Guotai Junan International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01788  2010-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.530 2026-02-02
2 2026-02-03 2.670 2026-01-30
3 2025-12-30 926,000 -2,000 0.01 9,529,944,707 2,361,300 2.550 2025-12-23
4 2025-12-03 928,000 -30,000 0.01 9,529,944,707 2,579,840 2.780 2025-12-01
5 2025-11-17 958,000 -2,000 0.01 9,529,944,707 2,864,420 2.990 2025-11-13
6 2025-11-07 960,000 1,000 0.01 9,529,944,707 2,918,400 3.040 2025-11-05
7 2025-09-10 959,000 -24,000 0.01 9,526,944,707 5,111,470 5.330 2025-09-08
8 2025-09-03 983,000 3,000 0.01 9,526,944,707 5,848,850 5.950 2025-09-01
9 2025-08-25 980,000 23,000 0.01 9,526,944,707 5,223,400 5.330 2025-08-21
10 2025-08-11 957,000 17,000 0.01 9,526,944,707 4,985,970 5.210 2025-08-07
11 2025-08-07 940,000 11,000 0.01 9,526,944,707 4,972,600 5.290 2025-08-05
12 2025-08-06 929,000 -25,000 0.01 9,526,944,707 4,960,860 5.340 2025-08-04
13 2025-07-31 954,000 -60,000 0.01 9,526,944,707 6,429,960 6.740 2025-07-29
14 2025-07-25 1,014,000 -2,000 0.01 9,518,994,707 6,023,160 5.940 2025-07-23
15 2025-07-21 1,016,000 -50,000 0.01 9,518,994,707 6,471,920 6.370 2025-07-17
16 2025-07-14 1,066,000 -15,000 0.01 9,518,994,707 6,769,100 6.350 2025-07-10
17 2025-07-11 1,081,000 -53,000 0.01 9,518,994,707 6,226,560 5.760 2025-07-09
18 2025-07-10 1,134,000 -100,000 0.01 9,518,994,707 6,894,720 6.080 2025-07-08
19 2025-07-08 1,234,000 -60,000 0.01 9,518,994,707 5,269,180 4.270 2025-07-04
20 2025-07-07 1,294,000 -20,000 0.01 9,518,994,707 4,994,840 3.860 2025-07-03
21 2025-07-03 1,314,000 -62,000 0.01 9,518,994,707 4,507,020 3.430 2025-06-30
22 2025-07-02 1,376,000 -80,000 0.01 9,518,994,707 4,155,520 3.020 2025-06-27
23 2025-06-30 1,456,000 -441,000 0.02 9,518,994,707 5,154,240 3.540 2025-06-26
24 2025-06-27 1,897,000 -20,000 0.02 9,528,608,707 7,018,900 3.700 2025-06-25
25 2025-04-23 1,917,000 -300,000 0.02 9,536,049,707 1,821,150 0.950 2025-04-17
26 2025-04-17 2,217,000 -200,000 0.02 9,536,049,707 2,128,320 0.960 2025-04-15
27 2024-10-15 2,417,000 12,000 0.03 9,544,119,707 2,852,060 1.180 2024-10-10
28 2024-10-09 2,405,000 50,000 0.03 9,544,119,707 4,906,200 2.040 2024-10-07
29 2024-10-08 2,355,000 50,000 0.02 9,544,119,707 4,262,550 1.810 2024-10-04
30 2024-10-07 2,305,000 -1,000 0.02 9,544,119,707 4,125,950 1.790 2024-10-03
31 2024-10-04 2,306,000 -130,000 0.02 9,544,119,707 4,266,100 1.850 2024-10-02
32 2024-10-03 2,436,000 -400,000 0.03 9,544,119,707 3,215,520 1.320 2024-09-30
33 2024-10-02 2,836,000 -220,000 0.03 9,544,119,707 2,977,800 1.050 2024-09-27
34 2024-06-04 3,056,000 20,000 0.03 9,553,994,707 1,772,480 0.580 2024-05-31
