Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.670 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 189,000 | 22,000 | 0.00 | 9,529,944,707 | 519,750 | 2.750 | 2026-01-21 |
| 4 | 2026-01-15 | 167,000 | -2,000 | 0.00 | 9,529,944,707 | 475,950 | 2.850 | 2026-01-13 |
| 5 | 2026-01-13 | 169,000 | -48,000 | 0.00 | 9,529,944,707 | 481,650 | 2.850 | 2026-01-09 |
| 6 | 2026-01-12 | 217,000 | 31,000 | 0.00 | 9,529,944,707 | 581,560 | 2.680 | 2026-01-08 |
| 7 | 2026-01-09 | 186,000 | -2,000 | 0.00 | 9,529,944,707 | 518,940 | 2.790 | 2026-01-07 |
| 8 | 2026-01-08 | 188,000 | 2,000 | 0.00 | 9,529,944,707 | 554,600 | 2.950 | 2026-01-06 |
| 9 | 2026-01-07 | 186,000 | 23,000 | 0.00 | 9,529,944,707 | 492,900 | 2.650 | 2026-01-05 |
| 10 | 2026-01-02 | 163,000 | -4,000 | 0.00 | 9,529,944,707 | 427,060 | 2.620 | 2025-12-29 |
| 11 | 2025-12-22 | 167,000 | -27,000 | 0.00 | 9,529,944,707 | 417,500 | 2.500 | 2025-12-18 |
| 12 | 2025-12-19 | 194,000 | 2,000 | 0.00 | 9,529,944,707 | 498,580 | 2.570 | 2025-12-17 |
| 13 | 2025-12-18 | 192,000 | 16,000 | 0.00 | 9,529,944,707 | 514,560 | 2.680 | 2025-12-16 |
| 14 | 2025-12-11 | 176,000 | 7,000 | 0.00 | 9,529,944,707 | 454,080 | 2.580 | 2025-12-09 |
| 15 | 2025-12-10 | 169,000 | -9,000 | 0.00 | 9,529,944,707 | 459,680 | 2.720 | 2025-12-08 |
| 16 | 2025-12-09 | 178,000 | 42,000 | 0.00 | 9,529,944,707 | 480,600 | 2.700 | 2025-12-05 |
| 17 | 2025-11-14 | 136,000 | 2,000 | 0.00 | 9,529,944,707 | 401,200 | 2.950 | 2025-11-12 |
| 18 | 2025-11-13 | 134,000 | -23,000 | 0.00 | 9,529,944,707 | 415,400 | 3.100 | 2025-11-11 |
| 19 | 2025-11-12 | 157,000 | 23,000 | 0.00 | 9,529,944,707 | 474,140 | 3.020 | 2025-11-10 |
| 20 | 2025-11-07 | 134,000 | 1,000 | 0.00 | 9,529,944,707 | 407,360 | 3.040 | 2025-11-05 |
| 21 | 2025-11-06 | 133,000 | 12,000 | 0.00 | 9,529,944,707 | 425,600 | 3.200 | 2025-11-04 |
| 22 | 2025-11-05 | 121,000 | 1,000 | 0.00 | 9,529,944,707 | 451,330 | 3.730 | 2025-11-03 |
| 23 | 2025-10-09 | 120,000 | -1,000 | 0.00 | 9,528,544,707 | 542,400 | 4.520 | 2025-10-06 |
| 24 | 2025-10-08 | 121,000 | 1,000 | 0.00 | 9,528,544,707 | 554,180 | 4.580 | 2025-10-03 |
| 25 | 2025-10-03 | 120,000 | -1,000 | 0.00 | 9,528,544,707 | 538,800 | 4.490 | 2025-09-30 |
| 26 | 2025-10-02 | 121,000 | -9,000 | 0.00 | 9,528,544,707 | 544,500 | 4.500 | 2025-09-29 |
| 27 | 2025-09-29 | 130,000 | 8,000 | 0.00 | 9,526,944,707 | 555,100 | 4.270 | 2025-09-25 |
| 28 | 2025-09-18 | 122,000 | 2,000 | 0.00 | 9,526,944,707 | 638,060 | 5.230 | 2025-09-16 |
| 29 | 2025-09-05 | 120,000 | 10,000 | 0.00 | 9,526,944,707 | 666,000 | 5.550 | 2025-09-03 |
| 30 | 2025-09-02 | 110,000 | -17,000 | 0.00 | 9,526,944,707 | 649,000 | 5.900 | 2025-08-29 |
| 31 | 2025-08-29 | 127,000 | -8,000 | 0.00 | 9,526,944,707 | 669,290 | 5.270 | 2025-08-27 |
| 32 | 2025-08-26 | 135,000 | -5,000 | 0.00 | 9,526,944,707 | 711,450 | 5.270 | 2025-08-22 |
| 33 | 2025-08-25 | 140,000 | 5,000 | 0.00 | 9,526,944,707 | 746,200 | 5.330 | 2025-08-21 |
| 34 | 2025-08-22 | 135,000 | 10,000 | 0.00 | 9,526,944,707 | 689,850 | 5.110 | 2025-08-20 |
| 35 | 2025-08-19 | 125,000 | 15,000 | 0.00 | 9,526,944,707 | 677,500 | 5.420 | 2025-08-15 |
| 36 | 2025-08-18 | 110,000 | -3,000 | 0.00 | 9,526,944,707 | 597,300 | 5.430 | 2025-08-14 |
| 37 | 2025-08-15 | 113,000 | -6,000 | 0.00 | 9,526,944,707 | 606,810 | 5.370 | 2025-08-13 |
| 38 | 2025-08-14 | 119,000 | -9,000 | 0.00 | 9,526,944,707 | 648,550 | 5.450 | 2025-08-12 |
| 39 | 2025-08-12 | 128,000 | 10,000 | 0.00 | 9,526,944,707 | 655,360 | 5.120 | 2025-08-08 |
| 40 | 2025-08-11 | 118,000 | 10,000 | 0.00 | 9,526,944,707 | 614,780 | 5.210 | 2025-08-07 |
| 41 | 2025-08-07 | 108,000 | 5,000 | 0.00 | 9,526,944,707 | 571,320 | 5.290 | 2025-08-05 |
| 42 | 2025-07-30 | 103,000 | -1,000 | 0.00 | 9,518,994,707 | 692,160 | 6.720 | 2025-07-28 |
| 43 | 2025-07-29 | 104,000 | -7,000 | 0.00 | 9,518,994,707 | 638,560 | 6.140 | 2025-07-25 |
| 44 | 2025-07-28 | 111,000 | -1,000 | 0.00 | 9,518,994,707 | 663,780 | 5.980 | 2025-07-24 |
| 45 | 2025-07-24 | 112,000 | -14,000 | 0.00 | 9,518,994,707 | 652,960 | 5.830 | 2025-07-22 |
| 46 | 2025-07-23 | 126,000 | 10,000 | 0.00 | 9,518,994,707 | 759,780 | 6.030 | 2025-07-21 |
| 47 | 2025-07-21 | 116,000 | -5,000 | 0.00 | 9,518,994,707 | 738,920 | 6.370 | 2025-07-17 |
| 48 | 2025-07-18 | 121,000 | 2,000 | 0.00 | 9,518,994,707 | 771,980 | 6.380 | 2025-07-16 |
| 49 | 2025-07-17 | 119,000 | -9,000 | 0.00 | 9,518,994,707 | 723,520 | 6.080 | 2025-07-15 |
| 50 | 2025-07-15 | 128,000 | 9,000 | 0.00 | 9,518,994,707 | 823,040 | 6.430 | 2025-07-11 |
| 51 | 2025-07-14 | 119,000 | 38,000 | 0.00 | 9,518,994,707 | 755,650 | 6.350 | 2025-07-10 |
| 52 | 2025-07-11 | 81,000 | -2,000 | 0.00 | 9,518,994,707 | 466,560 | 5.760 | 2025-07-09 |
| 53 | 2025-07-10 | 83,000 | 4,000 | 0.00 | 9,518,994,707 | 504,640 | 6.080 | 2025-07-08 |
| 54 | 2025-07-09 | 79,000 | -15,000 | 0.00 | 9,518,994,707 | 373,670 | 4.730 | 2025-07-07 |
| 55 | 2025-07-08 | 94,000 | -20,000 | 0.00 | 9,518,994,707 | 401,380 | 4.270 | 2025-07-04 |
| 56 | 2025-07-07 | 114,000 | -4,000 | 0.00 | 9,518,994,707 | 440,040 | 3.860 | 2025-07-03 |
| 57 | 2025-07-04 | 118,000 | 18,000 | 0.00 | 9,518,994,707 | 408,280 | 3.460 | 2025-07-02 |
| 58 | 2025-07-03 | 100,000 | -28,000 | 0.00 | 9,518,994,707 | 343,000 | 3.430 | 2025-06-30 |
| 59 | 2025-07-02 | 128,000 | 34,000 | 0.00 | 9,518,994,707 | 386,560 | 3.020 | 2025-06-27 |
| 60 | 2025-06-27 | 94,000 | -313,000 | 0.00 | 9,528,608,707 | 347,800 | 3.700 | 2025-06-25 |
| 61 | 2025-06-23 | 407,000 | 5,000 | 0.00 | 9,528,608,707 | 468,050 | 1.150 | 2025-06-19 |
| 62 | 2025-06-13 | 402,000 | -1,000 | 0.00 | 9,528,608,707 | 482,400 | 1.200 | 2025-06-11 |
| 63 | 2025-06-02 | 403,000 | 16,000 | 0.00 | 9,528,608,707 | 471,510 | 1.170 | 2025-05-29 |
| 64 | 2025-05-19 | 387,000 | -60,000 | 0.00 | 9,528,608,707 | 429,570 | 1.110 | 2025-05-15 |
| 65 | 2025-05-16 | 447,000 | 60,000 | 0.00 | 9,528,608,707 | 500,640 | 1.120 | 2025-05-14 |
| 66 | 2025-03-20 | 387,000 | -7,000 | 0.00 | 9,536,049,707 | 464,400 | 1.200 | 2025-03-18 |
| 67 | 2025-02-28 | 394,000 | 20,000 | 0.00 | 9,536,049,707 | 484,620 | 1.230 | 2025-02-26 |
| 68 | 2025-02-26 | 374,000 | 7,000 | 0.00 | 9,536,049,707 | 430,100 | 1.150 | 2025-02-24 |
| 69 | 2025-02-11 | 367,000 | -100,000 | 0.00 | 9,536,049,707 | 429,390 | 1.170 | 2025-02-07 |
| 70 | 2024-10-22 | 467,000 | -23,000 | 0.00 | 9,544,119,707 | 560,400 | 1.200 | 2024-10-18 |
| 71 | 2024-10-18 | 490,000 | 23,000 | 0.01 | 9,544,119,707 | 534,100 | 1.090 | 2024-10-16 |
| 72 | 2024-10-14 | 467,000 | -16,000 | 0.00 | 9,544,119,707 | 607,100 | 1.300 | 2024-10-09 |
| 73 | 2024-10-10 | 483,000 | 149,000 | 0.01 | 9,544,119,707 | 676,200 | 1.400 | 2024-10-08 |
| 74 | 2024-10-09 | 334,000 | -60,000 | 0.00 | 9,544,119,707 | 681,360 | 2.040 | 2024-10-07 |
| 75 | 2024-10-08 | 394,000 | 22,000 | 0.00 | 9,544,119,707 | 713,140 | 1.810 | 2024-10-04 |
| 76 | 2024-10-07 | 372,000 | 3,000 | 0.00 | 9,544,119,707 | 665,880 | 1.790 | 2024-10-03 |
| 77 | 2024-10-04 | 369,000 | -135,000 | 0.00 | 9,544,119,707 | 682,650 | 1.850 | 2024-10-02 |
| 78 | 2024-10-03 | 504,000 | 3,000 | 0.01 | 9,544,119,707 | 665,280 | 1.320 | 2024-09-30 |
| 79 | 2024-10-02 | 501,000 | -49,000 | 0.01 | 9,544,119,707 | 526,050 | 1.050 | 2024-09-27 |
| 80 | 2024-09-30 | 550,000 | -60,000 | 0.01 | 9,544,119,707 | 396,000 | 0.720 | 2024-09-26 |
| 81 | 2024-09-27 | 610,000 | 60,000 | 0.01 | 9,544,119,707 | 408,700 | 0.670 | 2024-09-25 |
| 82 | 2024-09-12 | 550,000 | -150,000 | 0.01 | 9,553,994,707 | 357,500 | 0.650 | 2024-09-10 |
| 83 | 2024-06-20 | 700,000 | 20,000 | 0.01 | 9,553,994,707 | 427,000 | 0.610 | 2024-06-18 |
| 84 | 2024-06-19 | 680,000 | -290,000 | 0.01 | 9,553,994,707 | 421,600 | 0.620 | 2024-06-17 |
| 85 | 2024-06-18 | 970,000 | -4,000 | 0.01 | 9,553,994,707 | 601,400 | 0.620 | 2024-06-14 |
| 86 | 2024-06-06 | 974,000 | 10,000 | 0.01 | 9,553,994,707 | 584,400 | 0.600 | 2024-06-04 |
| 87 | 2024-05-08 | 964,000 | 2,000 | 0.01 | 9,553,994,707 | 559,120 | 0.580 | 2024-05-06 |
| 88 | 2024-01-29 | 962,000 | 50,000 | 0.01 | 9,553,994,707 | 529,100 | 0.550 | 2024-01-25 |
| 89 | 2023-09-14 | 912,000 | -9,000 | 0.01 | 9,553,994,707 | 574,560 | 0.630 | 2023-09-12 |
| 90 | 2023-09-13 | 921,000 | 103,000 | 0.01 | 9,553,994,707 | 598,650 | 0.650 | 2023-09-11 |
| 91 | 2023-09-06 | 818,000 | 40,000 | 0.01 | 9,553,994,707 | 548,060 | 0.670 | 2023-09-04 |
| 92 | 2023-08-07 | 778,000 | 78,000 | 0.01 | 9,553,994,707 | 521,260 | 0.670 | 2023-08-03 |
| 93 | 2023-08-03 | 700,000 | -38,000 | 0.01 | 9,553,994,707 | 476,000 | 0.680 | 2023-08-01 |
| 94 | 2023-08-02 | 738,000 | -190,000 | 0.01 | 9,553,994,707 | 494,460 | 0.670 | 2023-07-31 |
| 95 | 2023-08-01 | 928,000 | 200,000 | 0.01 | 9,553,994,707 | 612,480 | 0.660 | 2023-07-28 |
| 96 | 2023-06-06 | 728,000 | -6,000 | 0.01 | 9,553,994,707 | 465,920 | 0.640 | 2023-06-02 |
| 97 | 2023-05-11 | 734,000 | -29,000 | 0.01 | 9,553,994,707 | 506,460 | 0.690 | 2023-05-09 |
| 98 | 2023-03-21 | 763,000 | -2,000 | 0.01 | 9,553,994,707 | 503,580 | 0.660 | 2023-03-17 |
| 99 | 2023-01-19 | 765,000 | 60,000 | 0.01 | 9,553,994,707 | 612,000 | 0.800 | 2023-01-17 |
| 100 | 2023-01-12 | 705,000 | 19,000 | 0.01 | 9,553,994,707 | 542,850 | 0.770 | 2023-01-10 |
| 101 | 2023-01-10 | 686,000 | -40,000 | 0.01 | 9,553,994,707 | 521,360 | 0.760 | 2023-01-06 |
| 102 | 2022-12-15 | 726,000 | 3,000 | 0.01 | 9,553,994,707 | 544,500 | 0.750 | 2022-12-13 |
| 103 | 2022-11-21 | 723,000 | -12,000 | 0.01 | 9,553,994,707 | 491,640 | 0.680 | 2022-11-17 |
| 104 | 2022-11-03 | 735,000 | -61,000 | 0.01 | 9,553,994,707 | 418,950 | 0.570 | 2022-11-01 |
| 105 | 2022-11-02 | 796,000 | -2,000 | 0.01 | 9,553,994,707 | 445,760 | 0.560 | 2022-10-31 |
| 106 | 2022-10-26 | 798,000 | 63,000 | 0.01 | 9,553,994,707 | 438,900 | 0.550 | 2022-10-24 |
| 107 | 2022-10-05 | 735,000 | 3,000 | 0.01 | 9,553,994,707 | 426,300 | 0.580 | 2022-09-30 |
| 108 | 2022-09-21 | 732,000 | -82,000 | 0.01 | 9,553,994,707 | 512,400 | 0.700 | 2022-09-19 |
