Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司
CCASSID: B01676
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.670 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 484,000 | -10,000 | 0.01 | 9,529,944,707 | 1,331,000 | 2.750 | 2026-01-21 |
| 4 | 2026-01-08 | 494,000 | 30,000 | 0.01 | 9,529,944,707 | 1,457,300 | 2.950 | 2026-01-06 |
| 5 | 2026-01-02 | 464,000 | -20,000 | 0.00 | 9,529,944,707 | 1,215,680 | 2.620 | 2025-12-29 |
| 6 | 2025-12-29 | 484,000 | 20,000 | 0.01 | 9,529,944,707 | 1,258,400 | 2.600 | 2025-12-22 |
| 7 | 2025-12-10 | 464,000 | 100,000 | 0.00 | 9,529,944,707 | 1,262,080 | 2.720 | 2025-12-08 |
| 8 | 2025-12-05 | 364,000 | -30,000 | 0.00 | 9,529,944,707 | 968,240 | 2.660 | 2025-12-03 |
| 9 | 2025-11-11 | 394,000 | 10,000 | 0.00 | 9,529,944,707 | 1,138,660 | 2.890 | 2025-11-07 |
| 10 | 2025-11-06 | 384,000 | 10,000 | 0.00 | 9,529,944,707 | 1,228,800 | 3.200 | 2025-11-04 |
| 11 | 2025-10-24 | 374,000 | -10,000 | 0.00 | 9,528,544,707 | 1,477,300 | 3.950 | 2025-10-22 |
| 12 | 2025-10-13 | 384,000 | 10,000 | 0.00 | 9,528,544,707 | 1,662,720 | 4.330 | 2025-10-09 |
| 13 | 2025-10-08 | 374,000 | 90,000 | 0.00 | 9,528,544,707 | 1,712,920 | 4.580 | 2025-10-03 |
| 14 | 2025-10-03 | 284,000 | 10,000 | 0.00 | 9,528,544,707 | 1,275,160 | 4.490 | 2025-09-30 |
| 15 | 2025-10-02 | 274,000 | -5,000 | 0.00 | 9,528,544,707 | 1,233,000 | 4.500 | 2025-09-29 |
| 16 | 2025-09-26 | 279,000 | 10,000 | 0.00 | 9,526,944,707 | 1,185,750 | 4.250 | 2025-09-24 |
| 17 | 2025-09-25 | 269,000 | 5,000 | 0.00 | 9,526,944,707 | 1,213,190 | 4.510 | 2025-09-23 |
| 18 | 2025-09-22 | 264,000 | 5,000 | 0.00 | 9,526,944,707 | 1,375,440 | 5.210 | 2025-09-18 |
| 19 | 2025-09-17 | 259,000 | 10,000 | 0.00 | 9,526,944,707 | 1,393,420 | 5.380 | 2025-09-15 |
| 20 | 2025-09-12 | 249,000 | -10,000 | 0.00 | 9,526,944,707 | 1,386,930 | 5.570 | 2025-09-10 |
| 21 | 2025-09-11 | 259,000 | -20,000 | 0.00 | 9,526,944,707 | 1,401,190 | 5.410 | 2025-09-09 |
| 22 | 2025-09-10 | 279,000 | 8,000 | 0.00 | 9,526,944,707 | 1,487,070 | 5.330 | 2025-09-08 |
| 23 | 2025-09-08 | 271,000 | 10,000 | 0.00 | 9,526,944,707 | 1,447,140 | 5.340 | 2025-09-04 |
| 24 | 2025-09-05 | 261,000 | 20,000 | 0.00 | 9,526,944,707 | 1,448,550 | 5.550 | 2025-09-03 |
| 25 | 2025-08-29 | 241,000 | -10,000 | 0.00 | 9,526,944,707 | 1,270,070 | 5.270 | 2025-08-27 |
| 26 | 2025-08-25 | 251,000 | 5,000 | 0.00 | 9,526,944,707 | 1,337,830 | 5.330 | 2025-08-21 |
| 27 | 2025-08-20 | 246,000 | 15,000 | 0.00 | 9,526,944,707 | 1,301,340 | 5.290 | 2025-08-18 |
| 28 | 2025-08-19 | 231,000 | -19,000 | 0.00 | 9,526,944,707 | 1,252,020 | 5.420 | 2025-08-15 |
| 29 | 2025-08-18 | 250,000 | -16,000 | 0.00 | 9,526,944,707 | 1,357,500 | 5.430 | 2025-08-14 |
| 30 | 2025-08-15 | 266,000 | 24,000 | 0.00 | 9,526,944,707 | 1,428,420 | 5.370 | 2025-08-13 |
| 31 | 2025-08-14 | 242,000 | -42,000 | 0.00 | 9,526,944,707 | 1,318,900 | 5.450 | 2025-08-12 |
| 32 | 2025-08-12 | 284,000 | 10,000 | 0.00 | 9,526,944,707 | 1,454,080 | 5.120 | 2025-08-08 |
| 33 | 2025-08-11 | 274,000 | 10,000 | 0.00 | 9,526,944,707 | 1,427,540 | 5.210 | 2025-08-07 |
| 34 | 2025-08-07 | 264,000 | 23,000 | 0.00 | 9,526,944,707 | 1,396,560 | 5.290 | 2025-08-05 |
| 35 | 2025-08-06 | 241,000 | 25,000 | 0.00 | 9,526,944,707 | 1,286,940 | 5.340 | 2025-08-04 |
| 36 | 2025-08-05 | 216,000 | 55,000 | 0.00 | 9,526,944,707 | 1,233,360 | 5.710 | 2025-08-01 |
| 37 | 2025-08-04 | 161,000 | 30,000 | 0.00 | 9,526,944,707 | 1,030,400 | 6.400 | 2025-07-31 |
| 38 | 2025-08-01 | 131,000 | 10,000 | 0.00 | 9,526,944,707 | 847,570 | 6.470 | 2025-07-30 |
| 39 | 2025-07-30 | 121,000 | -32,000 | 0.00 | 9,518,994,707 | 813,120 | 6.720 | 2025-07-28 |
| 40 | 2025-07-29 | 153,000 | 1,000 | 0.00 | 9,518,994,707 | 939,420 | 6.140 | 2025-07-25 |
| 41 | 2025-07-28 | 152,000 | -13,000 | 0.00 | 9,518,994,707 | 908,960 | 5.980 | 2025-07-24 |
| 42 | 2025-07-25 | 165,000 | -11,000 | 0.00 | 9,518,994,707 | 980,100 | 5.940 | 2025-07-23 |
| 43 | 2025-07-24 | 176,000 | 1,000 | 0.00 | 9,518,994,707 | 1,026,080 | 5.830 | 2025-07-22 |
| 44 | 2025-07-23 | 175,000 | 21,000 | 0.00 | 9,518,994,707 | 1,055,250 | 6.030 | 2025-07-21 |
| 45 | 2025-07-21 | 154,000 | 5,000 | 0.00 | 9,518,994,707 | 980,980 | 6.370 | 2025-07-17 |
| 46 | 2025-07-18 | 149,000 | -7,000 | 0.00 | 9,518,994,707 | 950,620 | 6.380 | 2025-07-16 |
| 47 | 2025-07-17 | 156,000 | -29,000 | 0.00 | 9,518,994,707 | 948,480 | 6.080 | 2025-07-15 |
| 48 | 2025-07-16 | 185,000 | 7,000 | 0.00 | 9,518,994,707 | 1,187,700 | 6.420 | 2025-07-14 |
| 49 | 2025-07-15 | 178,000 | 84,000 | 0.00 | 9,518,994,707 | 1,144,540 | 6.430 | 2025-07-11 |
| 50 | 2025-07-14 | 94,000 | -7,000 | 0.00 | 9,518,994,707 | 596,900 | 6.350 | 2025-07-10 |
| 51 | 2025-07-11 | 101,000 | -18,000 | 0.00 | 9,518,994,707 | 581,760 | 5.760 | 2025-07-09 |
| 52 | 2025-07-10 | 119,000 | 35,000 | 0.00 | 9,518,994,707 | 723,520 | 6.080 | 2025-07-08 |
| 53 | 2025-07-09 | 84,000 | -220,000 | 0.00 | 9,518,994,707 | 397,320 | 4.730 | 2025-07-07 |
| 54 | 2025-07-08 | 304,000 | -12,000 | 0.00 | 9,518,994,707 | 1,298,080 | 4.270 | 2025-07-04 |
| 55 | 2025-07-07 | 316,000 | -37,000 | 0.00 | 9,518,994,707 | 1,219,760 | 3.860 | 2025-07-03 |
| 56 | 2025-07-04 | 353,000 | 115,000 | 0.00 | 9,518,994,707 | 1,221,380 | 3.460 | 2025-07-02 |
| 57 | 2025-07-03 | 238,000 | 98,000 | 0.00 | 9,518,994,707 | 816,340 | 3.430 | 2025-06-30 |
| 58 | 2025-07-02 | 140,000 | 1,000 | 0.00 | 9,518,994,707 | 422,800 | 3.020 | 2025-06-27 |
| 59 | 2025-06-30 | 139,000 | -65,000 | 0.00 | 9,518,994,707 | 492,060 | 3.540 | 2025-06-26 |
| 60 | 2025-06-27 | 204,000 | -151,000 | 0.00 | 9,528,608,707 | 754,800 | 3.700 | 2025-06-25 |
| 61 | 2024-10-16 | 355,000 | 20,000 | 0.00 | 9,544,119,707 | 408,250 | 1.150 | 2024-10-14 |
| 62 | 2024-10-14 | 335,000 | 30,000 | 0.00 | 9,544,119,707 | 435,500 | 1.300 | 2024-10-09 |
| 63 | 2024-10-10 | 305,000 | 30,000 | 0.00 | 9,544,119,707 | 427,000 | 1.400 | 2024-10-08 |
| 64 | 2024-10-08 | 275,000 | -20,000 | 0.00 | 9,544,119,707 | 497,750 | 1.810 | 2024-10-04 |
| 65 | 2024-10-03 | 295,000 | -100,000 | 0.00 | 9,544,119,707 | 389,400 | 1.320 | 2024-09-30 |
| 66 | 2024-10-02 | 395,000 | -10,000 | 0.00 | 9,544,119,707 | 414,750 | 1.050 | 2024-09-27 |
| 67 | 2024-08-02 | 405,000 | -10,000 | 0.00 | 9,553,994,707 | 271,350 | 0.670 | 2024-07-31 |
| 68 | 2024-01-08 | 415,000 | 5,000 | 0.00 | 9,553,994,707 | 240,700 | 0.580 | 2024-01-04 |
| 69 | 2023-09-18 | 410,000 | 5,000 | 0.00 | 9,553,994,707 | 254,200 | 0.620 | 2023-09-14 |
| 70 | 2021-11-09 | 405,000 | 100,000 | 0.00 | 9,618,994,707 | 445,500 | 1.100 | 2021-11-05 |
| 71 | 2021-03-08 | 305,000 | -10,000 | 0.00 | 9,618,488,836 | 411,750 | 1.350 | 2021-03-04 |
| 72 | 2021-01-21 | 315,000 | -55,000 | 0.00 | 9,617,228,644 | 450,450 | 1.430 | 2021-01-19 |
| 73 | 2021-01-20 | 370,000 | -3,000 | 0.00 | 9,617,228,644 | 466,200 | 1.260 | 2021-01-18 |
| 74 | 2021-01-18 | 373,000 | -10,000 | 0.00 | 9,617,228,644 | 466,250 | 1.250 | 2021-01-14 |
| 75 | 2021-01-14 | 383,000 | -100,000 | 0.00 | 9,617,228,644 | 474,920 | 1.240 | 2021-01-12 |
| 76 | 2021-01-13 | 483,000 | 100,000 | 0.01 | 9,617,228,644 | 555,450 | 1.150 | 2021-01-11 |
| 77 | 2021-01-12 | 383,000 | 10,000 | 0.00 | 9,617,228,644 | 451,940 | 1.180 | 2021-01-08 |
| 78 | 2020-10-30 | 373,000 | -10,000 | 0.00 | 9,617,228,644 | 376,730 | 1.010 | 2020-10-28 |
| 79 | 2020-08-12 | 383,000 | -340,000 | 0.00 | 9,614,892,356 | 444,280 | 1.160 | 2020-08-10 |
| 80 | 2020-07-13 | 723,000 | -20,000 | 0.01 | 9,614,892,356 | 882,060 | 1.220 | 2020-07-09 |
| 81 | 2020-07-09 | 743,000 | 70,000 | 0.01 | 9,614,892,356 | 891,600 | 1.200 | 2020-07-07 |
| 82 | 2020-07-08 | 673,000 | -10,000 | 0.01 | 9,614,892,356 | 874,900 | 1.300 | 2020-07-06 |
| 83 | 2020-07-07 | 683,000 | 12,000 | 0.01 | 9,614,892,356 | 799,110 | 1.170 | 2020-07-03 |
