Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.530 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.670 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 118,792 | -10,000 | 0.00 | 9,529,944,707 | 325,490 | 2.740 | 2026-01-28 |
| 5 | 2026-01-28 | 128,792 | 10,000 | 0.00 | 9,529,944,707 | 359,330 | 2.790 | 2026-01-26 |
| 6 | 2026-01-20 | 118,792 | -10,000 | 0.00 | 9,529,944,707 | 330,242 | 2.780 | 2026-01-16 |
| 7 | 2026-01-16 | 128,792 | 10,000 | 0.00 | 9,529,944,707 | 378,648 | 2.940 | 2026-01-14 |
| 8 | 2026-01-15 | 118,792 | -10,000 | 0.00 | 9,529,944,707 | 338,557 | 2.850 | 2026-01-13 |
| 9 | 2026-01-09 | 128,792 | 10,000 | 0.00 | 9,529,944,707 | 359,330 | 2.790 | 2026-01-07 |
| 10 | 2026-01-08 | 118,792 | 20,000 | 0.00 | 9,529,944,707 | 350,436 | 2.950 | 2026-01-06 |
| 11 | 2025-11-14 | 98,792 | -5,000 | 0.00 | 9,529,944,707 | 291,436 | 2.950 | 2025-11-12 |
| 12 | 2025-11-13 | 103,792 | 5,000 | 0.00 | 9,529,944,707 | 321,755 | 3.100 | 2025-11-11 |
| 13 | 2025-11-07 | 98,792 | 3,792 | 0.00 | 9,529,944,707 | 300,328 | 3.040 | 2025-11-05 |
| 14 | 2025-10-24 | 95,000 | -5,000 | 0.00 | 9,528,544,707 | 375,250 | 3.950 | 2025-10-22 |
| 15 | 2025-10-08 | 100,000 | -10,000 | 0.00 | 9,528,544,707 | 458,000 | 4.580 | 2025-10-03 |
| 16 | 2025-10-03 | 110,000 | 10,000 | 0.00 | 9,528,544,707 | 493,900 | 4.490 | 2025-09-30 |
| 17 | 2025-10-02 | 100,000 | -10,000 | 0.00 | 9,528,544,707 | 450,000 | 4.500 | 2025-09-29 |
| 18 | 2025-09-30 | 110,000 | -5,000 | 0.00 | 9,528,544,707 | 481,800 | 4.380 | 2025-09-26 |
| 19 | 2025-09-29 | 115,000 | 5,000 | 0.00 | 9,526,944,707 | 491,050 | 4.270 | 2025-09-25 |
| 20 | 2025-09-16 | 110,000 | 10,000 | 0.00 | 9,526,944,707 | 594,000 | 5.400 | 2025-09-12 |
| 21 | 2025-09-12 | 100,000 | -20,000 | 0.00 | 9,526,944,707 | 557,000 | 5.570 | 2025-09-10 |
| 22 | 2025-09-10 | 120,000 | -2,000 | 0.00 | 9,526,944,707 | 639,600 | 5.330 | 2025-09-08 |
| 23 | 2025-09-04 | 122,000 | 22,000 | 0.00 | 9,526,944,707 | 705,160 | 5.780 | 2025-09-02 |
| 24 | 2025-09-02 | 100,000 | -22,000 | 0.00 | 9,526,944,707 | 590,000 | 5.900 | 2025-08-29 |
| 25 | 2025-08-29 | 122,000 | 17,000 | 0.00 | 9,526,944,707 | 642,940 | 5.270 | 2025-08-27 |
| 26 | 2025-08-26 | 105,000 | -10,000 | 0.00 | 9,526,944,707 | 553,350 | 5.270 | 2025-08-22 |
| 27 | 2025-08-25 | 115,000 | -5,000 | 0.00 | 9,526,944,707 | 612,950 | 5.330 | 2025-08-21 |
| 28 | 2025-08-21 | 120,000 | 15,000 | 0.00 | 9,526,944,707 | 618,000 | 5.150 | 2025-08-19 |
| 29 | 2025-08-18 | 105,000 | 10,000 | 0.00 | 9,526,944,707 | 570,150 | 5.430 | 2025-08-14 |
| 30 | 2025-08-15 | 95,000 | -12,000 | 0.00 | 9,526,944,707 | 510,150 | 5.370 | 2025-08-13 |
| 31 | 2025-08-14 | 107,000 | 2,000 | 0.00 | 9,526,944,707 | 583,150 | 5.450 | 2025-08-12 |
| 32 | 2025-08-12 | 105,000 | 10,000 | 0.00 | 9,526,944,707 | 537,600 | 5.120 | 2025-08-08 |
| 33 | 2025-08-11 | 95,000 | -10,000 | 0.00 | 9,526,944,707 | 494,950 | 5.210 | 2025-08-07 |
| 34 | 2025-08-08 | 105,000 | 5,000 | 0.00 | 9,526,944,707 | 556,500 | 5.300 | 2025-08-06 |
| 35 | 2025-08-07 | 100,000 | 5,000 | 0.00 | 9,526,944,707 | 529,000 | 5.290 | 2025-08-05 |
| 36 | 2025-08-06 | 95,000 | -30,000 | 0.00 | 9,526,944,707 | 507,300 | 5.340 | 2025-08-04 |
| 37 | 2025-08-05 | 125,000 | 12,000 | 0.00 | 9,526,944,707 | 713,750 | 5.710 | 2025-08-01 |
| 38 | 2025-08-04 | 113,000 | 15,000 | 0.00 | 9,526,944,707 | 723,200 | 6.400 | 2025-07-31 |
| 39 | 2025-08-01 | 98,000 | 5,000 | 0.00 | 9,526,944,707 | 634,060 | 6.470 | 2025-07-30 |
| 40 | 2025-07-31 | 93,000 | -5,000 | 0.00 | 9,526,944,707 | 626,820 | 6.740 | 2025-07-29 |
| 41 | 2025-07-30 | 98,000 | -10,000 | 0.00 | 9,518,994,707 | 658,560 | 6.720 | 2025-07-28 |