35 2024-02-06 3,036,000 50,000 0.03 9,553,994,707 1,502,820 0.495 2024-02-02
36 2024-01-12 2,986,000 28,000 0.03 9,553,994,707 1,672,160 0.560 2024-01-10
37 2023-08-09 2,958,000 120,000 0.03 9,553,994,707 1,952,280 0.660 2023-08-07
38 2023-06-16 2,838,000 100,000 0.03 9,553,994,707 1,787,940 0.630 2023-06-14
39 2023-05-16 2,738,000 200,000 0.03 9,553,994,707 1,834,460 0.670 2023-05-12
40 2023-05-10 2,538,000 100,000 0.03 9,553,994,707 1,751,220 0.690 2023-05-08
41 2023-05-04 2,438,000 300,000 0.03 9,553,994,707 1,584,700 0.650 2023-05-02
42 2023-05-03 2,138,000 70,000 0.02 9,553,994,707 1,411,080 0.660 2023-04-28
43 2023-05-02 2,068,000 190,000 0.02 9,553,994,707 1,364,880 0.660 2023-04-27
44 2023-04-27 1,878,000 80,000 0.02 9,553,994,707 1,220,700 0.650 2023-04-25
45 2023-03-27 1,798,000 200,000 0.02 9,553,994,707 1,204,660 0.670 2023-03-23
46 2023-02-17 1,598,000 60,000 0.02 9,553,994,707 1,150,560 0.720 2023-02-15
47 2023-01-26 1,538,000 30,000 0.02 9,553,994,707 1,199,640 0.780 2023-01-19
48 2022-10-26 1,508,000 -1,000 0.02 9,553,994,707 829,400 0.550 2022-10-24
49 2022-10-05 1,509,000 30,000 0.02 9,553,994,707 875,220 0.580 2022-09-30
50 2022-09-01 1,479,000 50,000 0.02 9,553,994,707 1,197,990 0.810 2022-08-30
51 2022-03-14 1,429,000 30,000 0.01 9,618,994,707 1,443,290 1.010 2022-03-10
52 2022-03-08 1,399,000 100,000 0.01 9,618,994,707 1,426,980 1.020 2022-03-04
53 2022-03-02 1,299,000 100,000 0.01 9,618,994,707 1,363,950 1.050 2022-02-28
54 2022-02-18 1,199,000 340,000 0.01 9,618,994,707 1,342,880 1.120 2022-02-16
55 2022-02-14 859,000 100,000 0.01 9,618,994,707 979,260 1.140 2022-02-10
56 2022-02-04 759,000 730,000 0.01 9,618,994,707 834,900 1.100 2022-01-27
57 2021-10-26 29,000 -30,000 0.00 9,618,994,707 35,670 1.230 2021-10-22
58 2021-09-24 59,000 10,000 0.00 9,618,994,707 74,930 1.270 2021-09-21
59 2020-10-16 49,000 -13,000 0.00 9,617,228,644 49,980 1.020 2020-10-14
60 2020-08-14 62,000 -13,000 0.00 9,614,892,356 71,920 1.160 2020-08-12
61 2020-06-24 75,000 -5,000 0.00 9,614,892,356 76,500 1.020 2020-06-22
62 2019-08-08 80,000 -6,000 0.00 7,715,673,090 94,400 1.180 2019-08-06
63 2019-03-28 86,000 -60,000 0.00 7,715,673,090 125,560 1.460 2019-03-26
64 2019-03-06 146,000 20,000 0.00 7,715,673,090 254,040 1.740 2019-03-04
65 2019-03-01 126,000 20,000 0.00 7,715,673,090 215,460 1.710 2019-02-27
66 2019-02-28 106,000 20,000 0.00 7,715,673,090 186,560 1.760 2019-02-26
67 2018-12-12 86,000 -60,000 0.00 7,715,673,090 109,220 1.270 2018-12-10
68 2018-12-10 146,000 20,000 0.00 7,715,673,090 192,720 1.320 2018-12-06