| 84 | 2020-03-05 | 671,000 | -10,000 | 0.01 | 7,715,673,090 | 885,720 | 1.320 | 2020-03-03 |
| 85 | 2020-01-23 | 681,000 | 6,000 | 0.01 | 7,715,673,090 | 919,350 | 1.350 | 2020-01-21 |
| 86 | 2020-01-20 | 675,000 | 3,000 | 0.01 | 7,715,673,090 | 951,750 | 1.410 | 2020-01-16 |
| 87 | 2019-10-25 | 672,000 | -20,000 | 0.01 | 7,715,673,090 | 887,040 | 1.320 | 2019-10-23 |
| 88 | 2019-10-15 | 692,000 | 20,000 | 0.01 | 7,715,673,090 | 899,600 | 1.300 | 2019-10-11 |
| 89 | 2019-09-30 | 672,000 | -200,000 | 0.01 | 7,715,673,090 | 880,320 | 1.310 | 2019-09-26 |
| 90 | 2019-09-27 | 872,000 | -196,000 | 0.01 | 7,715,673,090 | 1,142,320 | 1.310 | 2019-09-25 |
| 91 | 2019-09-26 | 1,068,000 | -300,000 | 0.01 | 7,715,673,090 | 1,431,120 | 1.340 | 2019-09-24 |
| 92 | 2019-08-01 | 1,368,000 | -20,000 | 0.02 | 7,715,673,090 | 1,751,040 | 1.280 | 2019-07-30 |
| 93 | 2019-05-02 | 1,388,000 | -14,000 | 0.02 | 7,715,673,090 | 2,234,680 | 1.610 | 2019-04-29 |
| 94 | 2019-04-04 | 1,402,000 | -5,000 | 0.02 | 7,715,673,090 | 2,257,220 | 1.610 | 2019-04-02 |
| 95 | 2019-04-03 | 1,407,000 | -20,000 | 0.02 | 7,715,673,090 | 2,279,340 | 1.620 | 2019-04-01 |
| 96 | 2019-03-26 | 1,427,000 | 20,000 | 0.02 | 7,715,673,090 | 2,211,850 | 1.550 | 2019-03-22 |
| 97 | 2019-03-21 | 1,407,000 | -20,000 | 0.02 | 7,715,673,090 | 2,321,550 | 1.650 | 2019-03-19 |
| 98 | 2019-03-12 | 1,427,000 | 20,000 | 0.02 | 7,715,673,090 | 2,254,660 | 1.580 | 2019-03-08 |
| 99 | 2019-03-11 | 1,407,000 | 5,000 | 0.02 | 7,715,673,090 | 2,307,480 | 1.640 | 2019-03-07 |
| 100 | 2019-03-06 | 1,402,000 | -5,000 | 0.02 | 7,715,673,090 | 2,439,480 | 1.740 | 2019-03-04 |
| 101 | 2019-03-05 | 1,407,000 | 5,000 | 0.02 | 7,715,673,090 | 2,434,110 | 1.730 | 2019-03-01 |
| 102 | 2019-02-27 | 1,402,000 | -5,000 | 0.02 | 7,715,673,090 | 2,607,720 | 1.860 | 2019-02-25 |
| 103 | 2019-02-26 | 1,407,000 | 5,000 | 0.02 | 7,715,673,090 | 2,462,250 | 1.750 | 2019-02-22 |
| 104 | 2019-02-25 | 1,402,000 | -20,000 | 0.02 | 7,715,673,090 | 2,299,280 | 1.640 | 2019-02-21 |
| 105 | 2019-02-21 | 1,422,000 | -50,000 | 0.02 | 7,715,673,090 | 2,275,200 | 1.600 | 2019-02-19 |
| 106 | 2019-02-18 | 1,472,000 | -20,000 | 0.02 | 7,715,673,090 | 2,296,320 | 1.560 | 2019-02-14 |
| 107 | 2019-01-11 | 1,492,000 | -30,000 | 0.02 | 7,715,673,090 | 1,969,440 | 1.320 | 2019-01-09 |
| 108 | 2018-12-28 | 1,522,000 | -10,000 | 0.02 | 7,715,673,090 | 1,902,500 | 1.250 | 2018-12-21 |
| 109 | 2018-12-21 | 1,532,000 | 30,000 | 0.02 | 7,715,673,090 | 1,884,360 | 1.230 | 2018-12-19 |
| 110 | 2018-11-08 | 1,502,000 | 50,000 | 0.02 | 7,715,673,090 | 2,253,000 | 1.500 | 2018-11-06 |
| 111 | 2018-10-30 | 1,452,000 | -10,000 | 0.02 | 7,715,673,090 | 2,061,840 | 1.420 | 2018-10-26 |
| 112 | 2018-10-29 | 1,462,000 | 10,000 | 0.02 | 7,715,673,090 | 2,105,280 | 1.440 | 2018-10-25 |
| 113 | 2018-10-25 | 1,452,000 | -10,000 | 0.02 | 7,715,673,090 | 2,061,840 | 1.420 | 2018-10-23 |
| 114 | 2018-10-24 | 1,462,000 | 10,000 | 0.02 | 7,715,673,090 | 2,149,140 | 1.470 | 2018-10-22 |
| 115 | 2018-10-19 | 1,452,000 | -60,000 | 0.02 | 7,715,673,090 | 1,771,440 | 1.220 | 2018-10-16 |
| 116 | 2018-10-16 | 1,512,000 | 60,000 | 0.02 | 7,715,673,090 | 1,874,880 | 1.240 | 2018-10-12 |
| 117 | 2018-09-12 | 1,452,000 | -20,000 | 0.02 | 7,715,373,090 | 1,800,480 | 1.240 | 2018-09-10 |
| 118 | 2018-09-11 | 1,472,000 | 20,000 | 0.02 | 7,715,373,090 | 1,928,320 | 1.310 | 2018-09-07 |
| 119 | 2018-09-06 | 1,452,000 | 50,000 | 0.02 | 7,715,373,090 | 2,032,800 | 1.400 | 2018-09-04 |
| 120 | 2018-08-29 | 1,402,000 | 20,000 | 0.02 | 7,715,373,090 | 2,299,280 | 1.640 | 2018-08-27 |
| 121 | 2018-07-19 | 1,382,000 | -10,000 | 0.02 | 7,715,373,090 | 2,667,260 | 1.930 | 2018-07-17 |
| 122 | 2018-07-06 | 1,392,000 | -200,000 | 0.02 | 7,715,373,090 | 2,394,240 | 1.720 | 2018-07-04 |
| 123 | 2018-06-26 | 1,592,000 | -90,000 | 0.02 | 7,715,373,090 | 2,881,520 | 1.810 | 2018-06-22 |
| 124 | 2018-06-13 | 1,682,000 | -100,000 | 0.02 | 7,715,373,090 | 3,481,740 | 2.070 | 2018-06-11 |
| 125 | 2018-06-08 | 1,782,000 | 10,000 | 0.02 | 7,715,373,090 | 3,760,020 | 2.110 | 2018-06-06 |
| 126 | 2018-06-06 | 1,772,000 | -579,000 | 0.02 | 7,715,373,090 | 3,809,800 | 2.150 | 2018-06-04 |
| 127 | 2018-06-04 | 2,351,000 | 40,000 | 0.03 | 7,715,373,090 | 5,031,140 | 2.140 | 2018-05-31 |
| 128 | 2018-05-31 | 2,311,000 | 150,000 | 0.03 | 7,715,373,090 | 5,176,640 | 2.240 | 2018-05-29 |
| 129 | 2018-05-30 | 2,161,000 | 10,000 | 0.03 | 7,711,724,463 | 4,905,470 | 2.270 | 2018-05-28 |
| 130 | 2018-05-24 | 2,151,000 | 20,000 | 0.03 | 7,711,724,463 | 4,947,300 | 2.300 | 2018-05-21 |
| 131 | 2018-05-21 | 2,131,000 | 50,000 | 0.03 | 7,711,724,463 | 4,858,680 | 2.280 | 2018-05-17 |
| 132 | 2018-05-03 | 2,081,000 | 26,000 | 0.03 | 7,711,724,463 | 4,931,970 | 2.370 | 2018-04-30 |
| 133 | 2018-04-16 | 2,055,000 | 50,000 | 0.03 | 7,710,216,548 | 4,829,250 | 2.350 | 2018-04-12 |
| 134 | 2018-04-12 | 2,005,000 | -50,000 | 0.03 | 7,710,216,548 | 4,791,950 | 2.390 | 2018-04-10 |
| 135 | 2018-04-11 | 2,055,000 | 50,000 | 0.03 | 7,710,216,548 | 4,767,600 | 2.320 | 2018-04-09 |
| 136 | 2018-04-09 | 2,005,000 | -50,000 | 0.03 | 7,710,216,548 | 4,511,250 | 2.250 | 2018-04-04 |
| 137 | 2018-04-04 | 2,055,000 | 50,000 | 0.03 | 7,710,216,548 | 4,644,300 | 2.260 | 2018-03-29 |
| 138 | 2018-03-29 | 2,005,000 | -40,000 | 0.03 | 7,707,192,356 | 4,671,650 | 2.330 | 2018-03-27 |
| 139 | 2018-03-28 | 2,045,000 | 50,000 | 0.03 | 7,707,192,356 | 4,683,050 | 2.290 | 2018-03-26 |
| 140 | 2018-03-27 | 1,995,000 | 20,000 | 0.03 | 7,707,192,356 | 4,568,550 | 2.290 | 2018-03-23 |
| 141 | 2018-03-22 | 1,975,000 | 70,000 | 0.03 | 7,707,192,356 | 4,680,750 | 2.370 | 2018-03-20 |
| 142 | 2018-03-21 | 1,905,000 | 100,000 | 0.02 | 7,707,192,356 | 4,610,100 | 2.420 | 2018-03-19 |
| 143 | 2018-03-19 | 1,805,000 | -60,000 | 0.02 | 7,707,192,356 | 4,602,750 | 2.550 | 2018-03-15 |
| 144 | 2018-03-14 | 1,865,000 | -10,000 | 0.02 | 7,707,192,356 | 4,643,850 | 2.490 | 2018-03-12 |
| 145 | 2018-03-13 | 1,875,000 | 10,000 | 0.02 | 7,707,192,356 | 4,462,500 | 2.380 | 2018-03-09 |
| 146 | 2018-03-01 | 1,865,000 | 50,000 | 0.02 | 7,707,192,356 | 4,550,600 | 2.440 | 2018-02-27 |
| 147 | 2018-02-23 | 1,815,000 | -10,000 | 0.02 | 7,707,192,356 | 4,519,350 | 2.490 | 2018-02-21 |
| 148 | 2018-02-22 | 1,825,000 | 35,000 | 0.02 | 7,707,192,356 | 4,416,500 | 2.420 | 2018-02-20 |
| 149 | 2018-02-21 | 1,790,000 | -90,000 | 0.02 | 7,707,192,356 | 4,260,200 | 2.380 | 2018-02-14 |
| 150 | 2018-02-14 | 1,880,000 | 70,000 | 0.02 | 7,707,192,356 | 4,361,600 | 2.320 | 2018-02-12 |
| 151 | 2018-02-13 | 1,810,000 | 200,000 | 0.02 | 7,707,192,356 | 4,199,200 | 2.320 | 2018-02-09 |
| 152 | 2018-02-09 | 1,610,000 | 300,000 | 0.02 | 7,707,192,356 | 3,896,200 | 2.420 | 2018-02-07 |
| 153 | 2018-02-08 | 1,310,000 | 210,000 | 0.02 | 7,707,192,356 | 3,275,000 | 2.500 | 2018-02-06 |
| 154 | 2018-02-07 | 1,100,000 | 200,000 | 0.01 | 7,707,192,356 | 2,948,000 | 2.680 | 2018-02-05 |
| 155 | 2018-02-06 | 900,000 | 250,000 | 0.01 | 7,707,192,356 | 2,475,000 | 2.750 | 2018-02-02 |
| 156 | 2018-02-02 | 650,000 | -90,000 | 0.01 | 7,007,192,356 | 1,852,500 | 2.850 | 2018-01-31 |
| 157 | 2018-01-31 | 740,000 | 100,000 | 0.01 | 7,007,192,356 | 2,197,800 | 2.970 | 2018-01-29 |
| 158 | 2018-01-24 | 640,000 | -150,000 | 0.01 | 7,005,680,485 | 2,073,600 | 3.240 | 2018-01-22 |
| 159 | 2018-01-23 | 790,000 | -150,000 | 0.01 | 7,005,680,485 | 2,543,800 | 3.220 | 2018-01-19 |
| 160 | 2018-01-22 | 940,000 | -5,000 | 0.01 | 7,005,680,485 | 2,876,400 | 3.060 | 2018-01-18 |
| 161 | 2018-01-19 | 945,000 | -170,000 | 0.01 | 7,005,680,485 | 2,806,650 | 2.970 | 2018-01-17 |
| 162 | 2018-01-18 | 1,115,000 | 270,000 | 0.02 | 7,005,680,485 | 3,122,000 | 2.800 | 2018-01-16 |