| 109 | 2022-09-20 | 814,000 | 82,000 | 0.01 | 9,553,994,707 | 586,080 | 0.720 | 2022-09-16 |
| 110 | 2022-09-19 | 732,000 | 1,000 | 0.01 | 9,553,994,707 | 563,640 | 0.770 | 2022-09-15 |
| 111 | 2022-08-11 | 731,000 | 20,000 | 0.01 | 9,554,645,707 | 584,800 | 0.800 | 2022-08-09 |
| 112 | 2022-07-27 | 711,000 | 39,000 | 0.01 | 9,560,585,707 | 625,680 | 0.880 | 2022-07-25 |
| 113 | 2022-06-30 | 672,000 | 60,000 | 0.01 | 9,587,755,707 | 658,560 | 0.980 | 2022-06-28 |
| 114 | 2022-06-21 | 612,000 | -3,000 | 0.01 | 9,587,755,707 | 556,920 | 0.910 | 2022-06-17 |
| 115 | 2022-06-17 | 615,000 | 20,000 | 0.01 | 9,587,755,707 | 559,650 | 0.910 | 2022-06-15 |
| 116 | 2022-05-17 | 595,000 | 30,000 | 0.01 | 9,618,994,707 | 499,800 | 0.840 | 2022-05-13 |
| 117 | 2022-01-27 | 565,000 | -6,000 | 0.01 | 9,618,994,707 | 615,850 | 1.090 | 2022-01-25 |
| 118 | 2021-12-02 | 571,000 | 20,000 | 0.01 | 9,618,994,707 | 628,100 | 1.100 | 2021-11-30 |
| 119 | 2021-11-01 | 551,000 | 2,000 | 0.01 | 9,618,994,707 | 628,140 | 1.140 | 2021-10-28 |
| 120 | 2021-10-25 | 549,000 | 20,000 | 0.01 | 9,618,994,707 | 675,270 | 1.230 | 2021-10-21 |
| 121 | 2021-09-14 | 529,000 | 21,000 | 0.01 | 9,618,994,707 | 703,570 | 1.330 | 2021-09-10 |
| 122 | 2021-09-06 | 508,000 | -207,000 | 0.01 | 9,618,994,707 | 716,280 | 1.410 | 2021-09-02 |
| 123 | 2021-09-03 | 715,000 | -178,000 | 0.01 | 9,618,994,707 | 993,850 | 1.390 | 2021-09-01 |
| 124 | 2021-09-02 | 893,000 | 1,000 | 0.01 | 9,618,994,707 | 1,223,410 | 1.370 | 2021-08-31 |
| 125 | 2021-08-31 | 892,000 | 380,000 | 0.01 | 9,618,994,707 | 1,257,720 | 1.410 | 2021-08-27 |
| 126 | 2021-08-30 | 512,000 | 3,000 | 0.01 | 9,618,994,707 | 732,160 | 1.430 | 2021-08-26 |
| 127 | 2021-08-27 | 509,000 | -270,000 | 0.01 | 9,618,994,707 | 727,870 | 1.430 | 2021-08-25 |
| 128 | 2021-08-26 | 779,000 | 237,000 | 0.01 | 9,618,994,707 | 1,036,070 | 1.330 | 2021-08-24 |
| 129 | 2021-08-23 | 542,000 | -18,000 | 0.01 | 9,618,994,707 | 699,180 | 1.290 | 2021-08-19 |
| 130 | 2021-08-19 | 560,000 | 52,000 | 0.01 | 9,618,994,707 | 705,600 | 1.260 | 2021-08-17 |
| 131 | 2021-08-10 | 508,000 | -65,000 | 0.01 | 9,618,994,707 | 640,080 | 1.260 | 2021-08-06 |
| 132 | 2021-07-29 | 573,000 | 1,000 | 0.01 | 9,618,994,707 | 681,870 | 1.190 | 2021-07-27 |
| 133 | 2021-07-27 | 572,000 | 41,000 | 0.01 | 9,618,994,707 | 749,320 | 1.310 | 2021-07-23 |
| 134 | 2021-07-13 | 531,000 | -30,000 | 0.01 | 9,618,994,707 | 679,680 | 1.280 | 2021-07-09 |
| 135 | 2021-07-09 | 561,000 | 20,000 | 0.01 | 9,618,994,707 | 729,300 | 1.300 | 2021-07-07 |
| 136 | 2021-06-10 | 541,000 | -32,000 | 0.01 | 9,618,994,707 | 719,530 | 1.330 | 2021-06-08 |
| 137 | 2021-05-28 | 573,000 | -100,000 | 0.01 | 9,618,488,836 | 807,930 | 1.410 | 2021-05-26 |
| 138 | 2021-05-27 | 673,000 | 100,000 | 0.01 | 9,618,488,836 | 962,390 | 1.430 | 2021-05-25 |
| 139 | 2021-05-26 | 573,000 | -14,000 | 0.01 | 9,618,488,836 | 790,740 | 1.380 | 2021-05-24 |
| 140 | 2021-05-18 | 587,000 | 10,000 | 0.01 | 9,618,488,836 | 815,930 | 1.390 | 2021-05-14 |
| 141 | 2021-04-23 | 577,000 | 8,000 | 0.01 | 9,618,488,836 | 842,420 | 1.460 | 2021-04-21 |
| 142 | 2021-04-21 | 569,000 | 20,000 | 0.01 | 9,618,488,836 | 830,740 | 1.460 | 2021-04-19 |
| 143 | 2021-03-31 | 549,000 | -9,000 | 0.01 | 9,618,488,836 | 801,540 | 1.460 | 2021-03-29 |
| 144 | 2021-03-24 | 558,000 | 21,000 | 0.01 | 9,618,488,836 | 742,140 | 1.330 | 2021-03-22 |
| 145 | 2021-02-23 | 537,000 | -20,000 | 0.01 | 9,618,488,836 | 767,910 | 1.430 | 2021-02-19 |
| 146 | 2021-02-19 | 557,000 | 40,000 | 0.01 | 9,618,488,836 | 785,370 | 1.410 | 2021-02-17 |
| 147 | 2021-02-17 | 517,000 | -62,000 | 0.01 | 9,618,488,836 | 708,290 | 1.370 | 2021-02-10 |
| 148 | 2021-02-10 | 579,000 | -100,000 | 0.01 | 9,618,488,836 | 764,280 | 1.320 | 2021-02-08 |
| 149 | 2021-02-05 | 679,000 | 10,000 | 0.01 | 9,618,488,836 | 882,700 | 1.300 | 2021-02-03 |
| 150 | 2021-01-21 | 669,000 | 20,000 | 0.01 | 9,617,228,644 | 956,670 | 1.430 | 2021-01-19 |
| 151 | 2021-01-15 | 649,000 | -68,000 | 0.01 | 9,617,228,644 | 798,270 | 1.230 | 2021-01-13 |
| 152 | 2021-01-14 | 717,000 | 68,000 | 0.01 | 9,617,228,644 | 889,080 | 1.240 | 2021-01-12 |
| 153 | 2021-01-08 | 649,000 | -2,000 | 0.01 | 9,617,228,644 | 707,410 | 1.090 | 2021-01-06 |
| 154 | 2020-11-06 | 651,000 | -50,000 | 0.01 | 9,617,228,644 | 677,040 | 1.040 | 2020-11-04 |
| 155 | 2020-11-05 | 701,000 | 50,000 | 0.01 | 9,617,228,644 | 722,030 | 1.030 | 2020-11-03 |
| 156 | 2020-10-28 | 651,000 | -20,000 | 0.01 | 9,617,228,644 | 677,040 | 1.040 | 2020-10-23 |
| 157 | 2020-10-23 | 671,000 | -60,000 | 0.01 | 9,617,228,644 | 677,710 | 1.010 | 2020-10-21 |
| 158 | 2020-10-19 | 731,000 | 2,000 | 0.01 | 9,617,228,644 | 731,000 | 1.000 | 2020-10-15 |
| 159 | 2020-08-17 | 729,000 | 20,000 | 0.01 | 9,614,892,356 | 896,670 | 1.230 | 2020-08-13 |
| 160 | 2020-07-13 | 709,000 | -9,000 | 0.01 | 9,614,892,356 | 864,980 | 1.220 | 2020-07-09 |
| 161 | 2020-07-10 | 718,000 | 140,000 | 0.01 | 9,614,892,356 | 897,500 | 1.250 | 2020-07-08 |
| 162 | 2020-07-09 | 578,000 | -66,000 | 0.01 | 9,614,892,356 | 693,600 | 1.200 | 2020-07-07 |
| 163 | 2020-07-07 | 644,000 | -19,000 | 0.01 | 9,614,892,356 | 753,480 | 1.170 | 2020-07-03 |
| 164 | 2020-07-06 | 663,000 | 3,000 | 0.01 | 9,614,892,356 | 729,300 | 1.100 | 2020-07-02 |
| 165 | 2020-06-09 | 660,000 | 31,000 | 0.01 | 9,618,268,356 | 660,000 | 1.000 | 2020-06-05 |
| 166 | 2020-06-02 | 629,000 | -12,000 | 0.01 | 9,618,268,356 | 578,680 | 0.920 | 2020-05-29 |
| 167 | 2020-03-16 | 641,000 | -3,000 | 0.01 | 7,715,673,090 | 698,690 | 1.090 | 2020-03-12 |
| 168 | 2020-02-05 | 644,000 | 1,000 | 0.01 | 7,715,673,090 | 837,200 | 1.300 | 2020-02-03 |
| 169 | 2020-02-03 | 643,000 | 4,000 | 0.01 | 7,715,673,090 | 823,040 | 1.280 | 2020-01-30 |
| 170 | 2020-01-31 | 639,000 | -10,000 | 0.01 | 7,715,673,090 | 843,480 | 1.320 | 2020-01-29 |
| 171 | 2020-01-17 | 649,000 | -36,000 | 0.01 | 7,715,673,090 | 928,070 | 1.430 | 2020-01-15 |
| 172 | 2020-01-10 | 685,000 | -49,000 | 0.01 | 7,715,673,090 | 1,000,100 | 1.460 | 2020-01-08 |
| 173 | 2019-11-21 | 734,000 | -8,000 | 0.01 | 7,715,673,090 | 946,860 | 1.290 | 2019-11-19 |
| 174 | 2019-11-13 | 742,000 | -30,000 | 0.01 | 7,715,673,090 | 972,020 | 1.310 | 2019-11-11 |
| 175 | 2019-11-07 | 772,000 | 30,000 | 0.01 | 7,715,673,090 | 1,042,200 | 1.350 | 2019-11-05 |
| 176 | 2019-08-08 | 742,000 | 1,000 | 0.01 | 7,715,673,090 | 875,560 | 1.180 | 2019-08-06 |
| 177 | 2019-06-24 | 741,000 | 7,000 | 0.01 | 7,715,673,090 | 1,015,170 | 1.370 | 2019-06-20 |
| 178 | 2019-05-02 | 734,000 | -80,000 | 0.01 | 7,715,673,090 | 1,181,740 | 1.610 | 2019-04-29 |
| 179 | 2019-04-17 | 814,000 | -10,000 | 0.01 | 7,715,673,090 | 1,294,260 | 1.590 | 2019-04-15 |
| 180 | 2019-04-16 | 824,000 | 10,000 | 0.01 | 7,715,673,090 | 1,310,160 | 1.590 | 2019-04-12 |
| 181 | 2019-04-15 | 814,000 | 30,000 | 0.01 | 7,715,673,090 | 1,277,980 | 1.570 | 2019-04-11 |
| 182 | 2019-04-10 | 784,000 | 58,000 | 0.01 | 7,715,673,090 | 1,293,600 | 1.650 | 2019-04-08 |
| 183 | 2019-04-08 | 726,000 | -30,000 | 0.01 | 7,715,673,090 | 1,226,940 | 1.690 | 2019-04-03 |
| 184 | 2019-04-04 | 756,000 | 50,000 | 0.01 | 7,715,673,090 | 1,217,160 | 1.610 | 2019-04-02 |
| 185 | 2019-04-02 | 706,000 | 111,000 | 0.01 | 7,715,673,090 | 1,122,540 | 1.590 | 2019-03-29 |
| 186 | 2019-04-01 | 595,000 | -98,000 | 0.01 | 7,715,673,090 | 880,600 | 1.480 | 2019-03-28 |
| 187 | 2019-03-29 | 693,000 | 48,000 | 0.01 | 7,715,673,090 | 1,032,570 | 1.490 | 2019-03-27 |
| 188 | 2019-03-28 | 645,000 | -48,000 | 0.01 | 7,715,673,090 | 941,700 | 1.460 | 2019-03-26 |
| 189 | 2019-03-27 | 693,000 | 98,000 | 0.01 | 7,715,673,090 | 1,025,640 | 1.480 | 2019-03-25 |
| 190 | 2019-03-21 | 595,000 | -30,000 | 0.01 | 7,715,673,090 | 981,750 | 1.650 | 2019-03-19 |
| 191 | 2019-03-19 | 625,000 | -50,000 | 0.01 | 7,715,673,090 | 1,025,000 | 1.640 | 2019-03-15 |
| 192 | 2019-03-11 | 675,000 | 25,000 | 0.01 | 7,715,673,090 | 1,107,000 | 1.640 | 2019-03-07 |
| 193 | 2019-03-08 | 650,000 | 15,000 | 0.01 | 7,715,673,090 | 1,111,500 | 1.710 | 2019-03-06 |
| 194 | 2019-03-07 | 635,000 | 10,000 | 0.01 | 7,715,673,090 | 1,098,550 | 1.730 | 2019-03-05 |
| 195 | 2019-03-05 | 625,000 | -30,000 | 0.01 | 7,715,673,090 | 1,081,250 | 1.730 | 2019-03-01 |
| 196 | 2019-03-04 | 655,000 | 50,000 | 0.01 | 7,715,673,090 | 1,100,400 | 1.680 | 2019-02-28 |
| 197 | 2019-02-28 | 605,000 | 60,000 | 0.01 | 7,715,673,090 | 1,064,800 | 1.760 | 2019-02-26 |
| 198 | 2019-02-27 | 545,000 | -35,000 | 0.01 | 7,715,673,090 | 1,013,700 | 1.860 | 2019-02-25 |
| 199 | 2019-02-26 | 580,000 | -72,000 | 0.01 | 7,715,673,090 | 1,015,000 | 1.750 | 2019-02-22 |
| 200 | 2019-02-22 | 652,000 | 20,000 | 0.01 | 7,715,673,090 | 1,069,280 | 1.640 | 2019-02-20 |
| 201 | 2019-02-20 | 632,000 | -20,000 | 0.01 | 7,715,673,090 | 1,023,840 | 1.620 | 2019-02-18 |
| 202 | 2019-02-19 | 652,000 | -5,000 | 0.01 | 7,715,673,090 | 971,480 | 1.490 | 2019-02-15 |
| 203 | 2019-02-18 | 657,000 | 10,000 | 0.01 | 7,715,673,090 | 1,024,920 | 1.560 | 2019-02-14 |
| 204 | 2019-02-15 | 647,000 | -68,000 | 0.01 | 7,715,673,090 | 1,009,320 | 1.560 | 2019-02-13 |
| 205 | 2019-02-14 | 715,000 | 30,000 | 0.01 | 7,715,673,090 | 1,029,600 | 1.440 | 2019-02-12 |
| 206 | 2018-12-05 | 685,000 | 20,000 | 0.01 | 7,715,673,090 | 959,000 | 1.400 | 2018-12-03 |
| 207 | 2018-10-30 | 665,000 | -37,000 | 0.01 | 7,715,673,090 | 944,300 | 1.420 | 2018-10-26 |
| 208 | 2018-10-26 | 702,000 | -11,000 | 0.01 | 7,715,673,090 | 1,010,880 | 1.440 | 2018-10-24 |
| 209 | 2018-09-26 | 713,000 | 38,000 | 0.01 | 7,715,373,090 | 1,019,590 | 1.430 | 2018-09-21 |
| 210 | 2018-09-11 | 675,000 | -10,000 | 0.01 | 7,715,373,090 | 884,250 | 1.310 | 2018-09-07 |
| 211 | 2018-09-07 | 685,000 | 3,000 | 0.01 | 7,715,373,090 | 924,750 | 1.350 | 2018-09-05 |
| 212 | 2018-08-31 | 682,000 | 50,000 | 0.01 | 7,715,373,090 | 1,050,280 | 1.540 | 2018-08-29 |
| 213 | 2018-08-29 | 632,000 | 50,000 | 0.01 | 7,715,373,090 | 1,036,480 | 1.640 | 2018-08-27 |
