05 2,767,000 10,000 0.03 9,614,892,356 3,043,700 1.100 2020-08-03
228 2020-08-04 2,757,000 90,000 0.03 9,614,892,356 3,032,700 1.100 2020-07-31
229 2020-07-31 2,667,000 -100,000 0.03 9,614,892,356 2,907,030 1.090 2020-07-29
230 2020-07-30 2,767,000 -30,000 0.03 9,614,892,356 2,988,360 1.080 2020-07-28
231 2020-07-29 2,797,000 109,000 0.03 9,614,892,356 3,048,730 1.090 2020-07-27
232 2020-07-28 2,688,000 21,000 0.03 9,614,892,356 2,929,920 1.090 2020-07-24
233 2020-07-24 2,667,000 -3,145,000 0.03 9,614,892,356 2,987,040 1.120 2020-07-22
234 2020-07-22 5,812,000 3,145,000 0.06 9,614,892,356 6,567,560 1.130 2020-07-20
235 2020-07-21 2,667,000 -799,000 0.03 9,614,892,356 2,960,370 1.110 2020-07-17
236 2020-07-20 3,466,000 -1,201,000 0.04 9,614,892,356 3,743,280 1.080 2020-07-16
237 2020-07-17 4,667,000 2,014,000 0.05 9,614,892,356 5,367,050 1.150 2020-07-15
238 2020-07-16 2,653,000 18,000 0.03 9,614,892,356 3,077,480 1.160 2020-07-14
239 2020-07-15 2,635,000 -5,000 0.03 9,614,892,356 3,188,350 1.210 2020-07-13
240 2020-07-14 2,640,000 15,000 0.03 9,614,892,356 3,115,200 1.180 2020-07-10
241 2020-07-13 2,625,000 10,000 0.03 9,614,892,356 3,202,500 1.220 2020-07-09
242 2020-07-10 2,615,000 10,000 0.03 9,614,892,356 3,268,750 1.250 2020-07-08
243 2020-07-09 2,605,000 30,000 0.03 9,614,892,356 3,126,000 1.200 2020-07-07
244 2020-07-07 2,575,000 -13,000 0.03 9,614,892,356 3,012,750 1.170 2020-07-03
245 2020-07-06 2,588,000 -9,000 0.03 9,614,892,356 2,846,800 1.100 2020-07-02
246 2020-06-29 2,597,000 -10,000 0.03 9,614,892,356 2,700,880 1.040 2020-06-24
247 2020-06-26 2,607,000 -2,000 0.03 9,614,892,356 2,737,350 1.050 2020-06-23
248 2020-06-24 2,609,000 -153,000 0.03 9,614,892,356 2,661,180 1.020 2020-06-22
249 2020-06-23 2,762,000 150,000 0.03 9,614,892,356 2,762,000 1.000 2020-06-19
250 2020-06-19 2,612,000 -120,000 0.03 9,614,892,356 2,612,000 1.000 2020-06-17
251 2020-06-18 2,732,000 -440,000 0.03 9,614,892,356 2,677,360 0.980 2020-06-16
252 2020-06-17 3,172,000 60,000 0.03 9,614,892,356 3,013,400 0.950 2020-06-15
253 2020-06-16 3,112,000 320,000 0.03 9,614,892,356 3,049,760 0.980 2020-06-12
254 2020-06-15 2,792,000 -3,298,000 0.03 9,614,892,356 2,819,920 1.010 2020-06-11
255 2020-06-12 6,090,000 300,000 0.06 9,614,892,356 6,211,800 1.020 2020-06-10
256 2020-06-11 5,790,000 3,000,000 0.06 9,618,268,356 5,963,700 1.030 2020-06-09
257 2020-06-09 2,790,000 180,000 0.03 9,618,268,356 2,790,000 1.000 2020-06-05
258 2020-06-04 2,610,000 -380,000 0.03 9,618,268,356 2,479,500 0.950 2020-06-02
259 2020-06-03 2,990,000 -20,000 0.03 9,618,268,356 2,780,700 0.930 2020-06-01
260 2020-06-02 3,010,000 400,000 0.03 9,618,268,356 2,769,200 0.920 2020-05-29
261 2020-05-28 2,610,000 -200,000 0.03 9,618,268,356 2,479,500 0.950 2020-05-26
262 2020-05-26 2,810,000 200,000 0.03 9,630,579,356 2,669,500 0.950 2020-05-22
263 2020-05-21 2,610,000 2,000 0.03 9,630,579,356 2,583,900 0.990 2020-05-19
264 2020-05-05 2,608,000 -68,000 0.03 9,632,884,356 2,660,160 1.020 2020-04-29
265 2020-05-04 2,676,000 -52,000 0.03 9,632,884,356 2,676,000 1.000 2020-04-28
266 2020-04-29 2,728,000 100,000 0.03 9,632,884,356 2,646,160 0.970 2020-04-27
267 2020-03-27 2,628,000 -10,000 0.03 9,634,892,356 2,733,120 1.040 2020-03-25
268 2020-03-24 2,638,000 -100,000 0.03 9,634,892,356 2,558,860 0.970 2020-03-20
269 2020-03-23 2,738,000 100,000 0.03 9,634,892,356 2,518,960 0.920 2020-03-19
270 2020-03-17 2,638,000 -34,000 0.03 7,715,673,090 2,875,420 1.090 2020-03-13
271 2020-03-12 2,672,000 -120,000 0.03 7,715,673,090 3,233,120 1.210 2020-03-10
272 2020-03-11 2,792,000 30,000 0.04 7,715,673,090 3,294,560 1.180 2020-03-09
273 2020-03-09 2,762,000 -1,263,000 0.04 7,715,673,090 3,618,220 1.310 2020-03-05
274 2020-03-06 4,025,000 153,000 0.05 7,715,673,090 5,272,750 1.310 2020-03-04
275 2020-03-05 3,872,000 710,000 0.05 7,715,673,090 5,111,040 1.320 2020-03-03
276 2020-03-04 3,162,000 -1,150,000 0.04 7,715,673,090 4,237,080 1.340 2020-03-02
277 2020-03-03 4,312,000 700,000 0.06 7,715,673,090 5,562,480 1.290 2020-02-28
278 2020-03-02 3,612,000 -830,000 0.05 7,715,673,090 4,876,200 1.350 2020-02-27
279 2020-02-28 4,442,000 242,000 0.06 7,715,673,090 5,863,440 1.320 2020-02-26
280 2020-02-27 4,200,000 88,000 0.05 7,715,673,090 5,502,000 1.310 2020-02-25
281 2020-02-26 4,112,000 267,000 0.05 7,715,673,090 5,386,720 1.310 2020-02-24
282 2020-02-25 3,845,000 283,000 0.05 7,715,673,090 5,152,300 1.340 2020-02-21
283 2020-02-24 3,562,000 -400,000 0.05 7,715,673,090 4,808,700 1.350 2020-02-20
284 2020-02-21 3,962,000 1,000 0.05 7,715,673,090 5,269,460 1.330 2020-02-19
285 2020-02-20 3,961,000 24,000 0.05 7,715,673,090 5,268,130 1.330 2020-02-18
286 2020-02-19 3,937,000 -149,000 0.05 7,715,673,090 5,275,580 1.340 2020-02-17
287 2020-02-18 4,086,000 122,000 0.05 7,715,673,090 5,434,380 1.330 2020-02-14
288 2020-02-17 3,964,000 158,000 0.05 7,715,673,090 5,232,480 1.320 2020-02-13
289 2020-02-14 3,806,000 -216,000 0.05 7,715,673,090 5,061,980 1.330 2020-02-12
290 2020-02-13 4,022,000 55,000 0.05 7,715,673,090 5,268,820 1.310 2020-02-11
291 2020-02-12 3,967,000 134,000 0.05 7,715,673,090 5,196,770 1.310 2020-02-10
292 2020-02-11 3,833,000 76,000 0.05 7,715,673,090 5,097,890 1.330 2020-02-07
293 2020-02-10 3,757,000 -290,000 0.05 7,715,673,090 4,996,810 1.330 2020-02-06
294 2020-02-07 4,047,000 276,000 0.05 7,715,673,090 5,261,100 1.300 2020-02-05
295 2020-02-06 3,771,000 29,000 0.05 7,715,673,090 5,015,430 1.330 2020-02-04
296 2020-02-05 3,742,000 300,000 0.05 7,715,673,090 4,864,600 1.300 2020-02-03
297 2020-02-04 3,442,000 -90,000 0.04 7,715,673,090 4,577,860 1.330 2020-01-31
298 2020-02-03 3,532,000 -363,000 0.05 7,715,673,090 4,520,960 1.280 2020-01-30
299 2020-01-31 3,895,000 134,000 0.05 7,715,673,090 5,141,400 1.320 2020-01-29
300 2020-01-30 3,761,000 861,000 0.05 7,715,673,090 5,114,960 1.360 2020-01-23
301 2020-01-29 2,900,000 218,000 0.04 7,715,673,090 4,031,000 1.390 2020-01-22
302 2020-01-23 2,682,000 80,000 0.03 7,715,673,090 3,620,700 1.350 2020-01-21
303 2019-10-31 2,602,000 -220,000 0.03 7,715,673,090 3,434,640 1.320 2019-10-29
304 2019-09-19 2,822,000 -50,000 0.04 7,715,673,090 3,781,480 1.340 2019-09-17
305 2019-08-16 2,872,000 3,000 0.04 7,715,673,090 3,360,240 1.170 2019-08-14
306 2019-07-31 2,869,000 -24,000 0.04 7,715,673,090 3,643,630 1.270 2019-07-29
307 2019-06-25 2,893,000 2,000 0.04 7,715,673,090 3,934,480 1.360 2019-06-21
308 2019-05-31 2,891,000 -25,000 0.04 7,715,673,090 3,758,300 1.300 2019-05-29
309 2019-05-30 2,916,000 25,000 0.04 7,715,673,090 3,849,120 1.320 2019-05-28
310 2019-05-08 2,891,000 -200,000 0.04 7,715,673,090 4,394,320 1.520 2019-05-06
311 2019-03-27 3,091,000 214,000 0.04 7,715,673,090 4,574,680 1.480 2019-03-25
312 2019-03-22 2,877,000 1,000 0.04 7,715,673,090 4,574,430 1.590 2019-03-20
313 2019-03-20 2,876,000 -50,000 0.04 7,715,673,090 4,917,960 1.710 2019-03-18
314 2019-03-18 2,926,000 -79,000 0.04 7,715,673,090 4,710,860 1.610 2019-03-14
315 2019-03-08 3,005,000 79,000 0.04 7,715,673,090 5,138,550 1.710 2019-03-06
316 2019-03-07 2,926,000 -310,000 0.04 7,715,673,090 5,061,980 1.730 2019-03-05
317 2019-03-06 3,236,000 150,000 0.04 7,715,673,090 5,630,640 1.740 2019-03-04
318 2019-03-04 3,086,000 -200,000 0.04 7,715,673,090 5,184,480 1.680 2019-02-28
319 2019-03-01 3,286,000 -200,000 0.04 7,715,673,090 5,619,060 1.710 2019-02-27
320 2019-02-27 3,486,000 250,000 0.05 7,715,673,090 6,483,960 1.860 2019-02-25
321 2019-02-25 3,236,000 -20,000 0.04 7,715,673,090 5,307,040 1.640 2019-02-21
322 2019-02-21 3,256,000 -860,000 0.04 7,715,673,090 5,209,600 1.600 2019-02-19
323 2019-02-20 4,116,000 430,000 0.05 7,715,673,090 6,667,920 1.620 2019-02-18
324 2019-02-19 3,686,000 -300,000 0.05 7,715,673,090 5,492,140 1.490 2019-02-15
325 2019-02-15 3,986,000 800,000 0.05 7,715,673,090 6,218,160 1.560 2019-02-13
326 2019-02-11 3,186,000 -895,000 0.04 7,715,673,090 4,460,400 1.400 2019-02-01
327 2019-02-08 4,081,000 -500,000 0.05 7,715,673,090 5,590,970 1.370 2019-01-31
328 2019-01-31 4,581,000 1,095,000 0.06 7,715,673,090 6,184,350 1.350 2019-01-29
329 2019-01-30 3,486,000 -1,000,000 0.05 7,715,673,090 4,775,820 1.370 2019-01-28
330 2019-01-29 4,486,000 1,000,000 0.06 7,715,673,090 6,190,680 1.380 2019-01-25
331 2019-01-23 3,486,000 200,000 0.05 7,715,673,090 4,740,960 1.360 2019-01-21
332 2019-01-21 3,286,000 300,000 0.04 7,715,673,090 4,370,380 1.330 2019-01-17
333 2019-01-18 2,986,000 -1,000,000 0.04 7,715,673,090 4,001,240 1.340 2019-01-16
334 2019-01-14 3,986,000 -300,000 0.05 7,715,673,090 5,301,380 1.330 2019-01-10
335 2019-01-11 4,286,000 300,000 0.06 7,715,673,090 5,657,520 1.320 2019-01-09
336 2019-01-08 3,986,000 -100,000 0.05 7,715,673,090 5,062,220 1.270 2019-01-04
337 2019-01-07 4,086,000 -167,000 0.05 7,715,673,090 5,025,780 1.230 2019-01-03
338 2019-01-04 4,253,000 267,000 0.06 7,715,673,090 5,188,660 1.220 2019-01-02
339 2019-01-03 3,986,000 -7,000 0.05 7,715,673,090 4,942,640 1.240 2018-12-28
340 2019-01-02 3,993,000 -321,000 0.05 7,715,673,090 4,951,320 1.240 2018-12-27
341 2018-12-28 4,314,000 221,000 0.06 7,715,673,090 5,392,500 1.250 2018-12-21
342 2018-12-27 4,093,000 100,000 0.05 7,715,673,090 5,116,250 1.250 2018-12-20
343 2018-12-04 3,993,000 4,000 0.05 7,715,673,090 5,470,410 1.370 2018-11-30
344 2018-11-28 3,989,000 1,000 0.05 7,715,673,090 5,425,040 1.360 2018-11-26
345 2018-10-02 3,988,000 -500,000 0.05 7,715,673,090 5,503,440 1.380 2018-09-27
346 2018-09-26 4,488,000 500,000 0.06 7,715,373,090 6,417,840 1.430 2018-09-21
347 2018-09-21 3,988,000 5,000 0.05 7,715,373,090 5,343,920 1.340 2018-09-19
348 2018-09-07 3,983,000 -10,000 0.05 7,715,373,090 5,377,050 1.350 2018-09-05
349 2018-08-29 3,993,000 2,000 0.05 7,715,373,090 6,548,520 1.640 2018-08-27
350 2018-07-24 3,991,000 -600,000 0.05 7,715,373,090 7,822,360 1.960 2018-07-20
351 2018-06-29 4,591,000 500,000 0.06 7,715,373,090 7,529,240 1.640 2018-06-27