69 2018-12-06 126,000 40,000 0.00 7,715,673,090 177,660 1.410 2018-12-04
70 2018-09-24 86,000 -9,000 0.00 7,715,373,090 115,240 1.340 2018-09-20
71 2018-08-02 95,000 -40,000 0.00 7,715,373,090 173,850 1.830 2018-07-31
72 2018-07-13 135,000 40,000 0.00 7,715,373,090 245,700 1.820 2018-07-11
73 2018-06-15 95,000 8,000 0.00 7,715,373,090 193,800 2.040 2018-06-13
74 2018-06-13 87,000 5,000 0.00 7,715,373,090 180,090 2.070 2018-06-11
75 2018-05-24 82,000 -20,000 0.00 7,711,724,463 188,600 2.300 2018-05-21
76 2018-04-04 102,000 1,000 0.00 7,710,216,548 230,520 2.260 2018-03-29
77 2018-01-31 101,000 20,000 0.00 7,007,192,356 299,970 2.970 2018-01-29
78 2018-01-26 81,000 -450,000 0.00 7,005,680,485 250,290 3.090 2018-01-24
79 2018-01-25 531,000 444,000 0.01 7,005,680,485 1,640,790 3.090 2018-01-23
80 2017-11-30 87,000 -5,000 0.00 7,005,680,485 222,720 2.560 2017-11-28
81 2017-11-23 92,000 -3,000 0.00 7,001,528,932 234,600 2.550 2017-11-21
82 2017-10-30 95,000 30,000 0.00 7,001,528,932 238,450 2.510 2017-10-26
83 2017-09-04 65,000 -40,000 0.00 6,997,477,816 169,000 2.600 2017-08-31
84 2017-08-29 105,000 40,000 0.00 6,994,326,945 275,100 2.620 2017-08-25
85 2017-08-21 65,000 -10,000 0.00 6,994,326,945 160,550 2.470 2017-08-17
86 2017-08-10 75,000 -240,000 0.00 6,994,326,945 204,750 2.730 2017-08-08
87 2017-08-08 315,000 242,000 0.00 6,994,326,945 828,450 2.630 2017-08-04
88 2017-06-13 73,000 -120,000 0.00 6,990,195,285 181,770 2.490 2017-06-09
89 2017-03-10 193,000 -80,000 0.00 6,973,624,273 509,520 2.640 2017-03-08
90 2017-02-10 273,000 -100,000 0.00 6,968,331,803 745,290 2.730 2017-02-08
91 2017-01-10 373,000 40,000 0.01 6,965,301,142 898,930 2.410 2017-01-06
92 2017-01-09 333,000 40,000 0.00 6,965,301,142 812,520 2.440 2017-01-05
93 2016-12-22 293,000 -220,000 0.00 6,965,301,142 676,830 2.310 2016-12-20
94 2016-12-13 513,000 100,000 0.01 6,960,513,544 1,354,320 2.640 2016-12-09
95 2016-12-08 413,000 -28,000 0.01 6,960,513,544 1,181,180 2.860 2016-12-06
96 2016-12-06 441,000 20,000 0.01 6,960,513,544 1,340,640 3.040 2016-12-02
97 2016-11-30 421,000 232,000 0.01 6,960,513,544 1,313,520 3.120 2016-11-28
98 2016-11-29 189,000 -80,000 0.00 6,959,368,544 604,800 3.200 2016-11-25
99 2016-11-03 269,000 -120,000 0.00 6,959,368,544 812,380 3.020 2016-11-01
100 2016-10-27 389,000 -120,000 0.01 6,957,148,716 1,178,670 3.030 2016-10-25
101 2016-10-26 509,000 -266,000 0.01 6,957,148,716 1,567,720 3.080 2016-10-24
102 2016-10-17 775,000 266,000 0.01 6,957,148,716 2,278,500 2.940 2016-10-13
103 2016-10-14 509,000 120,000 0.01 6,957,148,716 1,521,910 2.990 2016-10-12
104 2016-10-11 389,000 120,000 0.01 6,957,148,716 1,205,900 3.100 2016-10-06