| 42 | 2025-07-29 | 108,000 | -15,000 | 0.00 | 9,518,994,707 | 663,120 | 6.140 | 2025-07-25 |
| 43 | 2025-07-25 | 123,000 | -15,000 | 0.00 | 9,518,994,707 | 730,620 | 5.940 | 2025-07-23 |
| 44 | 2025-07-23 | 138,000 | 10,000 | 0.00 | 9,518,994,707 | 832,140 | 6.030 | 2025-07-21 |
| 45 | 2025-07-22 | 128,000 | 15,000 | 0.00 | 9,518,994,707 | 825,600 | 6.450 | 2025-07-18 |
| 46 | 2025-07-18 | 113,000 | -2,000 | 0.00 | 9,518,994,707 | 720,940 | 6.380 | 2025-07-16 |
| 47 | 2025-07-17 | 115,000 | 10,000 | 0.00 | 9,518,994,707 | 699,200 | 6.080 | 2025-07-15 |
| 48 | 2025-07-15 | 105,000 | -35,000 | 0.00 | 9,518,994,707 | 675,150 | 6.430 | 2025-07-11 |
| 49 | 2025-07-14 | 140,000 | -13,000 | 0.00 | 9,518,994,707 | 889,000 | 6.350 | 2025-07-10 |
| 50 | 2025-07-11 | 153,000 | -15,000 | 0.00 | 9,518,994,707 | 881,280 | 5.760 | 2025-07-09 |
| 51 | 2025-07-10 | 168,000 | 25,000 | 0.00 | 9,518,994,707 | 1,021,440 | 6.080 | 2025-07-08 |
| 52 | 2025-07-09 | 143,000 | -6,000 | 0.00 | 9,518,994,707 | 676,390 | 4.730 | 2025-07-07 |
| 53 | 2025-07-08 | 149,000 | 11,000 | 0.00 | 9,518,994,707 | 636,230 | 4.270 | 2025-07-04 |
| 54 | 2025-07-07 | 138,000 | -26,000 | 0.00 | 9,518,994,707 | 532,680 | 3.860 | 2025-07-03 |
| 55 | 2025-07-04 | 164,000 | 13,000 | 0.00 | 9,518,994,707 | 567,440 | 3.460 | 2025-07-02 |
| 56 | 2025-07-03 | 151,000 | -10,000 | 0.00 | 9,518,994,707 | 517,930 | 3.430 | 2025-06-30 |
| 57 | 2025-07-02 | 161,000 | -10,000 | 0.00 | 9,518,994,707 | 486,220 | 3.020 | 2025-06-27 |
| 58 | 2025-06-30 | 171,000 | -19,000 | 0.00 | 9,518,994,707 | 605,340 | 3.540 | 2025-06-26 |
| 59 | 2025-06-27 | 190,000 | -20,000 | 0.00 | 9,528,608,707 | 703,000 | 3.700 | 2025-06-25 |
| 60 | 2025-06-26 | 210,000 | 30,000 | 0.00 | 9,528,608,707 | 260,400 | 1.240 | 2025-06-24 |
| 61 | 2025-03-07 | 180,000 | 10,000 | 0.00 | 9,536,049,707 | 203,400 | 1.130 | 2025-03-05 |
| 62 | 2025-02-18 | 170,000 | -50,000 | 0.00 | 9,536,049,707 | 197,200 | 1.160 | 2025-02-14 |
| 63 | 2025-02-17 | 220,000 | 50,000 | 0.00 | 9,536,049,707 | 244,200 | 1.110 | 2025-02-13 |
| 64 | 2025-02-14 | 170,000 | -50,000 | 0.00 | 9,536,049,707 | 200,600 | 1.180 | 2025-02-12 |
| 65 | 2025-02-13 | 220,000 | 50,000 | 0.00 | 9,536,049,707 | 250,800 | 1.140 | 2025-02-11 |
| 66 | 2025-01-20 | 170,000 | -30,000 | 0.00 | 9,536,049,707 | 183,600 | 1.080 | 2025-01-16 |
| 67 | 2025-01-17 | 200,000 | 30,000 | 0.00 | 9,536,049,707 | 210,000 | 1.050 | 2025-01-15 |
| 68 | 2024-10-08 | 170,000 | -25,000 | 0.00 | 9,544,119,707 | 307,700 | 1.810 | 2024-10-04 |
| 69 | 2024-10-07 | 195,000 | 15,000 | 0.00 | 9,544,119,707 | 349,050 | 1.790 | 2024-10-03 |
| 70 | 2024-10-04 | 180,000 | 50,000 | 0.00 | 9,544,119,707 | 333,000 | 1.850 | 2024-10-02 |
| 71 | 2024-10-03 | 130,000 | 10,000 | 0.00 | 9,544,119,707 | 171,600 | 1.320 | 2024-09-30 |
| 72 | 2024-03-15 | 120,000 | 60,000 | 0.00 | 9,553,994,707 | 67,200 | 0.560 | 2024-03-13 |
| 73 | 2024-03-08 | 60,000 | 30,000 | 0.00 | 9,553,994,707 | 32,400 | 0.540 | 2024-03-06 |
| 74 | 2022-11-29 | 30,000 | -120,000 | 0.00 | 9,553,994,707 | 19,800 | 0.660 | 2022-11-25 |
| 75 | 2022-11-25 | 150,000 | 120,000 | 0.00 | 9,553,994,707 | 97,500 | 0.650 | 2022-11-23 |
| 76 | 2022-01-28 | 30,000 | -30,000 | 0.00 | 9,618,994,707 | 33,300 | 1.110 | 2022-01-26 |
| 77 | 2022-01-27 | 60,000 | 30,000 | 0.00 | 9,618,994,707 | 65,400 | 1.090 | 2022-01-25 |
| 78 | 2020-09-16 | 30,000 | -40,000 | 0.00 | 9,617,228,644 | 33,000 | 1.100 | 2020-09-14 |
| 79 | 2020-08-25 | 70,000 | -50,000 | 0.00 | 9,614,892,356 | 82,600 | 1.180 | 2020-08-21 |
| 80 | 2020-08-17 | 120,000 | 50,000 | 0.00 | 9,614,892,356 | 147,600 | 1.230 | 2020-08-13 |