352 2018-06-28 4,091,000 -80,000 0.05 7,715,373,090 6,913,790 1.690 2018-06-26
353 2018-06-06 4,171,000 -36,000 0.05 7,715,373,090 8,967,650 2.150 2018-06-04
354 2018-05-25 4,207,000 -97,000 0.05 7,711,724,463 9,549,890 2.270 2018-05-23
355 2018-04-23 4,304,000 -300,000 0.06 7,710,216,548 10,028,320 2.330 2018-04-19
356 2018-04-20 4,604,000 -37,000 0.06 7,710,216,548 10,497,120 2.280 2018-04-18
357 2018-04-19 4,641,000 -550,000 0.06 7,710,216,548 10,488,660 2.260 2018-04-17
358 2018-04-16 5,191,000 5,000 0.07 7,710,216,548 12,198,850 2.350 2018-04-12
359 2018-04-13 5,186,000 285,000 0.07 7,710,216,548 12,601,980 2.430 2018-04-11
360 2018-04-12 4,901,000 -18,000 0.06 7,710,216,548 11,713,390 2.390 2018-04-10
361 2018-04-06 4,919,000 5,000 0.06 7,710,216,548 11,116,940 2.260 2018-04-03
362 2018-04-04 4,914,000 5,000 0.06 7,710,216,548 11,105,640 2.260 2018-03-29
363 2018-03-29 4,909,000 -3,000 0.06 7,707,192,356 11,437,970 2.330 2018-03-27
364 2018-03-27 4,912,000 496,000 0.06 7,707,192,356 11,248,480 2.290 2018-03-23
365 2018-03-26 4,416,000 5,000 0.06 7,707,192,356 10,377,600 2.350 2018-03-22
366 2018-03-23 4,411,000 5,000 0.06 7,707,192,356 10,365,850 2.350 2018-03-21
367 2018-03-19 4,406,000 1,000,000 0.06 7,707,192,356 11,235,300 2.550 2018-03-15
368 2018-03-16 3,406,000 -24,000 0.04 7,707,192,356 8,378,760 2.460 2018-03-14
369 2018-03-08 3,430,000 -120,000 0.04 7,707,192,356 8,369,200 2.440 2018-03-06
370 2018-03-07 3,550,000 -98,000 0.05 7,707,192,356 8,378,000 2.360 2018-03-05
371 2018-03-06 3,648,000 -90,000 0.05 7,707,192,356 8,718,720 2.390 2018-03-02
372 2018-03-05 3,738,000 -100,000 0.05 7,707,192,356 9,083,340 2.430 2018-03-01
373 2018-03-01 3,838,000 -297,000 0.05 7,707,192,356 9,364,720 2.440 2018-02-27
374 2018-02-28 4,135,000 431,000 0.05 7,707,192,356 10,296,150 2.490 2018-02-26
375 2018-02-27 3,704,000 -264,000 0.05 7,707,192,356 9,148,880 2.470 2018-02-23
376 2018-02-23 3,968,000 300,000 0.05 7,707,192,356 9,880,320 2.490 2018-02-21
377 2018-02-21 3,668,000 265,000 0.05 7,707,192,356 8,729,840 2.380 2018-02-14
378 2018-02-14 3,403,000 47,000 0.04 7,707,192,356 7,894,960 2.320 2018-02-12
379 2018-02-12 3,356,000 6,000 0.04 7,707,192,356 8,289,320 2.470 2018-02-08
380 2018-02-09 3,350,000 -161,000 0.04 7,707,192,356 8,107,000 2.420 2018-02-07
381 2018-02-08 3,511,000 -1,368,000 0.05 7,707,192,356 8,777,500 2.500 2018-02-06
382 2018-02-07 4,879,000 5,000 0.06 7,707,192,356 13,075,720 2.680 2018-02-05
383 2018-02-06 4,874,000 -72,000 0.06 7,707,192,356 13,403,500 2.750 2018-02-02
384 2018-02-05 4,946,000 10,000 0.07 7,007,192,356 13,700,420 2.770 2018-02-01
385 2018-02-02 4,936,000 10,000 0.07 7,007,192,356 14,067,600 2.850 2018-01-31
386 2018-02-01 4,926,000 348,000 0.07 7,007,192,356 13,989,840 2.840 2018-01-30
387 2018-01-31 4,578,000 29,000 0.07 7,007,192,356 13,596,660 2.970 2018-01-29
388 2018-01-29 4,549,000 -203,000 0.06 7,005,680,485 13,647,000 3.000 2018-01-25
389 2018-01-25 4,752,000 930,000 0.07 7,005,680,485 14,683,680 3.090 2018-01-23
390 2018-01-24 3,822,000 -26,000 0.05 7,005,680,485 12,383,280 3.240 2018-01-22
391 2018-01-23 3,848,000 352,000 0.05 7,005,680,485 12,390,560 3.220 2018-01-19
392 2018-01-22 3,496,000 47,000 0.05 7,005,680,485 10,697,760 3.060 2018-01-18
393 2018-01-19 3,449,000 -645,000 0.05 7,005,680,485 10,243,530 2.970 2018-01-17
394 2018-01-18 4,094,000 40,000 0.06 7,005,680,485 11,463,200 2.800 2018-01-16
395 2018-01-17 4,054,000 -10,000 0.06 7,005,680,485 11,026,880 2.720 2018-01-15
396 2018-01-16 4,064,000 12,000 0.06 7,005,680,485 11,297,920 2.780 2018-01-12
397 2018-01-12 4,052,000 -56,000 0.06 7,005,680,485 10,859,360 2.680 2018-01-10
398 2018-01-11 4,108,000 -50,000 0.06 7,005,680,485 10,721,880 2.610 2018-01-09
399 2018-01-09 4,158,000 -50,000 0.06 7,005,680,485 10,686,060 2.570 2018-01-05
400 2018-01-08 4,208,000 -50,000 0.06 7,005,680,485 10,772,480 2.560 2018-01-04
401 2018-01-05 4,258,000 550,000 0.06 7,005,680,485 10,730,160 2.520 2018-01-03
402 2018-01-04 3,708,000 40,000 0.05 7,005,680,485 9,418,320 2.540 2018-01-02
403 2017-12-21 3,668,000 -50,000 0.05 7,005,680,485 8,803,200 2.400 2017-12-19
404 2017-12-18 3,718,000 -261,000 0.05 7,005,680,485 9,034,740 2.430 2017-12-14
405 2017-12-14 3,979,000 -105,000 0.06 7,005,680,485 9,430,230 2.370 2017-12-12
406 2017-12-08 4,084,000 -2,954,000 0.06 7,005,680,485 9,760,760 2.390 2017-12-06
407 2017-12-07 7,038,000 10,000 0.10 7,005,680,485 17,595,000 2.500 2017-12-05
408 2017-11-30 7,028,000 4,000 0.10 7,005,680,485 17,991,680 2.560 2017-11-28
409 2017-11-27 7,024,000 594,000 0.10 7,001,528,932 17,981,440 2.560 2017-11-23
410 2017-11-24 6,430,000 1,770,000 0.09 7,001,528,932 16,396,500 2.550 2017-11-22
411 2017-11-17 4,660,000 -2,000 0.07 7,001,528,932 11,696,600 2.510 2017-11-15
412 2017-11-10 4,662,000 450,000 0.07 7,001,528,932 12,027,960 2.580 2017-11-08
413 2017-11-08 4,212,000 -120,000 0.06 7,001,528,932 10,361,520 2.460 2017-11-06
414 2017-11-06 4,332,000 160,000 0.06 7,001,528,932 10,916,640 2.520 2017-11-02
415 2017-11-03 4,172,000 50,000 0.06 7,001,528,932 10,471,720 2.510 2017-11-01
416 2017-10-30 4,122,000 10,000 0.06 7,001,528,932 10,346,220 2.510 2017-10-26
417 2017-10-24 4,112,000 -1,000 0.06 7,001,528,932 10,526,720 2.560 2017-10-20
418 2017-10-13 4,113,000 -220,000 0.06 7,001,528,932 10,447,020 2.540 2017-10-11
419 2017-10-12 4,333,000 20,000 0.06 7,001,528,932 11,265,800 2.600 2017-10-10
420 2017-10-11 4,313,000 30,000 0.06 7,001,528,932 11,213,800 2.600 2017-10-09
421 2017-10-03 4,283,000 50,000 0.06 7,001,528,932 10,621,840 2.480 2017-09-28
422 2017-09-28 4,233,000 -9,000 0.06 6,997,477,816 10,667,160 2.520 2017-09-26
423 2017-09-25 4,242,000 185,000 0.06 6,997,477,816 11,368,560 2.680 2017-09-21
424 2017-09-22 4,057,000 -110,000 0.06 6,997,477,816 10,710,480 2.640 2017-09-20
425 2017-09-20 4,167,000 -109,000 0.06 6,997,477,816 11,084,220 2.660 2017-09-18
426 2017-09-18 4,276,000 -25,000 0.06 6,997,477,816 10,861,040 2.540 2017-09-14
427 2017-09-15 4,301,000 -50,000 0.06 6,997,477,816 10,967,550 2.550 2017-09-13
428 2017-09-14 4,351,000 -95,000 0.06 6,997,477,816 11,182,070 2.570 2017-09-12
429 2017-09-08 4,446,000 50,000 0.06 6,997,477,816 11,203,920 2.520 2017-09-06
430 2017-09-06 4,396,000 90,000 0.06 6,997,477,816 11,165,840 2.540 2017-09-04
431 2017-09-01 4,306,000 -79,000 0.06 6,997,477,816 11,281,720 2.620 2017-08-30
432 2017-08-31 4,385,000 40,000 0.06 6,997,477,816 11,357,150 2.590 2017-08-29
433 2017-08-30 4,345,000 -510,000 0.06 6,994,326,945 11,427,350 2.630 2017-08-28
434 2017-08-29 4,855,000 300,000 0.07 6,994,326,945 12,720,100 2.620 2017-08-25
435 2017-08-28 4,555,000 -190,000 0.07 6,994,326,945 11,159,750 2.450 2017-08-24
436 2017-08-25 4,745,000 112,000 0.07 6,994,326,945 11,625,250 2.450 2017-08-22
437 2017-08-24 4,633,000 210,000 0.07 6,994,326,945 11,165,530 2.410 2017-08-21
438 2017-08-21 4,423,000 -323,000 0.06 6,994,326,945 10,924,810 2.470 2017-08-17
439 2017-08-18 4,746,000 393,000 0.07 6,994,326,945 11,770,080 2.480 2017-08-16
440 2017-08-17 4,353,000 -240,000 0.06 6,994,326,945 10,838,970 2.490 2017-08-15
441 2017-08-15 4,593,000 190,000 0.07 6,994,326,945 11,252,850 2.450 2017-08-11
442 2017-08-14 4,403,000 300,000 0.06 6,994,326,945 11,359,740 2.580 2017-08-10
443 2017-08-11 4,103,000 120,000 0.06 6,994,326,945 10,955,010 2.670 2017-08-09
444 2017-08-08 3,983,000 -200,000 0.06 6,994,326,945 10,475,290 2.630 2017-08-04
445 2017-08-07 4,183,000 200,000 0.06 6,994,326,945 11,084,950 2.650 2017-08-03
446 2017-08-04 3,983,000 -151,000 0.06 6,994,326,945 10,554,950 2.650 2017-08-02
447 2017-08-02 4,134,000 -200,000 0.06 6,994,326,945 9,962,940 2.410 2017-07-31
448 2017-07-25 4,334,000 -195,000 0.06 6,993,765,074 10,878,340 2.510 2017-07-21
449 2017-07-24 4,529,000 195,000 0.06 6,993,765,074 11,277,210 2.490 2017-07-20
450 2017-07-21 4,334,000 200,000 0.06 6,993,765,074 10,661,640 2.460 2017-07-19
451 2017-07-19 4,134,000 -200,000 0.06 6,993,765,074 10,293,660 2.490 2017-07-17
452 2017-07-18 4,334,000 200,000 0.06 6,993,765,074 10,574,960 2.440 2017-07-14
453 2017-07-17 4,134,000 -55,000 0.06 6,993,765,074 10,086,960 2.440 2017-07-13
454 2017-07-13 4,189,000 50,000 0.06 6,993,765,074 9,927,930 2.370 2017-07-11
455 2017-07-12 4,139,000 -36,000 0.06 6,993,765,074 9,519,700 2.300 2017-07-10
456 2017-07-10 4,175,000 -25,000 0.06 6,993,765,074 9,727,750 2.330 2017-07-06
457 2017-07-04 4,200,000 -514,000 0.06 6,993,765,074 10,164,000 2.420 2017-06-30
458 2017-06-30 4,714,000 534,000 0.07 6,993,765,074 11,455,020 2.430 2017-06-28
459 2017-06-28 4,180,000 210,000 0.06 6,990,195,285 10,491,800 2.510 2017-06-26
460 2017-06-26 3,970,000 -20,000 0.06 6,990,195,285 9,845,600 2.480 2017-06-22
461 2017-06-23 3,990,000 -538,000 0.06 6,990,195,285 10,134,600 2.540 2017-06-21
462 2017-06-22 4,528,000 -170,000 0.06 6,990,195,285 11,365,280 2.510 2017-06-20
463 2017-06-21 4,698,000 280,000 0.07 6,990,195,285 11,604,060 2.470 2017-06-19
464 2017-06-19 4,418,000 20,000 0.06 6,990,195,285 10,559,020 2.390 2017-06-15
465 2017-06-16 4,398,000 428,000 0.06 6,990,195,285 10,687,140 2.430 2017-06-14
466 2017-06-05 3,970,000 -50,000 0.06 6,990,195,285 9,686,800 2.440 2017-06-01
467 2017-06-02 4,020,000 -1,015,000 0.06 6,990,195,285 10,090,200 2.510 2017-05-31
468 2017-06-01 5,035,000 11,000 0.07 6,990,195,285 12,939,950 2.570 2017-05-29
469 2017-05-29 5,024,000 -27,000 0.07 6,984,964,562 12,710,720 2.530 2017-05-25
470 2017-05-26 5,051,000 10,000 0.07 6,984,964,562 11,970,870 2.370 2017-05-24
471 2017-05-12 5,041,000 -4,000 0.07 6,984,964,562 12,199,220 2.420 2017-05-10
472 2017-05-10 5,045,000 1,000 0.07 6,982,443,380 11,906,200 2.360 2017-05-08
473 2017-05-02 5,044,000 -1,000 0.07 6,982,443,380 12,458,680 2.470 2017-04-27
474 2017-04-27 5,045,000 -1,500,000 0.07 6,981,796,052 12,763,850 2.530 2017-04-25
475 2017-04-21 6,545,000 -15,000 0.09 6,981,796,052 15,315,300 2.340 2017-04-19