105 2016-10-07 269,000 6,000 0.00 6,957,148,716 823,140 3.060 2016-10-05
106 2016-09-13 263,000 34,000 0.00 6,952,158,202 823,190 3.130 2016-09-09
107 2016-09-07 229,000 10,000 0.00 6,952,158,202 675,550 2.950 2016-09-05
108 2016-09-02 219,000 60,000 0.00 6,952,158,202 619,770 2.830 2016-08-31
109 2016-08-16 159,000 20,000 0.00 6,951,293,202 483,360 3.040 2016-08-12
110 2016-07-28 139,000 -362,000 0.00 6,950,273,413 376,690 2.710 2016-07-26
111 2016-07-25 501,000 -1,000 0.01 6,950,273,413 1,302,600 2.600 2016-07-21
112 2016-07-18 502,000 80,000 0.01 6,950,273,413 1,325,280 2.640 2016-07-14
113 2016-07-15 422,000 200,000 0.01 6,950,273,413 1,122,520 2.660 2016-07-13
114 2016-07-13 222,000 42,000 0.00 6,950,273,413 566,100 2.550 2016-07-11
115 2016-07-04 180,000 -140,000 0.00 6,950,273,413 482,400 2.680 2016-06-29
116 2016-06-30 320,000 50,000 0.00 6,950,273,413 851,200 2.660 2016-06-28
117 2016-06-29 270,000 130,000 0.00 6,950,273,413 704,700 2.610 2016-06-27
118 2016-06-23 140,000 -140,000 0.00 6,950,273,413 348,600 2.490 2016-06-21
119 2016-06-16 280,000 124,000 0.00 6,950,273,413 663,600 2.370 2016-06-14
120 2016-06-15 156,000 16,000 0.00 6,950,273,413 372,840 2.390 2016-06-13
121 2016-06-14 140,000 -3,000 0.00 6,950,273,413 348,600 2.490 2016-06-10
122 2016-06-03 143,000 60,000 0.00 6,950,273,413 351,780 2.460 2016-06-01
123 2016-04-25 83,000 -11,000 0.00 6,941,113,026 233,230 2.810 2016-04-21
124 2016-04-18 94,000 -13,000 0.00 6,941,113,026 269,780 2.870 2016-04-14
125 2016-04-13 107,000 -84,000 0.00 6,941,113,026 281,410 2.630 2016-04-11
126 2016-04-07 191,000 -41,000 0.00 6,941,113,026 488,960 2.560 2016-04-05
127 2016-03-29 232,000 -16,000 0.00 6,941,113,026 626,400 2.700 2016-03-23
128 2016-03-24 248,000 -1,000 0.00 6,941,113,026 664,640 2.680 2016-03-22
129 2016-03-16 249,000 -1,000 0.00 6,941,113,026 592,620 2.380 2016-03-14
130 2016-03-09 250,000 10,000 0.00 6,941,113,026 585,000 2.340 2016-03-07
131 2016-02-22 240,000 -1,000 0.00 6,937,331,949 494,400 2.060 2016-02-18
132 2016-02-18 241,000 2,000 0.00 6,937,331,949 489,230 2.030 2016-02-16
133 2016-02-16 239,000 20,000 0.00 6,936,072,054 430,200 1.800 2016-02-12
134 2016-02-04 219,000 -1,000 0.00 6,936,072,054 446,760 2.040 2016-02-02
135 2016-02-02 220,000 125,000 0.00 6,936,072,054 451,000 2.050 2016-01-29
136 2016-01-20 95,000 -70,000 0.00 6,934,308,201 182,400 1.920 2016-01-18
137 2016-01-08 165,000 -9,000 0.00 6,934,308,201 410,850 2.490 2016-01-06
138 2016-01-05 174,000 -20,000 0.00 6,934,308,201 469,800 2.700 2015-12-30
139 2015-12-30 194,000 13,000 0.00 6,934,308,201 527,680 2.720 2015-12-28