| 81 | 2020-07-15 | 70,000 | -100,000 | 0.00 | 9,614,892,356 | 84,700 | 1.210 | 2020-07-13 |
| 82 | 2020-07-09 | 170,000 | 100,000 | 0.00 | 9,614,892,356 | 204,000 | 1.200 | 2020-07-07 |
| 83 | 2020-06-24 | 70,000 | -100,000 | 0.00 | 9,614,892,356 | 71,400 | 1.020 | 2020-06-22 |
| 84 | 2020-06-23 | 170,000 | 100,000 | 0.00 | 9,614,892,356 | 170,000 | 1.000 | 2020-06-19 |
| 85 | 2020-06-09 | 70,000 | -50,000 | 0.00 | 9,618,268,356 | 70,000 | 1.000 | 2020-06-05 |
| 86 | 2020-06-08 | 120,000 | 50,000 | 0.00 | 9,618,268,356 | 112,800 | 0.940 | 2020-06-04 |
| 87 | 2020-05-21 | 70,000 | -231,000 | 0.00 | 9,630,579,356 | 69,300 | 0.990 | 2020-05-19 |
| 88 | 2020-05-20 | 301,000 | -269,000 | 0.00 | 9,630,579,356 | 294,980 | 0.980 | 2020-05-18 |
| 89 | 2020-05-07 | 570,000 | -100,000 | 0.01 | 9,630,579,356 | 564,300 | 0.990 | 2020-05-05 |
| 90 | 2020-05-06 | 670,000 | -201,000 | 0.01 | 9,632,884,356 | 656,600 | 0.980 | 2020-05-04 |
| 91 | 2020-03-26 | 871,000 | -10,000 | 0.01 | 9,634,892,356 | 871,000 | 1.000 | 2020-03-24 |
| 92 | 2020-03-20 | 881,000 | 10,000 | 0.01 | 9,634,892,356 | 854,570 | 0.970 | 2020-03-18 |
| 93 | 2020-03-16 | 871,000 | 200,000 | 0.01 | 7,715,673,090 | 949,390 | 1.090 | 2020-03-12 |
| 94 | 2020-03-12 | 671,000 | 100,000 | 0.01 | 7,715,673,090 | 811,910 | 1.210 | 2020-03-10 |
| 95 | 2020-03-11 | 571,000 | 100,000 | 0.01 | 7,715,673,090 | 673,780 | 1.180 | 2020-03-09 |
| 96 | 2020-02-20 | 471,000 | -100,000 | 0.01 | 7,715,673,090 | 626,430 | 1.330 | 2020-02-18 |
| 97 | 2020-01-31 | 571,000 | 100,000 | 0.01 | 7,715,673,090 | 753,720 | 1.320 | 2020-01-29 |
| 98 | 2020-01-21 | 471,000 | 200,000 | 0.01 | 7,715,673,090 | 659,400 | 1.400 | 2020-01-17 |
| 99 | 2020-01-20 | 271,000 | 200,000 | 0.00 | 7,715,673,090 | 382,110 | 1.410 | 2020-01-16 |
| 100 | 2020-01-17 | 71,000 | 1,000 | 0.00 | 7,715,673,090 | 101,530 | 1.430 | 2020-01-15 |
| 101 | 2020-01-16 | 70,000 | -100,000 | 0.00 | 7,715,673,090 | 104,300 | 1.490 | 2020-01-14 |
| 102 | 2020-01-15 | 170,000 | 100,000 | 0.00 | 7,715,673,090 | 251,600 | 1.480 | 2020-01-13 |
| 103 | 2019-09-26 | 70,000 | -6,000 | 0.00 | 7,715,673,090 | 93,800 | 1.340 | 2019-09-24 |
| 104 | 2019-07-10 | 76,000 | -100,000 | 0.00 | 7,715,673,090 | 101,080 | 1.330 | 2019-07-08 |
| 105 | 2019-07-08 | 176,000 | 35,000 | 0.00 | 7,715,673,090 | 241,120 | 1.370 | 2019-07-04 |
| 106 | 2019-07-05 | 141,000 | -35,000 | 0.00 | 7,715,673,090 | 193,170 | 1.370 | 2019-07-03 |
| 107 | 2019-06-26 | 176,000 | -30,000 | 0.00 | 7,715,673,090 | 239,360 | 1.360 | 2019-06-24 |
| 108 | 2019-06-25 | 206,000 | 30,000 | 0.00 | 7,715,673,090 | 280,160 | 1.360 | 2019-06-21 |
| 109 | 2019-06-24 | 176,000 | -61,000 | 0.00 | 7,715,673,090 | 241,120 | 1.370 | 2019-06-20 |
| 110 | 2019-06-21 | 237,000 | 61,000 | 0.00 | 7,715,673,090 | 317,580 | 1.340 | 2019-06-19 |
| 111 | 2019-05-21 | 176,000 | -230,000 | 0.00 | 7,715,673,090 | 244,640 | 1.390 | 2019-05-17 |
| 112 | 2019-05-15 | 406,000 | 120,000 | 0.01 | 7,715,673,090 | 592,760 | 1.460 | 2019-05-10 |
| 113 | 2019-05-10 | 286,000 | -90,000 | 0.00 | 7,715,673,090 | 429,000 | 1.500 | 2019-05-08 |
| 114 | 2019-05-08 | 376,000 | 300,000 | 0.00 | 7,715,673,090 | 571,520 | 1.520 | 2019-05-06 |
| 115 | 2019-05-06 | 76,000 | -245,000 | 0.00 | 7,715,673,090 | 122,360 | 1.610 | 2019-05-02 |
| 116 | 2019-05-03 | 321,000 | 245,000 | 0.00 | 7,715,673,090 | 507,180 | 1.580 | 2019-04-30 |
| 117 | 2019-04-30 | 76,000 | -150,000 | 0.00 | 7,715,673,090 | 121,600 | 1.600 | 2019-04-26 |
| 118 | 2019-04-29 | 226,000 | 100,000 | 0.00 | 7,715,673,090 | 357,080 | 1.580 | 2019-04-25 |
| 119 | 2019-04-26 | 126,000 | 50,000 | 0.00 | 7,715,673,090 | 202,860 | 1.610 | 2019-04-24 |