476 2017-04-20 6,560,000 -6,000 0.09 6,981,796,052 15,547,200 2.370 2017-04-18
477 2017-04-12 6,566,000 -350,000 0.09 6,976,452,254 16,021,040 2.440 2017-04-10
478 2017-04-11 6,916,000 1,265,000 0.10 6,976,452,254 17,082,520 2.470 2017-04-07
479 2017-04-10 5,651,000 1,000,000 0.08 6,976,452,254 14,127,500 2.500 2017-04-06
480 2017-04-07 4,651,000 10,000 0.07 6,976,452,254 11,767,030 2.530 2017-04-05
481 2017-03-30 4,641,000 4,000 0.07 6,973,624,273 12,113,010 2.610 2017-03-28
482 2017-03-29 4,637,000 -38,000 0.07 6,973,624,273 12,380,790 2.670 2017-03-27
483 2017-03-28 4,675,000 1,000 0.07 6,973,624,273 12,529,000 2.680 2017-03-24
484 2017-03-27 4,674,000 -100,000 0.07 6,973,624,273 12,386,100 2.650 2017-03-23
485 2017-03-24 4,774,000 13,000 0.07 6,973,624,273 12,507,880 2.620 2017-03-22
486 2017-03-22 4,761,000 137,000 0.07 6,973,624,273 12,949,920 2.720 2017-03-20
487 2017-03-21 4,624,000 20,000 0.07 6,973,624,273 12,392,320 2.680 2017-03-17
488 2017-03-20 4,604,000 255,000 0.07 6,973,624,273 12,522,880 2.720 2017-03-16
489 2017-03-17 4,349,000 -42,000 0.06 6,973,624,273 11,307,400 2.600 2017-03-15
490 2017-03-16 4,391,000 -1,018,000 0.06 6,973,624,273 11,372,690 2.590 2017-03-14
491 2017-03-13 5,409,000 28,000 0.08 6,973,624,273 13,738,860 2.540 2017-03-09
492 2017-03-09 5,381,000 -350,000 0.08 6,973,624,273 14,152,030 2.630 2017-03-07
493 2017-03-07 5,731,000 25,000 0.08 6,973,624,273 14,900,600 2.600 2017-03-03
494 2017-03-06 5,706,000 -1,100,000 0.08 6,973,624,273 15,177,960 2.660 2017-03-02
495 2017-03-02 6,806,000 25,000 0.10 6,973,624,273 17,763,660 2.610 2017-02-28
496 2017-03-01 6,781,000 25,000 0.10 6,973,624,273 17,834,030 2.630 2017-02-27
497 2017-02-28 6,756,000 1,000 0.10 6,973,624,273 18,038,520 2.670 2017-02-24
498 2017-02-27 6,755,000 245,000 0.10 6,968,331,803 18,914,000 2.800 2017-02-23
499 2017-02-24 6,510,000 -949,000 0.09 6,968,331,803 18,032,700 2.770 2017-02-22
500 2017-02-23 7,459,000 196,000 0.11 6,968,331,803 20,437,660 2.740 2017-02-21
501 2017-02-22 7,263,000 289,000 0.10 6,968,331,803 20,045,880 2.760 2017-02-20
502 2017-02-21 6,974,000 -2,002,000 0.10 6,968,331,803 19,317,980 2.770 2017-02-17
503 2017-02-20 8,976,000 -560,000 0.13 6,968,331,803 25,581,600 2.850 2017-02-16
504 2017-02-17 9,536,000 556,000 0.14 6,968,331,803 27,177,600 2.850 2017-02-15
505 2017-02-16 8,980,000 -3,000 0.13 6,968,331,803 25,054,200 2.790 2017-02-14
506 2017-02-15 8,983,000 -12,000 0.13 6,968,331,803 25,152,400 2.800 2017-02-13
507 2017-02-14 8,995,000 -100,000 0.13 6,968,331,803 25,096,050 2.790 2017-02-10
508 2017-02-13 9,095,000 17,000 0.13 6,968,331,803 25,466,000 2.800 2017-02-09
509 2017-02-10 9,078,000 2,229,000 0.13 6,968,331,803 24,782,940 2.730 2017-02-08
510 2017-02-09 6,849,000 -324,000 0.10 6,968,331,803 17,807,400 2.600 2017-02-07
511 2017-02-08 7,173,000 -250,000 0.10 6,968,331,803 18,864,990 2.630 2017-02-06
512 2017-02-07 7,423,000 -227,000 0.11 6,968,331,803 18,854,420 2.540 2017-02-03
513 2017-02-02 7,650,000 164,000 0.11 6,968,331,803 19,507,500 2.550 2017-01-26
514 2017-01-25 7,486,000 -28,000 0.11 6,965,301,142 18,640,140 2.490 2017-01-23
515 2017-01-24 7,514,000 -22,000 0.11 6,965,301,142 18,334,160 2.440 2017-01-20
516 2017-01-23 7,536,000 -16,000 0.11 6,965,301,142 18,312,480 2.430 2017-01-19
517 2017-01-20 7,552,000 1,583,000 0.11 6,965,301,142 18,653,440 2.470 2017-01-18
518 2017-01-18 5,969,000 24,000 0.09 6,965,301,142 13,848,080 2.320 2017-01-16
519 2017-01-17 5,945,000 19,000 0.09 6,965,301,142 14,030,200 2.360 2017-01-13
520 2017-01-12 5,926,000 -116,000 0.09 6,965,301,142 14,103,880 2.380 2017-01-10
521 2017-01-11 6,042,000 -4,000 0.09 6,965,301,142 14,319,540 2.370 2017-01-09
522 2017-01-10 6,046,000 -106,000 0.09 6,965,301,142 14,570,860 2.410 2017-01-06
523 2017-01-09 6,152,000 -177,000 0.09 6,965,301,142 15,010,880 2.440 2017-01-05
524 2017-01-06 6,329,000 -15,000 0.09 6,965,301,142 15,189,600 2.400 2017-01-04
525 2017-01-05 6,344,000 -157,000 0.09 6,965,301,142 15,225,600 2.400 2017-01-03
526 2017-01-04 6,501,000 -59,000 0.09 6,965,301,142 15,537,390 2.390 2016-12-30
527 2016-12-30 6,560,000 -26,000 0.09 6,965,301,142 15,481,600 2.360 2016-12-28
528 2016-12-29 6,586,000 10,000 0.09 6,965,301,142 15,279,520 2.320 2016-12-23
529 2016-12-23 6,576,000 -22,000 0.09 6,965,301,142 15,782,400 2.400 2016-12-21
530 2016-12-22 6,598,000 -19,000 0.09 6,965,301,142 15,241,380 2.310 2016-12-20
531 2016-12-21 6,617,000 139,000 0.10 6,960,513,544 15,748,460 2.380 2016-12-19
532 2016-12-20 6,478,000 59,000 0.09 6,960,513,544 16,195,000 2.500 2016-12-16
533 2016-12-19 6,419,000 70,000 0.09 6,960,513,544 16,111,690 2.510 2016-12-15
534 2016-12-16 6,349,000 10,000 0.09 6,960,513,544 15,999,480 2.520 2016-12-14
535 2016-12-15 6,339,000 -20,000 0.09 6,960,513,544 16,227,840 2.560 2016-12-13
536 2016-12-14 6,359,000 276,000 0.09 6,960,513,544 15,770,320 2.480 2016-12-12
537 2016-12-13 6,083,000 632,000 0.09 6,960,513,544 16,059,120 2.640 2016-12-09
538 2016-12-12 5,451,000 14,000 0.08 6,960,513,544 14,717,700 2.700 2016-12-08
539 2016-12-09 5,437,000 145,000 0.08 6,960,513,544 14,951,750 2.750 2016-12-07
540 2016-12-07 5,292,000 -355,000 0.08 6,960,513,544 15,240,960 2.880 2016-12-05
541 2016-12-06 5,647,000 -185,000 0.08 6,960,513,544 17,166,880 3.040 2016-12-02
542 2016-12-05 5,832,000 38,000 0.08 6,960,513,544 18,020,880 3.090 2016-12-01
543 2016-12-01 5,794,000 -70,000 0.08 6,960,513,544 18,019,340 3.110 2016-11-29
544 2016-11-30 5,864,000 50,000 0.08 6,960,513,544 18,295,680 3.120 2016-11-28
545 2016-11-25 5,814,000 7,000 0.08 6,959,368,544 18,255,960 3.140 2016-11-23
546 2016-11-24 5,807,000 95,000 0.08 6,959,368,544 18,408,190 3.170 2016-11-22
547 2016-11-22 5,712,000 -304,000 0.08 6,959,368,544 17,878,560 3.130 2016-11-18
548 2016-11-21 6,016,000 201,000 0.09 6,959,368,544 19,010,560 3.160 2016-11-17
549 2016-11-15 5,815,000 -64,000 0.08 6,959,368,544 18,259,100 3.140 2016-11-11
550 2016-11-14 5,879,000 -10,000 0.08 6,959,368,544 17,813,370 3.030 2016-11-10
551 2016-11-11 5,889,000 1,000 0.08 6,959,368,544 17,372,550 2.950 2016-11-09
552 2016-11-07 5,888,000 -60,000 0.08 6,959,368,544 17,428,480 2.960 2016-11-03
553 2016-11-04 5,948,000 -90,000 0.09 6,959,368,544 17,665,560 2.970 2016-11-02
554 2016-11-03 6,038,000 43,000 0.09 6,959,368,544 18,234,760 3.020 2016-11-01
555 2016-10-26 5,995,000 -337,000 0.09 6,957,148,716 18,464,600 3.080 2016-10-24
556 2016-10-25 6,332,000 -20,000 0.09 6,957,148,716 18,806,040 2.970 2016-10-20
557 2016-10-20 6,352,000 -419,000 0.09 6,957,148,716 18,992,480 2.990 2016-10-18
558 2016-10-19 6,771,000 -480,000 0.10 6,957,148,716 19,771,320 2.920 2016-10-17
559 2016-10-18 7,251,000 -155,000 0.10 6,957,148,716 21,535,470 2.970 2016-10-14
560 2016-10-17 7,406,000 89,000 0.11 6,957,148,716 21,773,640 2.940 2016-10-13
561 2016-10-14 7,317,000 -155,000 0.11 6,957,148,716 21,877,830 2.990 2016-10-12
562 2016-10-13 7,472,000 -100,000 0.11 6,957,148,716 22,640,160 3.030 2016-10-11
563 2016-10-12 7,572,000 100,000 0.11 6,957,148,716 23,321,760 3.080 2016-10-07
564 2016-10-11 7,472,000 -620,000 0.11 6,957,148,716 23,163,200 3.100 2016-10-06
565 2016-10-07 8,092,000 100,000 0.12 6,957,148,716 24,761,520 3.060 2016-10-05
566 2016-10-06 7,992,000 -74,000 0.11 6,957,148,716 24,615,360 3.080 2016-10-04
567 2016-10-05 8,066,000 590,000 0.12 6,957,148,716 23,875,360 2.960 2016-10-03
568 2016-10-04 7,476,000 180,000 0.11 6,957,148,716 21,979,440 2.940 2016-09-30
569 2016-10-03 7,296,000 -525,000 0.10 6,957,148,716 21,815,040 2.990 2016-09-29
570 2016-09-30 7,821,000 852,000 0.11 6,957,148,716 22,993,740 2.940 2016-09-28
571 2016-09-29 6,969,000 -68,000 0.10 6,954,877,990 20,907,000 3.000 2016-09-27
572 2016-09-28 7,037,000 -488,000 0.10 6,954,877,990 20,829,520 2.960 2016-09-26
573 2016-09-27 7,525,000 201,000 0.11 6,954,877,990 23,177,000 3.080 2016-09-23
574 2016-09-26 7,324,000 -469,000 0.11 6,954,877,990 22,924,120 3.130 2016-09-22
575 2016-09-23 7,793,000 -800,000 0.11 6,954,877,990 24,937,600 3.200 2016-09-21
576 2016-09-22 8,593,000 338,000 0.12 6,952,158,202 26,466,440 3.080 2016-09-20
577 2016-09-21 8,255,000 -688,000 0.12 6,952,158,202 25,507,950 3.090 2016-09-19
578 2016-09-20 8,943,000 -467,000 0.13 6,952,158,202 27,186,720 3.040 2016-09-15
579 2016-09-19 9,410,000 28,000 0.14 6,952,158,202 27,947,700 2.970 2016-09-14
580 2016-09-15 9,382,000 71,000 0.13 6,952,158,202 27,583,080 2.940 2016-09-13
581 2016-09-14 9,311,000 -116,000 0.13 6,952,158,202 27,374,340 2.940 2016-09-12
582 2016-09-13 9,427,000 1,021,000 0.14 6,952,158,202 29,506,510 3.130 2016-09-09
583 2016-09-12 8,406,000 -42,000 0.12 6,952,158,202 25,302,060 3.010 2016-09-08
584 2016-09-09 8,448,000 -150,000 0.12 6,952,158,202 25,006,080 2.960 2016-09-07
585 2016-09-08 8,598,000 145,000 0.12 6,952,158,202 25,536,060 2.970 2016-09-06
586 2016-09-07 8,453,000 10,000 0.12 6,952,158,202 24,936,350 2.950 2016-09-05
587 2016-09-05 8,443,000 -497,000 0.12 6,952,158,202 23,640,400 2.800 2016-09-01
588 2016-09-02 8,940,000 118,000 0.13 6,952,158,202 25,300,200 2.830 2016-08-31
589 2016-09-01 8,822,000 -476,000 0.13 6,952,158,202 25,407,360 2.880 2016-08-30
590 2016-08-31 9,298,000 58,000 0.13 6,952,158,202 25,755,460 2.770 2016-08-29
591 2016-08-30 9,240,000 -289,000 0.13 6,951,293,202 26,056,800 2.820 2016-08-26
592 2016-08-29 9,529,000 -769,000 0.14 6,951,293,202 26,395,330 2.770 2016-08-25
593 2016-08-26 10,298,000 102,000 0.15 6,951,293,202 28,319,500 2.750 2016-08-24
594 2016-08-25 10,196,000 -40,000 0.15 6,951,293,202 28,548,800 2.800 2016-08-23
595 2016-08-24 10,236,000 61,000 0.15 6,951,293,202 28,456,080 2.780 2016-08-22
596 2016-08-23 10,175,000 -438,000 0.15 6,951,293,202 28,591,750 2.810 2016-08-19
597 2016-08-22 10,613,000 290,000 0.15 6,951,293,202 30,565,440 2.880 2016-08-18
598 2016-08-19 10,323,000 -256,000 0.15 6,951,293,202 29,420,550 2.850 2016-08-17