140 2015-12-28 181,000 20,000 0.00 6,934,308,201 472,410 2.610 2015-12-22
141 2015-12-22 161,000 70,000 0.00 6,934,308,201 421,820 2.620 2015-12-18
142 2015-12-18 91,000 -8,000 0.00 6,934,308,201 232,960 2.560 2015-12-16
143 2015-12-17 99,000 20,000 0.00 6,934,308,201 240,570 2.430 2015-12-15
144 2015-12-16 79,000 -210,000 0.00 6,934,308,201 196,710 2.490 2015-12-14
145 2015-12-08 289,000 -160,000 0.00 6,934,308,201 771,630 2.670 2015-12-04
146 2015-11-30 449,000 -3,000 0.01 6,934,308,201 1,275,160 2.840 2015-11-26
147 2015-11-27 452,000 -1,000 0.01 6,934,308,201 1,328,880 2.940 2015-11-25
148 2015-11-26 453,000 20,000 0.01 6,934,308,201 1,322,760 2.920 2015-11-24
149 2015-11-18 433,000 1,000 0.01 6,934,308,201 1,346,630 3.110 2015-11-16
150 2015-11-12 432,000 3,000 0.01 6,934,308,201 1,455,840 3.370 2015-11-10
151 2015-11-09 429,000 8,000 0.01 6,934,308,201 1,368,510 3.190 2015-11-05
152 2015-11-04 421,000 -2,000 0.01 6,934,308,201 1,183,010 2.810 2015-11-02
153 2015-11-03 423,000 -42,000 0.01 6,934,308,201 1,218,240 2.880 2015-10-30
154 2015-10-29 465,000 7,000 0.01 6,934,308,201 1,381,050 2.970 2015-10-27
155 2015-10-23 458,000 4,000 0.01 6,934,308,201 1,360,260 2.970 2015-10-20
156 2015-10-22 454,000 4,000 0.01 6,934,308,201 1,375,620 3.030 2015-10-19
157 2015-10-20 450,000 -3,000 0.01 6,934,308,201 1,377,000 3.060 2015-10-16
158 2015-10-19 453,000 -2,000 0.01 6,934,308,201 1,286,520 2.840 2015-10-15
159 2015-10-09 455,000 -11,000 0.01 6,934,308,201 1,219,400 2.680 2015-10-07
160 2015-10-06 466,000 -3,000 0.01 6,933,308,201 1,076,460 2.310 2015-10-02
161 2015-09-30 469,000 -3,000 0.01 6,933,308,201 1,055,250 2.250 2015-09-25
162 2015-09-29 472,000 -10,000 0.01 6,933,308,201 1,062,000 2.250 2015-09-24
163 2015-09-22 482,000 -3,000 0.01 6,933,308,201 1,074,860 2.230 2015-09-18
164 2015-09-21 485,000 7,000 0.01 6,933,308,201 1,042,750 2.150 2015-09-17
165 2015-09-15 478,000 11,000 0.01 6,933,308,201 999,020 2.090 2015-09-11
166 2015-09-08 467,000 10,000 0.01 6,933,308,201 891,970 1.910 2015-09-04
167 2015-09-07 457,000 -29,000 0.01 6,933,308,201 859,160 1.880 2015-09-02
168 2015-09-04 486,000 10,000 0.01 6,933,308,201 957,420 1.970 2015-09-01
169 2015-09-02 476,000 173,000 0.01 6,933,308,201 966,280 2.030 2015-08-31
170 2015-09-01 303,000 155,000 0.00 6,933,308,201 666,600 2.200 2015-08-28
171 2015-08-31 148,000 8,000 0.00 6,933,308,201 315,240 2.130 2015-08-27
172 2015-08-26 140,000 4,000 0.00 6,930,896,105 267,400 1.910 2015-08-24
173 2015-08-25 136,000 -3,000 0.00 6,930,896,105 296,480 2.180 2015-08-21
174 2015-08-24 139,000 3,000 0.00 6,930,896,105 318,310 2.290 2015-08-20