| 120 | 2019-04-23 | 76,000 | -100,000 | 0.00 | 7,715,673,090 | 124,640 | 1.640 | 2019-04-17 |
| 121 | 2019-04-17 | 176,000 | -50,000 | 0.00 | 7,715,673,090 | 279,840 | 1.590 | 2019-04-15 |
| 122 | 2019-04-15 | 226,000 | 50,000 | 0.00 | 7,715,673,090 | 354,820 | 1.570 | 2019-04-11 |
| 123 | 2019-04-12 | 176,000 | 100,000 | 0.00 | 7,715,673,090 | 283,360 | 1.610 | 2019-04-10 |
| 124 | 2019-04-08 | 76,000 | -300,000 | 0.00 | 7,715,673,090 | 128,440 | 1.690 | 2019-04-03 |
| 125 | 2019-04-04 | 376,000 | 100,000 | 0.00 | 7,715,673,090 | 605,360 | 1.610 | 2019-04-02 |
| 126 | 2019-04-02 | 276,000 | -200,000 | 0.00 | 7,715,673,090 | 438,840 | 1.590 | 2019-03-29 |
| 127 | 2019-03-27 | 476,000 | 200,000 | 0.01 | 7,715,673,090 | 704,480 | 1.480 | 2019-03-25 |
| 128 | 2019-03-26 | 276,000 | 70,000 | 0.00 | 7,715,673,090 | 427,800 | 1.550 | 2019-03-22 |
| 129 | 2019-03-25 | 206,000 | -50,000 | 0.00 | 7,715,673,090 | 327,540 | 1.590 | 2019-03-21 |
| 130 | 2019-03-22 | 256,000 | 180,000 | 0.00 | 7,715,673,090 | 407,040 | 1.590 | 2019-03-20 |
| 131 | 2019-03-19 | 76,000 | -50,000 | 0.00 | 7,715,673,090 | 124,640 | 1.640 | 2019-03-15 |
| 132 | 2019-03-18 | 126,000 | 50,000 | 0.00 | 7,715,673,090 | 202,860 | 1.610 | 2019-03-14 |
| 133 | 2019-03-14 | 76,000 | -100,000 | 0.00 | 7,715,673,090 | 126,920 | 1.670 | 2019-03-12 |
| 134 | 2019-03-11 | 176,000 | 100,000 | 0.00 | 7,715,673,090 | 288,640 | 1.640 | 2019-03-07 |
| 135 | 2019-03-06 | 76,000 | -50,000 | 0.00 | 7,715,673,090 | 132,240 | 1.740 | 2019-03-04 |
| 136 | 2019-03-01 | 126,000 | 50,000 | 0.00 | 7,715,673,090 | 215,460 | 1.710 | 2019-02-27 |
| 137 | 2019-02-26 | 76,000 | -100,000 | 0.00 | 7,715,673,090 | 133,000 | 1.750 | 2019-02-22 |
| 138 | 2019-02-25 | 176,000 | 100,000 | 0.00 | 7,715,673,090 | 288,640 | 1.640 | 2019-02-21 |
| 139 | 2019-02-22 | 76,000 | -250,000 | 0.00 | 7,715,673,090 | 124,640 | 1.640 | 2019-02-20 |
| 140 | 2019-02-21 | 326,000 | 250,000 | 0.00 | 7,715,673,090 | 521,600 | 1.600 | 2019-02-19 |
| 141 | 2019-02-15 | 76,000 | -190,000 | 0.00 | 7,715,673,090 | 118,560 | 1.560 | 2019-02-13 |
| 142 | 2019-02-14 | 266,000 | 190,000 | 0.00 | 7,715,673,090 | 383,040 | 1.440 | 2019-02-12 |
| 143 | 2019-02-08 | 76,000 | -120,000 | 0.00 | 7,715,673,090 | 104,120 | 1.370 | 2019-01-31 |
| 144 | 2019-01-31 | 196,000 | 120,000 | 0.00 | 7,715,673,090 | 264,600 | 1.350 | 2019-01-29 |
| 145 | 2019-01-22 | 76,000 | -120,000 | 0.00 | 7,715,673,090 | 102,600 | 1.350 | 2019-01-18 |
| 146 | 2019-01-17 | 196,000 | 120,000 | 0.00 | 7,715,673,090 | 262,640 | 1.340 | 2019-01-15 |
| 147 | 2018-12-27 | 76,000 | -450,000 | 0.00 | 7,715,673,090 | 95,000 | 1.250 | 2018-12-20 |
| 148 | 2018-12-21 | 526,000 | -500,000 | 0.01 | 7,715,673,090 | 646,980 | 1.230 | 2018-12-19 |
| 149 | 2018-12-11 | 1,026,000 | 150,000 | 0.01 | 7,715,673,090 | 1,313,280 | 1.280 | 2018-12-07 |
| 150 | 2018-12-10 | 876,000 | 130,000 | 0.01 | 7,715,673,090 | 1,156,320 | 1.320 | 2018-12-06 |
| 151 | 2018-12-07 | 746,000 | 420,000 | 0.01 | 7,715,673,090 | 1,029,480 | 1.380 | 2018-12-05 |
| 152 | 2018-12-05 | 326,000 | -320,000 | 0.00 | 7,715,673,090 | 456,400 | 1.400 | 2018-12-03 |
| 153 | 2018-12-04 | 646,000 | -100,000 | 0.01 | 7,715,673,090 | 885,020 | 1.370 | 2018-11-30 |
| 154 | 2018-12-03 | 746,000 | 220,000 | 0.01 | 7,715,673,090 | 1,014,560 | 1.360 | 2018-11-29 |
| 155 | 2018-11-30 | 526,000 | 200,000 | 0.01 | 7,715,673,090 | 715,360 | 1.360 | 2018-11-28 |
| 156 | 2018-11-23 | 326,000 | 100,000 | 0.00 | 7,715,673,090 | 466,180 | 1.430 | 2018-11-21 |
| 157 | 2018-11-16 | 226,000 | 150,000 | 0.00 | 7,715,673,090 | 311,880 | 1.380 | 2018-11-14 |