| 214 | 2018-08-06 | 582,000 | -10,000 | 0.01 | 7,715,373,090 | 995,220 | 1.710 | 2018-08-02 |
| 215 | 2018-07-27 | 592,000 | 10,000 | 0.01 | 7,715,373,090 | 1,142,560 | 1.930 | 2018-07-25 |
| 216 | 2018-07-26 | 582,000 | -10,000 | 0.01 | 7,715,373,090 | 1,134,900 | 1.950 | 2018-07-24 |
| 217 | 2018-07-20 | 592,000 | 5,000 | 0.01 | 7,715,373,090 | 1,166,240 | 1.970 | 2018-07-18 |
| 218 | 2018-07-17 | 587,000 | 10,000 | 0.01 | 7,715,373,090 | 1,132,910 | 1.930 | 2018-07-13 |
| 219 | 2018-07-16 | 577,000 | -10,000 | 0.01 | 7,715,373,090 | 1,096,300 | 1.900 | 2018-07-12 |
| 220 | 2018-07-10 | 587,000 | 20,000 | 0.01 | 7,715,373,090 | 1,038,990 | 1.770 | 2018-07-06 |
| 221 | 2018-06-21 | 567,000 | -10,000 | 0.01 | 7,715,373,090 | 1,048,950 | 1.850 | 2018-06-19 |
| 222 | 2018-06-19 | 577,000 | -10,000 | 0.01 | 7,715,373,090 | 1,148,230 | 1.990 | 2018-06-14 |
| 223 | 2018-05-17 | 587,000 | 60,000 | 0.01 | 7,711,724,463 | 1,350,100 | 2.300 | 2018-05-15 |
| 224 | 2018-05-15 | 527,000 | 60,000 | 0.01 | 7,711,724,463 | 1,206,830 | 2.290 | 2018-05-11 |
| 225 | 2018-05-10 | 467,000 | -10,000 | 0.01 | 7,711,724,463 | 1,083,440 | 2.320 | 2018-05-08 |
| 226 | 2018-04-25 | 477,000 | -20,000 | 0.01 | 7,710,216,548 | 1,092,330 | 2.290 | 2018-04-23 |
| 227 | 2018-04-24 | 497,000 | 20,000 | 0.01 | 7,710,216,548 | 1,128,190 | 2.270 | 2018-04-20 |
| 228 | 2018-04-23 | 477,000 | -20,000 | 0.01 | 7,710,216,548 | 1,111,410 | 2.330 | 2018-04-19 |
| 229 | 2018-04-13 | 497,000 | 8,000 | 0.01 | 7,710,216,548 | 1,207,710 | 2.430 | 2018-04-11 |
| 230 | 2018-04-10 | 489,000 | -20,000 | 0.01 | 7,710,216,548 | 1,114,920 | 2.280 | 2018-04-06 |
| 231 | 2018-04-04 | 509,000 | 2,000 | 0.01 | 7,710,216,548 | 1,150,340 | 2.260 | 2018-03-29 |
| 232 | 2018-04-03 | 507,000 | 20,000 | 0.01 | 7,710,216,548 | 1,145,820 | 2.260 | 2018-03-28 |
| 233 | 2018-03-23 | 487,000 | -30,000 | 0.01 | 7,707,192,356 | 1,144,450 | 2.350 | 2018-03-21 |
| 234 | 2018-03-21 | 517,000 | 60,000 | 0.01 | 7,707,192,356 | 1,251,140 | 2.420 | 2018-03-19 |
| 235 | 2018-03-19 | 457,000 | 35,000 | 0.01 | 7,707,192,356 | 1,165,350 | 2.550 | 2018-03-15 |
| 236 | 2018-03-14 | 422,000 | -60,000 | 0.01 | 7,707,192,356 | 1,050,780 | 2.490 | 2018-03-12 |
| 237 | 2018-03-12 | 482,000 | 10,000 | 0.01 | 7,707,192,356 | 1,137,520 | 2.360 | 2018-03-08 |
| 238 | 2018-03-09 | 472,000 | 40,000 | 0.01 | 7,707,192,356 | 1,132,800 | 2.400 | 2018-03-07 |
| 239 | 2018-03-08 | 432,000 | -40,000 | 0.01 | 7,707,192,356 | 1,054,080 | 2.440 | 2018-03-06 |
| 240 | 2018-03-01 | 472,000 | -16,000 | 0.01 | 7,707,192,356 | 1,151,680 | 2.440 | 2018-02-27 |
| 241 | 2018-02-28 | 488,000 | 20,000 | 0.01 | 7,707,192,356 | 1,215,120 | 2.490 | 2018-02-26 |
| 242 | 2018-02-27 | 468,000 | -80,000 | 0.01 | 7,707,192,356 | 1,155,960 | 2.470 | 2018-02-23 |
| 243 | 2018-02-22 | 548,000 | 60,000 | 0.01 | 7,707,192,356 | 1,326,160 | 2.420 | 2018-02-20 |
| 244 | 2018-02-14 | 488,000 | 30,000 | 0.01 | 7,707,192,356 | 1,132,160 | 2.320 | 2018-02-12 |
| 245 | 2018-02-13 | 458,000 | 10,000 | 0.01 | 7,707,192,356 | 1,062,560 | 2.320 | 2018-02-09 |
| 246 | 2018-02-06 | 448,000 | 40,000 | 0.01 | 7,707,192,356 | 1,232,000 | 2.750 | 2018-02-02 |
| 247 | 2018-02-02 | 408,000 | -30,000 | 0.01 | 7,007,192,356 | 1,162,800 | 2.850 | 2018-01-31 |
| 248 | 2018-02-01 | 438,000 | 90,000 | 0.01 | 7,007,192,356 | 1,243,920 | 2.840 | 2018-01-30 |
| 249 | 2018-01-31 | 348,000 | -20,000 | 0.00 | 7,007,192,356 | 1,033,560 | 2.970 | 2018-01-29 |
| 250 | 2018-01-30 | 368,000 | 10,000 | 0.01 | 7,005,680,485 | 1,115,040 | 3.030 | 2018-01-26 |
| 251 | 2018-01-29 | 358,000 | -46,000 | 0.01 | 7,005,680,485 | 1,074,000 | 3.000 | 2018-01-25 |
| 252 | 2018-01-25 | 404,000 | 26,000 | 0.01 | 7,005,680,485 | 1,248,360 | 3.090 | 2018-01-23 |
| 253 | 2018-01-24 | 378,000 | 66,000 | 0.01 | 7,005,680,485 | 1,224,720 | 3.240 | 2018-01-22 |
| 254 | 2018-01-23 | 312,000 | -50,000 | 0.00 | 7,005,680,485 | 1,004,640 | 3.220 | 2018-01-19 |
| 255 | 2018-01-22 | 362,000 | -1,000 | 0.01 | 7,005,680,485 | 1,107,720 | 3.060 | 2018-01-18 |
| 256 | 2018-01-19 | 363,000 | -1,000 | 0.01 | 7,005,680,485 | 1,078,110 | 2.970 | 2018-01-17 |
| 257 | 2018-01-17 | 364,000 | 50,000 | 0.01 | 7,005,680,485 | 990,080 | 2.720 | 2018-01-15 |
| 258 | 2018-01-15 | 314,000 | -17,000 | 0.00 | 7,005,680,485 | 866,640 | 2.760 | 2018-01-11 |
| 259 | 2018-01-10 | 331,000 | 20,000 | 0.00 | 7,005,680,485 | 867,220 | 2.620 | 2018-01-08 |
| 260 | 2018-01-04 | 311,000 | -13,000 | 0.00 | 7,005,680,485 | 789,940 | 2.540 | 2018-01-02 |
| 261 | 2017-12-08 | 324,000 | 13,000 | 0.00 | 7,005,680,485 | 774,360 | 2.390 | 2017-12-06 |
| 262 | 2017-11-28 | 311,000 | -6,000 | 0.00 | 7,001,528,932 | 808,600 | 2.600 | 2017-11-24 |
| 263 | 2017-11-27 | 317,000 | 26,000 | 0.00 | 7,001,528,932 | 811,520 | 2.560 | 2017-11-23 |
| 264 | 2017-11-24 | 291,000 | -10,000 | 0.00 | 7,001,528,932 | 742,050 | 2.550 | 2017-11-22 |
| 265 | 2017-11-14 | 301,000 | -30,000 | 0.00 | 7,001,528,932 | 779,590 | 2.590 | 2017-11-10 |
| 266 | 2017-11-10 | 331,000 | -23,000 | 0.00 | 7,001,528,932 | 853,980 | 2.580 | 2017-11-08 |
| 267 | 2017-11-06 | 354,000 | 10,000 | 0.01 | 7,001,528,932 | 892,080 | 2.520 | 2017-11-02 |
| 268 | 2017-11-02 | 344,000 | 3,000 | 0.00 | 7,001,528,932 | 856,560 | 2.490 | 2017-10-31 |
| 269 | 2017-10-23 | 341,000 | 10,000 | 0.00 | 7,001,528,932 | 866,140 | 2.540 | 2017-10-19 |
| 270 | 2017-10-20 | 331,000 | -25,000 | 0.00 | 7,001,528,932 | 863,910 | 2.610 | 2017-10-18 |
| 271 | 2017-10-18 | 356,000 | 25,000 | 0.01 | 7,001,528,932 | 943,400 | 2.650 | 2017-10-16 |
| 272 | 2017-10-13 | 331,000 | -34,000 | 0.00 | 7,001,528,932 | 840,740 | 2.540 | 2017-10-11 |
| 273 | 2017-10-12 | 365,000 | 10,000 | 0.01 | 7,001,528,932 | 949,000 | 2.600 | 2017-10-10 |
| 274 | 2017-10-11 | 355,000 | -10,000 | 0.01 | 7,001,528,932 | 923,000 | 2.600 | 2017-10-09 |
| 275 | 2017-10-06 | 365,000 | -40,000 | 0.01 | 7,001,528,932 | 938,050 | 2.570 | 2017-10-03 |
| 276 | 2017-10-04 | 405,000 | 20,000 | 0.01 | 7,001,528,932 | 1,008,450 | 2.490 | 2017-09-29 |
| 277 | 2017-09-29 | 385,000 | -10,000 | 0.01 | 6,997,477,816 | 977,900 | 2.540 | 2017-09-27 |
| 278 | 2017-09-27 | 395,000 | 10,000 | 0.01 | 6,997,477,816 | 991,450 | 2.510 | 2017-09-25 |
| 279 | 2017-09-26 | 385,000 | 27,000 | 0.01 | 6,997,477,816 | 1,001,000 | 2.600 | 2017-09-22 |
| 280 | 2017-09-25 | 358,000 | -40,000 | 0.01 | 6,997,477,816 | 959,440 | 2.680 | 2017-09-21 |
| 281 | 2017-09-22 | 398,000 | 10,000 | 0.01 | 6,997,477,816 | 1,050,720 | 2.640 | 2017-09-20 |
| 282 | 2017-09-21 | 388,000 | 40,000 | 0.01 | 6,997,477,816 | 1,016,560 | 2.620 | 2017-09-19 |
| 283 | 2017-09-20 | 348,000 | -50,000 | 0.00 | 6,997,477,816 | 925,680 | 2.660 | 2017-09-18 |
| 284 | 2017-09-19 | 398,000 | 20,000 | 0.01 | 6,997,477,816 | 991,020 | 2.490 | 2017-09-15 |
| 285 | 2017-09-14 | 378,000 | -20,000 | 0.01 | 6,997,477,816 | 971,460 | 2.570 | 2017-09-12 |
| 286 | 2017-09-12 | 398,000 | -26,000 | 0.01 | 6,997,477,816 | 998,980 | 2.510 | 2017-09-08 |
| 287 | 2017-09-08 | 424,000 | -10,000 | 0.01 | 6,997,477,816 | 1,068,480 | 2.520 | 2017-09-06 |
| 288 | 2017-09-07 | 434,000 | 40,000 | 0.01 | 6,997,477,816 | 1,098,020 | 2.530 | 2017-09-05 |
| 289 | 2017-09-06 | 394,000 | 10,000 | 0.01 | 6,997,477,816 | 1,000,760 | 2.540 | 2017-09-04 |
| 290 | 2017-09-05 | 384,000 | 10,000 | 0.01 | 6,997,477,816 | 994,560 | 2.590 | 2017-09-01 |
| 291 | 2017-08-31 | 374,000 | 13,000 | 0.01 | 6,997,477,816 | 968,660 | 2.590 | 2017-08-29 |
| 292 | 2017-08-29 | 361,000 | -60,000 | 0.01 | 6,994,326,945 | 945,820 | 2.620 | 2017-08-25 |
| 293 | 2017-08-25 | 421,000 | 10,000 | 0.01 | 6,994,326,945 | 1,031,450 | 2.450 | 2017-08-22 |
| 294 | 2017-08-17 | 411,000 | -21,000 | 0.01 | 6,994,326,945 | 1,023,390 | 2.490 | 2017-08-15 |
| 295 | 2017-08-16 | 432,000 | 21,000 | 0.01 | 6,994,326,945 | 1,088,640 | 2.520 | 2017-08-14 |
| 296 | 2017-08-15 | 411,000 | 42,000 | 0.01 | 6,994,326,945 | 1,006,950 | 2.450 | 2017-08-11 |
| 297 | 2017-08-10 | 369,000 | -36,000 | 0.01 | 6,994,326,945 | 1,007,370 | 2.730 | 2017-08-08 |
| 298 | 2017-08-09 | 405,000 | 10,000 | 0.01 | 6,994,326,945 | 1,093,500 | 2.700 | 2017-08-07 |
| 299 | 2017-08-07 | 395,000 | -60,000 | 0.01 | 6,994,326,945 | 1,046,750 | 2.650 | 2017-08-03 |
| 300 | 2017-08-04 | 455,000 | -22,000 | 0.01 | 6,994,326,945 | 1,205,750 | 2.650 | 2017-08-02 |
| 301 | 2017-07-25 | 477,000 | 10,000 | 0.01 | 6,993,765,074 | 1,197,270 | 2.510 | 2017-07-21 |
| 302 | 2017-07-24 | 467,000 | -10,000 | 0.01 | 6,993,765,074 | 1,162,830 | 2.490 | 2017-07-20 |
| 303 | 2017-07-19 | 477,000 | -15,000 | 0.01 | 6,993,765,074 | 1,187,730 | 2.490 | 2017-07-17 |
| 304 | 2017-07-18 | 492,000 | 10,000 | 0.01 | 6,993,765,074 | 1,200,480 | 2.440 | 2017-07-14 |
| 305 | 2017-07-17 | 482,000 | -10,000 | 0.01 | 6,993,765,074 | 1,176,080 | 2.440 | 2017-07-13 |
| 306 | 2017-07-13 | 492,000 | 10,000 | 0.01 | 6,993,765,074 | 1,166,040 | 2.370 | 2017-07-11 |
| 307 | 2017-07-11 | 482,000 | -5,000 | 0.01 | 6,993,765,074 | 1,118,240 | 2.320 | 2017-07-07 |
| 308 | 2017-07-05 | 487,000 | 10,000 | 0.01 | 6,993,765,074 | 1,173,670 | 2.410 | 2017-07-03 |
| 309 | 2017-06-26 | 477,000 | 40,000 | 0.01 | 6,990,195,285 | 1,182,960 | 2.480 | 2017-06-22 |
| 310 | 2017-06-23 | 437,000 | -10,000 | 0.01 | 6,990,195,285 | 1,109,980 | 2.540 | 2017-06-21 |
| 311 | 2017-06-22 | 447,000 | -35,000 | 0.01 | 6,990,195,285 | 1,121,970 | 2.510 | 2017-06-20 |
| 312 | 2017-06-15 | 482,000 | 10,000 | 0.01 | 6,990,195,285 | 1,166,440 | 2.420 | 2017-06-13 |
| 313 | 2017-06-09 | 472,000 | 20,000 | 0.01 | 6,990,195,285 | 1,208,320 | 2.560 | 2017-06-07 |
| 314 | 2017-06-08 | 452,000 | -10,000 | 0.01 | 6,990,195,285 | 1,148,080 | 2.540 | 2017-06-06 |
| 315 | 2017-06-05 | 462,000 | -10,000 | 0.01 | 6,990,195,285 | 1,127,280 | 2.440 | 2017-06-01 |
| 316 | 2017-06-02 | 472,000 | 10,000 | 0.01 | 6,990,195,285 | 1,184,720 | 2.510 | 2017-05-31 |
| 317 | 2017-06-01 | 462,000 | -10,000 | 0.01 | 6,990,195,285 | 1,187,340 | 2.570 | 2017-05-29 |