| 163 | 2018-01-17 | 845,000 | -10,000 | 0.01 | 7,005,680,485 | 2,298,400 | 2.720 | 2018-01-15 |
| 164 | 2018-01-16 | 855,000 | -60,000 | 0.01 | 7,005,680,485 | 2,376,900 | 2.780 | 2018-01-12 |
| 165 | 2018-01-15 | 915,000 | -100,000 | 0.01 | 7,005,680,485 | 2,525,400 | 2.760 | 2018-01-11 |
| 166 | 2018-01-12 | 1,015,000 | -10,000 | 0.01 | 7,005,680,485 | 2,720,200 | 2.680 | 2018-01-10 |
| 167 | 2018-01-10 | 1,025,000 | 10,000 | 0.01 | 7,005,680,485 | 2,685,500 | 2.620 | 2018-01-08 |
| 168 | 2018-01-08 | 1,015,000 | -10,000 | 0.01 | 7,005,680,485 | 2,598,400 | 2.560 | 2018-01-04 |
| 169 | 2018-01-03 | 1,025,000 | -70,000 | 0.01 | 7,005,680,485 | 2,511,250 | 2.450 | 2017-12-29 |
| 170 | 2017-12-08 | 1,095,000 | 90,000 | 0.02 | 7,005,680,485 | 2,617,050 | 2.390 | 2017-12-06 |
| 171 | 2017-12-04 | 1,005,000 | -12,000 | 0.01 | 7,005,680,485 | 2,532,600 | 2.520 | 2017-11-30 |
| 172 | 2017-11-28 | 1,017,000 | -40,000 | 0.01 | 7,001,528,932 | 2,644,200 | 2.600 | 2017-11-24 |
| 173 | 2017-11-27 | 1,057,000 | 10,000 | 0.02 | 7,001,528,932 | 2,705,920 | 2.560 | 2017-11-23 |
| 174 | 2017-11-24 | 1,047,000 | -10,000 | 0.01 | 7,001,528,932 | 2,669,850 | 2.550 | 2017-11-22 |
| 175 | 2017-11-23 | 1,057,000 | -40,000 | 0.02 | 7,001,528,932 | 2,695,350 | 2.550 | 2017-11-21 |
| 176 | 2017-11-22 | 1,097,000 | 50,000 | 0.02 | 7,001,528,932 | 2,698,620 | 2.460 | 2017-11-20 |
| 177 | 2017-11-10 | 1,047,000 | -30,000 | 0.01 | 7,001,528,932 | 2,701,260 | 2.580 | 2017-11-08 |
| 178 | 2017-11-02 | 1,077,000 | 20,000 | 0.02 | 7,001,528,932 | 2,681,730 | 2.490 | 2017-10-31 |
| 179 | 2017-11-01 | 1,057,000 | 30,000 | 0.02 | 7,001,528,932 | 2,631,930 | 2.490 | 2017-10-30 |
| 180 | 2017-10-31 | 1,027,000 | 10,000 | 0.01 | 7,001,528,932 | 2,567,500 | 2.500 | 2017-10-27 |
| 181 | 2017-10-19 | 1,017,000 | 20,000 | 0.01 | 7,001,528,932 | 2,654,370 | 2.610 | 2017-10-17 |
| 182 | 2017-10-18 | 997,000 | -40,000 | 0.01 | 7,001,528,932 | 2,642,050 | 2.650 | 2017-10-16 |
| 183 | 2017-09-20 | 1,037,000 | -20,000 | 0.01 | 6,997,477,816 | 2,758,420 | 2.660 | 2017-09-18 |
| 184 | 2017-09-19 | 1,057,000 | 10,000 | 0.02 | 6,997,477,816 | 2,631,930 | 2.490 | 2017-09-15 |
| 185 | 2017-09-08 | 1,047,000 | 10,000 | 0.01 | 6,997,477,816 | 2,638,440 | 2.520 | 2017-09-06 |
| 186 | 2017-09-06 | 1,037,000 | 10,000 | 0.01 | 6,997,477,816 | 2,633,980 | 2.540 | 2017-09-04 |
| 187 | 2017-08-29 | 1,027,000 | -10,000 | 0.01 | 6,994,326,945 | 2,690,740 | 2.620 | 2017-08-25 |
| 188 | 2017-08-16 | 1,037,000 | 10,000 | 0.01 | 6,994,326,945 | 2,613,240 | 2.520 | 2017-08-14 |
| 189 | 2017-08-15 | 1,027,000 | 12,000 | 0.01 | 6,994,326,945 | 2,516,150 | 2.450 | 2017-08-11 |
| 190 | 2017-08-10 | 1,015,000 | -10,000 | 0.01 | 6,994,326,945 | 2,770,950 | 2.730 | 2017-08-08 |
| 191 | 2017-08-09 | 1,025,000 | -20,000 | 0.01 | 6,994,326,945 | 2,767,500 | 2.700 | 2017-08-07 |
| 192 | 2017-08-04 | 1,045,000 | -40,000 | 0.01 | 6,994,326,945 | 2,769,250 | 2.650 | 2017-08-02 |
| 193 | 2017-08-01 | 1,085,000 | 20,000 | 0.02 | 6,994,326,945 | 2,593,150 | 2.390 | 2017-07-28 |
| 194 | 2017-07-28 | 1,065,000 | 10,000 | 0.02 | 6,993,765,074 | 2,587,950 | 2.430 | 2017-07-26 |
| 195 | 2017-07-25 | 1,055,000 | -10,000 | 0.02 | 6,993,765,074 | 2,648,050 | 2.510 | 2017-07-21 |
| 196 | 2017-07-18 | 1,065,000 | -30,000 | 0.02 | 6,993,765,074 | 2,598,600 | 2.440 | 2017-07-14 |
| 197 | 2017-07-17 | 1,095,000 | -65,000 | 0.02 | 6,993,765,074 | 2,671,800 | 2.440 | 2017-07-13 |
| 198 | 2017-07-14 | 1,160,000 | 70,000 | 0.02 | 6,993,765,074 | 2,760,800 | 2.380 | 2017-07-12 |
| 199 | 2017-07-13 | 1,090,000 | -60,000 | 0.02 | 6,993,765,074 | 2,583,300 | 2.370 | 2017-07-11 |
| 200 | 2017-07-12 | 1,150,000 | 20,000 | 0.02 | 6,993,765,074 | 2,645,000 | 2.300 | 2017-07-10 |
| 201 | 2017-07-10 | 1,130,000 | 10,000 | 0.02 | 6,993,765,074 | 2,632,900 | 2.330 | 2017-07-06 |
| 202 | 2017-07-07 | 1,120,000 | 5,000 | 0.02 | 6,993,765,074 | 2,688,000 | 2.400 | 2017-07-05 |
| 203 | 2017-07-05 | 1,115,000 | 10,000 | 0.02 | 6,993,765,074 | 2,687,150 | 2.410 | 2017-07-03 |
| 204 | 2017-07-04 | 1,105,000 | 10,000 | 0.02 | 6,993,765,074 | 2,674,100 | 2.420 | 2017-06-30 |
| 205 | 2017-07-03 | 1,095,000 | -20,000 | 0.02 | 6,993,765,074 | 2,693,700 | 2.460 | 2017-06-29 |
| 206 | 2017-06-26 | 1,115,000 | 80,000 | 0.02 | 6,990,195,285 | 2,765,200 | 2.480 | 2017-06-22 |
| 207 | 2017-06-23 | 1,035,000 | -10,000 | 0.01 | 6,990,195,285 | 2,628,900 | 2.540 | 2017-06-21 |
| 208 | 2017-06-22 | 1,045,000 | -214,000 | 0.01 | 6,990,195,285 | 2,622,950 | 2.510 | 2017-06-20 |
| 209 | 2017-06-21 | 1,259,000 | 194,000 | 0.02 | 6,990,195,285 | 3,109,730 | 2.470 | 2017-06-19 |
| 210 | 2017-06-12 | 1,065,000 | 20,000 | 0.02 | 6,990,195,285 | 2,705,100 | 2.540 | 2017-06-08 |
| 211 | 2017-06-06 | 1,045,000 | -200,000 | 0.01 | 6,990,195,285 | 2,664,750 | 2.550 | 2017-06-02 |
| 212 | 2017-06-02 | 1,245,000 | 200,000 | 0.02 | 6,990,195,285 | 3,124,950 | 2.510 | 2017-05-31 |
| 213 | 2017-05-29 | 1,045,000 | -70,000 | 0.01 | 6,984,964,562 | 2,643,850 | 2.530 | 2017-05-25 |
| 214 | 2017-05-24 | 1,115,000 | 70,000 | 0.02 | 6,984,964,562 | 2,653,700 | 2.380 | 2017-05-22 |
| 215 | 2017-05-15 | 1,045,000 | -70,000 | 0.01 | 6,984,964,562 | 2,539,350 | 2.430 | 2017-05-11 |
| 216 | 2017-05-08 | 1,115,000 | 70,000 | 0.02 | 6,982,443,380 | 2,664,850 | 2.390 | 2017-05-04 |
| 217 | 2017-04-19 | 1,045,000 | -138,000 | 0.01 | 6,981,796,052 | 2,549,800 | 2.440 | 2017-04-13 |
| 218 | 2017-04-07 | 1,183,000 | -10,000 | 0.02 | 6,976,452,254 | 2,992,990 | 2.530 | 2017-04-05 |
| 219 | 2017-04-03 | 1,193,000 | 10,000 | 0.02 | 6,976,452,254 | 2,946,710 | 2.470 | 2017-03-30 |
| 220 | 2017-03-31 | 1,183,000 | 30,000 | 0.02 | 6,976,452,254 | 3,016,650 | 2.550 | 2017-03-29 |
| 221 | 2017-03-30 | 1,153,000 | 90,000 | 0.02 | 6,973,624,273 | 3,009,330 | 2.610 | 2017-03-28 |
| 222 | 2017-03-29 | 1,063,000 | 60,000 | 0.02 | 6,973,624,273 | 2,838,210 | 2.670 | 2017-03-27 |
| 223 | 2017-03-24 | 1,003,000 | 10,000 | 0.01 | 6,973,624,273 | 2,627,860 | 2.620 | 2017-03-22 |
| 224 | 2017-03-22 | 993,000 | -254,000 | 0.01 | 6,973,624,273 | 2,700,960 | 2.720 | 2017-03-20 |
| 225 | 2017-03-21 | 1,247,000 | 60,000 | 0.02 | 6,973,624,273 | 3,341,960 | 2.680 | 2017-03-17 |
| 226 | 2017-03-20 | 1,187,000 | 54,000 | 0.02 | 6,973,624,273 | 3,228,640 | 2.720 | 2017-03-16 |
| 227 | 2017-03-16 | 1,133,000 | 70,000 | 0.02 | 6,973,624,273 | 2,934,470 | 2.590 | 2017-03-14 |
| 228 | 2017-03-15 | 1,063,000 | -96,000 | 0.02 | 6,973,624,273 | 2,806,320 | 2.640 | 2017-03-13 |
| 229 | 2017-03-13 | 1,159,000 | 50,000 | 0.02 | 6,973,624,273 | 2,943,860 | 2.540 | 2017-03-09 |
| 230 | 2017-03-08 | 1,109,000 | 6,000 | 0.02 | 6,973,624,273 | 2,872,310 | 2.590 | 2017-03-06 |
| 231 | 2017-03-07 | 1,103,000 | 100,000 | 0.02 | 6,973,624,273 | 2,867,800 | 2.600 | 2017-03-03 |
| 232 | 2017-03-06 | 1,003,000 | 70,000 | 0.01 | 6,973,624,273 | 2,667,980 | 2.660 | 2017-03-02 |
| 233 | 2017-03-03 | 933,000 | 10,000 | 0.01 | 6,973,624,273 | 2,453,790 | 2.630 | 2017-03-01 |
| 234 | 2017-03-02 | 923,000 | 100,000 | 0.01 | 6,973,624,273 | 2,409,030 | 2.610 | 2017-02-28 |
| 235 | 2017-03-01 | 823,000 | 60,000 | 0.01 | 6,973,624,273 | 2,164,490 | 2.630 | 2017-02-27 |
| 236 | 2017-02-28 | 763,000 | 50,000 | 0.01 | 6,973,624,273 | 2,037,210 | 2.670 | 2017-02-24 |
| 237 | 2017-02-23 | 713,000 | 20,000 | 0.01 | 6,968,331,803 | 1,953,620 | 2.740 | 2017-02-21 |
| 238 | 2017-02-21 | 693,000 | -1,000 | 0.01 | 6,968,331,803 | 1,919,610 | 2.770 | 2017-02-17 |
| 239 | 2017-02-17 | 694,000 | -60,000 | 0.01 | 6,968,331,803 | 1,977,900 | 2.850 | 2017-02-15 |
| 240 | 2017-02-15 | 754,000 | -100,000 | 0.01 | 6,968,331,803 | 2,111,200 | 2.800 | 2017-02-13 |
| 241 | 2017-02-14 | 854,000 | 10,000 | 0.01 | 6,968,331,803 | 2,382,660 | 2.790 | 2017-02-10 |