| 158 | 2018-10-16 | 76,000 | -150,000 | 0.00 | 7,715,673,090 | 94,240 | 1.240 | 2018-10-12 |
| 159 | 2018-10-11 | 226,000 | 150,000 | 0.00 | 7,715,673,090 | 291,540 | 1.290 | 2018-10-09 |
| 160 | 2018-10-10 | 76,000 | -150,000 | 0.00 | 7,715,673,090 | 97,280 | 1.280 | 2018-10-08 |
| 161 | 2018-10-08 | 226,000 | -200,000 | 0.00 | 7,715,673,090 | 298,320 | 1.320 | 2018-10-04 |
| 162 | 2018-10-05 | 426,000 | 200,000 | 0.01 | 7,715,673,090 | 562,320 | 1.320 | 2018-10-03 |
| 163 | 2018-10-04 | 226,000 | 150,000 | 0.00 | 7,715,673,090 | 302,840 | 1.340 | 2018-10-02 |
| 164 | 2018-09-07 | 76,000 | -150,000 | 0.00 | 7,715,373,090 | 102,600 | 1.350 | 2018-09-05 |
| 165 | 2018-08-28 | 226,000 | 100,000 | 0.00 | 7,715,373,090 | 370,640 | 1.640 | 2018-08-24 |
| 166 | 2018-08-27 | 126,000 | 50,000 | 0.00 | 7,715,373,090 | 206,640 | 1.640 | 2018-08-23 |
| 167 | 2018-02-12 | 76,000 | 10,000 | 0.00 | 7,707,192,356 | 187,720 | 2.470 | 2018-02-08 |
| 168 | 2018-02-08 | 66,000 | 20,000 | 0.00 | 7,707,192,356 | 165,000 | 2.500 | 2018-02-06 |
| 169 | 2018-02-02 | 46,000 | 20,000 | 0.00 | 7,007,192,356 | 131,100 | 2.850 | 2018-01-31 |
| 170 | 2018-01-30 | 26,000 | -10,000 | 0.00 | 7,005,680,485 | 78,780 | 3.030 | 2018-01-26 |
| 171 | 2018-01-29 | 36,000 | 10,000 | 0.00 | 7,005,680,485 | 108,000 | 3.000 | 2018-01-25 |
| 172 | 2018-01-24 | 26,000 | -10,000 | 0.00 | 7,005,680,485 | 84,240 | 3.240 | 2018-01-22 |
| 173 | 2018-01-15 | 36,000 | -20,000 | 0.00 | 7,005,680,485 | 99,360 | 2.760 | 2018-01-11 |
| 174 | 2018-01-12 | 56,000 | -50,000 | 0.00 | 7,005,680,485 | 150,080 | 2.680 | 2018-01-10 |
| 175 | 2017-11-27 | 106,000 | -80,000 | 0.00 | 7,001,528,932 | 271,360 | 2.560 | 2017-11-23 |
| 176 | 2017-10-11 | 186,000 | 86,000 | 0.00 | 7,001,528,932 | 483,600 | 2.600 | 2017-10-09 |
| 177 | 2017-08-11 | 100,000 | 50,000 | 0.00 | 6,994,326,945 | 267,000 | 2.670 | 2017-08-09 |
| 178 | 2017-07-20 | 50,000 | -10,000 | 0.00 | 6,993,765,074 | 123,000 | 2.460 | 2017-07-18 |
| 179 | 2017-07-19 | 60,000 | -10,000 | 0.00 | 6,993,765,074 | 149,400 | 2.490 | 2017-07-17 |
| 180 | 2017-07-12 | 70,000 | 10,000 | 0.00 | 6,993,765,074 | 161,000 | 2.300 | 2017-07-10 |
| 181 | 2017-07-07 | 60,000 | 10,000 | 0.00 | 6,993,765,074 | 144,000 | 2.400 | 2017-07-05 |
| 182 | 2017-06-27 | 50,000 | -10,000 | 0.00 | 6,990,195,285 | 124,000 | 2.480 | 2017-06-23 |
| 183 | 2017-06-26 | 60,000 | 10,000 | 0.00 | 6,990,195,285 | 148,800 | 2.480 | 2017-06-22 |
| 184 | 2017-04-06 | 50,000 | -40,000 | 0.00 | 6,976,452,254 | 126,500 | 2.530 | 2017-04-03 |
| 185 | 2017-04-03 | 90,000 | 40,000 | 0.00 | 6,976,452,254 | 222,300 | 2.470 | 2017-03-30 |
| 186 | 2017-03-07 | 50,000 | 14,000 | 0.00 | 6,973,624,273 | 130,000 | 2.600 | 2017-03-03 |
| 187 | 2017-02-21 | 36,000 | -10,000 | 0.00 | 6,968,331,803 | 99,720 | 2.770 | 2017-02-17 |
| 188 | 2017-02-14 | 46,000 | -10,000 | 0.00 | 6,968,331,803 | 128,340 | 2.790 | 2017-02-10 |
| 189 | 2017-02-13 | 56,000 | -10,000 | 0.00 | 6,968,331,803 | 156,800 | 2.800 | 2017-02-09 |
| 190 | 2017-02-10 | 66,000 | 10,000 | 0.00 | 6,968,331,803 | 180,180 | 2.730 | 2017-02-08 |
| 191 | 2017-02-02 | 56,000 | -10,000 | 0.00 | 6,968,331,803 | 142,800 | 2.550 | 2017-01-26 |
| 192 | 2016-12-23 | 66,000 | 10,000 | 0.00 | 6,965,301,142 | 158,400 | 2.400 | 2016-12-21 |
| 193 | 2016-12-19 | 56,000 | -29,000 | 0.00 | 6,960,513,544 | 140,560 | 2.510 | 2016-12-15 |
| 194 | 2016-12-16 | 85,000 | 29,000 | 0.00 | 6,960,513,544 | 214,200 | 2.520 | 2016-12-14 |
| 195 | 2016-12-15 | 56,000 | -174,000 | 0.00 | 6,960,513,544 | 143,360 | 2.560 | 2016-12-13 |
| 196 | 2016-12-14 | 230,000 | 174,000 | 0.00 | 6,960,513,544 | 570,400 | 2.480 | 2016-12-12 |