599 2016-08-18 10,579,000 1,140,000 0.15 6,951,293,202 33,323,850 3.150 2016-08-16
600 2016-08-17 9,439,000 841,000 0.14 6,951,293,202 30,110,410 3.190 2016-08-15
601 2016-08-16 8,598,000 -122,000 0.12 6,951,293,202 26,137,920 3.040 2016-08-12
602 2016-08-15 8,720,000 740,000 0.13 6,951,293,202 26,072,800 2.990 2016-08-11
603 2016-08-12 7,980,000 -19,000 0.11 6,951,293,202 22,024,800 2.760 2016-08-10
604 2016-08-11 7,999,000 145,000 0.12 6,951,293,202 22,237,220 2.780 2016-08-09
605 2016-08-10 7,854,000 2,000 0.11 6,951,293,202 21,677,040 2.760 2016-08-08
606 2016-08-08 7,852,000 -100,000 0.11 6,951,293,202 20,493,720 2.610 2016-08-04
607 2016-08-05 7,952,000 293,000 0.11 6,951,293,202 20,516,160 2.580 2016-08-03
608 2016-08-04 7,659,000 70,000 0.11 6,951,293,202 20,219,760 2.640 2016-08-01
609 2016-08-03 7,589,000 -124,000 0.11 6,951,293,202 19,731,400 2.600 2016-07-29
610 2016-08-01 7,713,000 -4,000 0.11 6,951,293,202 20,825,100 2.700 2016-07-28
611 2016-07-29 7,717,000 -102,000 0.11 6,950,273,413 20,835,900 2.700 2016-07-27
612 2016-07-28 7,819,000 200,000 0.11 6,950,273,413 21,189,490 2.710 2016-07-26
613 2016-07-26 7,619,000 12,000 0.11 6,950,273,413 19,657,020 2.580 2016-07-22
614 2016-07-25 7,607,000 -40,000 0.11 6,950,273,413 19,778,200 2.600 2016-07-21
615 2016-07-22 7,647,000 -81,000 0.11 6,950,273,413 19,729,260 2.580 2016-07-20
616 2016-07-20 7,728,000 134,000 0.11 6,950,273,413 20,247,360 2.620 2016-07-18
617 2016-07-15 7,594,000 124,000 0.11 6,950,273,413 20,200,040 2.660 2016-07-13
618 2016-07-14 7,470,000 88,000 0.11 6,950,273,413 19,496,700 2.610 2016-07-12
619 2016-07-13 7,382,000 -301,000 0.11 6,950,273,413 18,824,100 2.550 2016-07-11
620 2016-07-12 7,683,000 -13,000 0.11 6,950,273,413 19,591,650 2.550 2016-07-08
621 2016-07-11 7,696,000 29,000 0.11 6,950,273,413 20,009,600 2.600 2016-07-07
622 2016-07-08 7,667,000 -176,000 0.11 6,950,273,413 19,780,860 2.580 2016-07-06
623 2016-07-07 7,843,000 414,000 0.11 6,950,273,413 20,234,940 2.580 2016-07-05
624 2016-07-06 7,429,000 -83,000 0.11 6,950,273,413 19,315,400 2.600 2016-07-04
625 2016-07-05 7,512,000 27,000 0.11 6,950,273,413 19,756,560 2.630 2016-06-30
626 2016-07-04 7,485,000 252,000 0.11 6,950,273,413 20,059,800 2.680 2016-06-29
627 2016-06-30 7,233,000 -277,000 0.10 6,950,273,413 19,239,780 2.660 2016-06-28
628 2016-06-29 7,510,000 -500,000 0.11 6,950,273,413 19,601,100 2.610 2016-06-27
629 2016-06-28 8,010,000 270,000 0.12 6,950,273,413 20,185,200 2.520 2016-06-24
630 2016-06-27 7,740,000 -120,000 0.11 6,950,273,413 19,891,800 2.570 2016-06-23
631 2016-06-24 7,860,000 661,000 0.11 6,950,273,413 20,593,200 2.620 2016-06-22
632 2016-06-23 7,199,000 -350,000 0.10 6,950,273,413 17,925,510 2.490 2016-06-21
633 2016-06-22 7,549,000 -30,000 0.11 6,950,273,413 18,268,580 2.420 2016-06-20
634 2016-06-21 7,579,000 -3,000 0.11 6,950,273,413 18,189,600 2.400 2016-06-17
635 2016-06-20 7,582,000 37,000 0.11 6,950,273,413 17,514,420 2.310 2016-06-16
636 2016-06-17 7,545,000 13,000 0.11 6,950,273,413 18,108,000 2.400 2016-06-15
637 2016-06-15 7,532,000 350,000 0.11 6,950,273,413 18,001,480 2.390 2016-06-13
638 2016-06-14 7,182,000 100,000 0.10 6,950,273,413 17,883,180 2.490 2016-06-10
639 2016-06-13 7,082,000 -40,000 0.10 6,950,273,413 18,342,380 2.590 2016-06-08
640 2016-06-10 7,122,000 180,000 0.10 6,950,273,413 19,015,740 2.670 2016-06-07
641 2016-06-08 6,942,000 150,000 0.10 6,950,273,413 17,979,780 2.590 2016-06-06
642 2016-06-07 6,792,000 -550,000 0.10 6,950,273,413 17,795,040 2.620 2016-06-03
643 2016-06-06 7,342,000 120,000 0.11 6,950,273,413 18,355,000 2.500 2016-06-02
644 2016-06-03 7,222,000 800,000 0.10 6,950,273,413 17,766,120 2.460 2016-06-01
645 2016-06-02 6,422,000 960,000 0.09 6,950,273,413 15,926,560 2.480 2016-05-31
646 2016-05-31 5,462,000 150,000 0.08 6,950,273,413 12,835,700 2.350 2016-05-27
647 2016-05-30 5,312,000 143,000 0.08 6,946,255,539 11,473,920 2.160 2016-05-26
648 2016-05-27 5,169,000 -200,000 0.07 6,946,255,539 11,423,490 2.210 2016-05-25
649 2016-05-26 5,369,000 300,000 0.08 6,946,255,539 12,241,320 2.280 2016-05-24
650 2016-05-23 5,069,000 50,000 0.07 6,946,255,539 12,216,290 2.410 2016-05-19
651 2016-05-20 5,019,000 50,000 0.07 6,946,255,539 12,296,550 2.450 2016-05-18
652 2016-05-19 4,969,000 57,000 0.07 6,946,255,539 12,720,640 2.560 2016-05-17
653 2016-05-17 4,912,000 -300,000 0.07 6,946,255,539 12,132,640 2.470 2016-05-13
654 2016-05-12 5,212,000 20,000 0.08 6,946,255,539 13,238,480 2.540 2016-05-10
655 2016-05-09 5,192,000 20,000 0.07 6,946,255,539 13,862,640 2.670 2016-05-05
656 2016-05-06 5,172,000 5,000 0.07 6,946,255,539 13,602,360 2.630 2016-05-04
657 2016-05-04 5,167,000 300,000 0.07 6,946,255,539 13,434,200 2.600 2016-04-29
658 2016-04-28 4,867,000 -200,000 0.07 6,941,113,026 13,286,910 2.730 2016-04-26
659 2016-04-27 5,067,000 -200,000 0.07 6,941,113,026 13,984,920 2.760 2016-04-25
660 2016-04-25 5,267,000 205,000 0.08 6,941,113,026 14,800,270 2.810 2016-04-21
661 2016-04-22 5,062,000 -326,000 0.07 6,941,113,026 13,819,260 2.730 2016-04-20
662 2016-04-19 5,388,000 -200,000 0.08 6,941,113,026 15,248,040 2.830 2016-04-15
663 2016-04-18 5,588,000 -15,000 0.08 6,941,113,026 16,037,560 2.870 2016-04-14
664 2016-04-15 5,603,000 -210,000 0.08 6,941,113,026 15,800,460 2.820 2016-04-13
665 2016-04-13 5,813,000 300,000 0.08 6,941,113,026 15,288,190 2.630 2016-04-11
666 2016-04-12 5,513,000 -420,000 0.08 6,941,113,026 13,947,890 2.530 2016-04-08
667 2016-04-11 5,933,000 -84,000 0.09 6,941,113,026 15,188,480 2.560 2016-04-07
668 2016-04-06 6,017,000 -316,000 0.09 6,941,113,026 15,704,370 2.610 2016-04-01
669 2016-04-05 6,333,000 3,000 0.09 6,941,113,026 17,225,760 2.720 2016-03-31
670 2016-04-01 6,330,000 150,000 0.09 6,941,113,026 17,027,700 2.690 2016-03-30
671 2016-03-31 6,180,000 -67,000 0.09 6,941,113,026 15,882,600 2.570 2016-03-29
672 2016-03-30 6,247,000 -104,000 0.09 6,941,113,026 15,867,380 2.540 2016-03-24
673 2016-03-24 6,351,000 -100,000 0.09 6,941,113,026 17,020,680 2.680 2016-03-22
674 2016-03-23 6,451,000 839,000 0.09 6,941,113,026 17,353,190 2.690 2016-03-21
675 2016-03-22 5,612,000 -74,000 0.08 6,941,113,026 13,805,520 2.460 2016-03-18
676 2016-03-18 5,686,000 -152,000 0.08 6,941,113,026 12,793,500 2.250 2016-03-16
677 2016-03-17 5,838,000 300,000 0.08 6,941,113,026 13,544,160 2.320 2016-03-15
678 2016-03-16 5,538,000 -300,000 0.08 6,941,113,026 13,180,440 2.380 2016-03-14
679 2016-03-11 5,838,000 42,000 0.08 6,941,113,026 13,193,880 2.260 2016-03-09
680 2016-03-10 5,796,000 300,000 0.08 6,941,113,026 13,388,760 2.310 2016-03-08
681 2016-03-09 5,496,000 -300,000 0.08 6,941,113,026 12,860,640 2.340 2016-03-07
682 2016-03-08 5,796,000 87,000 0.08 6,941,113,026 13,504,680 2.330 2016-03-04
683 2016-03-07 5,709,000 -340,000 0.08 6,941,113,026 12,502,710 2.190 2016-03-03
684 2016-03-04 6,049,000 100,000 0.09 6,941,113,026 13,368,290 2.210 2016-03-02
685 2016-03-03 5,949,000 84,000 0.09 6,941,113,026 12,016,980 2.020 2016-03-01
686 2016-02-26 5,865,000 -250,000 0.08 6,937,331,949 12,375,150 2.110 2016-02-24
687 2016-02-25 6,115,000 250,000 0.09 6,937,331,949 13,086,100 2.140 2016-02-23
688 2016-02-24 5,865,000 8,000 0.08 6,937,331,949 12,727,050 2.170 2016-02-22
689 2016-02-15 5,857,000 3,000 0.08 6,936,072,054 10,894,020 1.860 2016-02-11
690 2016-02-12 5,854,000 -58,000 0.08 6,936,072,054 11,708,000 2.000 2016-02-05
691 2016-02-05 5,912,000 -260,000 0.09 6,936,072,054 11,705,760 1.980 2016-02-03
692 2016-02-04 6,172,000 4,000 0.09 6,936,072,054 12,590,880 2.040 2016-02-02
693 2016-02-03 6,168,000 -20,000 0.09 6,936,072,054 12,274,320 1.990 2016-02-01
694 2016-02-02 6,188,000 -18,000 0.09 6,936,072,054 12,685,400 2.050 2016-01-29
695 2016-01-29 6,206,000 -55,000 0.09 6,934,308,201 11,605,220 1.870 2016-01-27
696 2016-01-27 6,261,000 -300,000 0.09 6,934,308,201 12,334,170 1.970 2016-01-25
697 2016-01-26 6,561,000 300,000 0.09 6,934,308,201 12,793,950 1.950 2016-01-22
698 2016-01-25 6,261,000 -500,000 0.09 6,934,308,201 11,457,630 1.830 2016-01-21
699 2016-01-21 6,761,000 -36,000 0.10 6,934,308,201 14,198,100 2.100 2016-01-19
700 2016-01-20 6,797,000 17,000 0.10 6,934,308,201 13,050,240 1.920 2016-01-18
701 2016-01-19 6,780,000 -150,000 0.10 6,934,308,201 13,627,800 2.010 2016-01-15
702 2016-01-18 6,930,000 10,000 0.10 6,934,308,201 14,691,600 2.120 2016-01-14
703 2016-01-13 6,920,000 20,000 0.10 6,934,308,201 14,947,200 2.160 2016-01-11
704 2016-01-12 6,900,000 155,000 0.10 6,934,308,201 15,870,000 2.300 2016-01-08
705 2016-01-08 6,745,000 -15,000 0.10 6,934,308,201 16,795,050 2.490 2016-01-06
706 2016-01-07 6,760,000 190,000 0.10 6,934,308,201 17,035,200 2.520 2016-01-05
707 2016-01-06 6,570,000 -100,000 0.09 6,934,308,201 16,884,900 2.570 2016-01-04
708 2016-01-05 6,670,000 -100,000 0.10 6,934,308,201 18,009,000 2.700 2015-12-30
709 2016-01-04 6,770,000 100,000 0.10 6,934,308,201 18,414,400 2.720 2015-12-29
710 2015-12-30 6,670,000 -10,000 0.10 6,934,308,201 18,142,400 2.720 2015-12-28
711 2015-12-29 6,680,000 -170,000 0.10 6,934,308,201 18,837,600 2.820 2015-12-23
712 2015-12-28 6,850,000 80,000 0.10 6,934,308,201 17,878,500 2.610 2015-12-22
713 2015-12-23 6,770,000 100,000 0.10 6,934,308,201 17,872,800 2.640 2015-12-21
714 2015-12-22 6,670,000 200,000 0.10 6,934,308,201 17,475,400 2.620 2015-12-18
715 2015-12-21 6,470,000 -475,000 0.09 6,934,308,201 16,951,400 2.620 2015-12-17
716 2015-12-18 6,945,000 70,000 0.10 6,934,308,201 17,779,200 2.560 2015-12-16
717 2015-12-16 6,875,000 10,000 0.10 6,934,308,201 17,118,750 2.490 2015-12-14
718 2015-12-15 6,865,000 145,000 0.10 6,934,308,201 16,613,300 2.420 2015-12-11
719 2015-12-14 6,720,000 168,000 0.10 6,934,308,201 16,867,200 2.510 2015-12-10
720 2015-12-11 6,552,000 141,000 0.09 6,934,308,201 16,707,600 2.550 2015-12-09
721 2015-12-10 6,411,000 45,000 0.09 6,934,308,201 16,219,830 2.530 2015-12-08
722 2015-12-09 6,366,000 42,000 0.09 6,934,308,201 16,678,920 2.620 2015-12-07