| 242 | 2017-02-13 | 844,000 | -93,000 | 0.01 | 6,968,331,803 | 2,363,200 | 2.800 | 2017-02-09 |
| 243 | 2017-02-10 | 937,000 | 103,000 | 0.01 | 6,968,331,803 | 2,558,010 | 2.730 | 2017-02-08 |
| 244 | 2017-02-08 | 834,000 | -90,000 | 0.01 | 6,968,331,803 | 2,193,420 | 2.630 | 2017-02-06 |
| 245 | 2017-02-07 | 924,000 | 90,000 | 0.01 | 6,968,331,803 | 2,346,960 | 2.540 | 2017-02-03 |
| 246 | 2017-01-24 | 834,000 | -90,000 | 0.01 | 6,965,301,142 | 2,034,960 | 2.440 | 2017-01-20 |
| 247 | 2017-01-23 | 924,000 | 90,000 | 0.01 | 6,965,301,142 | 2,245,320 | 2.430 | 2017-01-19 |
| 248 | 2017-01-20 | 834,000 | -90,000 | 0.01 | 6,965,301,142 | 2,059,980 | 2.470 | 2017-01-18 |
| 249 | 2017-01-16 | 924,000 | 90,000 | 0.01 | 6,965,301,142 | 2,189,880 | 2.370 | 2017-01-12 |
| 250 | 2017-01-13 | 834,000 | -90,000 | 0.01 | 6,965,301,142 | 2,009,940 | 2.410 | 2017-01-11 |
| 251 | 2017-01-05 | 924,000 | 2,000 | 0.01 | 6,965,301,142 | 2,217,600 | 2.400 | 2017-01-03 |
| 252 | 2016-12-29 | 922,000 | 49,000 | 0.01 | 6,965,301,142 | 2,139,040 | 2.320 | 2016-12-23 |
| 253 | 2016-12-21 | 873,000 | 50,000 | 0.01 | 6,960,513,544 | 2,077,740 | 2.380 | 2016-12-19 |
| 254 | 2016-12-14 | 823,000 | -20,000 | 0.01 | 6,960,513,544 | 2,041,040 | 2.480 | 2016-12-12 |
| 255 | 2016-12-13 | 843,000 | 100,000 | 0.01 | 6,960,513,544 | 2,225,520 | 2.640 | 2016-12-09 |
| 256 | 2016-12-12 | 743,000 | 8,000 | 0.01 | 6,960,513,544 | 2,006,100 | 2.700 | 2016-12-08 |
| 257 | 2016-12-09 | 735,000 | 90,000 | 0.01 | 6,960,513,544 | 2,021,250 | 2.750 | 2016-12-07 |
| 258 | 2016-12-07 | 645,000 | 124,000 | 0.01 | 6,960,513,544 | 1,857,600 | 2.880 | 2016-12-05 |
| 259 | 2016-12-06 | 521,000 | 110,000 | 0.01 | 6,960,513,544 | 1,583,840 | 3.040 | 2016-12-02 |
| 260 | 2016-12-02 | 411,000 | 40,000 | 0.01 | 6,960,513,544 | 1,269,990 | 3.090 | 2016-11-30 |
| 261 | 2016-12-01 | 371,000 | 10,000 | 0.01 | 6,960,513,544 | 1,153,810 | 3.110 | 2016-11-29 |
| 262 | 2016-11-29 | 361,000 | -148,000 | 0.01 | 6,959,368,544 | 1,155,200 | 3.200 | 2016-11-25 |
| 263 | 2016-11-25 | 509,000 | 108,000 | 0.01 | 6,959,368,544 | 1,598,260 | 3.140 | 2016-11-23 |
| 264 | 2016-11-24 | 401,000 | -50,000 | 0.01 | 6,959,368,544 | 1,271,170 | 3.170 | 2016-11-22 |
| 265 | 2016-11-23 | 451,000 | 60,000 | 0.01 | 6,959,368,544 | 1,398,100 | 3.100 | 2016-11-21 |
| 266 | 2016-11-21 | 391,000 | -20,000 | 0.01 | 6,959,368,544 | 1,235,560 | 3.160 | 2016-11-17 |
| 267 | 2016-11-18 | 411,000 | 10,000 | 0.01 | 6,959,368,544 | 1,294,650 | 3.150 | 2016-11-16 |
| 268 | 2016-11-17 | 401,000 | 20,000 | 0.01 | 6,959,368,544 | 1,271,170 | 3.170 | 2016-11-15 |
| 269 | 2016-11-15 | 381,000 | -70,000 | 0.01 | 6,959,368,544 | 1,196,340 | 3.140 | 2016-11-11 |
| 270 | 2016-11-14 | 451,000 | 95,000 | 0.01 | 6,959,368,544 | 1,366,530 | 3.030 | 2016-11-10 |
| 271 | 2016-11-11 | 356,000 | 20,000 | 0.01 | 6,959,368,544 | 1,050,200 | 2.950 | 2016-11-09 |
| 272 | 2016-11-10 | 336,000 | 40,000 | 0.00 | 6,959,368,544 | 1,008,000 | 3.000 | 2016-11-08 |
| 273 | 2016-11-09 | 296,000 | -20,000 | 0.00 | 6,959,368,544 | 885,040 | 2.990 | 2016-11-07 |
| 274 | 2016-11-08 | 316,000 | 2,000 | 0.00 | 6,959,368,544 | 935,360 | 2.960 | 2016-11-04 |
| 275 | 2016-11-04 | 314,000 | 20,000 | 0.00 | 6,959,368,544 | 932,580 | 2.970 | 2016-11-02 |
| 276 | 2016-11-02 | 294,000 | -8,000 | 0.00 | 6,959,368,544 | 873,180 | 2.970 | 2016-10-31 |
| 277 | 2016-11-01 | 302,000 | -20,000 | 0.00 | 6,959,368,544 | 912,040 | 3.020 | 2016-10-28 |
| 278 | 2016-10-26 | 322,000 | -10,000 | 0.00 | 6,957,148,716 | 991,760 | 3.080 | 2016-10-24 |
| 279 | 2016-10-25 | 332,000 | -2,000 | 0.00 | 6,957,148,716 | 986,040 | 2.970 | 2016-10-20 |
| 280 | 2016-10-20 | 334,000 | -40,000 | 0.00 | 6,957,148,716 | 998,660 | 2.990 | 2016-10-18 |
| 281 | 2016-10-18 | 374,000 | 10,000 | 0.01 | 6,957,148,716 | 1,110,780 | 2.970 | 2016-10-14 |
| 282 | 2016-10-12 | 364,000 | 2,000 | 0.01 | 6,957,148,716 | 1,121,120 | 3.080 | 2016-10-07 |
| 283 | 2016-10-11 | 362,000 | 20,000 | 0.01 | 6,957,148,716 | 1,122,200 | 3.100 | 2016-10-06 |
| 284 | 2016-10-05 | 342,000 | -40,000 | 0.00 | 6,957,148,716 | 1,012,320 | 2.960 | 2016-10-03 |
| 285 | 2016-10-04 | 382,000 | 20,000 | 0.01 | 6,957,148,716 | 1,123,080 | 2.940 | 2016-09-30 |
| 286 | 2016-09-30 | 362,000 | 40,000 | 0.01 | 6,957,148,716 | 1,064,280 | 2.940 | 2016-09-28 |
| 287 | 2016-09-29 | 322,000 | -10,000 | 0.00 | 6,954,877,990 | 966,000 | 3.000 | 2016-09-27 |
| 288 | 2016-09-28 | 332,000 | 10,000 | 0.00 | 6,954,877,990 | 982,720 | 2.960 | 2016-09-26 |
| 289 | 2016-09-27 | 322,000 | 30,000 | 0.00 | 6,954,877,990 | 991,760 | 3.080 | 2016-09-23 |
| 290 | 2016-09-26 | 292,000 | 30,000 | 0.00 | 6,954,877,990 | 913,960 | 3.130 | 2016-09-22 |
| 291 | 2016-09-23 | 262,000 | -80,000 | 0.00 | 6,954,877,990 | 838,400 | 3.200 | 2016-09-21 |
| 292 | 2016-09-21 | 342,000 | -20,000 | 0.00 | 6,952,158,202 | 1,056,780 | 3.090 | 2016-09-19 |
| 293 | 2016-09-20 | 362,000 | 10,000 | 0.01 | 6,952,158,202 | 1,100,480 | 3.040 | 2016-09-15 |
| 294 | 2016-09-14 | 352,000 | 10,000 | 0.01 | 6,952,158,202 | 1,034,880 | 2.940 | 2016-09-12 |
| 295 | 2016-09-13 | 342,000 | 5,000 | 0.00 | 6,952,158,202 | 1,070,460 | 3.130 | 2016-09-09 |
| 296 | 2016-09-07 | 337,000 | 10,000 | 0.00 | 6,952,158,202 | 994,150 | 2.950 | 2016-09-05 |
| 297 | 2016-09-06 | 327,000 | -50,000 | 0.00 | 6,952,158,202 | 938,490 | 2.870 | 2016-09-02 |
| 298 | 2016-09-01 | 377,000 | 10,000 | 0.01 | 6,952,158,202 | 1,085,760 | 2.880 | 2016-08-30 |
| 299 | 2016-08-25 | 367,000 | -30,000 | 0.01 | 6,951,293,202 | 1,027,600 | 2.800 | 2016-08-23 |
| 300 | 2016-08-23 | 397,000 | 10,000 | 0.01 | 6,951,293,202 | 1,115,570 | 2.810 | 2016-08-19 |
| 301 | 2016-08-19 | 387,000 | 153,000 | 0.01 | 6,951,293,202 | 1,102,950 | 2.850 | 2016-08-17 |
| 302 | 2016-08-18 | 234,000 | -1,000 | 0.00 | 6,951,293,202 | 737,100 | 3.150 | 2016-08-16 |
| 303 | 2016-08-17 | 235,000 | -2,000 | 0.00 | 6,951,293,202 | 749,650 | 3.190 | 2016-08-15 |
| 304 | 2016-08-15 | 237,000 | -135,000 | 0.00 | 6,951,293,202 | 708,630 | 2.990 | 2016-08-11 |
| 305 | 2016-08-12 | 372,000 | -180,000 | 0.01 | 6,951,293,202 | 1,026,720 | 2.760 | 2016-08-10 |
| 306 | 2016-08-11 | 552,000 | -70,000 | 0.01 | 6,951,293,202 | 1,534,560 | 2.780 | 2016-08-09 |
| 307 | 2016-08-10 | 622,000 | 180,000 | 0.01 | 6,951,293,202 | 1,716,720 | 2.760 | 2016-08-08 |
| 308 | 2016-08-09 | 442,000 | -50,000 | 0.01 | 6,951,293,202 | 1,171,300 | 2.650 | 2016-08-05 |
| 309 | 2016-08-05 | 492,000 | -80,000 | 0.01 | 6,951,293,202 | 1,269,360 | 2.580 | 2016-08-03 |
| 310 | 2016-08-03 | 572,000 | 90,000 | 0.01 | 6,951,293,202 | 1,487,200 | 2.600 | 2016-07-29 |
| 311 | 2016-08-01 | 482,000 | 50,000 | 0.01 | 6,951,293,202 | 1,301,400 | 2.700 | 2016-07-28 |
| 312 | 2016-07-29 | 432,000 | -188,000 | 0.01 | 6,950,273,413 | 1,166,400 | 2.700 | 2016-07-27 |
| 313 | 2016-07-28 | 620,000 | 46,000 | 0.01 | 6,950,273,413 | 1,680,200 | 2.710 | 2016-07-26 |
| 314 | 2016-07-27 | 574,000 | 50,000 | 0.01 | 6,950,273,413 | 1,475,180 | 2.570 | 2016-07-25 |
| 315 | 2016-07-26 | 524,000 | 10,000 | 0.01 | 6,950,273,413 | 1,351,920 | 2.580 | 2016-07-22 |
| 316 | 2016-07-19 | 514,000 | -10,000 | 0.01 | 6,950,273,413 | 1,367,240 | 2.660 | 2016-07-15 |
| 317 | 2016-07-14 | 524,000 | -130,000 | 0.01 | 6,950,273,413 | 1,367,640 | 2.610 | 2016-07-12 |
| 318 | 2016-07-13 | 654,000 | 20,000 | 0.01 | 6,950,273,413 | 1,667,700 | 2.550 | 2016-07-11 |
| 319 | 2016-07-12 | 634,000 | 40,000 | 0.01 | 6,950,273,413 | 1,616,700 | 2.550 | 2016-07-08 |
| 320 | 2016-07-07 | 594,000 | -60,000 | 0.01 | 6,950,273,413 | 1,532,520 | 2.580 | 2016-07-05 |
| 321 | 2016-07-06 | 654,000 | 90,000 | 0.01 | 6,950,273,413 | 1,700,400 | 2.600 | 2016-07-04 |
| 322 | 2016-07-05 | 564,000 | 30,000 | 0.01 | 6,950,273,413 | 1,483,320 | 2.630 | 2016-06-30 |