| 197 | 2016-12-09 | 56,000 | 10,000 | 0.00 | 6,960,513,544 | 154,000 | 2.750 | 2016-12-07 |
| 198 | 2016-12-02 | 46,000 | 10,000 | 0.00 | 6,960,513,544 | 142,140 | 3.090 | 2016-11-30 |
| 199 | 2016-11-30 | 36,000 | 10,000 | 0.00 | 6,960,513,544 | 112,320 | 3.120 | 2016-11-28 |
| 200 | 2016-11-15 | 26,000 | -20,000 | 0.00 | 6,959,368,544 | 81,640 | 3.140 | 2016-11-11 |
| 201 | 2016-11-11 | 46,000 | -100,000 | 0.00 | 6,959,368,544 | 135,700 | 2.950 | 2016-11-09 |
| 202 | 2016-11-08 | 146,000 | 10,000 | 0.00 | 6,959,368,544 | 432,160 | 2.960 | 2016-11-04 |
| 203 | 2016-10-26 | 136,000 | -10,000 | 0.00 | 6,957,148,716 | 418,880 | 3.080 | 2016-10-24 |
| 204 | 2016-10-18 | 146,000 | 50,000 | 0.00 | 6,957,148,716 | 433,620 | 2.970 | 2016-10-14 |
| 205 | 2016-10-17 | 96,000 | 50,000 | 0.00 | 6,957,148,716 | 282,240 | 2.940 | 2016-10-13 |
| 206 | 2016-10-14 | 46,000 | 10,000 | 0.00 | 6,957,148,716 | 137,540 | 2.990 | 2016-10-12 |
| 207 | 2016-10-11 | 36,000 | 11,000 | 0.00 | 6,957,148,716 | 111,600 | 3.100 | 2016-10-06 |
| 208 | 2016-10-07 | 25,000 | 10,000 | 0.00 | 6,957,148,716 | 76,500 | 3.060 | 2016-10-05 |
| 209 | 2016-10-03 | 15,000 | -300,000 | 0.00 | 6,957,148,716 | 44,850 | 2.990 | 2016-09-29 |
| 210 | 2016-09-26 | 315,000 | 200,000 | 0.00 | 6,954,877,990 | 985,950 | 3.130 | 2016-09-22 |
| 211 | 2016-09-23 | 115,000 | -200,000 | 0.00 | 6,954,877,990 | 368,000 | 3.200 | 2016-09-21 |
| 212 | 2016-09-20 | 315,000 | -30,000 | 0.00 | 6,952,158,202 | 957,600 | 3.040 | 2016-09-15 |
| 213 | 2016-09-15 | 345,000 | 30,000 | 0.00 | 6,952,158,202 | 1,014,300 | 2.940 | 2016-09-13 |
| 214 | 2016-09-13 | 315,000 | 200,000 | 0.00 | 6,952,158,202 | 985,950 | 3.130 | 2016-09-09 |
| 215 | 2016-09-09 | 115,000 | 100,000 | 0.00 | 6,952,158,202 | 340,400 | 2.960 | 2016-09-07 |
| 216 | 2016-09-08 | 15,000 | -5,000 | 0.00 | 6,952,158,202 | 44,550 | 2.970 | 2016-09-06 |
| 217 | 2016-09-06 | 20,000 | -100,000 | 0.00 | 6,952,158,202 | 57,400 | 2.870 | 2016-09-02 |
| 218 | 2016-09-05 | 120,000 | 100,000 | 0.00 | 6,952,158,202 | 336,000 | 2.800 | 2016-09-01 |
| 219 | 2016-07-28 | 20,000 | -20,000 | 0.00 | 6,950,273,413 | 54,200 | 2.710 | 2016-07-26 |
| 220 | 2016-06-30 | 40,000 | 20,000 | 0.00 | 6,950,273,413 | 106,400 | 2.660 | 2016-06-28 |
| 221 | 2015-11-17 | 20,000 | -5,000 | 0.00 | 6,934,308,201 | 65,400 | 3.270 | 2015-11-13 |
| 222 | 2015-08-05 | 25,000 | -160,000 | 0.00 | 6,930,896,105 | 64,500 | 2.580 | 2015-08-03 |
| 223 | 2015-08-04 | 185,000 | 160,000 | 0.00 | 6,930,896,105 | 499,500 | 2.700 | 2015-07-31 |
| 224 | 2015-07-15 | 25,000 | 4,000 | 0.00 | 6,929,637,105 | 92,250 | 3.690 | 2015-07-13 |
| 225 | 2015-07-14 | 21,000 | 5,000 | 0.00 | 6,929,637,105 | 77,490 | 3.690 | 2015-07-10 |
| 226 | 2015-07-09 | 16,000 | 16,000 | 0.00 | 6,929,637,105 | 52,640 | 3.290 | 2015-07-07 |
| 227 | 2015-06-29 | 0 | -8,000 | 0.00 | 2,308,937,062 | 0 | 5.520 | 2015-06-25 |
| 228 | 2015-06-25 | 8,000 | 8,000 | 0.00 | 2,308,937,062 | 40,536 | 5.067 | 2015-06-23 |
| 229 | 2015-06-16 | 0 | -60,000 | 0.00 | 6,926,811,186 | 0 | 4.913 | 2015-06-12 |
| 230 | 2015-06-01 | 60,000 | 60,000 | 0.00 | 6,922,983,039 | 289,980 | 4.833 | 2015-05-28 |
| 231 | 2014-06-18 | 0 | -15,000 | 0.00 | 5,672,880,000 | 0 | 1.473 | 2014-06-16 |
| 232 | 2014-06-11 | 15,000 | -30,000 | 0.00 | 5,672,880,000 | 21,795 | 1.453 | 2014-06-09 |
| 233 | 2014-04-17 | 45,000 | 30,000 | 0.00 | 5,187,450,000 | 64,350 | 1.430 | 2014-04-15 |
| 234 | 2014-04-15 | 15,000 | 15,000 | 0.00 | 5,187,450,000 | 23,295 | 1.553 | 2014-04-11 |
| 235 | 2014-04-07 | 0 | -30,000 | 0.00 | 5,187,450,000 | 0 | 1.507 | 2014-04-03 |
| 236 | 2014-01-24 | 30,000 | -30,000 | 0.00 | 5,182,950,000 | 42,600 | 1.420 | 2014-01-22 |