| 318 | 2017-05-31 | 472,000 | -20,000 | 0.01 | 6,990,195,285 | 1,180,000 | 2.500 | 2017-05-26 |
| 319 | 2017-05-29 | 492,000 | 30,000 | 0.01 | 6,984,964,562 | 1,244,760 | 2.530 | 2017-05-25 |
| 320 | 2017-04-11 | 462,000 | -13,000 | 0.01 | 6,976,452,254 | 1,141,140 | 2.470 | 2017-04-07 |
| 321 | 2017-04-06 | 475,000 | 10,000 | 0.01 | 6,976,452,254 | 1,201,750 | 2.530 | 2017-04-03 |
| 322 | 2017-03-31 | 465,000 | -7,000 | 0.01 | 6,976,452,254 | 1,185,750 | 2.550 | 2017-03-29 |
| 323 | 2017-03-30 | 472,000 | 10,000 | 0.01 | 6,973,624,273 | 1,231,920 | 2.610 | 2017-03-28 |
| 324 | 2017-03-28 | 462,000 | -30,000 | 0.01 | 6,973,624,273 | 1,238,160 | 2.680 | 2017-03-24 |
| 325 | 2017-03-23 | 492,000 | -2,000 | 0.01 | 6,973,624,273 | 1,333,320 | 2.710 | 2017-03-21 |
| 326 | 2017-03-22 | 494,000 | 30,000 | 0.01 | 6,973,624,273 | 1,343,680 | 2.720 | 2017-03-20 |
| 327 | 2017-03-21 | 464,000 | -10,000 | 0.01 | 6,973,624,273 | 1,243,520 | 2.680 | 2017-03-17 |
| 328 | 2017-03-20 | 474,000 | -50,000 | 0.01 | 6,973,624,273 | 1,289,280 | 2.720 | 2017-03-16 |
| 329 | 2017-03-15 | 524,000 | -10,000 | 0.01 | 6,973,624,273 | 1,383,360 | 2.640 | 2017-03-13 |
| 330 | 2017-03-13 | 534,000 | 2,000 | 0.01 | 6,973,624,273 | 1,356,360 | 2.540 | 2017-03-09 |
| 331 | 2017-03-06 | 532,000 | 80,000 | 0.01 | 6,973,624,273 | 1,415,120 | 2.660 | 2017-03-02 |
| 332 | 2017-02-28 | 452,000 | -5,000 | 0.01 | 6,973,624,273 | 1,206,840 | 2.670 | 2017-02-24 |
| 333 | 2017-02-23 | 457,000 | -10,000 | 0.01 | 6,968,331,803 | 1,252,180 | 2.740 | 2017-02-21 |
| 334 | 2017-02-21 | 467,000 | 10,000 | 0.01 | 6,968,331,803 | 1,293,590 | 2.770 | 2017-02-17 |
| 335 | 2017-02-17 | 457,000 | -43,000 | 0.01 | 6,968,331,803 | 1,302,450 | 2.850 | 2017-02-15 |
| 336 | 2017-02-16 | 500,000 | 20,000 | 0.01 | 6,968,331,803 | 1,395,000 | 2.790 | 2017-02-14 |
| 337 | 2017-02-14 | 480,000 | -10,000 | 0.01 | 6,968,331,803 | 1,339,200 | 2.790 | 2017-02-10 |
| 338 | 2017-02-13 | 490,000 | -10,000 | 0.01 | 6,968,331,803 | 1,372,000 | 2.800 | 2017-02-09 |
| 339 | 2017-02-10 | 500,000 | -10,000 | 0.01 | 6,968,331,803 | 1,365,000 | 2.730 | 2017-02-08 |
| 340 | 2017-02-06 | 510,000 | -10,000 | 0.01 | 6,968,331,803 | 1,295,400 | 2.540 | 2017-02-02 |
| 341 | 2017-02-02 | 520,000 | -50,000 | 0.01 | 6,968,331,803 | 1,326,000 | 2.550 | 2017-01-26 |
| 342 | 2017-01-26 | 570,000 | 100,000 | 0.01 | 6,965,301,142 | 1,390,800 | 2.440 | 2017-01-24 |
| 343 | 2017-01-25 | 470,000 | -50,000 | 0.01 | 6,965,301,142 | 1,170,300 | 2.490 | 2017-01-23 |
| 344 | 2017-01-23 | 520,000 | 50,000 | 0.01 | 6,965,301,142 | 1,263,600 | 2.430 | 2017-01-19 |
| 345 | 2017-01-18 | 470,000 | -10,000 | 0.01 | 6,965,301,142 | 1,090,400 | 2.320 | 2017-01-16 |
| 346 | 2017-01-16 | 480,000 | 10,000 | 0.01 | 6,965,301,142 | 1,137,600 | 2.370 | 2017-01-12 |
| 347 | 2017-01-13 | 470,000 | 42,000 | 0.01 | 6,965,301,142 | 1,132,700 | 2.410 | 2017-01-11 |
| 348 | 2016-12-30 | 428,000 | -10,000 | 0.01 | 6,965,301,142 | 1,010,080 | 2.360 | 2016-12-28 |
| 349 | 2016-12-22 | 438,000 | -3,000 | 0.01 | 6,965,301,142 | 1,011,780 | 2.310 | 2016-12-20 |
| 350 | 2016-12-20 | 441,000 | 20,000 | 0.01 | 6,960,513,544 | 1,102,500 | 2.500 | 2016-12-16 |
| 351 | 2016-12-12 | 421,000 | 10,000 | 0.01 | 6,960,513,544 | 1,136,700 | 2.700 | 2016-12-08 |
| 352 | 2016-12-07 | 411,000 | 22,000 | 0.01 | 6,960,513,544 | 1,183,680 | 2.880 | 2016-12-05 |
| 353 | 2016-12-02 | 389,000 | -20,000 | 0.01 | 6,960,513,544 | 1,202,010 | 3.090 | 2016-11-30 |
| 354 | 2016-11-30 | 409,000 | 20,000 | 0.01 | 6,960,513,544 | 1,276,080 | 3.120 | 2016-11-28 |
| 355 | 2016-11-28 | 389,000 | -15,000 | 0.01 | 6,959,368,544 | 1,229,240 | 3.160 | 2016-11-24 |
| 356 | 2016-11-24 | 404,000 | -20,000 | 0.01 | 6,959,368,544 | 1,280,680 | 3.170 | 2016-11-22 |
| 357 | 2016-11-23 | 424,000 | 5,000 | 0.01 | 6,959,368,544 | 1,314,400 | 3.100 | 2016-11-21 |
| 358 | 2016-11-16 | 419,000 | 20,000 | 0.01 | 6,959,368,544 | 1,328,230 | 3.170 | 2016-11-14 |
| 359 | 2016-11-14 | 399,000 | -12,000 | 0.01 | 6,959,368,544 | 1,208,970 | 3.030 | 2016-11-10 |
| 360 | 2016-11-11 | 411,000 | 17,000 | 0.01 | 6,959,368,544 | 1,212,450 | 2.950 | 2016-11-09 |
| 361 | 2016-11-09 | 394,000 | 5,000 | 0.01 | 6,959,368,544 | 1,178,060 | 2.990 | 2016-11-07 |
| 362 | 2016-11-03 | 389,000 | 8,000 | 0.01 | 6,959,368,544 | 1,174,780 | 3.020 | 2016-11-01 |
| 363 | 2016-11-02 | 381,000 | -10,000 | 0.01 | 6,959,368,544 | 1,131,570 | 2.970 | 2016-10-31 |
| 364 | 2016-11-01 | 391,000 | -8,000 | 0.01 | 6,959,368,544 | 1,180,820 | 3.020 | 2016-10-28 |
| 365 | 2016-10-31 | 399,000 | 9,000 | 0.01 | 6,959,368,544 | 1,200,990 | 3.010 | 2016-10-27 |
| 366 | 2016-10-28 | 390,000 | -22,000 | 0.01 | 6,957,148,716 | 1,162,200 | 2.980 | 2016-10-26 |
| 367 | 2016-10-27 | 412,000 | -30,000 | 0.01 | 6,957,148,716 | 1,248,360 | 3.030 | 2016-10-25 |
| 368 | 2016-10-24 | 442,000 | 20,000 | 0.01 | 6,957,148,716 | 1,308,320 | 2.960 | 2016-10-19 |
| 369 | 2016-10-20 | 422,000 | -10,000 | 0.01 | 6,957,148,716 | 1,261,780 | 2.990 | 2016-10-18 |
| 370 | 2016-10-19 | 432,000 | -8,000 | 0.01 | 6,957,148,716 | 1,261,440 | 2.920 | 2016-10-17 |
| 371 | 2016-10-17 | 440,000 | 20,000 | 0.01 | 6,957,148,716 | 1,293,600 | 2.940 | 2016-10-13 |
| 372 | 2016-10-14 | 420,000 | 18,000 | 0.01 | 6,957,148,716 | 1,255,800 | 2.990 | 2016-10-12 |
| 373 | 2016-10-13 | 402,000 | 2,000 | 0.01 | 6,957,148,716 | 1,218,060 | 3.030 | 2016-10-11 |
| 374 | 2016-10-11 | 400,000 | -34,000 | 0.01 | 6,957,148,716 | 1,240,000 | 3.100 | 2016-10-06 |
| 375 | 2016-10-03 | 434,000 | 5,000 | 0.01 | 6,957,148,716 | 1,297,660 | 2.990 | 2016-09-29 |
| 376 | 2016-09-30 | 429,000 | -25,000 | 0.01 | 6,957,148,716 | 1,261,260 | 2.940 | 2016-09-28 |
| 377 | 2016-09-29 | 454,000 | 50,000 | 0.01 | 6,954,877,990 | 1,362,000 | 3.000 | 2016-09-27 |
| 378 | 2016-09-28 | 404,000 | 4,000 | 0.01 | 6,954,877,990 | 1,195,840 | 2.960 | 2016-09-26 |
| 379 | 2016-09-27 | 400,000 | 8,000 | 0.01 | 6,954,877,990 | 1,232,000 | 3.080 | 2016-09-23 |
| 380 | 2016-09-26 | 392,000 | 10,000 | 0.01 | 6,954,877,990 | 1,226,960 | 3.130 | 2016-09-22 |
| 381 | 2016-09-21 | 382,000 | -20,000 | 0.01 | 6,952,158,202 | 1,180,380 | 3.090 | 2016-09-19 |
| 382 | 2016-09-20 | 402,000 | -20,000 | 0.01 | 6,952,158,202 | 1,222,080 | 3.040 | 2016-09-15 |
| 383 | 2016-09-19 | 422,000 | -10,000 | 0.01 | 6,952,158,202 | 1,253,340 | 2.970 | 2016-09-14 |
| 384 | 2016-09-15 | 432,000 | 2,000 | 0.01 | 6,952,158,202 | 1,270,080 | 2.940 | 2016-09-13 |
| 385 | 2016-09-14 | 430,000 | 26,000 | 0.01 | 6,952,158,202 | 1,264,200 | 2.940 | 2016-09-12 |
| 386 | 2016-09-13 | 404,000 | 19,000 | 0.01 | 6,952,158,202 | 1,264,520 | 3.130 | 2016-09-09 |
| 387 | 2016-09-12 | 385,000 | -15,000 | 0.01 | 6,952,158,202 | 1,158,850 | 3.010 | 2016-09-08 |
| 388 | 2016-09-09 | 400,000 | 10,000 | 0.01 | 6,952,158,202 | 1,184,000 | 2.960 | 2016-09-07 |
| 389 | 2016-09-07 | 390,000 | -10,000 | 0.01 | 6,952,158,202 | 1,150,500 | 2.950 | 2016-09-05 |
| 390 | 2016-09-06 | 400,000 | -5,000 | 0.01 | 6,952,158,202 | 1,148,000 | 2.870 | 2016-09-02 |
| 391 | 2016-09-05 | 405,000 | 5,000 | 0.01 | 6,952,158,202 | 1,134,000 | 2.800 | 2016-09-01 |
| 392 | 2016-09-02 | 400,000 | -40,000 | 0.01 | 6,952,158,202 | 1,132,000 | 2.830 | 2016-08-31 |
| 393 | 2016-09-01 | 440,000 | -10,000 | 0.01 | 6,952,158,202 | 1,267,200 | 2.880 | 2016-08-30 |
| 394 | 2016-08-26 | 450,000 | 30,000 | 0.01 | 6,951,293,202 | 1,237,500 | 2.750 | 2016-08-24 |
| 395 | 2016-08-25 | 420,000 | 32,000 | 0.01 | 6,951,293,202 | 1,176,000 | 2.800 | 2016-08-23 |
| 396 | 2016-08-19 | 388,000 | 28,000 | 0.01 | 6,951,293,202 | 1,105,800 | 2.850 | 2016-08-17 |
| 397 | 2016-08-18 | 360,000 | 18,000 | 0.01 | 6,951,293,202 | 1,134,000 | 3.150 | 2016-08-16 |
| 398 | 2016-08-17 | 342,000 | -28,000 | 0.00 | 6,951,293,202 | 1,090,980 | 3.190 | 2016-08-15 |
| 399 | 2016-08-16 | 370,000 | -7,000 | 0.01 | 6,951,293,202 | 1,124,800 | 3.040 | 2016-08-12 |
| 400 | 2016-08-15 | 377,000 | -10,000 | 0.01 | 6,951,293,202 | 1,127,230 | 2.990 | 2016-08-11 |
| 401 | 2016-08-11 | 387,000 | -10,000 | 0.01 | 6,951,293,202 | 1,075,860 | 2.780 | 2016-08-09 |
| 402 | 2016-08-10 | 397,000 | -20,000 | 0.01 | 6,951,293,202 | 1,095,720 | 2.760 | 2016-08-08 |
| 403 | 2016-08-04 | 417,000 | 10,000 | 0.01 | 6,951,293,202 | 1,100,880 | 2.640 | 2016-08-01 |
| 404 | 2016-07-28 | 407,000 | -8,000 | 0.01 | 6,950,273,413 | 1,102,970 | 2.710 | 2016-07-26 |
| 405 | 2016-07-20 | 415,000 | 2,000 | 0.01 | 6,950,273,413 | 1,087,300 | 2.620 | 2016-07-18 |
| 406 | 2016-07-15 | 413,000 | -10,000 | 0.01 | 6,950,273,413 | 1,098,580 | 2.660 | 2016-07-13 |
| 407 | 2016-07-14 | 423,000 | -10,000 | 0.01 | 6,950,273,413 | 1,104,030 | 2.610 | 2016-07-12 |
| 408 | 2016-07-12 | 433,000 | 10,000 | 0.01 | 6,950,273,413 | 1,104,150 | 2.550 | 2016-07-08 |
| 409 | 2016-07-07 | 423,000 | 2,000 | 0.01 | 6,950,273,413 | 1,091,340 | 2.580 | 2016-07-05 |
| 410 | 2016-07-06 | 421,000 | -19,000 | 0.01 | 6,950,273,413 | 1,094,600 | 2.600 | 2016-07-04 |
| 411 | 2016-07-05 | 440,000 | 30,000 | 0.01 | 6,950,273,413 | 1,157,200 | 2.630 | 2016-06-30 |
| 412 | 2016-07-04 | 410,000 | -2,000 | 0.01 | 6,950,273,413 | 1,098,800 | 2.680 | 2016-06-29 |
| 413 | 2016-06-28 | 412,000 | -4,000 | 0.01 | 6,950,273,413 | 1,038,240 | 2.520 | 2016-06-24 |
| 414 | 2016-06-27 | 416,000 | 1,000 | 0.01 | 6,950,273,413 | 1,069,120 | 2.570 | 2016-06-23 |
| 415 | 2016-06-21 | 415,000 | 20,000 | 0.01 | 6,950,273,413 | 996,000 | 2.400 | 2016-06-17 |
| 416 | 2016-06-17 | 395,000 | 20,000 | 0.01 | 6,950,273,413 | 948,000 | 2.400 | 2016-06-15 |
| 417 | 2016-06-16 | 375,000 | 20,000 | 0.01 | 6,950,273,413 | 888,750 | 2.370 | 2016-06-14 |
| 418 | 2016-06-15 | 355,000 | -20,000 | 0.01 | 6,950,273,413 | 848,450 | 2.390 | 2016-06-13 |
| 419 | 2016-06-14 | 375,000 | 28,000 | 0.01 | 6,950,273,413 | 933,750 | 2.490 | 2016-06-10 |
| 420 | 2016-06-13 | 347,000 | -10,000 | 0.00 | 6,950,273,413 | 898,730 | 2.590 | 2016-06-08 |
| 421 | 2016-06-10 | 357,000 | -34,000 | 0.01 | 6,950,273,413 | 953,190 | 2.670 | 2016-06-07 |