| 323 | 2016-07-04 | 534,000 | -50,000 | 0.01 | 6,950,273,413 | 1,431,120 | 2.680 | 2016-06-29 |
| 324 | 2016-06-28 | 584,000 | -30,000 | 0.01 | 6,950,273,413 | 1,471,680 | 2.520 | 2016-06-24 |
| 325 | 2016-06-27 | 614,000 | 30,000 | 0.01 | 6,950,273,413 | 1,577,980 | 2.570 | 2016-06-23 |
| 326 | 2016-06-24 | 584,000 | -70,000 | 0.01 | 6,950,273,413 | 1,530,080 | 2.620 | 2016-06-22 |
| 327 | 2016-06-22 | 654,000 | -20,000 | 0.01 | 6,950,273,413 | 1,582,680 | 2.420 | 2016-06-20 |
| 328 | 2016-06-20 | 674,000 | -20,000 | 0.01 | 6,950,273,413 | 1,556,940 | 2.310 | 2016-06-16 |
| 329 | 2016-06-16 | 694,000 | 20,000 | 0.01 | 6,950,273,413 | 1,644,780 | 2.370 | 2016-06-14 |
| 330 | 2016-06-14 | 674,000 | 80,000 | 0.01 | 6,950,273,413 | 1,678,260 | 2.490 | 2016-06-10 |
| 331 | 2016-06-10 | 594,000 | -60,000 | 0.01 | 6,950,273,413 | 1,585,980 | 2.670 | 2016-06-07 |
| 332 | 2016-06-08 | 654,000 | 10,000 | 0.01 | 6,950,273,413 | 1,693,860 | 2.590 | 2016-06-06 |
| 333 | 2016-06-06 | 644,000 | 60,000 | 0.01 | 6,950,273,413 | 1,610,000 | 2.500 | 2016-06-02 |
| 334 | 2016-06-02 | 584,000 | -80,000 | 0.01 | 6,950,273,413 | 1,448,320 | 2.480 | 2016-05-31 |
| 335 | 2016-06-01 | 664,000 | -20,000 | 0.01 | 6,950,273,413 | 1,567,040 | 2.360 | 2016-05-30 |
| 336 | 2016-05-27 | 684,000 | 60,000 | 0.01 | 6,946,255,539 | 1,511,640 | 2.210 | 2016-05-25 |
| 337 | 2016-05-26 | 624,000 | 20,000 | 0.01 | 6,946,255,539 | 1,422,720 | 2.280 | 2016-05-24 |
| 338 | 2016-05-25 | 604,000 | -20,000 | 0.01 | 6,946,255,539 | 1,455,640 | 2.410 | 2016-05-23 |
| 339 | 2016-05-20 | 624,000 | 20,000 | 0.01 | 6,946,255,539 | 1,528,800 | 2.450 | 2016-05-18 |
| 340 | 2016-05-19 | 604,000 | 50,000 | 0.01 | 6,946,255,539 | 1,546,240 | 2.560 | 2016-05-17 |
| 341 | 2016-05-11 | 554,000 | -10,000 | 0.01 | 6,946,255,539 | 1,357,300 | 2.450 | 2016-05-09 |
| 342 | 2016-05-04 | 564,000 | 20,000 | 0.01 | 6,946,255,539 | 1,466,400 | 2.600 | 2016-04-29 |
| 343 | 2016-05-03 | 544,000 | 80,000 | 0.01 | 6,946,255,539 | 1,436,160 | 2.640 | 2016-04-28 |
| 344 | 2016-04-29 | 464,000 | 20,000 | 0.01 | 6,941,113,026 | 1,243,520 | 2.680 | 2016-04-27 |
| 345 | 2016-04-22 | 444,000 | 50,000 | 0.01 | 6,941,113,026 | 1,212,120 | 2.730 | 2016-04-20 |
| 346 | 2016-04-20 | 394,000 | 10,000 | 0.01 | 6,941,113,026 | 1,099,260 | 2.790 | 2016-04-18 |
| 347 | 2016-04-18 | 384,000 | -50,000 | 0.01 | 6,941,113,026 | 1,102,080 | 2.870 | 2016-04-14 |
| 348 | 2016-04-15 | 434,000 | -90,000 | 0.01 | 6,941,113,026 | 1,223,880 | 2.820 | 2016-04-13 |
| 349 | 2016-04-13 | 524,000 | -200,000 | 0.01 | 6,941,113,026 | 1,378,120 | 2.630 | 2016-04-11 |
| 350 | 2016-04-12 | 724,000 | 100,000 | 0.01 | 6,941,113,026 | 1,831,720 | 2.530 | 2016-04-08 |
| 351 | 2016-04-11 | 624,000 | -100,000 | 0.01 | 6,941,113,026 | 1,597,440 | 2.560 | 2016-04-07 |
| 352 | 2016-04-06 | 724,000 | 150,000 | 0.01 | 6,941,113,026 | 1,889,640 | 2.610 | 2016-04-01 |
| 353 | 2016-04-01 | 574,000 | -40,000 | 0.01 | 6,941,113,026 | 1,544,060 | 2.690 | 2016-03-30 |
| 354 | 2016-03-31 | 614,000 | 100,000 | 0.01 | 6,941,113,026 | 1,577,980 | 2.570 | 2016-03-29 |
| 355 | 2016-03-30 | 514,000 | 40,000 | 0.01 | 6,941,113,026 | 1,305,560 | 2.540 | 2016-03-24 |
| 356 | 2016-03-24 | 474,000 | -10,000 | 0.01 | 6,941,113,026 | 1,270,320 | 2.680 | 2016-03-22 |
| 357 | 2016-03-23 | 484,000 | 10,000 | 0.01 | 6,941,113,026 | 1,301,960 | 2.690 | 2016-03-21 |
| 358 | 2016-03-22 | 474,000 | -85,000 | 0.01 | 6,941,113,026 | 1,166,040 | 2.460 | 2016-03-18 |
| 359 | 2016-03-14 | 559,000 | -10,000 | 0.01 | 6,941,113,026 | 1,257,750 | 2.250 | 2016-03-10 |
| 360 | 2016-03-10 | 569,000 | -5,000 | 0.01 | 6,941,113,026 | 1,314,390 | 2.310 | 2016-03-08 |
| 361 | 2016-03-09 | 574,000 | -10,000 | 0.01 | 6,941,113,026 | 1,343,160 | 2.340 | 2016-03-07 |
| 362 | 2016-03-08 | 584,000 | 10,000 | 0.01 | 6,941,113,026 | 1,360,720 | 2.330 | 2016-03-04 |
| 363 | 2016-03-07 | 574,000 | 50,000 | 0.01 | 6,941,113,026 | 1,257,060 | 2.190 | 2016-03-03 |
| 364 | 2016-02-01 | 524,000 | 30,000 | 0.01 | 6,936,072,054 | 979,880 | 1.870 | 2016-01-28 |
| 365 | 2016-01-27 | 494,000 | -30,000 | 0.01 | 6,934,308,201 | 973,180 | 1.970 | 2016-01-25 |
| 366 | 2016-01-26 | 524,000 | -20,000 | 0.01 | 6,934,308,201 | 1,021,800 | 1.950 | 2016-01-22 |
| 367 | 2016-01-19 | 544,000 | 20,000 | 0.01 | 6,934,308,201 | 1,093,440 | 2.010 | 2016-01-15 |
| 368 | 2016-01-15 | 524,000 | -20,000 | 0.01 | 6,934,308,201 | 1,110,880 | 2.120 | 2016-01-13 |
| 369 | 2016-01-14 | 544,000 | 10,000 | 0.01 | 6,934,308,201 | 1,164,160 | 2.140 | 2016-01-12 |
| 370 | 2016-01-11 | 534,000 | -2,000 | 0.01 | 6,934,308,201 | 1,212,180 | 2.270 | 2016-01-07 |
| 371 | 2016-01-06 | 536,000 | 50,000 | 0.01 | 6,934,308,201 | 1,377,520 | 2.570 | 2016-01-04 |
| 372 | 2015-12-30 | 486,000 | 20,000 | 0.01 | 6,934,308,201 | 1,321,920 | 2.720 | 2015-12-28 |
| 373 | 2015-12-29 | 466,000 | -28,000 | 0.01 | 6,934,308,201 | 1,314,120 | 2.820 | 2015-12-23 |
| 374 | 2015-12-21 | 494,000 | -10,000 | 0.01 | 6,934,308,201 | 1,294,280 | 2.620 | 2015-12-17 |
| 375 | 2015-12-18 | 504,000 | 10,000 | 0.01 | 6,934,308,201 | 1,290,240 | 2.560 | 2015-12-16 |
| 376 | 2015-12-16 | 494,000 | 5,000 | 0.01 | 6,934,308,201 | 1,230,060 | 2.490 | 2015-12-14 |
| 377 | 2015-12-03 | 489,000 | 30,000 | 0.01 | 6,934,308,201 | 1,325,190 | 2.710 | 2015-12-01 |
| 378 | 2015-12-02 | 459,000 | 2,000 | 0.01 | 6,934,308,201 | 1,234,710 | 2.690 | 2015-11-30 |
| 379 | 2015-12-01 | 457,000 | 20,000 | 0.01 | 6,934,308,201 | 1,201,910 | 2.630 | 2015-11-27 |
| 380 | 2015-11-26 | 437,000 | -80,000 | 0.01 | 6,934,308,201 | 1,276,040 | 2.920 | 2015-11-24 |
| 381 | 2015-11-25 | 517,000 | 200,000 | 0.01 | 6,934,308,201 | 1,473,450 | 2.850 | 2015-11-23 |
| 382 | 2015-11-23 | 317,000 | 30,000 | 0.00 | 6,934,308,201 | 1,017,570 | 3.210 | 2015-11-19 |
| 383 | 2015-11-16 | 287,000 | -30,000 | 0.00 | 6,934,308,201 | 967,190 | 3.370 | 2015-11-12 |
| 384 | 2015-11-13 | 317,000 | 30,000 | 0.00 | 6,934,308,201 | 1,042,930 | 3.290 | 2015-11-11 |
| 385 | 2015-11-12 | 287,000 | 10,000 | 0.00 | 6,934,308,201 | 967,190 | 3.370 | 2015-11-10 |
| 386 | 2015-11-10 | 277,000 | -16,000 | 0.00 | 6,934,308,201 | 927,950 | 3.350 | 2015-11-06 |
| 387 | 2015-11-09 | 293,000 | 16,000 | 0.00 | 6,934,308,201 | 934,670 | 3.190 | 2015-11-05 |
| 388 | 2015-11-06 | 277,000 | -10,000 | 0.00 | 6,934,308,201 | 878,090 | 3.170 | 2015-11-04 |
| 389 | 2015-10-29 | 287,000 | -4,000 | 0.00 | 6,934,308,201 | 852,390 | 2.970 | 2015-10-27 |
| 390 | 2015-10-28 | 291,000 | 10,000 | 0.00 | 6,934,308,201 | 861,360 | 2.960 | 2015-10-26 |
| 391 | 2015-10-27 | 281,000 | -10,000 | 0.00 | 6,934,308,201 | 837,380 | 2.980 | 2015-10-23 |
| 392 | 2015-10-20 | 291,000 | -20,000 | 0.00 | 6,934,308,201 | 890,460 | 3.060 | 2015-10-16 |
| 393 | 2015-10-19 | 311,000 | 30,000 | 0.00 | 6,934,308,201 | 883,240 | 2.840 | 2015-10-15 |
| 394 | 2015-10-14 | 281,000 | -60,000 | 0.00 | 6,934,308,201 | 795,230 | 2.830 | 2015-10-12 |
| 395 | 2015-10-09 | 341,000 | -45,000 | 0.00 | 6,934,308,201 | 913,880 | 2.680 | 2015-10-07 |
| 396 | 2015-10-07 | 386,000 | -20,000 | 0.01 | 6,933,308,201 | 968,860 | 2.510 | 2015-10-05 |
| 397 | 2015-09-25 | 406,000 | -10,000 | 0.01 | 6,933,308,201 | 925,680 | 2.280 | 2015-09-23 |
| 398 | 2015-09-22 | 416,000 | -15,000 | 0.01 | 6,933,308,201 | 927,680 | 2.230 | 2015-09-18 |
| 399 | 2015-09-18 | 431,000 | -10,000 | 0.01 | 6,933,308,201 | 930,960 | 2.160 | 2015-09-16 |
| 400 | 2015-09-15 | 441,000 | 10,000 | 0.01 | 6,933,308,201 | 921,690 | 2.090 | 2015-09-11 |
| 401 | 2015-09-14 | 431,000 | -50,000 | 0.01 | 6,933,308,201 | 900,790 | 2.090 | 2015-09-10 |
| 402 | 2015-09-11 | 481,000 | -73,000 | 0.01 | 6,933,308,201 | 1,053,390 | 2.190 | 2015-09-09 |
| 403 | 2015-09-10 | 554,000 | 50,000 | 0.01 | 6,933,308,201 | 1,124,620 | 2.030 | 2015-09-08 |