723 2015-12-07 6,324,000 3,000 0.09 6,934,308,201 17,327,760 2.740 2015-12-03
724 2015-12-04 6,321,000 -276,000 0.09 6,934,308,201 17,572,380 2.780 2015-12-02
725 2015-12-03 6,597,000 202,000 0.10 6,934,308,201 17,877,870 2.710 2015-12-01
726 2015-12-02 6,395,000 50,000 0.09 6,934,308,201 17,202,550 2.690 2015-11-30
727 2015-12-01 6,345,000 183,000 0.09 6,934,308,201 16,687,350 2.630 2015-11-27
728 2015-11-30 6,162,000 24,000 0.09 6,934,308,201 17,500,080 2.840 2015-11-26
729 2015-11-27 6,138,000 257,000 0.09 6,934,308,201 18,045,720 2.940 2015-11-25
730 2015-11-26 5,881,000 263,000 0.08 6,934,308,201 17,172,520 2.920 2015-11-24
731 2015-11-25 5,618,000 -655,000 0.08 6,934,308,201 16,011,300 2.850 2015-11-23
732 2015-11-24 6,273,000 -50,000 0.09 6,934,308,201 20,387,250 3.250 2015-11-20
733 2015-11-20 6,323,000 85,000 0.09 6,934,308,201 20,043,910 3.170 2015-11-18
734 2015-11-19 6,238,000 -150,000 0.09 6,934,308,201 20,023,980 3.210 2015-11-17
735 2015-11-18 6,388,000 370,000 0.09 6,934,308,201 19,866,680 3.110 2015-11-16
736 2015-11-13 6,018,000 9,000 0.09 6,934,308,201 19,799,220 3.290 2015-11-11
737 2015-11-12 6,009,000 41,000 0.09 6,934,308,201 20,250,330 3.370 2015-11-10
738 2015-11-11 5,968,000 -315,000 0.09 6,934,308,201 20,052,480 3.360 2015-11-09
739 2015-11-10 6,283,000 -30,000 0.09 6,934,308,201 21,048,050 3.350 2015-11-06
740 2015-11-09 6,313,000 -47,000 0.09 6,934,308,201 20,138,470 3.190 2015-11-05
741 2015-11-06 6,360,000 -135,000 0.09 6,934,308,201 20,161,200 3.170 2015-11-04
742 2015-11-03 6,495,000 60,000 0.09 6,934,308,201 18,705,600 2.880 2015-10-30
743 2015-10-28 6,435,000 320,000 0.09 6,934,308,201 19,047,600 2.960 2015-10-26
744 2015-10-27 6,115,000 -40,000 0.09 6,934,308,201 18,222,700 2.980 2015-10-23
745 2015-10-26 6,155,000 5,000 0.09 6,934,308,201 17,972,600 2.920 2015-10-22
746 2015-10-20 6,150,000 -19,000 0.09 6,934,308,201 18,819,000 3.060 2015-10-16
747 2015-10-19 6,169,000 -17,000 0.09 6,934,308,201 17,519,960 2.840 2015-10-15
748 2015-10-14 6,186,000 39,000 0.09 6,934,308,201 17,506,380 2.830 2015-10-12
749 2015-10-13 6,147,000 -2,000 0.09 6,934,308,201 16,228,080 2.640 2015-10-09
750 2015-10-12 6,149,000 20,000 0.09 6,934,308,201 16,602,300 2.700 2015-10-08
751 2015-10-09 6,129,000 -232,000 0.09 6,934,308,201 16,425,720 2.680 2015-10-07
752 2015-10-07 6,361,000 -475,000 0.09 6,933,308,201 15,966,110 2.510 2015-10-05
753 2015-10-02 6,836,000 22,000 0.10 6,933,308,201 14,629,040 2.140 2015-09-29
754 2015-09-25 6,814,000 46,000 0.10 6,933,308,201 15,535,920 2.280 2015-09-23
755 2015-09-21 6,768,000 234,000 0.10 6,933,308,201 14,551,200 2.150 2015-09-17
756 2015-09-18 6,534,000 -15,000 0.09 6,933,308,201 14,113,440 2.160 2015-09-16
757 2015-09-17 6,549,000 -50,000 0.09 6,933,308,201 13,359,960 2.040 2015-09-15
758 2015-09-16 6,599,000 -35,000 0.10 6,933,308,201 13,395,970 2.030 2015-09-14
759 2015-09-15 6,634,000 1,000 0.10 6,933,308,201 13,865,060 2.090 2015-09-11
760 2015-09-11 6,633,000 -50,000 0.10 6,933,308,201 14,526,270 2.190 2015-09-09
761 2015-09-10 6,683,000 -100,000 0.10 6,933,308,201 13,566,490 2.030 2015-09-08
762 2015-09-09 6,783,000 200,000 0.10 6,933,308,201 12,752,040 1.880 2015-09-07
763 2015-09-07 6,583,000 -38,000 0.09 6,933,308,201 12,376,040 1.880 2015-09-02
764 2015-09-02 6,621,000 40,000 0.10 6,933,308,201 13,440,630 2.030 2015-08-31
765 2015-09-01 6,581,000 -26,000 0.09 6,933,308,201 14,478,200 2.200 2015-08-28
766 2015-08-31 6,607,000 -193,000 0.10 6,933,308,201 14,072,910 2.130 2015-08-27
767 2015-08-28 6,800,000 57,000 0.10 6,933,308,201 13,056,000 1.920 2015-08-26
768 2015-08-27 6,743,000 25,000 0.10 6,930,896,105 12,879,130 1.910 2015-08-25
769 2015-08-26 6,718,000 -658,000 0.10 6,930,896,105 12,831,380 1.910 2015-08-24
770 2015-08-25 7,376,000 -210,000 0.11 6,930,896,105 16,079,680 2.180 2015-08-21
771 2015-08-24 7,586,000 7,000 0.11 6,930,896,105 17,371,940 2.290 2015-08-20
772 2015-08-21 7,579,000 21,000 0.11 6,930,896,105 18,871,710 2.490 2015-08-19
773 2015-08-20 7,558,000 212,000 0.11 6,930,896,105 18,895,000 2.500 2015-08-18
774 2015-08-18 7,346,000 4,000 0.11 6,930,896,105 19,760,740 2.690 2015-08-14
775 2015-08-17 7,342,000 40,000 0.11 6,930,896,105 19,749,980 2.690 2015-08-13
776 2015-08-14 7,302,000 -20,000 0.11 6,930,896,105 19,642,380 2.690 2015-08-12
777 2015-08-13 7,322,000 -792,000 0.11 6,930,896,105 20,648,040 2.820 2015-08-11
778 2015-08-12 8,114,000 -30,000 0.12 6,930,896,105 23,692,880 2.920 2015-08-10
779 2015-08-11 8,144,000 -53,000 0.12 6,930,896,105 21,174,400 2.600 2015-08-07
780 2015-08-10 8,197,000 30,000 0.12 6,930,896,105 20,738,410 2.530 2015-08-06
781 2015-08-07 8,167,000 -53,600 0.12 6,930,896,105 20,744,180 2.540 2015-08-05
782 2015-08-06 8,220,600 36,000 0.12 6,930,896,105 20,962,530 2.550 2015-08-04
783 2015-08-05 8,184,600 35,000 0.12 6,930,896,105 21,116,268 2.580 2015-08-03
784 2015-08-04 8,149,600 -89,000 0.12 6,930,896,105 22,003,920 2.700 2015-07-31
785 2015-08-03 8,238,600 -13,000 0.12 6,930,896,105 22,408,992 2.720 2015-07-30
786 2015-07-31 8,251,600 -300,000 0.12 6,930,896,105 22,939,448 2.780 2015-07-29
787 2015-07-30 8,551,600 6,000 0.12 6,929,637,105 23,174,836 2.710 2015-07-28
788 2015-07-29 8,545,600 -261,000 0.12 6,929,637,105 23,158,576 2.710 2015-07-27
789 2015-07-28 8,806,600 1,370,000 0.13 6,929,637,105 26,772,064 3.040 2015-07-24
790 2015-07-27 7,436,600 55,000 0.11 6,929,637,105 24,020,218 3.230 2015-07-23
791 2015-07-24 7,381,600 -239,000 0.11 6,929,637,105 23,768,752 3.220 2015-07-22
792 2015-07-23 7,620,600 -1,000 0.11 6,929,637,105 25,605,216 3.360 2015-07-21
793 2015-07-22 7,621,600 -356,000 0.11 6,929,637,105 25,913,440 3.400 2015-07-20
794 2015-07-20 7,977,600 -26,000 0.12 6,929,637,105 26,645,184 3.340 2015-07-16
795 2015-07-17 8,003,600 -508,000 0.12 6,929,637,105 26,011,700 3.250 2015-07-15
796 2015-07-16 8,511,600 -251,000 0.12 6,929,637,105 29,705,484 3.490 2015-07-14
797 2015-07-15 8,762,600 133,000 0.13 6,929,637,105 32,333,994 3.690 2015-07-13
798 2015-07-14 8,629,600 -30,000 0.12 6,929,637,105 31,843,224 3.690 2015-07-10
799 2015-07-13 8,659,600 518,000 0.12 6,929,637,105 32,127,116 3.710 2015-07-09
800 2015-07-10 8,141,600 -726,000 0.12 6,929,637,105 22,470,816 2.760 2015-07-08
801 2015-07-09 8,867,600 6,100,400 0.13 6,929,637,105 29,174,404 3.290 2015-07-07
802 2015-07-08 2,767,200 91,000 0.12 2,309,879,035 10,515,360 3.800 2015-07-06
803 2015-07-07 2,676,200 35,000 0.12 2,309,879,035 11,775,280 4.400 2015-07-03
804 2015-07-06 2,641,200 -268,000 0.11 2,309,879,035 12,413,640 4.700 2015-07-02
805 2015-07-02 2,909,200 -21,000 0.13 2,309,879,035 14,051,436 4.830 2015-06-29
806 2015-06-30 2,930,200 49,000 0.13 2,309,879,035 15,178,436 5.180 2015-06-26
807 2015-06-29 2,881,200 116,000 0.12 2,308,937,062 15,904,224 5.520 2015-06-25
808 2015-06-26 2,765,200 -285,000 0.12 2,308,937,062 15,706,336 5.680 2015-06-24
809 2015-06-25 3,050,200 -132,000 0.13 2,308,937,062 15,455,363 5.067 2015-06-23
810 2015-06-24 3,182,200 -6,358,400 0.14 2,308,937,062 15,869,631 4.987 2015-06-22
811 2015-06-23 9,540,600 -285,000 0.14 6,926,811,186 48,017,840 5.033 2015-06-19
812 2015-06-22 9,825,600 -33,000 0.14 6,926,811,186 50,110,560 5.100 2015-06-18
813 2015-06-19 9,858,600 -177,000 0.14 6,926,811,186 50,604,194 5.133 2015-06-17
814 2015-06-18 10,035,600 60,000 0.14 6,926,811,186 50,047,537 4.987 2015-06-16
815 2015-06-17 9,975,600 12,000 0.14 6,926,811,186 51,144,901 5.127 2015-06-15
816 2015-06-16 9,963,600 120,000 0.14 6,926,811,186 48,951,167 4.913 2015-06-12
817 2015-06-15 9,843,600 -591,000 0.14 6,926,811,186 46,658,664 4.740 2015-06-11
818 2015-06-12 10,434,600 111,000 0.15 6,926,811,186 47,373,084 4.540 2015-06-10
819 2015-06-11 10,323,600 444,000 0.15 6,926,307,231 48,314,448 4.680 2015-06-09
820 2015-06-10 9,879,600 375,000 0.14 6,926,307,231 49,328,843 4.993 2015-06-08
821 2015-06-09 9,504,600 75,000 0.14 6,926,307,231 47,713,092 5.020 2015-06-05
822 2015-06-08 9,429,600 99,000 0.14 6,926,307,231 47,459,177 5.033 2015-06-04
823 2015-06-05 9,330,600 3,000 0.13 6,926,307,231 45,598,642 4.887 2015-06-03
824 2015-06-04 9,327,600 171,000 0.13 6,926,307,231 45,957,085 4.927 2015-06-02
825 2015-06-02 9,156,600 18,000 0.13 6,922,983,039 45,416,736 4.960 2015-05-29
826 2015-06-01 9,138,600 -297,000 0.13 6,922,983,039 44,166,854 4.833 2015-05-28
827 2015-05-29 9,435,600 420,000 0.14 6,912,329,076 47,744,136 5.060 2015-05-27
828 2015-05-28 9,015,600 -1,194,000 0.13 6,912,329,076 46,763,917 5.187 2015-05-26
829 2015-05-27 10,209,600 -18,000 0.15 6,912,329,076 50,027,040 4.900 2015-05-22
830 2015-05-26 10,227,600 -762,000 0.15 6,912,329,076 46,157,159 4.513 2015-05-21
831 2015-05-22 10,989,600 -6,000 0.16 6,912,329,076 50,332,368 4.580 2015-05-20
832 2015-05-21 10,995,600 -462,000 0.16 6,912,329,076 49,843,055 4.533 2015-05-19
833 2015-05-20 11,457,600 -537,000 0.17 6,912,329,076 50,184,288 4.380 2015-05-18
834 2015-05-19 11,994,600 -198,000 0.17 6,912,329,076 53,579,878 4.467 2015-05-15
835 2015-05-18 12,192,600 42,000 0.18 6,912,329,076 53,732,788 4.407 2015-05-14
836 2015-05-15 12,150,600 -39,000 0.18 6,912,329,076 53,547,694 4.407 2015-05-13
837 2015-05-14 12,189,600 -84,000 0.18 6,912,329,076 54,365,616 4.460 2015-05-12
838 2015-05-13 12,273,600 588,000 0.18 6,912,329,076 56,618,117 4.613 2015-05-11
839 2015-05-12 11,685,600 915,000 0.17 6,912,329,076 53,753,760 4.600 2015-05-08
840 2015-05-11 10,770,600 342,000 0.16 6,912,329,076 43,437,830 4.033 2015-05-07
841 2015-05-08 10,428,600 -78,000 0.15 6,912,329,076 43,455,976 4.167 2015-05-06
842 2015-05-07 10,506,600 -2,562,000 0.15 6,912,329,076 43,423,778 4.133 2015-05-05
843 2015-05-06 13,068,600 1,080,000 0.19 6,912,329,076 58,717,220 4.493 2015-05-04
844 2015-05-05 11,988,600 729,000 0.17 6,912,329,076 51,227,288 4.273 2015-04-30
845 2015-05-04 11,259,600 1,008,000 0.16 6,912,329,076 44,666,833 3.967 2015-04-29