| 422 | 2016-06-08 | 391,000 | -20,000 | 0.01 | 6,950,273,413 | 1,012,690 | 2.590 | 2016-06-06 |
| 423 | 2016-06-07 | 411,000 | -26,000 | 0.01 | 6,950,273,413 | 1,076,820 | 2.620 | 2016-06-03 |
| 424 | 2016-06-06 | 437,000 | -40,000 | 0.01 | 6,950,273,413 | 1,092,500 | 2.500 | 2016-06-02 |
| 425 | 2016-06-03 | 477,000 | 100,000 | 0.01 | 6,950,273,413 | 1,173,420 | 2.460 | 2016-06-01 |
| 426 | 2016-06-02 | 377,000 | -30,000 | 0.01 | 6,950,273,413 | 934,960 | 2.480 | 2016-05-31 |
| 427 | 2016-05-31 | 407,000 | 10,000 | 0.01 | 6,950,273,413 | 956,450 | 2.350 | 2016-05-27 |
| 428 | 2016-05-30 | 397,000 | 10,000 | 0.01 | 6,946,255,539 | 857,520 | 2.160 | 2016-05-26 |
| 429 | 2016-05-27 | 387,000 | 30,000 | 0.01 | 6,946,255,539 | 855,270 | 2.210 | 2016-05-25 |
| 430 | 2016-05-26 | 357,000 | 10,000 | 0.01 | 6,946,255,539 | 813,960 | 2.280 | 2016-05-24 |
| 431 | 2016-05-20 | 347,000 | 12,000 | 0.00 | 6,946,255,539 | 850,150 | 2.450 | 2016-05-18 |
| 432 | 2016-05-19 | 335,000 | -10,000 | 0.00 | 6,946,255,539 | 857,600 | 2.560 | 2016-05-17 |
| 433 | 2016-05-12 | 345,000 | 10,000 | 0.00 | 6,946,255,539 | 876,300 | 2.540 | 2016-05-10 |
| 434 | 2016-05-03 | 335,000 | -10,000 | 0.00 | 6,946,255,539 | 884,400 | 2.640 | 2016-04-28 |
| 435 | 2016-04-25 | 345,000 | -20,000 | 0.00 | 6,941,113,026 | 969,450 | 2.810 | 2016-04-21 |
| 436 | 2016-04-22 | 365,000 | 20,000 | 0.01 | 6,941,113,026 | 996,450 | 2.730 | 2016-04-20 |
| 437 | 2016-04-15 | 345,000 | -90,000 | 0.00 | 6,941,113,026 | 972,900 | 2.820 | 2016-04-13 |
| 438 | 2016-04-08 | 435,000 | -10,000 | 0.01 | 6,941,113,026 | 1,135,350 | 2.610 | 2016-04-06 |
| 439 | 2016-04-05 | 445,000 | -50,000 | 0.01 | 6,941,113,026 | 1,210,400 | 2.720 | 2016-03-31 |
| 440 | 2016-03-30 | 495,000 | -4,000 | 0.01 | 6,941,113,026 | 1,257,300 | 2.540 | 2016-03-24 |
| 441 | 2016-03-24 | 499,000 | 68,000 | 0.01 | 6,941,113,026 | 1,337,320 | 2.680 | 2016-03-22 |
| 442 | 2016-03-22 | 431,000 | -15,000 | 0.01 | 6,941,113,026 | 1,060,260 | 2.460 | 2016-03-18 |
| 443 | 2016-03-21 | 446,000 | 5,000 | 0.01 | 6,941,113,026 | 1,034,720 | 2.320 | 2016-03-17 |
| 444 | 2016-03-18 | 441,000 | 20,000 | 0.01 | 6,941,113,026 | 992,250 | 2.250 | 2016-03-16 |
| 445 | 2016-03-17 | 421,000 | 40,000 | 0.01 | 6,941,113,026 | 976,720 | 2.320 | 2016-03-15 |
| 446 | 2016-03-09 | 381,000 | 4,000 | 0.01 | 6,941,113,026 | 891,540 | 2.340 | 2016-03-07 |
| 447 | 2016-03-08 | 377,000 | -2,000 | 0.01 | 6,941,113,026 | 878,410 | 2.330 | 2016-03-04 |
| 448 | 2016-03-04 | 379,000 | -30,000 | 0.01 | 6,941,113,026 | 837,590 | 2.210 | 2016-03-02 |
| 449 | 2016-03-03 | 409,000 | -50,000 | 0.01 | 6,941,113,026 | 826,180 | 2.020 | 2016-03-01 |
| 450 | 2016-03-02 | 459,000 | 50,000 | 0.01 | 6,941,113,026 | 899,640 | 1.960 | 2016-02-29 |
| 451 | 2016-03-01 | 409,000 | 10,000 | 0.01 | 6,941,113,026 | 842,540 | 2.060 | 2016-02-26 |
| 452 | 2016-02-26 | 399,000 | -15,000 | 0.01 | 6,937,331,949 | 841,890 | 2.110 | 2016-02-24 |
| 453 | 2016-02-25 | 414,000 | 10,000 | 0.01 | 6,937,331,949 | 885,960 | 2.140 | 2016-02-23 |
| 454 | 2016-02-24 | 404,000 | 15,000 | 0.01 | 6,937,331,949 | 876,680 | 2.170 | 2016-02-22 |
| 455 | 2016-02-23 | 389,000 | -2,000 | 0.01 | 6,937,331,949 | 805,230 | 2.070 | 2016-02-19 |
| 456 | 2016-02-22 | 391,000 | -118,000 | 0.01 | 6,937,331,949 | 805,460 | 2.060 | 2016-02-18 |
| 457 | 2016-02-19 | 509,000 | -2,000 | 0.01 | 6,937,331,949 | 1,028,180 | 2.020 | 2016-02-17 |
| 458 | 2016-02-18 | 511,000 | -21,000 | 0.01 | 6,937,331,949 | 1,037,330 | 2.030 | 2016-02-16 |
| 459 | 2016-02-12 | 532,000 | 39,000 | 0.01 | 6,936,072,054 | 1,064,000 | 2.000 | 2016-02-05 |
| 460 | 2016-02-11 | 493,000 | 100,000 | 0.01 | 6,936,072,054 | 986,000 | 2.000 | 2016-02-04 |
| 461 | 2016-02-04 | 393,000 | -50,000 | 0.01 | 6,936,072,054 | 801,720 | 2.040 | 2016-02-02 |
| 462 | 2016-02-03 | 443,000 | 50,000 | 0.01 | 6,936,072,054 | 881,570 | 1.990 | 2016-02-01 |
| 463 | 2016-01-21 | 393,000 | -7,000 | 0.01 | 6,934,308,201 | 825,300 | 2.100 | 2016-01-19 |
| 464 | 2016-01-19 | 400,000 | -10,000 | 0.01 | 6,934,308,201 | 804,000 | 2.010 | 2016-01-15 |
| 465 | 2016-01-18 | 410,000 | -10,000 | 0.01 | 6,934,308,201 | 869,200 | 2.120 | 2016-01-14 |
| 466 | 2016-01-14 | 420,000 | -10,000 | 0.01 | 6,934,308,201 | 898,800 | 2.140 | 2016-01-12 |
| 467 | 2016-01-13 | 430,000 | -10,000 | 0.01 | 6,934,308,201 | 928,800 | 2.160 | 2016-01-11 |
| 468 | 2016-01-11 | 440,000 | 5,000 | 0.01 | 6,934,308,201 | 998,800 | 2.270 | 2016-01-07 |
| 469 | 2016-01-07 | 435,000 | -25,000 | 0.01 | 6,934,308,201 | 1,096,200 | 2.520 | 2016-01-05 |
| 470 | 2016-01-06 | 460,000 | -55,000 | 0.01 | 6,934,308,201 | 1,182,200 | 2.570 | 2016-01-04 |
| 471 | 2015-12-29 | 515,000 | 86,000 | 0.01 | 6,934,308,201 | 1,452,300 | 2.820 | 2015-12-23 |
| 472 | 2015-12-18 | 429,000 | -10,000 | 0.01 | 6,934,308,201 | 1,098,240 | 2.560 | 2015-12-16 |
| 473 | 2015-12-15 | 439,000 | 13,000 | 0.01 | 6,934,308,201 | 1,062,380 | 2.420 | 2015-12-11 |
| 474 | 2015-12-04 | 426,000 | 10,000 | 0.01 | 6,934,308,201 | 1,184,280 | 2.780 | 2015-12-02 |
| 475 | 2015-12-03 | 416,000 | -10,000 | 0.01 | 6,934,308,201 | 1,127,360 | 2.710 | 2015-12-01 |
| 476 | 2015-12-02 | 426,000 | -10,000 | 0.01 | 6,934,308,201 | 1,145,940 | 2.690 | 2015-11-30 |
| 477 | 2015-12-01 | 436,000 | 40,000 | 0.01 | 6,934,308,201 | 1,146,680 | 2.630 | 2015-11-27 |
| 478 | 2015-11-27 | 396,000 | 4,000 | 0.01 | 6,934,308,201 | 1,164,240 | 2.940 | 2015-11-25 |
| 479 | 2015-11-26 | 392,000 | -101,000 | 0.01 | 6,934,308,201 | 1,144,640 | 2.920 | 2015-11-24 |
| 480 | 2015-11-25 | 493,000 | 170,000 | 0.01 | 6,934,308,201 | 1,405,050 | 2.850 | 2015-11-23 |
| 481 | 2015-11-23 | 323,000 | 10,000 | 0.00 | 6,934,308,201 | 1,036,830 | 3.210 | 2015-11-19 |
| 482 | 2015-11-20 | 313,000 | 20,000 | 0.00 | 6,934,308,201 | 992,210 | 3.170 | 2015-11-18 |
| 483 | 2015-11-19 | 293,000 | -5,000 | 0.00 | 6,934,308,201 | 940,530 | 3.210 | 2015-11-17 |
| 484 | 2015-11-18 | 298,000 | -8,000 | 0.00 | 6,934,308,201 | 926,780 | 3.110 | 2015-11-16 |
| 485 | 2015-11-17 | 306,000 | 5,000 | 0.00 | 6,934,308,201 | 1,000,620 | 3.270 | 2015-11-13 |
| 486 | 2015-11-16 | 301,000 | -12,000 | 0.00 | 6,934,308,201 | 1,014,370 | 3.370 | 2015-11-12 |
| 487 | 2015-11-13 | 313,000 | 20,000 | 0.00 | 6,934,308,201 | 1,029,770 | 3.290 | 2015-11-11 |
| 488 | 2015-11-12 | 293,000 | -2,000 | 0.00 | 6,934,308,201 | 987,410 | 3.370 | 2015-11-10 |
| 489 | 2015-11-11 | 295,000 | -10,000 | 0.00 | 6,934,308,201 | 991,200 | 3.360 | 2015-11-09 |
| 490 | 2015-11-10 | 305,000 | -10,000 | 0.00 | 6,934,308,201 | 1,021,750 | 3.350 | 2015-11-06 |
| 491 | 2015-11-09 | 315,000 | -18,000 | 0.00 | 6,934,308,201 | 1,004,850 | 3.190 | 2015-11-05 |
| 492 | 2015-11-06 | 333,000 | -10,000 | 0.00 | 6,934,308,201 | 1,055,610 | 3.170 | 2015-11-04 |
| 493 | 2015-11-05 | 343,000 | -10,000 | 0.00 | 6,934,308,201 | 998,130 | 2.910 | 2015-11-03 |
| 494 | 2015-11-04 | 353,000 | 1,000 | 0.01 | 6,934,308,201 | 991,930 | 2.810 | 2015-11-02 |
| 495 | 2015-10-28 | 352,000 | 10,000 | 0.01 | 6,934,308,201 | 1,041,920 | 2.960 | 2015-10-26 |
| 496 | 2015-10-27 | 342,000 | 15,000 | 0.00 | 6,934,308,201 | 1,019,160 | 2.980 | 2015-10-23 |
| 497 | 2015-10-26 | 327,000 | 7,000 | 0.00 | 6,934,308,201 | 954,840 | 2.920 | 2015-10-22 |
| 498 | 2015-10-22 | 320,000 | 3,000 | 0.00 | 6,934,308,201 | 969,600 | 3.030 | 2015-10-19 |
| 499 | 2015-10-15 | 317,000 | -10,000 | 0.00 | 6,934,308,201 | 890,770 | 2.810 | 2015-10-13 |
| 500 | 2015-10-14 | 327,000 | -3,000 | 0.00 | 6,934,308,201 | 925,410 | 2.830 | 2015-10-12 |
| 501 | 2015-10-12 | 330,000 | -2,000 | 0.00 | 6,934,308,201 | 891,000 | 2.700 | 2015-10-08 |
| 502 | 2015-10-09 | 332,000 | -58,000 | 0.00 | 6,934,308,201 | 889,760 | 2.680 | 2015-10-07 |
| 503 | 2015-10-07 | 390,000 | -10,000 | 0.01 | 6,933,308,201 | 978,900 | 2.510 | 2015-10-05 |
| 504 | 2015-10-06 | 400,000 | -13,000 | 0.01 | 6,933,308,201 | 924,000 | 2.310 | 2015-10-02 |
| 505 | 2015-09-30 | 413,000 | 10,000 | 0.01 | 6,933,308,201 | 929,250 | 2.250 | 2015-09-25 |
| 506 | 2015-09-25 | 403,000 | 29,000 | 0.01 | 6,933,308,201 | 918,840 | 2.280 | 2015-09-23 |
| 507 | 2015-09-23 | 374,000 | 4,000 | 0.01 | 6,933,308,201 | 815,320 | 2.180 | 2015-09-21 |
| 508 | 2015-09-18 | 370,000 | -2,000 | 0.01 | 6,933,308,201 | 799,200 | 2.160 | 2015-09-16 |
| 509 | 2015-09-17 | 372,000 | -7,000 | 0.01 | 6,933,308,201 | 758,880 | 2.040 | 2015-09-15 |
| 510 | 2015-09-15 | 379,000 | 2,000 | 0.01 | 6,933,308,201 | 792,110 | 2.090 | 2015-09-11 |
| 511 | 2015-09-11 | 377,000 | -3,000 | 0.01 | 6,933,308,201 | 825,630 | 2.190 | 2015-09-09 |
| 512 | 2015-09-08 | 380,000 | -8,000 | 0.01 | 6,933,308,201 | 725,800 | 1.910 | 2015-09-04 |
| 513 | 2015-09-07 | 388,000 | 52,000 | 0.01 | 6,933,308,201 | 729,440 | 1.880 | 2015-09-02 |
| 514 | 2015-09-04 | 336,000 | 2,000 | 0.00 | 6,933,308,201 | 661,920 | 1.970 | 2015-09-01 |
| 515 | 2015-09-01 | 334,000 | -20,000 | 0.00 | 6,933,308,201 | 734,800 | 2.200 | 2015-08-28 |
| 516 | 2015-08-28 | 354,000 | -30,000 | 0.01 | 6,933,308,201 | 679,680 | 1.920 | 2015-08-26 |
| 517 | 2015-08-27 | 384,000 | 21,000 | 0.01 | 6,930,896,105 | 733,440 | 1.910 | 2015-08-25 |
| 518 | 2015-08-26 | 363,000 | 20,000 | 0.01 | 6,930,896,105 | 693,330 | 1.910 | 2015-08-24 |
| 519 | 2015-08-25 | 343,000 | -10,000 | 0.00 | 6,930,896,105 | 747,740 | 2.180 | 2015-08-21 |
| 520 | 2015-08-20 | 353,000 | 2,000 | 0.01 | 6,930,896,105 | 882,500 | 2.500 | 2015-08-18 |
| 521 | 2015-08-14 | 351,000 | 4,000 | 0.01 | 6,930,896,105 | 944,190 | 2.690 | 2015-08-12 |
| 522 | 2015-08-13 | 347,000 | -5,000 | 0.01 | 6,930,896,105 | 978,540 | 2.820 | 2015-08-11 |
| 523 | 2015-08-11 | 352,000 | 10,000 | 0.01 | 6,930,896,105 | 915,200 | 2.600 | 2015-08-07 |
| 524 | 2015-07-29 | 342,000 | 13,000 | 0.00 | 6,929,637,105 | 926,820 | 2.710 | 2015-07-27 |
| 525 | 2015-07-28 | 329,000 | -7,000 | 0.00 | 6,929,637,105 | 1,000,160 | 3.040 | 2015-07-24 |
| 526 | 2015-07-27 | 336,000 | 24,000 | 0.00 | 6,929,637,105 | 1,085,280 | 3.230 | 2015-07-23 |