| 404 | 2015-09-09 | 504,000 | -40,000 | 0.01 | 6,933,308,201 | 947,520 | 1.880 | 2015-09-07 |
| 405 | 2015-09-08 | 544,000 | 40,000 | 0.01 | 6,933,308,201 | 1,039,040 | 1.910 | 2015-09-04 |
| 406 | 2015-09-07 | 504,000 | 15,000 | 0.01 | 6,933,308,201 | 947,520 | 1.880 | 2015-09-02 |
| 407 | 2015-09-02 | 489,000 | 10,000 | 0.01 | 6,933,308,201 | 992,670 | 2.030 | 2015-08-31 |
| 408 | 2015-09-01 | 479,000 | -42,000 | 0.01 | 6,933,308,201 | 1,053,800 | 2.200 | 2015-08-28 |
| 409 | 2015-08-31 | 521,000 | 110,000 | 0.01 | 6,933,308,201 | 1,109,730 | 2.130 | 2015-08-27 |
| 410 | 2015-08-28 | 411,000 | 20,000 | 0.01 | 6,933,308,201 | 789,120 | 1.920 | 2015-08-26 |
| 411 | 2015-08-26 | 391,000 | 40,000 | 0.01 | 6,930,896,105 | 746,810 | 1.910 | 2015-08-24 |
| 412 | 2015-08-24 | 351,000 | -16,000 | 0.01 | 6,930,896,105 | 803,790 | 2.290 | 2015-08-20 |
| 413 | 2015-08-21 | 367,000 | 20,000 | 0.01 | 6,930,896,105 | 913,830 | 2.490 | 2015-08-19 |
| 414 | 2015-08-20 | 347,000 | 30,000 | 0.01 | 6,930,896,105 | 867,500 | 2.500 | 2015-08-18 |
| 415 | 2015-08-13 | 317,000 | 10,000 | 0.00 | 6,930,896,105 | 893,940 | 2.820 | 2015-08-11 |
| 416 | 2015-08-12 | 307,000 | -125,000 | 0.00 | 6,930,896,105 | 896,440 | 2.920 | 2015-08-10 |
| 417 | 2015-08-05 | 432,000 | 20,000 | 0.01 | 6,930,896,105 | 1,114,560 | 2.580 | 2015-08-03 |
| 418 | 2015-08-04 | 412,000 | 100,000 | 0.01 | 6,930,896,105 | 1,112,400 | 2.700 | 2015-07-31 |
| 419 | 2015-08-03 | 312,000 | -20,000 | 0.00 | 6,930,896,105 | 848,640 | 2.720 | 2015-07-30 |
| 420 | 2015-07-31 | 332,000 | 85,000 | 0.00 | 6,930,896,105 | 922,960 | 2.780 | 2015-07-29 |
| 421 | 2015-07-30 | 247,000 | 20,000 | 0.00 | 6,929,637,105 | 669,370 | 2.710 | 2015-07-28 |
| 422 | 2015-07-29 | 227,000 | 5,000 | 0.00 | 6,929,637,105 | 615,170 | 2.710 | 2015-07-27 |
| 423 | 2015-07-28 | 222,000 | 25,000 | 0.00 | 6,929,637,105 | 674,880 | 3.040 | 2015-07-24 |
| 424 | 2015-07-27 | 197,000 | 33,000 | 0.00 | 6,929,637,105 | 636,310 | 3.230 | 2015-07-23 |
| 425 | 2015-07-24 | 164,000 | 5,000 | 0.00 | 6,929,637,105 | 528,080 | 3.220 | 2015-07-22 |
| 426 | 2015-07-21 | 159,000 | -22,000 | 0.00 | 6,929,637,105 | 553,320 | 3.480 | 2015-07-17 |
| 427 | 2015-07-20 | 181,000 | -8,000 | 0.00 | 6,929,637,105 | 604,540 | 3.340 | 2015-07-16 |
| 428 | 2015-07-17 | 189,000 | 12,000 | 0.00 | 6,929,637,105 | 614,250 | 3.250 | 2015-07-15 |
| 429 | 2015-07-16 | 177,000 | 11,000 | 0.00 | 6,929,637,105 | 617,730 | 3.490 | 2015-07-14 |
| 430 | 2015-07-15 | 166,000 | 34,000 | 0.00 | 6,929,637,105 | 612,540 | 3.690 | 2015-07-13 |
| 431 | 2015-07-14 | 132,000 | 6,000 | 0.00 | 6,929,637,105 | 487,080 | 3.690 | 2015-07-10 |
| 432 | 2015-07-13 | 126,000 | -7,000 | 0.00 | 6,929,637,105 | 467,460 | 3.710 | 2015-07-09 |
| 433 | 2015-07-10 | 133,000 | -3,000 | 0.00 | 6,929,637,105 | 367,080 | 2.760 | 2015-07-08 |
| 434 | 2015-07-09 | 136,000 | 28,000 | 0.00 | 6,929,637,105 | 447,440 | 3.290 | 2015-07-07 |
| 435 | 2015-07-08 | 108,000 | 44,000 | 0.00 | 2,309,879,035 | 410,400 | 3.800 | 2015-07-06 |
| 436 | 2015-07-07 | 64,000 | 4,000 | 0.00 | 2,309,879,035 | 281,600 | 4.400 | 2015-07-03 |
| 437 | 2015-07-06 | 60,000 | 18,000 | 0.00 | 2,309,879,035 | 282,000 | 4.700 | 2015-07-02 |
| 438 | 2015-07-02 | 42,000 | 10,000 | 0.00 | 2,309,879,035 | 202,860 | 4.830 | 2015-06-29 |
| 439 | 2015-06-30 | 32,000 | 10,000 | 0.00 | 2,309,879,035 | 165,760 | 5.180 | 2015-06-26 |
| 440 | 2015-06-29 | 22,000 | 12,000 | 0.00 | 2,308,937,062 | 121,440 | 5.520 | 2015-06-25 |
| 441 | 2015-06-26 | 10,000 | -4,000 | 0.00 | 2,308,937,062 | 56,800 | 5.680 | 2015-06-24 |
| 442 | 2015-06-25 | 14,000 | -3,000 | 0.00 | 2,308,937,062 | 70,938 | 5.067 | 2015-06-23 |
| 443 | 2015-06-24 | 17,000 | -19,000 | 0.00 | 2,308,937,062 | 84,779 | 4.987 | 2015-06-22 |
| 444 | 2015-06-19 | 36,000 | -3,000 | 0.00 | 6,926,811,186 | 184,788 | 5.133 | 2015-06-17 |
| 445 | 2015-06-17 | 39,000 | 21,000 | 0.00 | 6,926,811,186 | 199,953 | 5.127 | 2015-06-15 |
| 446 | 2015-06-16 | 18,000 | -6,000 | 0.00 | 6,926,811,186 | 88,434 | 4.913 | 2015-06-12 |
| 447 | 2015-06-12 | 24,000 | 6,000 | 0.00 | 6,926,811,186 | 108,960 | 4.540 | 2015-06-10 |
| 448 | 2015-06-10 | 18,000 | 6,000 | 0.00 | 6,926,307,231 | 89,874 | 4.993 | 2015-06-08 |
| 449 | 2015-05-27 | 12,000 | -30,000 | 0.00 | 6,912,329,076 | 58,800 | 4.900 | 2015-05-22 |
| 450 | 2015-05-20 | 42,000 | 30,000 | 0.00 | 6,912,329,076 | 183,960 | 4.380 | 2015-05-18 |
| 451 | 2015-05-05 | 12,000 | -30,000 | 0.00 | 6,912,329,076 | 51,276 | 4.273 | 2015-04-30 |
| 452 | 2015-04-24 | 42,000 | -45,000 | 0.00 | 6,900,879,324 | 157,080 | 3.740 | 2015-04-22 |
| 453 | 2015-04-17 | 87,000 | 15,000 | 0.00 | 6,894,174,231 | 286,230 | 3.290 | 2015-04-15 |
| 454 | 2015-04-10 | 72,000 | -120,000 | 0.00 | 6,837,598,044 | 215,064 | 2.987 | 2015-04-08 |
| 455 | 2015-04-08 | 192,000 | -42,000 | 0.00 | 6,837,598,044 | 462,144 | 2.407 | 2015-04-01 |
| 456 | 2015-03-23 | 234,000 | -108,000 | 0.00 | 6,827,178,276 | 510,120 | 2.180 | 2015-03-19 |
| 457 | 2015-03-20 | 342,000 | -33,000 | 0.01 | 6,827,178,276 | 762,660 | 2.230 | 2015-03-18 |
| 458 | 2015-03-11 | 375,000 | -18,000 | 0.01 | 6,827,178,276 | 750,000 | 2.000 | 2015-03-09 |
| 459 | 2015-03-10 | 393,000 | 18,000 | 0.01 | 6,827,178,276 | 766,350 | 1.950 | 2015-03-06 |
| 460 | 2015-03-09 | 375,000 | -30,000 | 0.01 | 6,827,178,276 | 754,875 | 2.013 | 2015-03-05 |
| 461 | 2015-03-06 | 405,000 | -3,000 | 0.01 | 6,827,178,276 | 819,315 | 2.023 | 2015-03-04 |
| 462 | 2015-02-13 | 408,000 | 3,000 | 0.01 | 6,822,888,276 | 756,024 | 1.853 | 2015-02-11 |
| 463 | 2015-02-09 | 405,000 | -30,000 | 0.01 | 6,822,888,276 | 754,515 | 1.863 | 2015-02-05 |
| 464 | 2015-02-02 | 435,000 | 30,000 | 0.01 | 6,822,888,276 | 809,100 | 1.860 | 2015-01-29 |
| 465 | 2015-01-26 | 405,000 | 30,000 | 0.01 | 6,821,628,384 | 773,550 | 1.910 | 2015-01-22 |
| 466 | 2015-01-23 | 375,000 | -30,000 | 0.01 | 6,821,628,384 | 716,250 | 1.910 | 2015-01-21 |
| 467 | 2015-01-07 | 405,000 | -48,000 | 0.01 | 6,821,628,384 | 800,685 | 1.977 | 2015-01-05 |
| 468 | 2015-01-06 | 453,000 | -9,000 | 0.01 | 6,821,628,384 | 906,000 | 2.000 | 2015-01-02 |
| 469 | 2015-01-05 | 462,000 | 27,000 | 0.01 | 6,821,628,384 | 890,274 | 1.927 | 2014-12-30 |
| 470 | 2015-01-02 | 435,000 | -6,000 | 0.01 | 6,821,628,384 | 823,455 | 1.893 | 2014-12-29 |
| 471 | 2014-12-30 | 441,000 | -15,000 | 0.01 | 6,814,080,000 | 776,160 | 1.760 | 2014-12-23 |
| 472 | 2014-12-29 | 456,000 | -30,000 | 0.01 | 6,814,080,000 | 823,992 | 1.807 | 2014-12-22 |
| 473 | 2014-12-23 | 486,000 | -24,000 | 0.01 | 6,814,080,000 | 881,118 | 1.813 | 2014-12-19 |
| 474 | 2014-12-22 | 510,000 | -12,000 | 0.01 | 6,814,080,000 | 947,070 | 1.857 | 2014-12-18 |
| 475 | 2014-12-19 | 522,000 | -21,000 | 0.01 | 6,814,080,000 | 990,234 | 1.897 | 2014-12-17 |
| 476 | 2014-12-16 | 543,000 | -21,000 | 0.01 | 6,814,080,000 | 1,114,779 | 2.053 | 2014-12-12 |
| 477 | 2014-12-15 | 564,000 | 60,000 | 0.01 | 6,814,080,000 | 1,126,308 | 1.997 | 2014-12-11 |
| 478 | 2014-12-12 | 504,000 | 60,000 | 0.01 | 6,814,080,000 | 1,053,360 | 2.090 | 2014-12-10 |
| 479 | 2014-12-11 | 444,000 | 195,000 | 0.01 | 6,814,080,000 | 945,720 | 2.130 | 2014-12-09 |
| 480 | 2014-12-10 | 249,000 | 129,000 | 0.00 | 6,814,080,000 | 606,813 | 2.437 | 2014-12-08 |
| 481 | 2014-12-09 | 120,000 | -81,000 | 0.00 | 6,814,080,000 | 278,400 | 2.320 | 2014-12-05 |
| 482 | 2014-12-08 | 201,000 | 69,000 | 0.00 | 6,814,080,000 | 452,853 | 2.253 | 2014-12-04 |
| 483 | 2014-12-05 | 132,000 | 15,000 | 0.00 | 6,814,080,000 | 252,516 | 1.913 | 2014-12-03 |
| 484 | 2014-12-04 | 117,000 | -36,000 | 0.00 | 6,814,080,000 | 221,481 | 1.893 | 2014-12-02 |
| 485 | 2014-12-03 | 153,000 | 18,000 | 0.00 | 6,814,080,000 | 273,870 | 1.790 | 2014-12-01 |
| 486 | 2014-11-28 | 135,000 | -15,000 | 0.00 | 6,814,080,000 | 258,255 | 1.913 | 2014-11-26 |