846 2015-04-30 10,251,600 -66,000 0.15 6,912,329,076 39,642,937 3.867 2015-04-28
847 2015-04-29 10,317,600 -1,161,000 0.15 6,900,879,324 40,579,121 3.933 2015-04-27
848 2015-04-28 11,478,600 216,000 0.17 6,900,879,324 42,160,898 3.673 2015-04-24
849 2015-04-27 11,262,600 249,000 0.16 6,900,879,324 42,268,538 3.753 2015-04-23
850 2015-04-24 11,013,600 -627,000 0.16 6,900,879,324 41,190,864 3.740 2015-04-22
851 2015-04-23 11,640,600 -2,721,000 0.17 6,900,879,324 39,892,336 3.427 2015-04-21
852 2015-04-22 14,361,600 705,000 0.21 6,894,174,231 44,477,875 3.097 2015-04-20
853 2015-04-21 13,656,600 552,000 0.20 6,894,174,231 45,613,044 3.340 2015-04-17
854 2015-04-20 13,104,600 -483,000 0.19 6,894,174,231 45,695,740 3.487 2015-04-16
855 2015-04-17 13,587,600 -288,000 0.20 6,894,174,231 44,703,204 3.290 2015-04-15
856 2015-04-16 13,875,600 144,000 0.20 6,894,174,231 45,969,863 3.313 2015-04-14
857 2015-04-15 13,731,600 2,103,000 0.20 6,868,205,184 49,886,903 3.633 2015-04-13
858 2015-04-14 11,628,600 1,176,000 0.17 6,860,630,442 38,339,494 3.297 2015-04-10
859 2015-04-13 10,452,600 732,000 0.15 6,860,630,442 33,584,204 3.213 2015-04-09
860 2015-04-10 9,720,600 3,201,000 0.14 6,837,598,044 29,035,432 2.987 2015-04-08
861 2015-04-09 6,519,600 -768,000 0.10 6,837,598,044 15,777,432 2.420 2015-04-02
862 2015-04-08 7,287,600 624,000 0.11 6,837,598,044 17,541,253 2.407 2015-04-01
863 2015-04-02 6,663,600 -6,000 0.10 6,837,598,044 15,326,280 2.300 2015-03-31
864 2015-04-01 6,669,600 777,000 0.10 6,837,598,044 15,586,855 2.337 2015-03-30
865 2015-03-31 5,892,600 -27,000 0.09 6,834,024,468 12,887,116 2.187 2015-03-27
866 2015-03-30 5,919,600 -150,000 0.09 6,827,178,276 12,946,165 2.187 2015-03-26
867 2015-03-27 6,069,600 -69,000 0.09 6,827,178,276 13,456,303 2.217 2015-03-25
868 2015-03-26 6,138,600 -6,000 0.09 6,827,178,276 13,670,662 2.227 2015-03-24
869 2015-03-24 6,144,600 -123,000 0.09 6,827,178,276 13,561,132 2.207 2015-03-20
870 2015-03-23 6,267,600 -78,000 0.09 6,827,178,276 13,663,368 2.180 2015-03-19
871 2015-03-20 6,345,600 -6,000 0.09 6,827,178,276 14,150,688 2.230 2015-03-18
872 2015-03-19 6,351,600 1,035,000 0.09 6,827,178,276 13,655,940 2.150 2015-03-17
873 2015-03-18 5,316,600 -675,000 0.08 6,827,178,276 11,005,362 2.070 2015-03-16
874 2015-03-12 5,991,600 -39,000 0.09 6,827,178,276 11,905,309 1.987 2015-03-10
875 2015-03-11 6,030,600 -306,000 0.09 6,827,178,276 12,061,200 2.000 2015-03-09
876 2015-03-10 6,336,600 33,000 0.09 6,827,178,276 12,356,370 1.950 2015-03-06
877 2015-03-09 6,303,600 -954,000 0.09 6,827,178,276 12,689,147 2.013 2015-03-05
878 2015-03-04 7,257,600 -432,000 0.11 6,823,278,276 14,827,277 2.043 2015-03-02
879 2015-03-03 7,689,600 -36,000 0.11 6,823,278,276 15,017,789 1.953 2015-02-27
880 2015-03-02 7,725,600 -240,000 0.11 6,823,278,276 15,219,432 1.970 2015-02-26
881 2015-02-23 7,965,600 -174,000 0.12 6,822,888,276 14,871,775 1.867 2015-02-16
882 2015-02-17 8,139,600 -75,000 0.12 6,822,888,276 15,359,425 1.887 2015-02-13
883 2015-02-12 8,214,600 -30,000 0.12 6,822,888,276 15,008,074 1.827 2015-02-10
884 2015-02-11 8,244,600 33,000 0.12 6,822,888,276 15,145,330 1.837 2015-02-09
885 2015-02-05 8,211,600 6,000 0.12 6,822,888,276 15,248,941 1.857 2015-02-03
886 2015-02-04 8,205,600 -15,000 0.12 6,822,888,276 15,040,865 1.833 2015-02-02
887 2015-02-02 8,220,600 -100,200 0.12 6,822,888,276 15,290,316 1.860 2015-01-29
888 2015-01-26 8,320,800 54,000 0.12 6,821,628,384 15,892,728 1.910 2015-01-22
889 2015-01-23 8,266,800 -69,000 0.12 6,821,628,384 15,789,588 1.910 2015-01-21
890 2015-01-22 8,335,800 120,000 0.12 6,821,628,384 15,529,595 1.863 2015-01-20
891 2015-01-21 8,215,800 171,000 0.12 6,821,628,384 14,566,613 1.773 2015-01-19
892 2015-01-20 8,044,800 -504,000 0.12 6,821,628,384 15,767,808 1.960 2015-01-16
893 2015-01-19 8,548,800 -588,000 0.13 6,821,628,384 16,866,782 1.973 2015-01-15
894 2015-01-16 9,136,800 -300,000 0.13 6,821,628,384 17,972,086 1.967 2015-01-14
895 2015-01-15 9,436,800 -105,000 0.14 6,821,628,384 18,873,600 2.000 2015-01-13
896 2015-01-14 9,541,800 -621,000 0.14 6,821,628,384 18,959,557 1.987 2015-01-12
897 2015-01-13 10,162,800 -663,000 0.15 6,821,628,384 20,762,600 2.043 2015-01-09
898 2015-01-12 10,825,800 138,000 0.16 6,821,628,384 21,976,374 2.030 2015-01-08
899 2015-01-09 10,687,800 378,000 0.16 6,821,628,384 22,048,931 2.063 2015-01-07
900 2015-01-08 10,309,800 -18,000 0.15 6,821,628,384 20,547,431 1.993 2015-01-06
901 2015-01-07 10,327,800 -1,737,000 0.15 6,821,628,384 20,418,061 1.977 2015-01-05
902 2015-01-06 12,064,800 7,311,000 0.18 6,821,628,384 24,129,600 2.000 2015-01-02
903 2015-01-05 4,753,800 -1,584,000 0.07 6,821,628,384 9,160,573 1.927 2014-12-30
904 2015-01-02 6,337,800 1,509,000 0.09 6,821,628,384 11,997,455 1.893 2014-12-29
905 2014-12-30 4,828,800 645,000 0.07 6,814,080,000 8,498,688 1.760 2014-12-23
906 2014-12-29 4,183,800 -3,597,000 0.06 6,814,080,000 7,560,127 1.807 2014-12-22
907 2014-12-23 7,780,800 2,100,000 0.11 6,814,080,000 14,106,590 1.813 2014-12-19
908 2014-12-22 5,680,800 30,000 0.08 6,814,080,000 10,549,246 1.857 2014-12-18
909 2014-12-19 5,650,800 396,000 0.08 6,814,080,000 10,719,568 1.897 2014-12-17
910 2014-12-16 5,254,800 486,000 0.08 6,814,080,000 10,788,104 2.053 2014-12-12
911 2014-12-15 4,768,800 -792,000 0.07 6,814,080,000 9,523,294 1.997 2014-12-11
912 2014-12-12 5,560,800 834,000 0.08 6,814,080,000 11,622,072 2.090 2014-12-10
913 2014-12-11 4,726,800 -5,133,000 0.07 6,814,080,000 10,068,084 2.130 2014-12-09
914 2014-12-10 9,859,800 -210,000 0.14 6,814,080,000 24,028,333 2.437 2014-12-08
915 2014-12-09 10,069,800 -1,599,000 0.15 6,814,080,000 23,361,936 2.320 2014-12-05
916 2014-12-08 11,668,800 4,731,000 0.17 6,814,080,000 26,289,806 2.253 2014-12-04
917 2014-12-05 6,937,800 -2,439,000 0.10 6,814,080,000 13,272,011 1.913 2014-12-03
918 2014-12-04 9,376,800 2,514,000 0.14 6,814,080,000 17,750,282 1.893 2014-12-02
919 2014-12-03 6,862,800 1,650,000 0.10 6,814,080,000 12,284,412 1.790 2014-12-01
920 2014-12-02 5,212,800 -450,000 0.08 6,814,080,000 10,008,576 1.920 2014-11-28
921 2014-12-01 5,662,800 -4,242,000 0.08 6,814,080,000 10,606,424 1.873 2014-11-27
922 2014-11-27 9,904,800 -3,600,000 0.15 6,814,080,000 18,621,024 1.880 2014-11-25
923 2014-11-26 13,504,800 417,000 0.20 6,814,080,000 25,618,606 1.897 2014-11-24
924 2014-11-25 13,087,800 -90,000 0.19 6,814,080,000 23,518,777 1.797 2014-11-21
925 2014-11-20 13,177,800 -57,000 0.19 6,814,080,000 23,364,239 1.773 2014-11-18
926 2014-11-19 13,234,800 6,138,000 0.19 6,814,080,000 23,597,648 1.783 2014-11-17
927 2014-11-17 7,096,800 -318,000 0.10 6,814,080,000 13,625,856 1.920 2014-11-13
928 2014-11-13 7,414,800 -192,000 0.11 6,814,080,000 13,887,920 1.873 2014-11-11
929 2014-11-12 7,606,800 -501,000 0.11 6,814,080,000 14,703,944 1.933 2014-11-10
930 2014-11-11 8,107,800 -540,000 0.12 6,814,080,000 15,218,341 1.877 2014-11-07
931 2014-11-10 8,647,800 -105,000 0.13 6,814,080,000 15,540,097 1.797 2014-11-06
932 2014-11-07 8,752,800 -504,000 0.13 6,814,080,000 15,641,254 1.787 2014-11-05
933 2014-11-05 9,256,800 192,000 0.14 6,814,080,000 16,504,874 1.783 2014-11-03
934 2014-11-04 9,064,800 -330,000 0.13 6,814,080,000 16,380,094 1.807 2014-10-31
935 2014-11-03 9,394,800 15,000 0.14 6,814,080,000 16,412,716 1.747 2014-10-30
936 2014-10-31 9,379,800 417,000 0.14 6,814,080,000 16,536,587 1.763 2014-10-29
937 2014-10-23 8,962,800 -2,418,000 0.13 6,814,080,000 16,285,408 1.817 2014-10-21
938 2014-10-22 11,380,800 108,000 0.17 6,814,080,000 20,451,298 1.797 2014-10-20
939 2014-10-20 11,272,800 420,000 0.17 6,814,080,000 20,437,586 1.813 2014-10-16
940 2014-10-17 10,852,800 270,000 0.16 6,814,080,000 19,752,096 1.820 2014-10-15
941 2014-10-14 10,582,800 -240,000 0.16 6,814,080,000 18,974,960 1.793 2014-10-10
942 2014-10-13 10,822,800 -210,000 0.16 6,814,080,000 19,773,256 1.827 2014-10-09
943 2014-10-10 11,032,800 60,000 0.16 6,814,080,000 20,190,024 1.830 2014-10-08
944 2014-10-09 10,972,800 -270,000 0.16 6,814,080,000 20,266,762 1.847 2014-10-07
945 2014-10-08 11,242,800 990,000 0.16 6,814,080,000 20,765,452 1.847 2014-10-06
946 2014-10-07 10,252,800 -96,000 0.15 6,814,080,000 18,075,686 1.763 2014-10-03
947 2014-10-06 10,348,800 210,000 0.15 6,814,080,000 18,451,910 1.783 2014-09-30
948 2014-09-30 10,138,800 412,800 0.15 6,814,080,000 19,030,528 1.877 2014-09-26
949 2014-09-29 9,726,000 210,000 0.17 5,678,400,000 18,284,880 1.880 2014-09-25
950 2014-09-26 9,516,000 6,000 0.17 5,678,400,000 18,108,948 1.903 2014-09-24
951 2014-09-25 9,510,000 -120,000 0.17 5,678,400,000 17,755,170 1.867 2014-09-23
952 2014-09-23 9,630,000 6,000 0.17 5,678,400,000 18,297,000 1.900 2014-09-19
953 2014-09-22 9,624,000 -219,000 0.17 5,678,400,000 18,160,488 1.887 2014-09-18
954 2014-09-18 9,843,000 -90,000 0.17 5,678,400,000 18,475,311 1.877 2014-09-16
955 2014-09-17 9,933,000 -492,000 0.17 5,678,400,000 18,872,700 1.900 2014-09-15
956 2014-09-16 10,425,000 900,000 0.18 5,678,400,000 19,911,750 1.910 2014-09-12
957 2014-09-15 9,525,000 -51,000 0.17 5,678,400,000 18,354,675 1.927 2014-09-11
958 2014-09-12 9,576,000 -270,000 0.17 5,678,400,000 18,481,680 1.930 2014-09-10
959 2014-09-11 9,846,000 -90,000 0.17 5,678,400,000 19,298,160 1.960 2014-09-08
960 2014-09-10 9,936,000 -393,000 0.17 5,678,400,000 19,405,008 1.953 2014-09-05
961 2014-09-08 10,329,000 393,000 0.18 5,678,400,000 20,244,840 1.960 2014-09-04
962 2014-09-05 9,936,000 1,020,000 0.17 5,678,400,000 19,246,032 1.937 2014-09-03
963 2014-09-04 8,916,000 630,000 0.16 5,678,400,000 16,646,172 1.867 2014-09-02
964 2014-09-03 8,286,000 -120,000 0.15 5,678,400,000 15,387,102 1.857 2014-09-01
965 2014-09-01 8,406,000 -873,000 0.15 5,678,400,000 15,467,040 1.840 2014-08-28
966 2014-08-29 9,279,000 -270,000 0.16 5,678,400,000 17,258,940 1.860 2014-08-27
967 2014-08-26 9,549,000 -300,000 0.17 5,678,400,000 18,305,433 1.917 2014-08-22