175 2015-08-20 136,000 3,000 0.00 6,930,896,105 340,000 2.500 2015-08-18
176 2015-08-13 133,000 20,000 0.00 6,930,896,105 375,060 2.820 2015-08-11
177 2015-08-10 113,000 3,000 0.00 6,930,896,105 285,890 2.530 2015-08-06
178 2015-08-06 110,000 8,000 0.00 6,930,896,105 280,500 2.550 2015-08-04
179 2015-07-27 102,000 1,000 0.00 6,929,637,105 329,460 3.230 2015-07-23
180 2015-07-14 101,000 4,000 0.00 6,929,637,105 372,690 3.690 2015-07-10
181 2015-07-09 97,000 61,000 0.00 6,929,637,105 319,130 3.290 2015-07-07
182 2015-07-06 36,000 6,000 0.00 2,309,879,035 169,200 4.700 2015-07-02
183 2015-06-30 30,000 1,000 0.00 2,309,879,035 155,400 5.180 2015-06-26
184 2015-06-29 29,000 10,000 0.00 2,308,937,062 160,080 5.520 2015-06-25
185 2015-06-26 19,000 -10,000 0.00 2,308,937,062 107,920 5.680 2015-06-24
186 2015-06-25 29,000 3,000 0.00 2,308,937,062 146,943 5.067 2015-06-23
187 2015-06-24 26,000 -52,000 0.00 2,308,937,062 129,662 4.987 2015-06-22
188 2015-06-19 78,000 6,000 0.00 6,926,811,186 400,374 5.133 2015-06-17
189 2015-06-17 72,000 12,000 0.00 6,926,811,186 369,144 5.127 2015-06-15
190 2015-05-27 60,000 30,000 0.00 6,912,329,076 294,000 4.900 2015-05-22
191 2015-05-20 30,000 -27,000 0.00 6,912,329,076 131,400 4.380 2015-05-18
192 2015-05-12 57,000 -12,000 0.00 6,912,329,076 262,200 4.600 2015-05-08
193 2015-04-30 69,000 -6,000 0.00 6,912,329,076 266,823 3.867 2015-04-28
194 2015-04-29 75,000 -84,000 0.00 6,900,879,324 294,975 3.933 2015-04-27
195 2015-04-28 159,000 -6,000 0.00 6,900,879,324 584,007 3.673 2015-04-24
196 2015-04-27 165,000 -18,000 0.00 6,900,879,324 619,245 3.753 2015-04-23
197 2015-04-24 183,000 9,000 0.00 6,900,879,324 684,420 3.740 2015-04-22
198 2015-04-22 174,000 -15,000 0.00 6,894,174,231 538,878 3.097 2015-04-20
199 2015-04-20 189,000 18,000 0.00 6,894,174,231 659,043 3.487 2015-04-16
200 2015-04-16 171,000 6,000 0.00 6,894,174,231 566,523 3.313 2015-04-14
201 2015-04-15 165,000 -150,000 0.00 6,868,205,184 599,445 3.633 2015-04-13
202 2015-04-14 315,000 -66,000 0.00 6,860,630,442 1,038,555 3.297 2015-04-10
203 2015-04-13 381,000 303,000 0.01 6,860,630,442 1,224,153 3.213 2015-04-09
204 2015-03-18 78,000 -12,000 0.00 6,827,178,276 161,460 2.070 2015-03-16
205 2015-03-11 90,000 -30,000 0.00 6,827,178,276 180,000 2.000 2015-03-09
206 2015-03-09 120,000 -15,000 0.00 6,827,178,276 241,560 2.013 2015-03-05
207 2015-03-04 135,000 -216,000 0.00 6,823,278,276 275,805 2.043 2015-03-02
208 2015-02-16 351,000 -9,000 0.01 6,822,888,276 639,873 1.823 2015-02-12
209 2015-02-09 360,000 -3,000 0.01 6,822,888,276 670,680 1.863 2015-02-05