| 237 | 2014-01-23 | 60,000 | -30,000 | 0.00 | 5,182,950,000 | 83,400 | 1.390 | 2014-01-21 |
| 238 | 2014-01-21 | 90,000 | 15,000 | 0.00 | 5,182,950,000 | 117,270 | 1.303 | 2014-01-17 |
| 239 | 2014-01-20 | 75,000 | -30,000 | 0.00 | 5,182,950,000 | 99,000 | 1.320 | 2014-01-16 |
| 240 | 2014-01-10 | 105,000 | 30,000 | 0.00 | 5,182,950,000 | 133,350 | 1.270 | 2014-01-08 |
| 241 | 2013-12-10 | 75,000 | 15,000 | 0.00 | 5,182,950,000 | 99,750 | 1.330 | 2013-12-06 |
| 242 | 2013-12-06 | 60,000 | 15,000 | 0.00 | 5,182,950,000 | 79,620 | 1.327 | 2013-12-04 |
| 243 | 2013-12-05 | 45,000 | 15,000 | 0.00 | 5,182,950,000 | 59,400 | 1.320 | 2013-12-03 |
| 244 | 2013-12-04 | 30,000 | 30,000 | 0.00 | 5,182,950,000 | 38,490 | 1.283 | 2013-12-02 |
| 245 | 2013-11-20 | 0 | -150,000 | 0.00 | 5,182,950,000 | 0 | 1.233 | 2013-11-18 |
| 246 | 2013-10-23 | 150,000 | -120,000 | 0.00 | 5,182,950,000 | 170,550 | 1.137 | 2013-10-21 |
| 247 | 2013-08-28 | 270,000 | -300,000 | 0.01 | 5,179,950,000 | 269,190 | 0.997 | 2013-08-26 |
| 248 | 2013-08-15 | 570,000 | -30,000 | 0.01 | 5,179,950,000 | 577,410 | 1.013 | 2013-08-12 |
| 249 | 2013-08-12 | 600,000 | 30,000 | 0.01 | 5,179,950,000 | 576,000 | 0.960 | 2013-08-08 |
| 250 | 2013-08-05 | 570,000 | 300,000 | 0.01 | 5,179,950,000 | 552,900 | 0.970 | 2013-08-01 |
| 251 | 2013-07-05 | 270,000 | 60,000 | 0.01 | 5,179,950,000 | 260,010 | 0.963 | 2013-07-03 |
| 252 | 2013-06-06 | 210,000 | 30,000 | 0.00 | 5,178,450,000 | 243,600 | 1.160 | 2013-06-04 |
| 253 | 2013-05-24 | 180,000 | 60,000 | 0.00 | 5,176,500,000 | 208,260 | 1.157 | 2013-05-22 |
| 254 | 2013-05-20 | 120,000 | -180,000 | 0.00 | 5,176,500,000 | 143,160 | 1.193 | 2013-05-15 |
| 255 | 2013-05-16 | 300,000 | 180,000 | 0.01 | 5,176,500,000 | 345,900 | 1.153 | 2013-05-14 |
| 256 | 2013-05-13 | 120,000 | -120,000 | 0.00 | 5,176,500,000 | 150,000 | 1.250 | 2013-05-09 |
| 257 | 2013-05-07 | 240,000 | -30,000 | 0.00 | 5,176,500,000 | 272,880 | 1.137 | 2013-05-03 |
| 258 | 2013-04-30 | 270,000 | 30,000 | 0.01 | 5,176,500,000 | 274,590 | 1.017 | 2013-04-26 |
| 259 | 2013-04-29 | 240,000 | -30,000 | 0.00 | 5,176,500,000 | 246,480 | 1.027 | 2013-04-25 |
| 260 | 2013-04-23 | 270,000 | -120,000 | 0.01 | 5,176,500,000 | 288,090 | 1.067 | 2013-04-19 |
| 261 | 2013-04-22 | 390,000 | -210,000 | 0.01 | 5,176,500,000 | 374,400 | 0.960 | 2013-04-18 |
| 262 | 2013-04-19 | 600,000 | 270,000 | 0.01 | 5,176,500,000 | 595,800 | 0.993 | 2013-04-17 |
| 263 | 2013-04-18 | 330,000 | -270,000 | 0.01 | 5,176,500,000 | 333,300 | 1.010 | 2013-04-16 |
| 264 | 2013-04-16 | 600,000 | 270,000 | 0.01 | 5,176,500,000 | 619,800 | 1.033 | 2013-04-12 |
| 265 | 2013-04-15 | 330,000 | -270,000 | 0.01 | 5,176,500,000 | 347,490 | 1.053 | 2013-04-11 |
| 266 | 2013-04-12 | 600,000 | -333,000 | 0.01 | 5,176,500,000 | 618,000 | 1.030 | 2013-04-10 |
| 267 | 2013-04-09 | 933,000 | 393,000 | 0.02 | 5,176,500,000 | 892,881 | 0.957 | 2013-04-05 |
| 268 | 2013-03-26 | 540,000 | 270,000 | 0.01 | 5,176,500,000 | 657,180 | 1.217 | 2013-03-22 |
| 269 | 2013-03-22 | 270,000 | -330,000 | 0.01 | 5,176,500,000 | 332,100 | 1.230 | 2013-03-20 |
| 270 | 2013-03-19 | 600,000 | 90,000 | 0.01 | 5,176,500,000 | 738,000 | 1.230 | 2013-03-15 |
| 271 | 2013-03-18 | 510,000 | -30,000 | 0.01 | 5,176,500,000 | 625,770 | 1.227 | 2013-03-14 |
| 272 | 2013-03-15 | 540,000 | 120,000 | 0.01 | 5,176,500,000 | 657,180 | 1.217 | 2013-03-13 |
| 273 | 2013-03-14 | 420,000 | 210,000 | 0.01 | 5,176,500,000 | 516,600 | 1.230 | 2013-03-12 |
| 274 | 2013-03-12 | 210,000 | -150,000 | 0.00 | 5,176,500,000 | 267,330 | 1.273 | 2013-03-08 |
| 275 | 2013-03-11 | 360,000 | -450,000 | 0.01 | 5,176,500,000 | 451,080 | 1.253 | 2013-03-07 |