968 2014-08-22 9,849,000 720,000 0.17 5,673,900,000 18,910,080 1.920 2014-08-20
969 2014-08-19 9,129,000 255,000 0.16 5,673,900,000 17,828,937 1.953 2014-08-15
970 2014-08-18 8,874,000 15,000 0.16 5,673,900,000 17,366,418 1.957 2014-08-14
971 2014-08-14 8,859,000 120,000 0.16 5,673,900,000 17,691,423 1.997 2014-08-12
972 2014-08-13 8,739,000 195,000 0.15 5,673,900,000 17,128,440 1.960 2014-08-11
973 2014-08-12 8,544,000 -438,000 0.15 5,673,900,000 16,660,800 1.950 2014-08-08
974 2014-08-11 8,982,000 240,000 0.16 5,673,900,000 17,631,666 1.963 2014-08-07
975 2014-08-08 8,742,000 234,000 0.15 5,673,900,000 17,833,680 2.040 2014-08-06
976 2014-08-07 8,508,000 -840,000 0.15 5,673,900,000 16,479,996 1.937 2014-08-05
977 2014-08-06 9,348,000 39,000 0.16 5,673,900,000 18,387,516 1.967 2014-08-04
978 2014-08-05 9,309,000 -1,404,000 0.16 5,673,900,000 17,472,993 1.877 2014-08-01
979 2014-08-04 10,713,000 270,000 0.19 5,673,900,000 20,708,229 1.933 2014-07-31
980 2014-08-01 10,443,000 3,000 0.18 5,673,900,000 19,423,980 1.860 2014-07-30
981 2014-07-31 10,440,000 -120,000 0.18 5,673,900,000 20,222,280 1.937 2014-07-29
982 2014-07-30 10,560,000 1,044,000 0.19 5,673,900,000 19,884,480 1.883 2014-07-28
983 2014-07-29 9,516,000 -3,000 0.17 5,673,900,000 16,624,452 1.747 2014-07-25
984 2014-07-28 9,519,000 630,000 0.17 5,673,900,000 16,439,313 1.727 2014-07-24
985 2014-07-25 8,889,000 1,200,000 0.16 5,673,900,000 15,111,300 1.700 2014-07-23
986 2014-07-16 7,689,000 -150,000 0.14 5,673,900,000 12,786,807 1.663 2014-07-14
987 2014-07-15 7,839,000 -576,000 0.14 5,673,900,000 13,012,740 1.660 2014-07-11
988 2014-07-10 8,415,000 600,000 0.15 5,673,900,000 13,607,055 1.617 2014-07-08
989 2014-07-09 7,815,000 150,000 0.14 5,673,900,000 12,738,450 1.630 2014-07-07
990 2014-07-08 7,665,000 -3,000 0.14 5,673,900,000 12,317,655 1.607 2014-07-04
991 2014-07-07 7,668,000 48,000 0.14 5,673,900,000 12,038,760 1.570 2014-07-03
992 2014-07-04 7,620,000 3,093,000 0.13 5,673,900,000 11,605,260 1.523 2014-07-02
993 2014-07-03 4,527,000 -300,000 0.08 5,673,900,000 6,641,109 1.467 2014-06-30
994 2014-06-27 4,827,000 -9,000 0.09 5,672,880,000 6,999,150 1.450 2014-06-25
995 2014-06-18 4,836,000 900,000 0.09 5,672,880,000 7,123,428 1.473 2014-06-16
996 2014-06-17 3,936,000 180,000 0.07 5,672,880,000 5,719,008 1.453 2014-06-13
997 2014-06-16 3,756,000 300,000 0.07 5,672,880,000 5,419,908 1.443 2014-06-12
998 2014-06-11 3,456,000 -30,000 0.06 5,672,880,000 5,021,568 1.453 2014-06-09
999 2014-06-10 3,486,000 24,000 0.06 5,672,880,000 4,960,578 1.423 2014-06-06
1000 2014-06-05 3,462,000 -3,000 0.06 5,672,880,000 4,767,174 1.377 2014-06-03
1001 2014-06-03 3,465,000 -300,000 0.06 5,672,880,000 4,712,400 1.360 2014-05-29
1002 2014-05-28 3,765,000 -15,000 0.07 5,667,450,000 5,082,750 1.350 2014-05-26
1003 2014-05-27 3,780,000 -45,000 0.07 5,667,450,000 5,038,740 1.333 2014-05-23
1004 2014-05-26 3,825,000 -12,000 0.07 5,667,450,000 5,010,750 1.310 2014-05-22
1005 2014-05-23 3,837,000 15,000 0.07 5,667,450,000 4,988,100 1.300 2014-05-21
1006 2014-05-22 3,822,000 -150,000 0.07 5,667,450,000 4,980,066 1.303 2014-05-20
1007 2014-05-21 3,972,000 -162,000 0.07 5,667,450,000 5,243,040 1.320 2014-05-19
1008 2014-05-20 4,134,000 39,000 0.07 5,667,450,000 5,510,622 1.333 2014-05-16
1009 2014-05-14 4,095,000 3,000 0.07 5,667,450,000 5,458,635 1.333 2014-05-12
1010 2014-05-09 4,092,000 270,000 0.07 5,667,450,000 5,413,716 1.323 2014-05-07
1011 2014-05-07 3,822,000 -12,000 0.07 5,667,450,000 5,148,234 1.347 2014-05-02
1012 2014-04-25 3,834,000 -570,000 0.07 5,667,450,000 5,494,122 1.433 2014-04-23
1013 2014-04-17 4,404,000 -987,000 0.08 5,187,450,000 6,297,720 1.430 2014-04-15
1014 2014-04-15 5,391,000 120,000 0.10 5,187,450,000 8,372,223 1.553 2014-04-11
1015 2014-04-14 5,271,000 120,000 0.10 5,187,450,000 8,712,963 1.653 2014-04-10
1016 2014-04-08 5,151,000 -954,000 0.10 5,187,450,000 7,381,383 1.433 2014-04-04
1017 2014-04-07 6,105,000 -150,000 0.12 5,187,450,000 9,200,235 1.507 2014-04-03
1018 2014-03-28 6,255,000 -309,000 0.12 5,182,950,000 8,800,785 1.407 2014-03-26
1019 2014-03-27 6,564,000 873,000 0.13 5,182,950,000 8,907,348 1.357 2014-03-25
1020 2014-03-25 5,691,000 -150,000 0.11 5,182,950,000 7,796,670 1.370 2014-03-21
1021 2014-03-18 5,841,000 -990,000 0.11 5,182,950,000 8,101,467 1.387 2014-03-14
1022 2014-03-17 6,831,000 -45,000 0.13 5,182,950,000 10,451,430 1.530 2014-03-13
1023 2014-03-14 6,876,000 -693,000 0.13 5,182,950,000 10,382,760 1.510 2014-03-12
1024 2014-03-13 7,569,000 -1,725,000 0.15 5,182,950,000 11,656,260 1.540 2014-03-11
1025 2014-03-12 9,294,000 -1,050,000 0.18 5,182,950,000 13,913,118 1.497 2014-03-10
1026 2014-03-11 10,344,000 1,746,000 0.20 5,182,950,000 15,826,320 1.530 2014-03-07
1027 2014-03-10 8,598,000 33,000 0.17 5,182,950,000 11,375,154 1.323 2014-03-06
1028 2014-03-07 8,565,000 57,000 0.17 5,182,950,000 11,502,795 1.343 2014-03-05
1029 2014-03-06 8,508,000 -300,000 0.16 5,182,950,000 11,315,640 1.330 2014-03-04
1030 2014-02-26 8,808,000 180,000 0.17 5,182,950,000 11,652,984 1.323 2014-02-24
1031 2014-02-21 8,628,000 60,000 0.17 5,182,950,000 11,734,080 1.360 2014-02-19
1032 2014-02-18 8,568,000 -120,000 0.17 5,182,950,000 11,198,376 1.307 2014-02-14
1033 2014-02-17 8,688,000 -135,000 0.17 5,182,950,000 11,146,704 1.283 2014-02-13
1034 2014-02-14 8,823,000 -390,000 0.17 5,182,950,000 11,619,891 1.317 2014-02-12
1035 2014-02-13 9,213,000 270,000 0.18 5,182,950,000 12,133,521 1.317 2014-02-11
1036 2014-02-12 8,943,000 150,000 0.17 5,182,950,000 11,536,470 1.290 2014-02-10
1037 2014-02-11 8,793,000 225,000 0.17 5,182,950,000 11,668,311 1.327 2014-02-07
1038 2014-02-07 8,568,000 60,000 0.17 5,182,950,000 11,335,464 1.323 2014-02-05
1039 2014-02-06 8,508,000 195,000 0.16 5,182,950,000 11,341,164 1.333 2014-02-04
1040 2014-02-05 8,313,000 165,000 0.16 5,182,950,000 11,330,619 1.363 2014-01-29
1041 2014-02-04 8,148,000 30,000 0.16 5,182,950,000 11,056,836 1.357 2014-01-28
1042 2014-01-29 8,118,000 276,000 0.16 5,182,950,000 11,097,306 1.367 2014-01-27
1043 2014-01-28 7,842,000 -90,000 0.15 5,182,950,000 10,845,486 1.383 2014-01-24
1044 2014-01-27 7,932,000 72,000 0.15 5,182,950,000 11,366,556 1.433 2014-01-23
1045 2014-01-24 7,860,000 207,000 0.15 5,182,950,000 11,161,200 1.420 2014-01-22
1046 2014-01-23 7,653,000 180,000 0.15 5,182,950,000 10,637,670 1.390 2014-01-21
1047 2014-01-22 7,473,000 300,000 0.14 5,182,950,000 9,886,779 1.323 2014-01-20
1048 2014-01-21 7,173,000 90,000 0.14 5,182,950,000 9,346,419 1.303 2014-01-17
1049 2014-01-20 7,083,000 900,000 0.14 5,182,950,000 9,349,560 1.320 2014-01-16
1050 2014-01-17 6,183,000 -60,000 0.12 5,182,950,000 8,223,390 1.330 2014-01-15
1051 2014-01-16 6,243,000 93,000 0.12 5,182,950,000 8,178,330 1.310 2014-01-14
1052 2014-01-15 6,150,000 282,000 0.12 5,182,950,000 8,136,450 1.323 2014-01-13
1053 2014-01-14 5,868,000 -327,000 0.11 5,182,950,000 7,469,964 1.273 2014-01-10
1054 2014-01-13 6,195,000 147,000 0.12 5,182,950,000 7,681,800 1.240 2014-01-09
1055 2014-01-09 6,048,000 -30,000 0.12 5,182,950,000 7,517,664 1.243 2014-01-07
1056 2014-01-08 6,078,000 240,000 0.12 5,182,950,000 7,494,174 1.233 2014-01-06
1057 2014-01-07 5,838,000 30,000 0.11 5,182,950,000 7,490,154 1.283 2014-01-03
1058 2014-01-06 5,808,000 -84,000 0.11 5,182,950,000 7,666,560 1.320 2014-01-02
1059 2014-01-03 5,892,000 75,000 0.11 5,182,950,000 7,836,360 1.330 2013-12-30
1060 2014-01-02 5,817,000 60,000 0.11 5,182,950,000 7,695,891 1.323 2013-12-27
1061 2013-12-30 5,757,000 -15,000 0.11 5,182,950,000 7,196,250 1.250 2013-12-23
1062 2013-12-27 5,772,000 -390,000 0.11 5,182,950,000 7,215,000 1.250 2013-12-20
1063 2013-12-23 6,162,000 45,000 0.12 5,182,950,000 7,825,740 1.270 2013-12-19
1064 2013-12-17 6,117,000 -60,000 0.12 5,182,950,000 7,848,111 1.283 2013-12-13
1065 2013-12-13 6,177,000 240,000 0.12 5,182,950,000 7,863,321 1.273 2013-12-11
1066 2013-12-11 5,937,000 150,000 0.11 5,182,950,000 7,896,210 1.330 2013-12-09
1067 2013-12-10 5,787,000 30,000 0.11 5,182,950,000 7,696,710 1.330 2013-12-06
1068 2013-12-09 5,757,000 30,000 0.11 5,182,950,000 7,581,969 1.317 2013-12-05
1069 2013-12-06 5,727,000 327,000 0.11 5,182,950,000 7,599,729 1.327 2013-12-04
1070 2013-12-05 5,400,000 210,000 0.10 5,182,950,000 7,128,000 1.320 2013-12-03
1071 2013-12-03 5,190,000 -75,000 0.10 5,182,950,000 6,383,700 1.230 2013-11-29
1072 2013-12-02 5,265,000 126,000 0.10 5,182,950,000 6,491,745 1.233 2013-11-28
1073 2013-11-29 5,139,000 249,000 0.10 5,182,950,000 6,387,777 1.243 2013-11-27
1074 2013-11-28 4,890,000 -150,000 0.09 5,182,950,000 5,980,470 1.223 2013-11-26
1075 2013-11-27 5,040,000 342,000 0.10 5,182,950,000 6,234,480 1.237 2013-11-25
1076 2013-11-26 4,698,000 150,000 0.09 5,182,950,000 5,933,574 1.263 2013-11-22
1077 2013-11-25 4,548,000 -330,000 0.09 5,182,950,000 5,807,796 1.277 2013-11-21
1078 2013-11-22 4,878,000 420,000 0.09 5,182,950,000 5,965,794 1.223 2013-11-20
1079 2013-11-21 4,458,000 195,000 0.09 5,182,950,000 5,425,386 1.217 2013-11-19
1080 2013-11-20 4,263,000 141,000 0.08 5,182,950,000 5,256,279 1.233 2013-11-18
1081 2013-11-19 4,122,000 534,000 0.08 5,182,950,000 4,645,494 1.127 2013-11-15
1082 2013-11-04 3,588,000 24,000 0.07 5,182,950,000 3,971,916 1.107 2013-10-31
1083 2013-10-23 3,564,000 900,000 0.07 5,182,950,000 4,052,268 1.137 2013-10-21
1084 2013-09-26 2,664,000 -1,200,000 0.05 5,182,950,000 2,823,840 1.060 2013-09-24
1085 2013-09-18 3,864,000 -6,000 0.07 5,182,950,000 4,223,352 1.093 2013-09-16
1086 2013-09-06 3,870,000 -27,000 0.07 5,182,950,000 3,870,000 1.000 2013-09-04
1087 2013-08-20 3,897,000 -24,000 0.08 5,179,950,000 4,002,219 1.027 2013-08-16
1088 2013-07-15 3,921,000 -1,800,000 0.08 5,179,950,000 4,156,260 1.060 2013-07-11
1089 2013-06-25 5,721,000 -9,000 0.11 5,178,450,000 5,761,047 1.007 2013-06-21
1090 2013-06-24 5,730,000 24,000 0.11 5,178,450,000 5,884,710 1.027 2013-06-20