210 2015-02-06 363,000 12,000 0.01 6,822,888,276 667,920 1.840 2015-02-04
211 2015-02-02 351,000 24,000 0.01 6,822,888,276 652,860 1.860 2015-01-29
212 2015-01-28 327,000 159,000 0.00 6,821,628,384 628,821 1.923 2015-01-26
213 2015-01-13 168,000 30,000 0.00 6,821,628,384 343,224 2.043 2015-01-09
214 2014-12-23 138,000 -75,000 0.00 6,814,080,000 250,194 1.813 2014-12-19
215 2014-12-19 213,000 -102,000 0.00 6,814,080,000 404,061 1.897 2014-12-17
216 2014-12-15 315,000 3,000 0.00 6,814,080,000 629,055 1.997 2014-12-11
217 2014-12-12 312,000 36,000 0.00 6,814,080,000 652,080 2.090 2014-12-10
218 2014-12-11 276,000 42,000 0.00 6,814,080,000 587,880 2.130 2014-12-09
219 2014-12-10 234,000 6,000 0.00 6,814,080,000 570,258 2.437 2014-12-08
220 2014-12-09 228,000 102,000 0.00 6,814,080,000 528,960 2.320 2014-12-05
221 2014-12-08 126,000 -39,000 0.00 6,814,080,000 283,878 2.253 2014-12-04
222 2014-12-01 165,000 -90,000 0.00 6,814,080,000 309,045 1.873 2014-11-27
223 2014-11-14 255,000 78,000 0.00 6,814,080,000 493,935 1.937 2014-11-12
224 2014-11-13 177,000 117,000 0.00 6,814,080,000 331,521 1.873 2014-11-11
225 2014-09-04 60,000 -9,000 0.00 5,678,400,000 112,020 1.867 2014-09-02
226 2014-08-11 69,000 -3,000 0.00 5,673,900,000 135,447 1.963 2014-08-07
227 2014-07-28 72,000 -18,000 0.00 5,673,900,000 124,344 1.727 2014-07-24
228 2014-07-22 90,000 -3,000 0.00 5,673,900,000 144,270 1.603 2014-07-18
229 2014-07-09 93,000 18,000 0.00 5,673,900,000 151,590 1.630 2014-07-07
230 2014-01-29 75,000 -3,000 0.00 5,182,950,000 102,525 1.367 2014-01-27
231 2014-01-09 78,000 -30,000 0.00 5,182,950,000 96,954 1.243 2014-01-07
232 2014-01-08 108,000 -150,000 0.00 5,182,950,000 133,164 1.233 2014-01-06
233 2013-12-30 258,000 -3,000 0.00 5,182,950,000 322,500 1.250 2013-12-23
234 2013-12-10 261,000 -60,000 0.01 5,182,950,000 347,130 1.330 2013-12-06
235 2013-12-04 321,000 -3,000 0.01 5,182,950,000 411,843 1.283 2013-12-02
236 2013-11-22 324,000 105,000 0.01 5,182,950,000 396,252 1.223 2013-11-20
237 2013-11-13 219,000 3,000 0.00 5,182,950,000 236,520 1.080 2013-11-11
238 2013-11-01 216,000 -3,000 0.00 5,182,950,000 234,792 1.087 2013-10-30
239 2013-09-11 219,000 3,000 0.00 5,182,950,000 234,330 1.070 2013-09-09
240 2013-09-10 216,000 15,000 0.00 5,182,950,000 218,160 1.010 2013-09-06
241 2013-08-19 201,000 15,000 0.00 5,179,950,000 209,643 1.043 2013-08-15
242 2013-08-06 186,000 135,000 0.00 5,179,950,000 182,838 0.983 2013-08-02
243 2013-07-08 51,000 -3,000 0.00 5,179,950,000 49,623 0.973 2013-07-04
244 2013-06-27 54,000 9,000 0.00 5,178,450,000 51,462 0.953 2013-06-25
245 2013-06-06 45,000 -3,000 0.00 5,178,450,000 52,200 1.160 2013-06-04