| 487 | 2014-11-26 | 150,000 | -30,000 | 0.00 | 6,814,080,000 | 284,550 | 1.897 | 2014-11-24 |
| 488 | 2014-11-25 | 180,000 | -60,000 | 0.00 | 6,814,080,000 | 323,460 | 1.797 | 2014-11-21 |
| 489 | 2014-11-19 | 240,000 | 30,000 | 0.00 | 6,814,080,000 | 427,920 | 1.783 | 2014-11-17 |
| 490 | 2014-11-12 | 210,000 | -15,000 | 0.00 | 6,814,080,000 | 405,930 | 1.933 | 2014-11-10 |
| 491 | 2014-11-11 | 225,000 | -93,000 | 0.00 | 6,814,080,000 | 422,325 | 1.877 | 2014-11-07 |
| 492 | 2014-11-10 | 318,000 | -21,000 | 0.00 | 6,814,080,000 | 571,446 | 1.797 | 2014-11-06 |
| 493 | 2014-11-07 | 339,000 | 51,000 | 0.00 | 6,814,080,000 | 605,793 | 1.787 | 2014-11-05 |
| 494 | 2014-11-05 | 288,000 | 30,000 | 0.00 | 6,814,080,000 | 513,504 | 1.783 | 2014-11-03 |
| 495 | 2014-10-21 | 258,000 | 33,000 | 0.00 | 6,814,080,000 | 459,240 | 1.780 | 2014-10-17 |
| 496 | 2014-10-16 | 225,000 | 30,000 | 0.00 | 6,814,080,000 | 398,925 | 1.773 | 2014-10-14 |
| 497 | 2014-10-03 | 195,000 | 60,000 | 0.00 | 6,814,080,000 | 353,535 | 1.813 | 2014-09-29 |
| 498 | 2014-09-30 | 135,000 | 12,000 | 0.00 | 6,814,080,000 | 253,395 | 1.877 | 2014-09-26 |
| 499 | 2014-09-23 | 123,000 | -33,000 | 0.00 | 5,678,400,000 | 233,700 | 1.900 | 2014-09-19 |
| 500 | 2014-09-12 | 156,000 | 18,000 | 0.00 | 5,678,400,000 | 301,080 | 1.930 | 2014-09-10 |
| 501 | 2014-09-11 | 138,000 | -60,000 | 0.00 | 5,678,400,000 | 270,480 | 1.960 | 2014-09-08 |
| 502 | 2014-09-08 | 198,000 | -18,000 | 0.00 | 5,678,400,000 | 388,080 | 1.960 | 2014-09-04 |
| 503 | 2014-08-29 | 216,000 | -60,000 | 0.00 | 5,678,400,000 | 401,760 | 1.860 | 2014-08-27 |
| 504 | 2014-08-22 | 276,000 | 6,000 | 0.00 | 5,673,900,000 | 529,920 | 1.920 | 2014-08-20 |
| 505 | 2014-08-18 | 270,000 | -12,000 | 0.00 | 5,673,900,000 | 528,390 | 1.957 | 2014-08-14 |
| 506 | 2014-08-15 | 282,000 | 75,000 | 0.00 | 5,673,900,000 | 563,154 | 1.997 | 2014-08-13 |
| 507 | 2014-08-13 | 207,000 | -30,000 | 0.00 | 5,673,900,000 | 405,720 | 1.960 | 2014-08-11 |
| 508 | 2014-08-12 | 237,000 | 15,000 | 0.00 | 5,673,900,000 | 462,150 | 1.950 | 2014-08-08 |
| 509 | 2014-08-11 | 222,000 | 36,000 | 0.00 | 5,673,900,000 | 435,786 | 1.963 | 2014-08-07 |
| 510 | 2014-08-08 | 186,000 | 33,000 | 0.00 | 5,673,900,000 | 379,440 | 2.040 | 2014-08-06 |
| 511 | 2014-08-06 | 153,000 | -9,000 | 0.00 | 5,673,900,000 | 300,951 | 1.967 | 2014-08-04 |
| 512 | 2014-08-05 | 162,000 | 30,000 | 0.00 | 5,673,900,000 | 304,074 | 1.877 | 2014-08-01 |
| 513 | 2014-07-31 | 132,000 | 12,000 | 0.00 | 5,673,900,000 | 255,684 | 1.937 | 2014-07-29 |
| 514 | 2014-07-29 | 120,000 | -12,000 | 0.00 | 5,673,900,000 | 209,640 | 1.747 | 2014-07-25 |
| 515 | 2014-07-25 | 132,000 | -18,000 | 0.00 | 5,673,900,000 | 224,400 | 1.700 | 2014-07-23 |
| 516 | 2014-07-24 | 150,000 | 30,000 | 0.00 | 5,673,900,000 | 250,050 | 1.667 | 2014-07-22 |
| 517 | 2014-07-17 | 120,000 | -15,000 | 0.00 | 5,673,900,000 | 199,560 | 1.663 | 2014-07-15 |
| 518 | 2014-07-16 | 135,000 | 15,000 | 0.00 | 5,673,900,000 | 224,505 | 1.663 | 2014-07-14 |
| 519 | 2014-06-13 | 120,000 | -12,000 | 0.00 | 5,672,880,000 | 171,960 | 1.433 | 2014-06-11 |
| 520 | 2014-06-11 | 132,000 | 12,000 | 0.00 | 5,672,880,000 | 191,796 | 1.453 | 2014-06-09 |
| 521 | 2014-06-10 | 120,000 | -96,000 | 0.00 | 5,672,880,000 | 170,760 | 1.423 | 2014-06-06 |
| 522 | 2014-05-12 | 216,000 | 96,000 | 0.00 | 5,667,450,000 | 278,640 | 1.290 | 2014-05-08 |
| 523 | 2014-05-02 | 120,000 | -15,000 | 0.00 | 5,667,450,000 | 158,760 | 1.323 | 2014-04-29 |
| 524 | 2014-04-30 | 135,000 | 15,000 | 0.00 | 5,667,450,000 | 179,955 | 1.333 | 2014-04-28 |
| 525 | 2014-04-17 | 120,000 | -30,000 | 0.00 | 5,187,450,000 | 171,600 | 1.430 | 2014-04-15 |
| 526 | 2014-04-14 | 150,000 | 90,000 | 0.00 | 5,187,450,000 | 247,950 | 1.653 | 2014-04-10 |
| 527 | 2014-03-11 | 60,000 | -120,000 | 0.00 | 5,182,950,000 | 91,800 | 1.530 | 2014-03-07 |
| 528 | 2014-02-20 | 180,000 | -6,000 | 0.00 | 5,182,950,000 | 242,460 | 1.347 | 2014-02-18 |
| 529 | 2014-02-17 | 186,000 | 6,000 | 0.00 | 5,182,950,000 | 238,638 | 1.283 | 2014-02-13 |
| 530 | 2014-02-12 | 180,000 | 60,000 | 0.00 | 5,182,950,000 | 232,200 | 1.290 | 2014-02-10 |
| 531 | 2014-02-10 | 120,000 | -9,000 | 0.00 | 5,182,950,000 | 159,600 | 1.330 | 2014-02-06 |
| 532 | 2014-01-23 | 129,000 | -9,000 | 0.00 | 5,182,950,000 | 179,310 | 1.390 | 2014-01-21 |
| 533 | 2013-12-20 | 138,000 | -6,000 | 0.00 | 5,182,950,000 | 178,986 | 1.297 | 2013-12-18 |
| 534 | 2013-12-02 | 144,000 | 30,000 | 0.00 | 5,182,950,000 | 177,552 | 1.233 | 2013-11-28 |
| 535 | 2013-11-21 | 114,000 | -30,000 | 0.00 | 5,182,950,000 | 138,738 | 1.217 | 2013-11-19 |
| 536 | 2013-11-20 | 144,000 | -60,000 | 0.00 | 5,182,950,000 | 177,552 | 1.233 | 2013-11-18 |
| 537 | 2013-10-23 | 204,000 | -180,000 | 0.00 | 5,182,950,000 | 231,948 | 1.137 | 2013-10-21 |
| 538 | 2013-10-16 | 384,000 | 30,000 | 0.01 | 5,182,950,000 | 409,728 | 1.067 | 2013-10-11 |
| 539 | 2013-10-11 | 354,000 | 30,000 | 0.01 | 5,182,950,000 | 383,382 | 1.083 | 2013-10-09 |
| 540 | 2013-09-18 | 324,000 | 150,000 | 0.01 | 5,182,950,000 | 354,132 | 1.093 | 2013-09-16 |
| 541 | 2013-09-16 | 174,000 | -150,000 | 0.00 | 5,182,950,000 | 191,400 | 1.100 | 2013-09-12 |
| 542 | 2013-09-13 | 324,000 | 150,000 | 0.01 | 5,182,950,000 | 348,948 | 1.077 | 2013-09-11 |
| 543 | 2013-09-11 | 174,000 | -150,000 | 0.00 | 5,182,950,000 | 186,180 | 1.070 | 2013-09-09 |
| 544 | 2013-08-22 | 324,000 | 150,000 | 0.01 | 5,179,950,000 | 316,548 | 0.977 | 2013-08-20 |
| 545 | 2013-08-15 | 174,000 | -150,000 | 0.00 | 5,179,950,000 | 176,262 | 1.013 | 2013-08-12 |
| 546 | 2013-08-05 | 324,000 | 15,000 | 0.01 | 5,179,950,000 | 314,280 | 0.970 | 2013-08-01 |
| 547 | 2013-08-02 | 309,000 | 60,000 | 0.01 | 5,179,950,000 | 296,640 | 0.960 | 2013-07-31 |
| 548 | 2013-07-31 | 249,000 | 90,000 | 0.00 | 5,179,950,000 | 241,530 | 0.970 | 2013-07-29 |
| 549 | 2013-07-25 | 159,000 | -90,000 | 0.00 | 5,179,950,000 | 165,360 | 1.040 | 2013-07-23 |
| 550 | 2013-07-24 | 249,000 | 90,000 | 0.00 | 5,179,950,000 | 246,510 | 0.990 | 2013-07-22 |
| 551 | 2013-07-19 | 159,000 | -90,000 | 0.00 | 5,179,950,000 | 169,653 | 1.067 | 2013-07-17 |
| 552 | 2013-07-04 | 249,000 | -30,000 | 0.00 | 5,179,950,000 | 251,490 | 1.010 | 2013-07-02 |
| 553 | 2013-07-03 | 279,000 | 30,000 | 0.01 | 5,179,950,000 | 288,207 | 1.033 | 2013-06-28 |
| 554 | 2013-07-02 | 249,000 | 90,000 | 0.00 | 5,179,950,000 | 255,723 | 1.027 | 2013-06-27 |
| 555 | 2013-06-19 | 159,000 | -30,000 | 0.00 | 5,178,450,000 | 171,243 | 1.077 | 2013-06-17 |
| 556 | 2013-06-17 | 189,000 | 30,000 | 0.00 | 5,178,450,000 | 204,687 | 1.083 | 2013-06-13 |
| 557 | 2013-06-07 | 159,000 | -90,000 | 0.00 | 5,178,450,000 | 184,917 | 1.163 | 2013-06-05 |
| 558 | 2013-05-29 | 249,000 | 90,000 | 0.00 | 5,176,500,000 | 282,117 | 1.133 | 2013-05-27 |
| 559 | 2013-05-09 | 159,000 | -15,000 | 0.00 | 5,176,500,000 | 193,980 | 1.220 | 2013-05-07 |
| 560 | 2013-05-08 | 174,000 | 15,000 | 0.00 | 5,176,500,000 | 207,582 | 1.193 | 2013-05-06 |
| 561 | 2013-05-07 | 159,000 | -90,000 | 0.00 | 5,176,500,000 | 180,783 | 1.137 | 2013-05-03 |
| 562 | 2013-04-30 | 249,000 | 75,000 | 0.00 | 5,176,500,000 | 253,233 | 1.017 | 2013-04-26 |
| 563 | 2013-04-29 | 174,000 | -45,000 | 0.00 | 5,176,500,000 | 178,698 | 1.027 | 2013-04-25 |
| 564 | 2013-04-26 | 219,000 | 30,000 | 0.00 | 5,176,500,000 | 228,417 | 1.043 | 2013-04-24 |
| 565 | 2013-04-23 | 189,000 | 30,000 | 0.00 | 5,176,500,000 | 201,663 | 1.067 | 2013-04-19 |
| 566 | 2013-04-22 | 159,000 | 9,000 | 0.00 | 5,176,500,000 | 152,640 | 0.960 | 2013-04-18 |
| 567 | 2013-03-13 | 150,000 | 90,000 | 0.00 | 5,176,500,000 | 189,000 | 1.260 | 2013-03-11 |
| 568 | 2013-03-12 | 60,000 | -60,000 | 0.00 | 5,176,500,000 | 76,380 | 1.273 | 2013-03-08 |