| 527 | 2015-07-21 | 312,000 | -16,000 | 0.00 | 6,929,637,105 | 1,085,760 | 3.480 | 2015-07-17 |
| 528 | 2015-07-20 | 328,000 | -5,000 | 0.00 | 6,929,637,105 | 1,095,520 | 3.340 | 2015-07-16 |
| 529 | 2015-07-17 | 333,000 | 17,000 | 0.00 | 6,929,637,105 | 1,082,250 | 3.250 | 2015-07-15 |
| 530 | 2015-07-16 | 316,000 | -2,000 | 0.00 | 6,929,637,105 | 1,102,840 | 3.490 | 2015-07-14 |
| 531 | 2015-07-15 | 318,000 | -5,000 | 0.00 | 6,929,637,105 | 1,173,420 | 3.690 | 2015-07-13 |
| 532 | 2015-07-14 | 323,000 | 1,000 | 0.00 | 6,929,637,105 | 1,191,870 | 3.690 | 2015-07-10 |
| 533 | 2015-07-10 | 322,000 | -29,000 | 0.00 | 6,929,637,105 | 888,720 | 2.760 | 2015-07-08 |
| 534 | 2015-07-09 | 351,000 | 201,000 | 0.01 | 6,929,637,105 | 1,154,790 | 3.290 | 2015-07-07 |
| 535 | 2015-07-08 | 150,000 | -47,000 | 0.01 | 2,309,879,035 | 570,000 | 3.800 | 2015-07-06 |
| 536 | 2015-07-06 | 197,000 | 30,000 | 0.01 | 2,309,879,035 | 925,900 | 4.700 | 2015-07-02 |
| 537 | 2015-07-03 | 167,000 | 16,000 | 0.01 | 2,309,879,035 | 843,350 | 5.050 | 2015-06-30 |
| 538 | 2015-07-02 | 151,000 | -18,000 | 0.01 | 2,309,879,035 | 729,330 | 4.830 | 2015-06-29 |
| 539 | 2015-06-30 | 169,000 | 34,000 | 0.01 | 2,309,879,035 | 875,420 | 5.180 | 2015-06-26 |
| 540 | 2015-06-26 | 135,000 | 32,000 | 0.01 | 2,308,937,062 | 766,800 | 5.680 | 2015-06-24 |
| 541 | 2015-06-25 | 103,000 | 8,000 | 0.00 | 2,308,937,062 | 521,901 | 5.067 | 2015-06-23 |
| 542 | 2015-06-24 | 95,000 | -184,000 | 0.00 | 2,308,937,062 | 473,765 | 4.987 | 2015-06-22 |
| 543 | 2015-06-23 | 279,000 | 27,000 | 0.00 | 6,926,811,186 | 1,404,207 | 5.033 | 2015-06-19 |
| 544 | 2015-06-22 | 252,000 | 6,000 | 0.00 | 6,926,811,186 | 1,285,200 | 5.100 | 2015-06-18 |
| 545 | 2015-06-19 | 246,000 | 3,000 | 0.00 | 6,926,811,186 | 1,262,718 | 5.133 | 2015-06-17 |
| 546 | 2015-06-18 | 243,000 | 9,000 | 0.00 | 6,926,811,186 | 1,211,841 | 4.987 | 2015-06-16 |
| 547 | 2015-06-17 | 234,000 | -6,000 | 0.00 | 6,926,811,186 | 1,199,718 | 5.127 | 2015-06-15 |
| 548 | 2015-06-16 | 240,000 | -6,000 | 0.00 | 6,926,811,186 | 1,179,120 | 4.913 | 2015-06-12 |
| 549 | 2015-06-15 | 246,000 | 30,000 | 0.00 | 6,926,811,186 | 1,166,040 | 4.740 | 2015-06-11 |
| 550 | 2015-06-11 | 216,000 | 3,000 | 0.00 | 6,926,307,231 | 1,010,880 | 4.680 | 2015-06-09 |
| 551 | 2015-06-10 | 213,000 | 12,000 | 0.00 | 6,926,307,231 | 1,063,509 | 4.993 | 2015-06-08 |
| 552 | 2015-06-08 | 201,000 | 21,000 | 0.00 | 6,926,307,231 | 1,011,633 | 5.033 | 2015-06-04 |
| 553 | 2015-06-04 | 180,000 | -6,000 | 0.00 | 6,926,307,231 | 886,860 | 4.927 | 2015-06-02 |
| 554 | 2015-06-02 | 186,000 | 15,000 | 0.00 | 6,922,983,039 | 922,560 | 4.960 | 2015-05-29 |
| 555 | 2015-06-01 | 171,000 | 18,000 | 0.00 | 6,922,983,039 | 826,443 | 4.833 | 2015-05-28 |
| 556 | 2015-05-29 | 153,000 | 30,000 | 0.00 | 6,912,329,076 | 774,180 | 5.060 | 2015-05-27 |
| 557 | 2015-05-28 | 123,000 | -51,000 | 0.00 | 6,912,329,076 | 638,001 | 5.187 | 2015-05-26 |
| 558 | 2015-05-27 | 174,000 | -24,000 | 0.00 | 6,912,329,076 | 852,600 | 4.900 | 2015-05-22 |
| 559 | 2015-05-26 | 198,000 | -6,000 | 0.00 | 6,912,329,076 | 893,574 | 4.513 | 2015-05-21 |
| 560 | 2015-05-21 | 204,000 | -30,000 | 0.00 | 6,912,329,076 | 924,732 | 4.533 | 2015-05-19 |
| 561 | 2015-05-20 | 234,000 | 84,000 | 0.00 | 6,912,329,076 | 1,024,920 | 4.380 | 2015-05-18 |
| 562 | 2015-05-19 | 150,000 | 9,000 | 0.00 | 6,912,329,076 | 670,050 | 4.467 | 2015-05-15 |
| 563 | 2015-05-18 | 141,000 | 51,000 | 0.00 | 6,912,329,076 | 621,387 | 4.407 | 2015-05-14 |
| 564 | 2015-05-14 | 90,000 | 12,000 | 0.00 | 6,912,329,076 | 401,400 | 4.460 | 2015-05-12 |
| 565 | 2015-05-13 | 78,000 | -30,000 | 0.00 | 6,912,329,076 | 359,814 | 4.613 | 2015-05-11 |
| 566 | 2015-05-12 | 108,000 | -30,000 | 0.00 | 6,912,329,076 | 496,800 | 4.600 | 2015-05-08 |
| 567 | 2015-05-08 | 138,000 | 15,000 | 0.00 | 6,912,329,076 | 575,046 | 4.167 | 2015-05-06 |
| 568 | 2015-05-07 | 123,000 | 33,000 | 0.00 | 6,912,329,076 | 508,359 | 4.133 | 2015-05-05 |
| 569 | 2015-05-06 | 90,000 | -9,000 | 0.00 | 6,912,329,076 | 404,370 | 4.493 | 2015-05-04 |
| 570 | 2015-05-05 | 99,000 | 30,000 | 0.00 | 6,912,329,076 | 423,027 | 4.273 | 2015-04-30 |
| 571 | 2015-04-30 | 69,000 | -15,000 | 0.00 | 6,912,329,076 | 266,823 | 3.867 | 2015-04-28 |
| 572 | 2015-04-29 | 84,000 | -30,000 | 0.00 | 6,900,879,324 | 330,372 | 3.933 | 2015-04-27 |
| 573 | 2015-04-28 | 114,000 | 15,000 | 0.00 | 6,900,879,324 | 418,722 | 3.673 | 2015-04-24 |
| 574 | 2015-04-24 | 99,000 | -12,000 | 0.00 | 6,900,879,324 | 370,260 | 3.740 | 2015-04-22 |
| 575 | 2015-04-23 | 111,000 | -9,000 | 0.00 | 6,900,879,324 | 380,397 | 3.427 | 2015-04-21 |
| 576 | 2015-04-22 | 120,000 | 9,000 | 0.00 | 6,894,174,231 | 371,640 | 3.097 | 2015-04-20 |
| 577 | 2015-04-21 | 111,000 | 28,308 | 0.00 | 6,894,174,231 | 370,740 | 3.340 | 2015-04-17 |
| 578 | 2015-04-16 | 82,692 | 30,000 | 0.00 | 6,894,174,231 | 273,959 | 3.313 | 2015-04-14 |
| 579 | 2015-04-15 | 52,692 | -15,000 | 0.00 | 6,868,205,184 | 191,430 | 3.633 | 2015-04-13 |
| 580 | 2015-04-14 | 67,692 | 18,000 | 0.00 | 6,860,630,442 | 223,181 | 3.297 | 2015-04-10 |
| 581 | 2015-04-13 | 49,692 | 12,000 | 0.00 | 6,860,630,442 | 159,660 | 3.213 | 2015-04-09 |
| 582 | 2015-04-10 | 37,692 | -15,000 | 0.00 | 6,837,598,044 | 112,586 | 2.987 | 2015-04-08 |
| 583 | 2015-04-02 | 52,692 | -15,000 | 0.00 | 6,837,598,044 | 121,192 | 2.300 | 2015-03-31 |
| 584 | 2015-03-25 | 67,692 | -30,000 | 0.00 | 6,827,178,276 | 150,750 | 2.227 | 2015-03-23 |
| 585 | 2015-03-18 | 97,692 | -93,000 | 0.00 | 6,827,178,276 | 202,222 | 2.070 | 2015-03-16 |
| 586 | 2015-03-17 | 190,692 | 30,000 | 0.00 | 6,827,178,276 | 374,328 | 1.963 | 2015-03-13 |
| 587 | 2015-03-16 | 160,692 | -24,000 | 0.00 | 6,827,178,276 | 320,902 | 1.997 | 2015-03-12 |
| 588 | 2015-03-13 | 184,692 | 30,000 | 0.00 | 6,827,178,276 | 364,397 | 1.973 | 2015-03-11 |
| 589 | 2015-03-12 | 154,692 | -30,000 | 0.00 | 6,827,178,276 | 307,373 | 1.987 | 2015-03-10 |
| 590 | 2015-03-10 | 184,692 | 9,000 | 0.00 | 6,827,178,276 | 360,149 | 1.950 | 2015-03-06 |
| 591 | 2015-03-06 | 175,692 | -42,000 | 0.00 | 6,827,178,276 | 355,425 | 2.023 | 2015-03-04 |
| 592 | 2015-02-13 | 217,692 | -30,000 | 0.00 | 6,822,888,276 | 403,383 | 1.853 | 2015-02-11 |
| 593 | 2015-02-11 | 247,692 | -60,000 | 0.00 | 6,822,888,276 | 455,010 | 1.837 | 2015-02-09 |
| 594 | 2015-02-06 | 307,692 | 18,000 | 0.00 | 6,822,888,276 | 566,153 | 1.840 | 2015-02-04 |
| 595 | 2015-01-23 | 289,692 | 48,000 | 0.00 | 6,821,628,384 | 553,312 | 1.910 | 2015-01-21 |
| 596 | 2015-01-22 | 241,692 | -48,000 | 0.00 | 6,821,628,384 | 450,272 | 1.863 | 2015-01-20 |
| 597 | 2015-01-21 | 289,692 | 15,000 | 0.00 | 6,821,628,384 | 513,624 | 1.773 | 2015-01-19 |
| 598 | 2015-01-20 | 274,692 | -12,000 | 0.00 | 6,821,628,384 | 538,396 | 1.960 | 2015-01-16 |
| 599 | 2015-01-19 | 286,692 | 21,000 | 0.00 | 6,821,628,384 | 565,643 | 1.973 | 2015-01-15 |
| 600 | 2015-01-15 | 265,692 | 24,000 | 0.00 | 6,821,628,384 | 531,384 | 2.000 | 2015-01-13 |
| 601 | 2015-01-14 | 241,692 | -3,000 | 0.00 | 6,821,628,384 | 480,242 | 1.987 | 2015-01-12 |
| 602 | 2015-01-13 | 244,692 | 27,000 | 0.00 | 6,821,628,384 | 499,906 | 2.043 | 2015-01-09 |
| 603 | 2015-01-12 | 217,692 | 30,000 | 0.00 | 6,821,628,384 | 441,915 | 2.030 | 2015-01-08 |
| 604 | 2015-01-09 | 187,692 | -6,000 | 0.00 | 6,821,628,384 | 387,209 | 2.063 | 2015-01-07 |
| 605 | 2015-01-08 | 193,692 | -12,000 | 0.00 | 6,821,628,384 | 386,028 | 1.993 | 2015-01-06 |
| 606 | 2015-01-07 | 205,692 | 12,000 | 0.00 | 6,821,628,384 | 406,653 | 1.977 | 2015-01-05 |
| 607 | 2015-01-06 | 193,692 | 24,000 | 0.00 | 6,821,628,384 | 387,384 | 2.000 | 2015-01-02 |
| 608 | 2015-01-05 | 169,692 | -45,000 | 0.00 | 6,821,628,384 | 326,996 | 1.927 | 2014-12-30 |
| 609 | 2015-01-02 | 214,692 | -15,000 | 0.00 | 6,821,628,384 | 406,412 | 1.893 | 2014-12-29 |
| 610 | 2014-12-30 | 229,692 | 9,000 | 0.00 | 6,814,080,000 | 404,258 | 1.760 | 2014-12-23 |
| 611 | 2014-12-29 | 220,692 | -24,000 | 0.00 | 6,814,080,000 | 398,790 | 1.807 | 2014-12-22 |
| 612 | 2014-12-23 | 244,692 | -9,000 | 0.00 | 6,814,080,000 | 443,627 | 1.813 | 2014-12-19 |
| 613 | 2014-12-22 | 253,692 | 27,000 | 0.00 | 6,814,080,000 | 471,106 | 1.857 | 2014-12-18 |
| 614 | 2014-12-19 | 226,692 | 90,000 | 0.00 | 6,814,080,000 | 430,035 | 1.897 | 2014-12-17 |
| 615 | 2014-12-16 | 136,692 | 24,000 | 0.00 | 6,814,080,000 | 280,629 | 2.053 | 2014-12-12 |
| 616 | 2014-12-12 | 112,692 | 15,000 | 0.00 | 6,814,080,000 | 235,526 | 2.090 | 2014-12-10 |
| 617 | 2014-12-11 | 97,692 | -15,000 | 0.00 | 6,814,080,000 | 208,084 | 2.130 | 2014-12-09 |
| 618 | 2014-12-10 | 112,692 | -75,000 | 0.00 | 6,814,080,000 | 274,630 | 2.437 | 2014-12-08 |
| 619 | 2014-12-08 | 187,692 | 135,000 | 0.00 | 6,814,080,000 | 422,870 | 2.253 | 2014-12-04 |
| 620 | 2014-12-04 | 52,692 | -63,000 | 0.00 | 6,814,080,000 | 99,746 | 1.893 | 2014-12-02 |
| 621 | 2014-12-03 | 115,692 | 63,000 | 0.00 | 6,814,080,000 | 207,089 | 1.790 | 2014-12-01 |
| 622 | 2014-11-20 | 52,692 | -30,000 | 0.00 | 6,814,080,000 | 93,423 | 1.773 | 2014-11-18 |
| 623 | 2014-11-18 | 82,692 | -45,000 | 0.00 | 6,814,080,000 | 158,521 | 1.917 | 2014-11-14 |
| 624 | 2014-11-12 | 127,692 | -12,000 | 0.00 | 6,814,080,000 | 246,829 | 1.933 | 2014-11-10 |
| 625 | 2014-11-10 | 139,692 | -12,000 | 0.00 | 6,814,080,000 | 251,027 | 1.797 | 2014-11-06 |
| 626 | 2014-11-07 | 151,692 | -36,000 | 0.00 | 6,814,080,000 | 271,074 | 1.787 | 2014-11-05 |
| 627 | 2014-10-29 | 187,692 | -30,000 | 0.00 | 6,814,080,000 | 320,953 | 1.710 | 2014-10-27 |
| 628 | 2014-10-28 | 217,692 | 36,000 | 0.00 | 6,814,080,000 | 389,669 | 1.790 | 2014-10-24 |
| 629 | 2014-10-24 | 181,692 | 84,000 | 0.00 | 6,814,080,000 | 332,496 | 1.830 | 2014-10-22 |
| 630 | 2014-10-10 | 97,692 | 30,000 | 0.00 | 6,814,080,000 | 178,776 | 1.830 | 2014-10-08 |
| 631 | 2014-10-03 | 67,692 | -30,000 | 0.00 | 6,814,080,000 | 122,726 | 1.813 | 2014-09-29 |
| 632 | 2014-09-30 | 97,692 | 7,692 | 0.00 | 6,814,080,000 | 183,368 | 1.877 | 2014-09-26 |