246 2013-06-05 48,000 -75,000 0.00 5,178,450,000 54,864 1.143 2013-06-03
247 2013-05-09 123,000 -3,000 0.00 5,176,500,000 150,060 1.220 2013-05-07
248 2013-04-18 126,000 -9,000 0.00 5,176,500,000 127,260 1.010 2013-04-16
249 2013-04-09 135,000 75,000 0.00 5,176,500,000 129,195 0.957 2013-04-05
250 2013-03-27 60,000 -9,000 0.00 5,176,500,000 72,000 1.200 2013-03-25
251 2013-03-18 69,000 3,000 0.00 5,176,500,000 84,663 1.227 2013-03-14
252 2013-03-11 66,000 -6,000 0.00 5,176,500,000 82,698 1.253 2013-03-07
253 2013-02-27 72,000 9,000 0.00 5,176,500,000 89,280 1.240 2013-02-25
254 2013-02-20 63,000 6,000 0.00 5,176,500,000 86,940 1.380 2013-02-18
255 2013-02-19 57,000 9,000 0.00 5,176,500,000 80,769 1.417 2013-02-15
256 2013-02-06 48,000 -33,000 0.00 5,176,500,000 62,064 1.293 2013-02-04
257 2012-06-19 81,000 -6,000 0.00 4,920,000,000 81,810 1.010 2012-06-15
258 2012-06-12 87,000 -150,000 0.00 4,920,000,000 75,690 0.870 2012-06-08
259 2012-02-15 237,000 -27,000 0.00 4,920,000,000 177,750 0.750 2012-02-13
260 2011-12-09 264,000 177,000 0.01 4,920,000,000 176,088 0.667 2011-12-07
261 2011-11-18 87,000 -90,000 0.00 4,920,000,000 62,640 0.720 2011-11-16
262 2011-10-27 177,000 90,000 0.00 4,920,000,000 102,129 0.577 2011-10-25
263 2011-09-06 87,000 6,000 0.00 4,920,000,000 66,120 0.760 2011-09-02
264 2011-08-19 81,000 6,000 0.00 4,920,000,000 77,760 0.960 2011-08-17
265 2011-08-15 75,000 -21,000 0.00 4,920,000,000 61,500 0.820 2011-08-11
266 2011-08-09 96,000 6,000 0.00 4,920,000,000 83,808 0.873 2011-08-05
267 2011-05-31 90,000 3,000 0.00 4,920,000,000 97,200 1.080 2011-05-27
268 2011-04-13 87,000 18,000 0.00 4,920,000,000 109,881 1.263 2011-04-11
269 2011-04-11 69,000 3,000 0.00 4,920,000,000 87,147 1.263 2011-04-07
270 2011-03-31 66,000 -12,000 0.00 4,920,000,000 79,860 1.210 2011-03-29
271 2011-03-21 78,000 24,000 0.00 4,920,000,000 90,246 1.157 2011-03-17
272 2011-03-14 54,000 6,000 0.00 4,920,000,000 69,120 1.280 2011-03-10
273 2011-01-17 48,000 15,000 0.00 4,920,000,000 68,496 1.427 2011-01-13
274 2010-12-20 33,000 3,000 0.00 4,920,000,000 46,299 1.403 2010-12-16
275 2010-11-23 30,000 -21,000 0.00 4,920,000,000 50,100 1.670 2010-11-19
276 2010-11-22 51,000 21,000 0.00 4,920,000,000 81,447 1.597 2010-11-18
277 2010-10-14 30,000 6,000 0.00 4,920,000,000 45,510 1.517 2010-10-12
278 2010-09-15 24,000 6,000 0.00 4,920,000,000 34,320 1.430 2010-09-13
279 2010-08-06 18,000 3,000 0.00 4,920,000,000 24,174 1.343 2010-08-04
280 2010-07-20 15,000 12,000 0.00 4,920,000,000 20,550 1.370 2010-07-16

Webb-site Database - Powered By Linux Group

Back to top