| 569 | 2013-02-27 | 120,000 | -6,000 | 0.00 | 5,176,500,000 | 148,800 | 1.240 | 2013-02-25 |
| 570 | 2013-02-22 | 126,000 | 6,000 | 0.00 | 5,176,500,000 | 162,540 | 1.290 | 2013-02-20 |
| 571 | 2013-02-20 | 120,000 | 60,000 | 0.00 | 5,176,500,000 | 165,600 | 1.380 | 2013-02-18 |
| 572 | 2013-02-18 | 60,000 | -6,000 | 0.00 | 5,176,500,000 | 83,580 | 1.393 | 2013-02-14 |
| 573 | 2013-02-15 | 66,000 | -6,000 | 0.00 | 5,176,500,000 | 87,120 | 1.320 | 2013-02-08 |
| 574 | 2013-02-08 | 72,000 | -18,000 | 0.00 | 5,176,500,000 | 95,040 | 1.320 | 2013-02-06 |
| 575 | 2013-02-06 | 90,000 | 18,000 | 0.00 | 5,176,500,000 | 116,370 | 1.293 | 2013-02-04 |
| 576 | 2013-02-05 | 72,000 | -69,000 | 0.00 | 5,176,500,000 | 93,816 | 1.303 | 2013-02-01 |
| 577 | 2013-02-01 | 141,000 | -12,000 | 0.00 | 5,176,500,000 | 182,313 | 1.293 | 2013-01-30 |
| 578 | 2013-01-30 | 153,000 | -60,000 | 0.00 | 5,176,500,000 | 179,010 | 1.170 | 2013-01-28 |
| 579 | 2013-01-29 | 213,000 | -66,000 | 0.00 | 5,176,500,000 | 248,571 | 1.167 | 2013-01-25 |
| 580 | 2013-01-25 | 279,000 | 66,000 | 0.01 | 5,176,500,000 | 341,217 | 1.223 | 2013-01-23 |
| 581 | 2013-01-24 | 213,000 | -84,000 | 0.00 | 5,176,500,000 | 263,481 | 1.237 | 2013-01-22 |
| 582 | 2013-01-23 | 297,000 | 6,000 | 0.01 | 5,176,500,000 | 356,400 | 1.200 | 2013-01-21 |
| 583 | 2013-01-21 | 291,000 | 42,000 | 0.01 | 5,176,500,000 | 347,163 | 1.193 | 2013-01-17 |
| 584 | 2013-01-18 | 249,000 | 3,000 | 0.00 | 5,176,500,000 | 307,017 | 1.233 | 2013-01-16 |
| 585 | 2013-01-17 | 246,000 | 180,000 | 0.00 | 5,176,500,000 | 301,842 | 1.227 | 2013-01-15 |
| 586 | 2013-01-16 | 66,000 | -24,000 | 0.00 | 5,176,500,000 | 83,622 | 1.267 | 2013-01-14 |
| 587 | 2013-01-14 | 90,000 | 60,000 | 0.00 | 5,176,500,000 | 105,300 | 1.170 | 2013-01-10 |
| 588 | 2013-01-10 | 30,000 | 6,000 | 0.00 | 5,175,000,000 | 32,910 | 1.097 | 2013-01-08 |
| 589 | 2013-01-09 | 24,000 | 12,000 | 0.00 | 5,175,000,000 | 26,400 | 1.100 | 2013-01-07 |
| 590 | 2013-01-08 | 12,000 | 6,000 | 0.00 | 5,175,000,000 | 13,044 | 1.087 | 2013-01-04 |
| 591 | 2013-01-07 | 6,000 | -6,000 | 0.00 | 5,175,000,000 | 6,678 | 1.113 | 2013-01-03 |
| 592 | 2013-01-02 | 12,000 | -12,000 | 0.00 | 4,920,000,000 | 12,396 | 1.033 | 2012-12-27 |
| 593 | 2012-12-04 | 24,000 | -105,000 | 0.00 | 4,920,000,000 | 16,968 | 0.707 | 2012-11-30 |
| 594 | 2012-11-15 | 129,000 | -45,000 | 0.00 | 4,920,000,000 | 91,590 | 0.710 | 2012-11-13 |
| 595 | 2012-10-30 | 174,000 | -60,000 | 0.00 | 4,920,000,000 | 135,198 | 0.777 | 2012-10-26 |
| 596 | 2012-10-26 | 234,000 | 60,000 | 0.00 | 4,920,000,000 | 190,242 | 0.813 | 2012-10-24 |
| 597 | 2012-10-09 | 174,000 | 150,000 | 0.00 | 4,920,000,000 | 130,500 | 0.750 | 2012-10-05 |
| 598 | 2012-09-17 | 24,000 | -15,000 | 0.00 | 4,920,000,000 | 16,152 | 0.673 | 2012-09-13 |
| 599 | 2012-07-10 | 39,000 | 12,000 | 0.00 | 4,920,000,000 | 32,877 | 0.843 | 2012-07-06 |
| 600 | 2012-07-06 | 27,000 | -900,000 | 0.00 | 4,920,000,000 | 24,111 | 0.893 | 2012-07-04 |
| 601 | 2012-07-05 | 927,000 | -300,000 | 0.02 | 4,920,000,000 | 868,599 | 0.937 | 2012-07-03 |
| 602 | 2012-06-25 | 1,227,000 | 150,000 | 0.02 | 4,920,000,000 | 1,190,190 | 0.970 | 2012-06-21 |
| 603 | 2012-06-21 | 1,077,000 | 90,000 | 0.02 | 4,920,000,000 | 1,109,310 | 1.030 | 2012-06-19 |
| 604 | 2012-06-20 | 987,000 | 972,000 | 0.02 | 4,920,000,000 | 1,006,740 | 1.020 | 2012-06-18 |
| 605 | 2012-06-19 | 15,000 | 15,000 | 0.00 | 4,920,000,000 | 15,150 | 1.010 | 2012-06-15 |
| 606 | 2012-05-21 | 0 | -339,000 | 0.00 | 4,920,000,000 | 0 | 0.927 | 2012-05-17 |
| 607 | 2011-12-05 | 339,000 | 300,000 | 0.01 | 4,920,000,000 | 226,113 | 0.667 | 2011-12-01 |
| 608 | 2011-10-31 | 39,000 | -30,000 | 0.00 | 4,920,000,000 | 25,857 | 0.663 | 2011-10-27 |
| 609 | 2011-10-28 | 69,000 | 30,000 | 0.00 | 4,920,000,000 | 42,090 | 0.610 | 2011-10-26 |
| 610 | 2011-08-24 | 39,000 | -24,000 | 0.00 | 4,920,000,000 | 32,877 | 0.843 | 2011-08-22 |
| 611 | 2011-08-23 | 63,000 | 24,000 | 0.00 | 4,920,000,000 | 58,590 | 0.930 | 2011-08-19 |
| 612 | 2011-08-22 | 39,000 | -6,000 | 0.00 | 4,920,000,000 | 36,933 | 0.947 | 2011-08-18 |
| 613 | 2011-08-19 | 45,000 | 6,000 | 0.00 | 4,920,000,000 | 43,200 | 0.960 | 2011-08-17 |
| 614 | 2011-05-06 | 39,000 | -300,000 | 0.00 | 4,920,000,000 | 46,293 | 1.187 | 2011-05-04 |
| 615 | 2011-05-05 | 339,000 | 300,000 | 0.01 | 4,920,000,000 | 390,867 | 1.153 | 2011-05-03 |
| 616 | 2011-05-03 | 39,000 | -300,000 | 0.00 | 4,920,000,000 | 46,410 | 1.190 | 2011-04-28 |
| 617 | 2011-04-29 | 339,000 | 300,000 | 0.01 | 4,920,000,000 | 397,647 | 1.173 | 2011-04-27 |
| 618 | 2011-03-17 | 39,000 | -39,000 | 0.00 | 4,920,000,000 | 47,463 | 1.217 | 2011-03-15 |
| 619 | 2011-03-11 | 78,000 | 18,000 | 0.00 | 4,920,000,000 | 113,646 | 1.457 | 2011-03-09 |
| 620 | 2011-02-22 | 60,000 | 21,000 | 0.00 | 4,920,000,000 | 86,580 | 1.443 | 2011-02-18 |
| 621 | 2010-12-15 | 39,000 | -30,000 | 0.00 | 4,920,000,000 | 59,280 | 1.520 | 2010-12-13 |
| 622 | 2010-11-04 | 69,000 | 30,000 | 0.00 | 4,920,000,000 | 120,267 | 1.743 | 2010-11-02 |
| 623 | 2010-10-21 | 39,000 | -6,000 | 0.00 | 4,920,000,000 | 70,863 | 1.817 | 2010-10-19 |
| 624 | 2010-10-20 | 45,000 | 6,000 | 0.00 | 4,920,000,000 | 82,800 | 1.840 | 2010-10-18 |
| 625 | 2010-10-19 | 39,000 | -81,000 | 0.00 | 4,920,000,000 | 69,927 | 1.793 | 2010-10-15 |
| 626 | 2010-10-15 | 120,000 | -9,000 | 0.00 | 4,920,000,000 | 180,000 | 1.500 | 2010-10-13 |
| 627 | 2010-10-13 | 129,000 | 9,000 | 0.00 | 4,920,000,000 | 193,887 | 1.503 | 2010-10-11 |
| 628 | 2010-09-14 | 120,000 | -6,000 | 0.00 | 4,920,000,000 | 174,360 | 1.453 | 2010-09-10 |
| 629 | 2010-09-13 | 126,000 | -39,000 | 0.00 | 4,920,000,000 | 184,338 | 1.463 | 2010-09-09 |
| 630 | 2010-09-09 | 165,000 | -75,000 | 0.00 | 4,920,000,000 | 221,100 | 1.340 | 2010-09-07 |
| 631 | 2010-09-08 | 240,000 | 60,000 | 0.00 | 4,920,000,000 | 308,880 | 1.287 | 2010-09-06 |
| 632 | 2010-09-03 | 180,000 | -12,000 | 0.00 | 4,920,000,000 | 221,400 | 1.230 | 2010-09-01 |
| 633 | 2010-09-02 | 192,000 | 6,000 | 0.00 | 4,920,000,000 | 220,800 | 1.150 | 2010-08-31 |
| 634 | 2010-08-31 | 186,000 | -24,000 | 0.00 | 4,920,000,000 | 217,620 | 1.170 | 2010-08-27 |
| 635 | 2010-08-27 | 210,000 | -3,000 | 0.00 | 4,920,000,000 | 260,400 | 1.240 | 2010-08-25 |
| 636 | 2010-08-24 | 213,000 | 24,000 | 0.00 | 4,920,000,000 | 274,131 | 1.287 | 2010-08-20 |
| 637 | 2010-08-23 | 189,000 | 15,000 | 0.00 | 4,920,000,000 | 247,023 | 1.307 | 2010-08-19 |
| 638 | 2010-08-17 | 174,000 | -33,000 | 0.00 | 4,920,000,000 | 228,462 | 1.313 | 2010-08-13 |
| 639 | 2010-08-13 | 207,000 | -18,000 | 0.00 | 4,920,000,000 | 255,231 | 1.233 | 2010-08-11 |
| 640 | 2010-08-12 | 225,000 | 15,000 | 0.00 | 4,920,000,000 | 266,175 | 1.183 | 2010-08-10 |
| 641 | 2010-08-11 | 210,000 | 15,000 | 0.00 | 4,920,000,000 | 261,030 | 1.243 | 2010-08-09 |
| 642 | 2010-08-10 | 195,000 | 12,000 | 0.00 | 4,920,000,000 | 253,500 | 1.300 | 2010-08-06 |
| 643 | 2010-08-09 | 183,000 | 6,000 | 0.00 | 4,920,000,000 | 245,769 | 1.343 | 2010-08-05 |
| 644 | 2010-08-05 | 177,000 | -12,000 | 0.00 | 4,920,000,000 | 235,941 | 1.333 | 2010-08-03 |
| 645 | 2010-08-04 | 189,000 | 3,000 | 0.00 | 4,920,000,000 | 252,693 | 1.337 | 2010-08-02 |
| 646 | 2010-08-03 | 186,000 | 60,000 | 0.00 | 4,920,000,000 | 259,842 | 1.397 | 2010-07-30 |
| 647 | 2010-07-27 | 126,000 | 60,000 | 0.00 | 4,920,000,000 | 178,542 | 1.417 | 2010-07-23 |
| 648 | 2010-07-26 | 66,000 | 30,000 | 0.00 | 4,920,000,000 | 93,720 | 1.420 | 2010-07-22 |
| 649 | 2010-07-20 | 36,000 | -30,000 | 0.00 | 4,920,000,000 | 49,320 | 1.370 | 2010-07-16 |
| 650 | 2010-07-19 | 66,000 | -3,000 | 0.00 | 4,920,000,000 | 89,298 | 1.353 | 2010-07-15 |
| 651 | 2010-07-15 | 69,000 | 30,000 | 0.00 | 4,920,000,000 | 96,807 | 1.403 | 2010-07-13 |
Webb-site Database - Powered By Linux Group