| 276 | 2013-03-08 | 810,000 | 780,000 | 0.02 | 5,176,500,000 | 1,004,400 | 1.240 | 2013-03-06 |
| 277 | 2013-03-07 | 30,000 | -150,000 | 0.00 | 5,176,500,000 | 38,190 | 1.273 | 2013-03-05 |
| 278 | 2013-03-06 | 180,000 | 150,000 | 0.00 | 5,176,500,000 | 223,200 | 1.240 | 2013-03-04 |
| 279 | 2013-03-04 | 30,000 | -540,000 | 0.00 | 5,176,500,000 | 38,910 | 1.297 | 2013-02-28 |
| 280 | 2013-03-01 | 570,000 | 300,000 | 0.01 | 5,176,500,000 | 684,000 | 1.200 | 2013-02-27 |
| 281 | 2013-02-28 | 270,000 | 93,000 | 0.01 | 5,176,500,000 | 323,190 | 1.197 | 2013-02-26 |
| 282 | 2013-02-27 | 177,000 | -3,000 | 0.00 | 5,176,500,000 | 219,480 | 1.240 | 2013-02-25 |
| 283 | 2013-02-22 | 180,000 | -141,000 | 0.00 | 5,176,500,000 | 232,200 | 1.290 | 2013-02-20 |
| 284 | 2013-02-21 | 321,000 | 291,000 | 0.01 | 5,176,500,000 | 410,880 | 1.280 | 2013-02-19 |
| 285 | 2013-02-19 | 30,000 | 30,000 | 0.00 | 5,176,500,000 | 42,510 | 1.417 | 2013-02-15 |
| 286 | 2011-09-28 | 0 | -30,000 | 0.00 | 4,920,000,000 | 0 | 0.527 | 2011-09-26 |
| 287 | 2011-09-02 | 30,000 | 30,000 | 0.00 | 4,920,000,000 | 24,090 | 0.803 | 2011-08-31 |
| 288 | 2011-07-21 | 0 | -30,000 | 0.00 | 4,920,000,000 | 0 | 0.990 | 2011-07-19 |
| 289 | 2011-07-13 | 30,000 | 30,000 | 0.00 | 4,920,000,000 | 31,110 | 1.037 | 2011-07-11 |
| 290 | 2011-07-04 | 0 | -30,000 | 0.00 | 4,920,000,000 | 0 | 1.057 | 2011-06-29 |
| 291 | 2011-06-28 | 30,000 | 30,000 | 0.00 | 4,920,000,000 | 30,810 | 1.027 | 2011-06-24 |
| 292 | 2011-05-04 | 0 | -30,000 | 0.00 | 4,920,000,000 | 0 | 1.183 | 2011-04-29 |
| 293 | 2011-03-28 | 30,000 | 30,000 | 0.00 | 4,920,000,000 | 35,490 | 1.183 | 2011-03-24 |
| 294 | 2011-03-23 | 0 | -30,000 | 0.00 | 4,920,000,000 | 0 | 1.217 | 2011-03-21 |
| 295 | 2011-03-17 | 30,000 | 30,000 | 0.00 | 4,920,000,000 | 36,510 | 1.217 | 2011-03-15 |
| 296 | 2010-10-08 | 0 | -48,000 | 0.00 | 4,920,000,000 | 0 | 1.450 | 2010-10-06 |
| 297 | 2010-09-14 | 48,000 | -30,000 | 0.00 | 4,920,000,000 | 69,744 | 1.453 | 2010-09-10 |
| 298 | 2010-09-13 | 78,000 | -90,000 | 0.00 | 4,920,000,000 | 114,114 | 1.463 | 2010-09-09 |
| 299 | 2010-09-10 | 168,000 | -12,000 | 0.00 | 4,920,000,000 | 231,336 | 1.377 | 2010-09-08 |
| 300 | 2010-08-23 | 180,000 | -30,000 | 0.00 | 4,920,000,000 | 235,260 | 1.307 | 2010-08-19 |
| 301 | 2010-08-18 | 210,000 | -30,000 | 0.00 | 4,920,000,000 | 275,100 | 1.310 | 2010-08-16 |
| 302 | 2010-08-17 | 240,000 | -60,000 | 0.00 | 4,920,000,000 | 315,120 | 1.313 | 2010-08-13 |
| 303 | 2010-08-16 | 300,000 | -30,000 | 0.01 | 4,920,000,000 | 378,000 | 1.260 | 2010-08-12 |
| 304 | 2010-08-13 | 330,000 | 30,000 | 0.01 | 4,920,000,000 | 406,890 | 1.233 | 2010-08-11 |
| 305 | 2010-08-12 | 300,000 | 30,000 | 0.01 | 4,920,000,000 | 354,900 | 1.183 | 2010-08-10 |
| 306 | 2010-08-11 | 270,000 | 30,000 | 0.01 | 4,920,000,000 | 335,610 | 1.243 | 2010-08-09 |
| 307 | 2010-08-10 | 240,000 | 30,000 | 0.00 | 4,920,000,000 | 312,000 | 1.300 | 2010-08-06 |
| 308 | 2010-08-06 | 210,000 | 30,000 | 0.00 | 4,920,000,000 | 282,030 | 1.343 | 2010-08-04 |
| 309 | 2010-08-05 | 180,000 | 30,000 | 0.00 | 4,920,000,000 | 239,940 | 1.333 | 2010-08-03 |
| 310 | 2010-08-04 | 150,000 | 120,000 | 0.00 | 4,920,000,000 | 200,550 | 1.337 | 2010-08-02 |
| 311 | 2010-07-27 | 30,000 | -30,000 | 0.00 | 4,920,000,000 | 42,510 | 1.417 | 2010-07-23 |
| 312 | 2010-07-23 | 60,000 | 30,000 | 0.00 | 4,920,000,000 | 85,200 | 1.420 | 2010-07-21 |
| 313 | 2010-07-19 | 30,000 | -60,000 | 0.00 | 4,920,000,000 | 40,590 | 1.353 | 2010-07-15 |
| 314 | 2010-07-14 | 90,000 | 30,000 | 0.00 | 4,920,000,000 | 128,700 | 1.430 | 2010-07-12 |
Webb-site Database - Powered By Linux Group