1091 2013-06-21 5,706,000 -105,000 0.11 5,178,450,000 6,219,540 1.090 2013-06-19
1092 2013-06-18 5,811,000 150,000 0.11 5,178,450,000 6,101,550 1.050 2013-06-14
1093 2013-06-17 5,661,000 30,000 0.11 5,178,450,000 6,130,863 1.083 2013-06-13
1094 2013-06-14 5,631,000 -30,000 0.11 5,178,450,000 6,194,100 1.100 2013-06-11
1095 2013-06-13 5,661,000 30,000 0.11 5,178,450,000 6,340,320 1.120 2013-06-10
1096 2013-06-11 5,631,000 -6,000 0.11 5,178,450,000 6,323,613 1.123 2013-06-07
1097 2013-06-07 5,637,000 -15,000 0.11 5,178,450,000 6,555,831 1.163 2013-06-05
1098 2013-05-30 5,652,000 -15,000 0.11 5,176,500,000 6,686,316 1.183 2013-05-28
1099 2013-05-29 5,667,000 6,000 0.11 5,176,500,000 6,420,711 1.133 2013-05-27
1100 2013-05-27 5,661,000 450,000 0.11 5,176,500,000 6,379,947 1.127 2013-05-23
1101 2013-05-21 5,211,000 144,000 0.10 5,176,500,000 6,081,237 1.167 2013-05-16
1102 2013-05-20 5,067,000 -330,000 0.10 5,176,500,000 6,044,931 1.193 2013-05-15
1103 2013-05-16 5,397,000 390,000 0.10 5,176,500,000 6,222,741 1.153 2013-05-14
1104 2013-05-10 5,007,000 300,000 0.10 5,176,500,000 6,093,519 1.217 2013-05-08
1105 2013-04-15 4,707,000 12,000 0.09 5,176,500,000 4,956,471 1.053 2013-04-11
1106 2013-04-11 4,695,000 30,000 0.09 5,176,500,000 4,727,865 1.007 2013-04-09
1107 2013-04-10 4,665,000 1,380,000 0.09 5,176,500,000 4,632,345 0.993 2013-04-08
1108 2013-03-26 3,285,000 -300,000 0.06 5,176,500,000 3,997,845 1.217 2013-03-22
1109 2013-03-21 3,585,000 27,000 0.07 5,176,500,000 4,266,150 1.190 2013-03-19
1110 2013-03-15 3,558,000 -30,000 0.07 5,176,500,000 4,330,086 1.217 2013-03-13
1111 2013-03-14 3,588,000 -630,000 0.07 5,176,500,000 4,413,240 1.230 2013-03-12
1112 2013-03-12 4,218,000 600,000 0.08 5,176,500,000 5,369,514 1.273 2013-03-08
1113 2013-03-11 3,618,000 -1,050,000 0.07 5,176,500,000 4,533,354 1.253 2013-03-07
1114 2013-03-07 4,668,000 30,000 0.09 5,176,500,000 5,942,364 1.273 2013-03-05
1115 2013-02-26 4,638,000 -3,000 0.09 5,176,500,000 5,718,654 1.233 2013-02-22
1116 2013-02-22 4,641,000 -150,000 0.09 5,176,500,000 5,986,890 1.290 2013-02-20
1117 2013-02-20 4,791,000 -630,000 0.09 5,176,500,000 6,611,580 1.380 2013-02-18
1118 2013-02-19 5,421,000 -156,000 0.10 5,176,500,000 7,681,557 1.417 2013-02-15
1119 2013-02-18 5,577,000 -159,000 0.11 5,176,500,000 7,768,761 1.393 2013-02-14
1120 2013-02-07 5,736,000 -15,000 0.11 5,176,500,000 7,439,592 1.297 2013-02-05
1121 2013-02-05 5,751,000 45,000 0.11 5,176,500,000 7,493,553 1.303 2013-02-01
1122 2013-02-01 5,706,000 -30,000 0.11 5,176,500,000 7,377,858 1.293 2013-01-30
1123 2013-01-31 5,736,000 -60,000 0.11 5,176,500,000 7,015,128 1.223 2013-01-29
1124 2013-01-25 5,796,000 -282,000 0.11 5,176,500,000 7,088,508 1.223 2013-01-23
1125 2013-01-24 6,078,000 -27,000 0.12 5,176,500,000 7,518,486 1.237 2013-01-22
1126 2013-01-21 6,105,000 -60,000 0.12 5,176,500,000 7,283,265 1.193 2013-01-17
1127 2013-01-18 6,165,000 -150,000 0.12 5,176,500,000 7,601,445 1.233 2013-01-16
1128 2013-01-17 6,315,000 39,000 0.12 5,176,500,000 7,748,505 1.227 2013-01-15
1129 2013-01-16 6,276,000 540,000 0.12 5,176,500,000 7,951,692 1.267 2013-01-14
1130 2013-01-15 5,736,000 -450,000 0.11 5,176,500,000 6,481,680 1.130 2013-01-11
1131 2013-01-10 6,186,000 3,000 0.12 5,175,000,000 6,786,042 1.097 2013-01-08
1132 2013-01-09 6,183,000 1,158,000 0.12 5,175,000,000 6,801,300 1.100 2013-01-07
1133 2013-01-04 5,025,000 180,000 0.10 5,175,000,000 5,592,825 1.113 2013-01-02
1134 2013-01-02 4,845,000 -21,000 0.10 4,920,000,000 5,004,885 1.033 2012-12-27
1135 2012-12-28 4,866,000 21,000 0.10 4,920,000,000 4,364,802 0.897 2012-12-21
1136 2012-12-20 4,845,000 -180,000 0.10 4,920,000,000 4,345,965 0.897 2012-12-18
1137 2012-12-18 5,025,000 486,000 0.10 4,920,000,000 4,507,425 0.897 2012-12-14
1138 2012-12-14 4,539,000 480,000 0.09 4,920,000,000 3,799,143 0.837 2012-12-12
1139 2012-12-12 4,059,000 -1,455,000 0.08 4,920,000,000 3,125,430 0.770 2012-12-10
1140 2012-12-07 5,514,000 1,452,000 0.11 4,920,000,000 4,063,818 0.737 2012-12-05
1141 2012-12-05 4,062,000 3,000 0.08 4,920,000,000 2,831,214 0.697 2012-12-03
1142 2012-11-07 4,059,000 645,000 0.08 4,920,000,000 3,113,253 0.767 2012-11-05
1143 2012-11-05 3,414,000 3,405,000 0.07 4,920,000,000 2,707,302 0.793 2012-11-01
1144 2012-10-24 9,000 -3,000 0.00 4,920,000,000 7,200 0.800 2012-10-19
1145 2012-10-17 12,000 -33,000 0.00 4,920,000,000 8,676 0.723 2012-10-15
1146 2012-08-28 45,000 3,000 0.00 4,920,000,000 33,615 0.747 2012-08-24
1147 2012-06-19 42,000 -600,000 0.00 4,920,000,000 42,420 1.010 2012-06-15
1148 2012-06-18 642,000 -4,605,000 0.01 4,920,000,000 598,986 0.933 2012-06-14
1149 2012-06-15 5,247,000 -2,595,000 0.11 4,920,000,000 4,738,041 0.903 2012-06-13
1150 2012-06-06 7,842,000 -651,000 0.16 4,920,000,000 6,799,014 0.867 2012-06-04
1151 2012-06-05 8,493,000 -375,000 0.17 4,920,000,000 7,703,151 0.907 2012-06-01
1152 2012-06-04 8,868,000 -1,518,000 0.18 4,920,000,000 8,007,804 0.903 2012-05-31
1153 2012-05-31 10,386,000 -744,000 0.21 4,920,000,000 9,555,120 0.920 2012-05-29
1154 2012-05-30 11,130,000 -711,000 0.23 4,920,000,000 10,128,300 0.910 2012-05-28
1155 2012-05-29 11,841,000 -300,000 0.24 4,920,000,000 10,929,243 0.923 2012-05-25
1156 2012-05-24 12,141,000 -180,000 0.25 4,920,000,000 11,133,297 0.917 2012-05-22
1157 2012-05-10 12,321,000 -30,000 0.25 4,920,000,000 11,667,987 0.947 2012-05-08
1158 2012-05-07 12,351,000 480,000 0.25 4,920,000,000 11,523,483 0.933 2012-05-03
1159 2012-05-04 11,871,000 540,000 0.24 4,920,000,000 11,040,030 0.930 2012-05-02
1160 2012-05-02 11,331,000 15,000 0.23 4,920,000,000 9,631,350 0.850 2012-04-27
1161 2012-04-26 11,316,000 -15,000 0.23 4,920,000,000 9,426,228 0.833 2012-04-24
1162 2012-04-25 11,331,000 30,000 0.23 4,920,000,000 9,484,047 0.837 2012-04-23
1163 2012-03-13 11,301,000 3,000 0.23 4,920,000,000 9,187,713 0.813 2012-03-09
1164 2012-03-06 11,298,000 -300,000 0.23 4,920,000,000 9,750,174 0.863 2012-03-02
1165 2012-02-28 11,598,000 300,000 0.24 4,920,000,000 9,858,300 0.850 2012-02-24
1166 2012-02-27 11,298,000 11,259,000 0.23 4,920,000,000 9,569,406 0.847 2012-02-23
1167 2012-02-16 39,000 -63,000 0.00 4,920,000,000 28,743 0.737 2012-02-14
1168 2012-02-13 102,000 63,000 0.00 4,920,000,000 80,886 0.793 2012-02-09
1169 2012-01-10 39,000 33,000 0.00 4,920,000,000 23,010 0.590 2012-01-06
1170 2011-11-14 6,000 -90,000 0.00 4,920,000,000 4,338 0.723 2011-11-10
1171 2011-11-07 96,000 -90,000 0.00 4,920,000,000 71,040 0.740 2011-11-03
1172 2011-11-02 186,000 -120,000 0.00 4,920,000,000 137,640 0.740 2011-10-31
1173 2011-10-31 306,000 -69,000 0.01 4,920,000,000 202,878 0.663 2011-10-27
1174 2011-10-28 375,000 132,000 0.01 4,920,000,000 228,750 0.610 2011-10-26
1175 2011-10-27 243,000 -111,000 0.00 4,920,000,000 140,211 0.577 2011-10-25
1176 2011-10-19 354,000 -852,000 0.01 4,920,000,000 211,338 0.597 2011-10-17
1177 2011-10-18 1,206,000 -1,200,000 0.02 4,920,000,000 699,480 0.580 2011-10-14
1178 2011-10-17 2,406,000 -1,650,000 0.05 4,920,000,000 1,450,818 0.603 2011-10-13
1179 2011-10-14 4,056,000 -300,000 0.08 4,920,000,000 2,340,312 0.577 2011-10-12
1180 2011-10-11 4,356,000 450,000 0.09 4,920,000,000 2,221,560 0.510 2011-10-07
1181 2011-10-10 3,906,000 1,800,000 0.08 4,920,000,000 1,847,538 0.473 2011-10-06
1182 2011-10-07 2,106,000 1,800,000 0.04 4,920,000,000 983,502 0.467 2011-10-04
1183 2011-10-06 306,000 300,000 0.01 4,920,000,000 149,940 0.490 2011-10-03
1184 2011-08-18 6,000 6,000 0.00 4,920,000,000 5,238 0.873 2011-08-16
1185 2011-04-07 0 -300,000 0.00 4,920,000,000 0 1.290 2011-04-04
1186 2011-04-04 300,000 -90,000 0.01 4,920,000,000 372,000 1.240 2011-03-31
1187 2011-03-28 390,000 60,000 0.01 4,920,000,000 461,370 1.183 2011-03-24
1188 2011-03-23 330,000 -60,000 0.01 4,920,000,000 401,610 1.217 2011-03-21
1189 2011-03-21 390,000 30,000 0.01 4,920,000,000 451,230 1.157 2011-03-17
1190 2011-03-18 360,000 60,000 0.01 4,920,000,000 436,680 1.213 2011-03-16
1191 2011-03-15 300,000 150,000 0.01 4,920,000,000 374,100 1.247 2011-03-11
1192 2011-03-14 150,000 150,000 0.00 4,920,000,000 192,000 1.280 2011-03-10
1193 2011-01-14 0 -336,000 0.00 4,920,000,000 0 1.457 2011-01-12
1194 2011-01-11 336,000 336,000 0.01 4,920,000,000 488,208 1.453 2011-01-07
1195 2010-12-03 0 -60,000 0.00 4,920,000,000 0 1.593 2010-12-01
1196 2010-09-24 60,000 -300,000 0.00 4,920,000,000 86,220 1.437 2010-09-21
1197 2010-09-22 360,000 300,000 0.01 4,920,000,000 495,720 1.377 2010-09-20
1198 2010-09-21 60,000 -210,000 0.00 4,920,000,000 84,600 1.410 2010-09-17
1199 2010-09-20 270,000 150,000 0.01 4,920,000,000 373,410 1.383 2010-09-16
1200 2010-09-16 120,000 60,000 0.00 4,920,000,000 166,800 1.390 2010-09-14
1201 2010-09-14 60,000 -60,000 0.00 4,920,000,000 87,180 1.453 2010-09-10
1202 2010-09-13 120,000 -750,000 0.00 4,920,000,000 175,560 1.463 2010-09-09
1203 2010-09-10 870,000 -300,000 0.02 4,920,000,000 1,197,990 1.377 2010-09-08
1204 2010-08-16 1,170,000 -90,000 0.02 4,920,000,000 1,474,200 1.260 2010-08-12
1205 2010-08-13 1,260,000 -150,000 0.03 4,920,000,000 1,553,580 1.233 2010-08-11
1206 2010-08-12 1,410,000 150,000 0.03 4,920,000,000 1,668,030 1.183 2010-08-10
1207 2010-08-10 1,260,000 90,000 0.03 4,920,000,000 1,638,000 1.300 2010-08-06
1208 2010-08-06 1,170,000 60,000 0.02 4,920,000,000 1,571,310 1.343 2010-08-04
1209 2010-08-05 1,110,000 150,000 0.02 4,920,000,000 1,479,630 1.333 2010-08-03
1210 2010-08-04 960,000 300,000 0.02 4,920,000,000 1,283,520 1.337 2010-08-02
1211 2010-08-03 660,000 150,000 0.01 4,920,000,000 922,020 1.397 2010-07-30
1212 2010-07-26 510,000 150,000 0.01 4,920,000,000 724,200 1.420 2010-07-22
1213 2010-07-23 360,000 60,000 0.01 4,920,000,000 511,200 1.420 2010-07-21
1214 2010-07-19 300,000 150,000 0.01 4,920,000,000 405,900 1.353 2010-07-15
1215 2010-07-15 150,000 150,000 0.00 4,920,000,000 210,450 1.403 2010-07-13

Webb-site Database - Powered By Linux Group

Back to top