| 633 | 2014-09-19 | 90,000 | -18,000 | 0.00 | 5,678,400,000 | 170,370 | 1.893 | 2014-09-17 |
| 634 | 2014-09-05 | 108,000 | 30,000 | 0.00 | 5,678,400,000 | 209,196 | 1.937 | 2014-09-03 |
| 635 | 2014-09-04 | 78,000 | 12,000 | 0.00 | 5,678,400,000 | 145,626 | 1.867 | 2014-09-02 |
| 636 | 2014-09-01 | 66,000 | -42,000 | 0.00 | 5,678,400,000 | 121,440 | 1.840 | 2014-08-28 |
| 637 | 2014-08-26 | 108,000 | -6,000 | 0.00 | 5,678,400,000 | 207,036 | 1.917 | 2014-08-22 |
| 638 | 2014-08-25 | 114,000 | 6,000 | 0.00 | 5,673,900,000 | 218,538 | 1.917 | 2014-08-21 |
| 639 | 2014-08-22 | 108,000 | -30,000 | 0.00 | 5,673,900,000 | 207,360 | 1.920 | 2014-08-20 |
| 640 | 2014-08-21 | 138,000 | 24,000 | 0.00 | 5,673,900,000 | 258,474 | 1.873 | 2014-08-19 |
| 641 | 2014-08-15 | 114,000 | -30,000 | 0.00 | 5,673,900,000 | 227,658 | 1.997 | 2014-08-13 |
| 642 | 2014-08-12 | 144,000 | 30,000 | 0.00 | 5,673,900,000 | 280,800 | 1.950 | 2014-08-08 |
| 643 | 2014-08-11 | 114,000 | 42,000 | 0.00 | 5,673,900,000 | 223,782 | 1.963 | 2014-08-07 |
| 644 | 2014-08-05 | 72,000 | -30,000 | 0.00 | 5,673,900,000 | 135,144 | 1.877 | 2014-08-01 |
| 645 | 2014-07-30 | 102,000 | 12,000 | 0.00 | 5,673,900,000 | 192,066 | 1.883 | 2014-07-28 |
| 646 | 2014-07-25 | 90,000 | 6,000 | 0.00 | 5,673,900,000 | 153,000 | 1.700 | 2014-07-23 |
| 647 | 2014-07-24 | 84,000 | 24,000 | 0.00 | 5,673,900,000 | 140,028 | 1.667 | 2014-07-22 |
| 648 | 2014-06-03 | 60,000 | -30,000 | 0.00 | 5,672,880,000 | 81,600 | 1.360 | 2014-05-29 |
| 649 | 2014-05-30 | 90,000 | 30,000 | 0.00 | 5,667,450,000 | 122,400 | 1.360 | 2014-05-28 |
| 650 | 2014-05-15 | 60,000 | -3,000 | 0.00 | 5,667,450,000 | 80,400 | 1.340 | 2014-05-13 |
| 651 | 2014-05-14 | 63,000 | -12,000 | 0.00 | 5,667,450,000 | 83,979 | 1.333 | 2014-05-12 |
| 652 | 2014-05-13 | 75,000 | -441,000 | 0.00 | 5,667,450,000 | 96,750 | 1.290 | 2014-05-09 |
| 653 | 2014-05-12 | 516,000 | 351,000 | 0.01 | 5,667,450,000 | 665,640 | 1.290 | 2014-05-08 |
| 654 | 2014-05-09 | 165,000 | -12,000 | 0.00 | 5,667,450,000 | 218,295 | 1.323 | 2014-05-07 |
| 655 | 2014-05-07 | 177,000 | 12,000 | 0.00 | 5,667,450,000 | 238,419 | 1.347 | 2014-05-02 |
| 656 | 2014-04-28 | 165,000 | 105,000 | 0.00 | 5,667,450,000 | 235,455 | 1.427 | 2014-04-24 |
| 657 | 2014-04-25 | 60,000 | -27,000 | 0.00 | 5,667,450,000 | 85,980 | 1.433 | 2014-04-23 |
| 658 | 2014-04-15 | 87,000 | 21,000 | 0.00 | 5,187,450,000 | 135,111 | 1.553 | 2014-04-11 |
| 659 | 2014-04-14 | 66,000 | -30,000 | 0.00 | 5,187,450,000 | 109,098 | 1.653 | 2014-04-10 |
| 660 | 2014-04-10 | 96,000 | 9,000 | 0.00 | 5,187,450,000 | 142,080 | 1.480 | 2014-04-08 |
| 661 | 2014-01-22 | 87,000 | -12,000 | 0.00 | 5,182,950,000 | 115,101 | 1.323 | 2014-01-20 |
| 662 | 2014-01-15 | 99,000 | 9,000 | 0.00 | 5,182,950,000 | 130,977 | 1.323 | 2014-01-13 |
| 663 | 2014-01-13 | 90,000 | -6,000 | 0.00 | 5,182,950,000 | 111,600 | 1.240 | 2014-01-09 |
| 664 | 2014-01-10 | 96,000 | 6,000 | 0.00 | 5,182,950,000 | 121,920 | 1.270 | 2014-01-08 |
| 665 | 2014-01-08 | 90,000 | -15,000 | 0.00 | 5,182,950,000 | 110,970 | 1.233 | 2014-01-06 |
| 666 | 2014-01-07 | 105,000 | -9,000 | 0.00 | 5,182,950,000 | 134,715 | 1.283 | 2014-01-03 |
| 667 | 2014-01-03 | 114,000 | 9,000 | 0.00 | 5,182,950,000 | 151,620 | 1.330 | 2013-12-30 |
| 668 | 2014-01-02 | 105,000 | 12,000 | 0.00 | 5,182,950,000 | 138,915 | 1.323 | 2013-12-27 |
| 669 | 2013-12-30 | 93,000 | -6,000 | 0.00 | 5,182,950,000 | 116,250 | 1.250 | 2013-12-23 |
| 670 | 2013-12-20 | 99,000 | 6,000 | 0.00 | 5,182,950,000 | 128,403 | 1.297 | 2013-12-18 |
| 671 | 2013-12-19 | 93,000 | -3,000 | 0.00 | 5,182,950,000 | 119,691 | 1.287 | 2013-12-17 |
| 672 | 2013-12-16 | 96,000 | -3,000 | 0.00 | 5,182,950,000 | 121,248 | 1.263 | 2013-12-12 |
| 673 | 2013-12-13 | 99,000 | -6,000 | 0.00 | 5,182,950,000 | 126,027 | 1.273 | 2013-12-11 |
| 674 | 2013-12-11 | 105,000 | 6,000 | 0.00 | 5,182,950,000 | 139,650 | 1.330 | 2013-12-09 |
| 675 | 2013-12-10 | 99,000 | -18,000 | 0.00 | 5,182,950,000 | 131,670 | 1.330 | 2013-12-06 |
| 676 | 2013-12-04 | 117,000 | 18,000 | 0.00 | 5,182,950,000 | 150,111 | 1.283 | 2013-12-02 |
| 677 | 2013-11-29 | 99,000 | -12,000 | 0.00 | 5,182,950,000 | 123,057 | 1.243 | 2013-11-27 |
| 678 | 2013-11-27 | 111,000 | -9,000 | 0.00 | 5,182,950,000 | 137,307 | 1.237 | 2013-11-25 |
| 679 | 2013-11-26 | 120,000 | 21,000 | 0.00 | 5,182,950,000 | 151,560 | 1.263 | 2013-11-22 |
| 680 | 2013-11-25 | 99,000 | -18,000 | 0.00 | 5,182,950,000 | 126,423 | 1.277 | 2013-11-21 |
| 681 | 2013-11-21 | 117,000 | 12,000 | 0.00 | 5,182,950,000 | 142,389 | 1.217 | 2013-11-19 |
| 682 | 2013-11-20 | 105,000 | 18,000 | 0.00 | 5,182,950,000 | 129,465 | 1.233 | 2013-11-18 |
| 683 | 2013-10-24 | 87,000 | -6,000 | 0.00 | 5,182,950,000 | 97,179 | 1.117 | 2013-10-22 |
| 684 | 2013-10-23 | 93,000 | 6,000 | 0.00 | 5,182,950,000 | 105,741 | 1.137 | 2013-10-21 |
| 685 | 2013-09-16 | 87,000 | -30,000 | 0.00 | 5,182,950,000 | 95,700 | 1.100 | 2013-09-12 |
| 686 | 2013-09-13 | 117,000 | -1,179,000 | 0.00 | 5,182,950,000 | 126,009 | 1.077 | 2013-09-11 |
| 687 | 2013-09-12 | 1,296,000 | 1,209,000 | 0.03 | 5,182,950,000 | 1,434,672 | 1.107 | 2013-09-10 |
| 688 | 2013-09-11 | 87,000 | -252,000 | 0.00 | 5,182,950,000 | 93,090 | 1.070 | 2013-09-09 |
| 689 | 2013-08-27 | 339,000 | 30,000 | 0.01 | 5,179,950,000 | 327,813 | 0.967 | 2013-08-23 |
| 690 | 2013-08-19 | 309,000 | -33,000 | 0.01 | 5,179,950,000 | 322,287 | 1.043 | 2013-08-15 |
| 691 | 2013-08-16 | 342,000 | 33,000 | 0.01 | 5,179,950,000 | 352,260 | 1.030 | 2013-08-13 |
| 692 | 2013-06-13 | 309,000 | -75,000 | 0.01 | 5,178,450,000 | 346,080 | 1.120 | 2013-06-10 |
| 693 | 2013-05-24 | 384,000 | -6,000 | 0.01 | 5,176,500,000 | 444,288 | 1.157 | 2013-05-22 |
| 694 | 2013-05-22 | 390,000 | 6,000 | 0.01 | 5,176,500,000 | 474,630 | 1.217 | 2013-05-20 |
| 695 | 2013-05-09 | 384,000 | -6,000 | 0.01 | 5,176,500,000 | 468,480 | 1.220 | 2013-05-07 |
| 696 | 2013-05-07 | 390,000 | 6,000 | 0.01 | 5,176,500,000 | 443,430 | 1.137 | 2013-05-03 |
| 697 | 2013-05-06 | 384,000 | -6,000 | 0.01 | 5,176,500,000 | 407,040 | 1.060 | 2013-05-02 |
| 698 | 2013-04-25 | 390,000 | -12,000 | 0.01 | 5,176,500,000 | 405,600 | 1.040 | 2013-04-23 |
| 699 | 2013-04-23 | 402,000 | 6,000 | 0.01 | 5,176,500,000 | 428,934 | 1.067 | 2013-04-19 |
| 700 | 2013-04-15 | 396,000 | 297,000 | 0.01 | 5,176,500,000 | 416,988 | 1.053 | 2013-04-11 |
| 701 | 2013-04-10 | 99,000 | -15,000 | 0.00 | 5,176,500,000 | 98,307 | 0.993 | 2013-04-08 |
| 702 | 2013-04-09 | 114,000 | 12,000 | 0.00 | 5,176,500,000 | 109,098 | 0.957 | 2013-04-05 |
| 703 | 2013-04-05 | 102,000 | -30,000 | 0.00 | 5,176,500,000 | 110,160 | 1.080 | 2013-04-02 |
| 704 | 2013-03-22 | 132,000 | 30,000 | 0.00 | 5,176,500,000 | 162,360 | 1.230 | 2013-03-20 |
| 705 | 2013-03-19 | 102,000 | -150,000 | 0.00 | 5,176,500,000 | 125,460 | 1.230 | 2013-03-15 |
| 706 | 2013-03-15 | 252,000 | -150,000 | 0.00 | 5,176,500,000 | 306,684 | 1.217 | 2013-03-13 |
| 707 | 2013-03-11 | 402,000 | -69,000 | 0.01 | 5,176,500,000 | 503,706 | 1.253 | 2013-03-07 |
| 708 | 2013-03-08 | 471,000 | 369,000 | 0.01 | 5,176,500,000 | 584,040 | 1.240 | 2013-03-06 |
| 709 | 2013-02-20 | 102,000 | -6,000 | 0.00 | 5,176,500,000 | 140,760 | 1.380 | 2013-02-18 |
| 710 | 2013-02-18 | 108,000 | 6,000 | 0.00 | 5,176,500,000 | 150,444 | 1.393 | 2013-02-14 |
| 711 | 2013-02-15 | 102,000 | -30,000 | 0.00 | 5,176,500,000 | 134,640 | 1.320 | 2013-02-08 |
| 712 | 2013-02-05 | 132,000 | -30,000 | 0.00 | 5,176,500,000 | 171,996 | 1.303 | 2013-02-01 |
| 713 | 2013-02-01 | 162,000 | -150,000 | 0.00 | 5,176,500,000 | 209,466 | 1.293 | 2013-01-30 |
| 714 | 2013-01-31 | 312,000 | 180,000 | 0.01 | 5,176,500,000 | 381,576 | 1.223 | 2013-01-29 |
| 715 | 2013-01-30 | 132,000 | 30,000 | 0.00 | 5,176,500,000 | 154,440 | 1.170 | 2013-01-28 |
| 716 | 2013-01-21 | 102,000 | -60,000 | 0.00 | 5,176,500,000 | 121,686 | 1.193 | 2013-01-17 |
| 717 | 2013-01-18 | 162,000 | 60,000 | 0.00 | 5,176,500,000 | 199,746 | 1.233 | 2013-01-16 |
| 718 | 2013-01-17 | 102,000 | 27,000 | 0.00 | 5,176,500,000 | 125,154 | 1.227 | 2013-01-15 |
| 719 | 2013-01-16 | 75,000 | 3,000 | 0.00 | 5,176,500,000 | 95,025 | 1.267 | 2013-01-14 |
| 720 | 2013-01-10 | 72,000 | -30,000 | 0.00 | 5,175,000,000 | 78,984 | 1.097 | 2013-01-08 |
| 721 | 2013-01-07 | 102,000 | 15,000 | 0.00 | 5,175,000,000 | 113,526 | 1.113 | 2013-01-03 |
| 722 | 2013-01-04 | 87,000 | -30,000 | 0.00 | 5,175,000,000 | 96,831 | 1.113 | 2013-01-02 |
| 723 | 2013-01-03 | 117,000 | 30,000 | 0.00 | 5,175,000,000 | 124,020 | 1.060 | 2012-12-28 |
| 724 | 2013-01-02 | 87,000 | 15,000 | 0.00 | 4,920,000,000 | 89,871 | 1.033 | 2012-12-27 |
| 725 | 2012-12-28 | 72,000 | -120,000 | 0.00 | 4,920,000,000 | 64,584 | 0.897 | 2012-12-21 |
| 726 | 2012-12-21 | 192,000 | 120,000 | 0.00 | 4,920,000,000 | 174,144 | 0.907 | 2012-12-19 |
| 727 | 2012-12-14 | 72,000 | -60,000 | 0.00 | 4,920,000,000 | 60,264 | 0.837 | 2012-12-12 |
| 728 | 2012-12-13 | 132,000 | 60,000 | 0.00 | 4,920,000,000 | 102,960 | 0.780 | 2012-12-11 |
| 729 | 2012-10-24 | 72,000 | -60,000 | 0.00 | 4,920,000,000 | 57,600 | 0.800 | 2012-10-19 |
| 730 | 2012-10-11 | 132,000 | 30,000 | 0.00 | 4,920,000,000 | 96,360 | 0.730 | 2012-10-09 |
| 731 | 2012-10-10 | 102,000 | 30,000 | 0.00 | 4,920,000,000 | 72,420 | 0.710 | 2012-10-08 |
| 732 | 2012-09-28 | 72,000 | -180,000 | 0.00 | 4,920,000,000 | 46,800 | 0.650 | 2012-09-26 |
| 733 | 2012-08-30 | 252,000 | -60,000 | 0.01 | 4,920,000,000 | 183,960 | 0.730 | 2012-08-28 |
| 734 | 2012-07-18 | 312,000 | 48,000 | 0.01 | 4,920,000,000 | 254,904 | 0.817 | 2012-07-16 |
| 735 | 2012-07-17 | 264,000 | -48,000 | 0.01 | 4,920,000,000 | 224,400 | 0.850 | 2012-07-13 |
| 736 | 2012-07-11 | 312,000 | 60,000 | 0.01 | 4,920,000,000 | 256,776 | 0.823 | 2012-07-09 |
| 737 | 2012-06-29 | 252,000 | -33,000 | 0.01 | 4,920,000,000 | 242,676 | 0.963 | 2012-06-27 |
| 738 | 2012-06-18 | 285,000 | -30,000 | 0.01 | 4,920,000,000 | 265,905 | 0.933 | 2012-06-14 |
| 739 | 2012-06-15 | 315,000 | 63,000 | 0.01 | 4,920,000,000 | 284,445 | 0.903 | 2012-06-13 |
| 740 | 2012-05-14 | 252,000 | -60,000 | 0.01 | 4,920,000,000 | 219,240 | 0.870 | 2012-05-10 |
| 741 | 2012-05-10 | 312,000 | -57,000 | 0.01 | 4,920,000,000 | 295,464 | 0.947 | 2012-05-08 |
| 742 | 2012-04-27 | 369,000 | 57,000 | 0.01 | 4,920,000,000 | 318,447 | 0.863 | 2012-04-25 |
| 743 | 2012-04-25 | 312,000 | 60,000 | 0.01 | 4,920,000,000 | 261,144 | 0.837 | 2012-04-23 |
| 744 | 2012-02-10 | 252,000 | -15,000 | 0.01 | 4,920,000,000 | 189,756 | 0.753 | 2012-02-08 |
| 745 | 2012-01-30 | 267,000 | -24,000 | 0.01 | 4,920,000,000 | 194,109 | 0.727 | 2012-01-26 |
| 746 | 2012-01-12 | 291,000 | -54,000 | 0.01 | 4,920,000,000 | 186,240 | 0.640 | 2012-01-10 |
| 747 | 2011-12-30 | 345,000 | 24,000 | 0.01 | 4,920,000,000 | 224,250 | 0.650 | 2011-12-28 |
| 748 | 2011-12-22 | 321,000 | -30,000 | 0.01 | 4,920,000,000 | 214,107 | 0.667 | 2011-12-20 |
| 749 | 2011-12-05 | 351,000 | 30,000 | 0.01 | 4,920,000,000 | 234,117 | 0.667 | 2011-12-01 |
| 750 | 2011-11-07 | 321,000 | -15,000 | 0.01 | 4,920,000,000 | 237,540 | 0.740 | 2011-11-03 |
| 751 | 2011-11-03 | 336,000 | -39,000 | 0.01 | 4,920,000,000 | 242,928 | 0.723 | 2011-11-01 |
| 752 | 2011-10-31 | 375,000 | 24,000 | 0.01 | 4,920,000,000 | 248,625 | 0.663 | 2011-10-27 |
| 753 | 2011-10-28 | 351,000 | 180,000 | 0.01 | 4,920,000,000 | 214,110 | 0.610 | 2011-10-26 |
| 754 | 2011-10-13 | 171,000 | -30,000 | 0.00 | 4,920,000,000 | 92,340 | 0.540 | 2011-10-11 |
| 755 | 2011-10-03 | 201,000 | -48,000 | 0.00 | 4,920,000,000 | 109,947 | 0.547 | 2011-09-28 |
| 756 | 2011-09-16 | 249,000 | -27,000 | 0.01 | 4,920,000,000 | 162,597 | 0.653 | 2011-09-14 |
| 757 | 2011-09-14 | 276,000 | 30,000 | 0.01 | 4,920,000,000 | 195,960 | 0.710 | 2011-09-09 |
| 758 | 2011-09-06 | 246,000 | 15,000 | 0.00 | 4,920,000,000 | 186,960 | 0.760 | 2011-09-02 |
| 759 | 2011-09-05 | 231,000 | 30,000 | 0.00 | 4,920,000,000 | 184,800 | 0.800 | 2011-09-01 |
| 760 | 2011-08-11 | 201,000 | -18,000 | 0.00 | 4,920,000,000 | 164,820 | 0.820 | 2011-08-09 |
| 761 | 2011-08-09 | 219,000 | -30,000 | 0.00 | 4,920,000,000 | 191,187 | 0.873 | 2011-08-05 |
| 762 | 2011-08-08 | 249,000 | -12,000 | 0.01 | 4,920,000,000 | 234,060 | 0.940 | 2011-08-04 |
| 763 | 2011-08-05 | 261,000 | 30,000 | 0.01 | 4,920,000,000 | 245,340 | 0.940 | 2011-08-03 |
| 764 | 2011-06-01 | 231,000 | 30,000 | 0.00 | 4,920,000,000 | 258,027 | 1.117 | 2011-05-30 |
| 765 | 2011-05-27 | 201,000 | -30,000 | 0.00 | 4,920,000,000 | 223,713 | 1.113 | 2011-05-25 |
| 766 | 2011-05-25 | 231,000 | -30,000 | 0.00 | 4,920,000,000 | 267,267 | 1.157 | 2011-05-23 |
| 767 | 2011-05-24 | 261,000 | 30,000 | 0.01 | 4,920,000,000 | 304,587 | 1.167 | 2011-05-20 |
| 768 | 2011-05-06 | 231,000 | -60,000 | 0.00 | 4,920,000,000 | 274,197 | 1.187 | 2011-05-04 |
| 769 | 2011-05-04 | 291,000 | 60,000 | 0.01 | 4,920,000,000 | 344,253 | 1.183 | 2011-04-29 |
| 770 | 2011-04-27 | 231,000 | -45,000 | 0.00 | 4,920,000,000 | 276,507 | 1.197 | 2011-04-21 |
| 771 | 2011-04-26 | 276,000 | 45,000 | 0.01 | 4,920,000,000 | 327,612 | 1.187 | 2011-04-20 |
| 772 | 2011-04-20 | 231,000 | -30,000 | 0.00 | 4,920,000,000 | 291,060 | 1.260 | 2011-04-18 |
| 773 | 2011-04-08 | 261,000 | 84,000 | 0.01 | 4,920,000,000 | 334,080 | 1.280 | 2011-04-06 |
| 774 | 2011-04-07 | 177,000 | -30,000 | 0.00 | 4,920,000,000 | 228,330 | 1.290 | 2011-04-04 |
| 775 | 2011-04-06 | 207,000 | -15,000 | 0.00 | 4,920,000,000 | 259,371 | 1.253 | 2011-04-01 |
| 776 | 2011-04-04 | 222,000 | -60,000 | 0.00 | 4,920,000,000 | 275,280 | 1.240 | 2011-03-31 |
| 777 | 2011-03-30 | 282,000 | -45,000 | 0.01 | 4,920,000,000 | 338,400 | 1.200 | 2011-03-28 |
| 778 | 2011-03-29 | 327,000 | 60,000 | 0.01 | 4,920,000,000 | 391,419 | 1.197 | 2011-03-25 |
| 779 | 2011-03-28 | 267,000 | 60,000 | 0.01 | 4,920,000,000 | 315,861 | 1.183 | 2011-03-24 |
| 780 | 2011-03-21 | 207,000 | -24,000 | 0.00 | 4,920,000,000 | 239,499 | 1.157 | 2011-03-17 |
| 781 | 2011-03-17 | 231,000 | -15,000 | 0.00 | 4,920,000,000 | 281,127 | 1.217 | 2011-03-15 |
| 782 | 2011-03-16 | 246,000 | -135,000 | 0.00 | 4,920,000,000 | 310,698 | 1.263 | 2011-03-14 |
| 783 | 2011-03-15 | 381,000 | 42,000 | 0.01 | 4,920,000,000 | 475,107 | 1.247 | 2011-03-11 |
| 784 | 2011-03-14 | 339,000 | 231,000 | 0.01 | 4,920,000,000 | 433,920 | 1.280 | 2011-03-10 |
| 785 | 2011-02-23 | 108,000 | 15,000 | 0.00 | 4,920,000,000 | 155,844 | 1.443 | 2011-02-21 |
| 786 | 2011-01-27 | 93,000 | -18,000 | 0.00 | 4,920,000,000 | 141,081 | 1.517 | 2011-01-25 |
| 787 | 2010-12-14 | 111,000 | 9,000 | 0.00 | 4,920,000,000 | 163,170 | 1.470 | 2010-12-10 |
| 788 | 2010-12-13 | 102,000 | 6,000 | 0.00 | 4,920,000,000 | 157,080 | 1.540 | 2010-12-09 |
| 789 | 2010-12-10 | 96,000 | 9,000 | 0.00 | 4,920,000,000 | 143,712 | 1.497 | 2010-12-08 |
| 790 | 2010-12-03 | 87,000 | 30,000 | 0.00 | 4,920,000,000 | 138,591 | 1.593 | 2010-12-01 |
| 791 | 2010-11-25 | 57,000 | -30,000 | 0.00 | 4,920,000,000 | 85,899 | 1.507 | 2010-11-23 |
| 792 | 2010-11-16 | 87,000 | 30,000 | 0.00 | 4,920,000,000 | 146,160 | 1.680 | 2010-11-12 |
| 793 | 2010-11-05 | 57,000 | -84,000 | 0.00 | 4,920,000,000 | 101,859 | 1.787 | 2010-11-03 |
| 794 | 2010-11-02 | 141,000 | -87,000 | 0.00 | 4,920,000,000 | 234,060 | 1.660 | 2010-10-29 |
| 795 | 2010-11-01 | 228,000 | -30,000 | 0.00 | 4,920,000,000 | 384,636 | 1.687 | 2010-10-28 |
| 796 | 2010-10-29 | 258,000 | 60,000 | 0.01 | 4,920,000,000 | 443,760 | 1.720 | 2010-10-27 |
| 797 | 2010-10-28 | 198,000 | 30,000 | 0.00 | 4,920,000,000 | 360,954 | 1.823 | 2010-10-26 |
| 798 | 2010-10-26 | 168,000 | 30,000 | 0.00 | 4,920,000,000 | 303,576 | 1.807 | 2010-10-22 |
| 799 | 2010-10-25 | 138,000 | -66,000 | 0.00 | 4,920,000,000 | 256,680 | 1.860 | 2010-10-21 |
| 800 | 2010-10-22 | 204,000 | 66,000 | 0.00 | 4,920,000,000 | 364,548 | 1.787 | 2010-10-20 |
| 801 | 2010-10-21 | 138,000 | -54,000 | 0.00 | 4,920,000,000 | 250,746 | 1.817 | 2010-10-19 |
| 802 | 2010-10-20 | 192,000 | -72,000 | 0.00 | 4,920,000,000 | 353,280 | 1.840 | 2010-10-18 |
| 803 | 2010-10-19 | 264,000 | -72,000 | 0.01 | 4,920,000,000 | 473,352 | 1.793 | 2010-10-15 |
| 804 | 2010-10-18 | 336,000 | -24,000 | 0.01 | 4,920,000,000 | 540,960 | 1.610 | 2010-10-14 |
| 805 | 2010-10-15 | 360,000 | 15,000 | 0.01 | 4,920,000,000 | 540,000 | 1.500 | 2010-10-13 |
| 806 | 2010-10-14 | 345,000 | 9,000 | 0.01 | 4,920,000,000 | 523,365 | 1.517 | 2010-10-12 |
| 807 | 2010-10-13 | 336,000 | 15,000 | 0.01 | 4,920,000,000 | 505,008 | 1.503 | 2010-10-11 |
| 808 | 2010-10-12 | 321,000 | -9,000 | 0.01 | 4,920,000,000 | 462,240 | 1.440 | 2010-10-08 |
| 809 | 2010-10-08 | 330,000 | -15,000 | 0.01 | 4,920,000,000 | 478,500 | 1.450 | 2010-10-06 |
| 810 | 2010-10-05 | 345,000 | -45,000 | 0.01 | 4,920,000,000 | 479,550 | 1.390 | 2010-09-30 |
| 811 | 2010-09-30 | 390,000 | 54,000 | 0.01 | 4,920,000,000 | 544,830 | 1.397 | 2010-09-28 |
| 812 | 2010-09-27 | 336,000 | -15,000 | 0.01 | 4,920,000,000 | 482,832 | 1.437 | 2010-09-22 |
| 813 | 2010-09-16 | 351,000 | 15,000 | 0.01 | 4,920,000,000 | 487,890 | 1.390 | 2010-09-14 |
| 814 | 2010-09-14 | 336,000 | -45,000 | 0.01 | 4,920,000,000 | 488,208 | 1.453 | 2010-09-10 |
| 815 | 2010-09-13 | 381,000 | -15,000 | 0.01 | 4,920,000,000 | 557,403 | 1.463 | 2010-09-09 |
| 816 | 2010-09-10 | 396,000 | -18,000 | 0.01 | 4,920,000,000 | 545,292 | 1.377 | 2010-09-08 |
| 817 | 2010-09-09 | 414,000 | 15,000 | 0.01 | 4,920,000,000 | 554,760 | 1.340 | 2010-09-07 |
| 818 | 2010-09-08 | 399,000 | 30,000 | 0.01 | 4,920,000,000 | 513,513 | 1.287 | 2010-09-06 |
| 819 | 2010-09-06 | 369,000 | 3,000 | 0.01 | 4,920,000,000 | 469,737 | 1.273 | 2010-09-02 |
| 820 | 2010-09-03 | 366,000 | -15,000 | 0.01 | 4,920,000,000 | 450,180 | 1.230 | 2010-09-01 |
| 821 | 2010-09-01 | 381,000 | -96,000 | 0.01 | 4,920,000,000 | 452,247 | 1.187 | 2010-08-30 |
| 822 | 2010-08-30 | 477,000 | 60,000 | 0.01 | 4,920,000,000 | 581,940 | 1.220 | 2010-08-26 |
| 823 | 2010-08-24 | 417,000 | 30,000 | 0.01 | 4,920,000,000 | 536,679 | 1.287 | 2010-08-20 |
| 824 | 2010-08-23 | 387,000 | -12,000 | 0.01 | 4,920,000,000 | 505,809 | 1.307 | 2010-08-19 |
| 825 | 2010-08-19 | 399,000 | -15,000 | 0.01 | 4,920,000,000 | 522,690 | 1.310 | 2010-08-17 |
| 826 | 2010-08-18 | 414,000 | -120,000 | 0.01 | 4,920,000,000 | 542,340 | 1.310 | 2010-08-16 |
| 827 | 2010-08-17 | 534,000 | -450,000 | 0.01 | 4,920,000,000 | 701,142 | 1.313 | 2010-08-13 |
| 828 | 2010-08-16 | 984,000 | -300,000 | 0.02 | 4,920,000,000 | 1,239,840 | 1.260 | 2010-08-12 |
| 829 | 2010-08-13 | 1,284,000 | 783,000 | 0.03 | 4,920,000,000 | 1,583,172 | 1.233 | 2010-08-11 |
| 830 | 2010-08-12 | 501,000 | 165,000 | 0.01 | 4,920,000,000 | 592,683 | 1.183 | 2010-08-10 |
| 831 | 2010-08-10 | 336,000 | -15,000 | 0.01 | 4,920,000,000 | 436,800 | 1.300 | 2010-08-06 |
| 832 | 2010-08-05 | 351,000 | 15,000 | 0.01 | 4,920,000,000 | 467,883 | 1.333 | 2010-08-03 |
| 833 | 2010-08-04 | 336,000 | -105,000 | 0.01 | 4,920,000,000 | 449,232 | 1.337 | 2010-08-02 |
| 834 | 2010-08-03 | 441,000 | 93,000 | 0.01 | 4,920,000,000 | 616,077 | 1.397 | 2010-07-30 |
| 835 | 2010-07-29 | 348,000 | -30,000 | 0.01 | 4,920,000,000 | 495,204 | 1.423 | 2010-07-27 |
| 836 | 2010-07-28 | 378,000 | 60,000 | 0.01 | 4,920,000,000 | 537,894 | 1.423 | 2010-07-26 |
| 837 | 2010-07-27 | 318,000 | -21,000 | 0.01 | 4,920,000,000 | 450,606 | 1.417 | 2010-07-23 |
| 838 | 2010-07-22 | 339,000 | 6,000 | 0.01 | 4,920,000,000 | 477,990 | 1.410 | 2010-07-20 |
| 839 | 2010-07-19 | 333,000 | -60,000 | 0.01 | 4,920,000,000 | 450,549 | 1.353 | 2010-07-15 |
| 840 | 2010-07-15 | 393,000 | -3,000 | 0.01 | 4,920,000,000 | 551,379 | 1.403 | 2010-07-13 |
| 841 | 2010-07-14 | 396,000 | -114,000 | 0.01 | 4,920,000,000 | 566,280 | 1.430 | 2010-07-12 |
| 842 | 2010-07-13 | 510,000 | -54,000 | 0.01 | 4,920,000,000 | 744,600 | 1.460 | 2010-07-09 |
| 843 | 2010-07-12 | 564,000 | 0.01 | 4,920,000,000 | 778,320 | 1.380 | 2010-07-08 | |
Webb-site Database - Powered By Linux Group