Guotai Junan International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01788  2010-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.600 2026-02-03
2 2026-02-04 2.530 2026-02-02
3 2026-02-03 2.670 2026-01-30
4 2026-02-02 29,956,333 -75,000 0.31 9,529,944,707 83,278,606 2.780 2026-01-29
5 2026-01-30 30,031,333 806,000 0.32 9,529,944,707 82,285,852 2.740 2026-01-28
6 2026-01-29 29,225,333 285,000 0.31 9,529,944,707 81,538,679 2.790 2026-01-27
7 2026-01-28 28,940,333 2,086,000 0.30 9,529,944,707 80,743,529 2.790 2026-01-26
8 2026-01-27 26,854,333 193,000 0.28 9,529,944,707 72,506,699 2.700 2026-01-23
9 2026-01-26 26,661,333 400,000 0.28 9,529,944,707 72,252,212 2.710 2026-01-22
10 2026-01-23 26,261,333 -57,000 0.28 9,529,944,707 72,218,666 2.750 2026-01-21
11 2026-01-22 26,318,333 -307,000 0.28 9,529,944,707 70,796,316 2.690 2026-01-20
12 2026-01-21 26,625,333 131,000 0.28 9,529,944,707 72,154,652 2.710 2026-01-19
13 2026-01-20 26,494,333 410,000 0.28 9,529,944,707 73,654,246 2.780 2026-01-16
14 2026-01-19 26,084,333 591,000 0.27 9,529,944,707 74,079,506 2.840 2026-01-15
15 2026-01-16 25,493,333 186,000 0.27 9,529,944,707 74,950,399 2.940 2026-01-14
16 2026-01-15 25,307,333 -157,000 0.27 9,529,944,707 72,125,899 2.850 2026-01-13
17 2026-01-13 25,464,333 -374,000 0.27 9,529,944,707 72,573,349 2.850 2026-01-09
18 2026-01-12 25,838,333 224,000 0.27 9,529,944,707 69,246,732 2.680 2026-01-08
19 2026-01-09 25,614,333 473,000 0.27 9,529,944,707 71,463,989 2.790 2026-01-07
20 2026-01-08 25,141,333 1,840,000 0.26 9,529,944,707 74,166,932 2.950 2026-01-06
21 2026-01-07 23,301,333 -486,000 0.24 9,529,944,707 61,748,532 2.650 2026-01-05
22 2026-01-05 23,787,333 1,067,000 0.25 9,529,944,707 61,371,319 2.580 2025-12-30
23 2026-01-02 22,720,333 18,000 0.24 9,529,944,707 59,527,272 2.620 2025-12-29
24 2025-12-30 22,702,333 46,000 0.24 9,529,944,707 57,890,949 2.550 2025-12-23
25 2025-12-29 22,656,333 -485,000 0.24 9,529,944,707 58,906,466 2.600 2025-12-22
26 2025-12-23 23,141,333 184,000 0.24 9,529,944,707 57,621,919 2.490 2025-12-19
27 2025-12-22 22,957,333 4,000 0.24 9,529,944,707 57,393,333 2.500 2025-12-18
28 2025-12-19 22,953,333 -4,279,000 0.24 9,529,944,707 58,990,066 2.570 2025-12-17
29 2025-12-18 27,232,333 4,268,000 0.29 9,529,944,707 72,982,652 2.680 2025-12-16
30 2025-12-17 22,964,333 -204,000 0.24 9,529,944,707 59,018,336 2.570 2025-12-15
31 2025-12-16 23,168,333 202,000 0.24 9,529,944,707 58,384,199 2.520 2025-12-12
32 2025-12-15 22,966,333 -180,000 0.24 9,529,944,707 56,497,179 2.460 2025-12-11
33 2025-12-12 23,146,333 -15,000 0.24 9,529,944,707 58,560,222 2.530 2025-12-10
34 2025-12-11 23,161,333 87,000 0.24 9,529,944,707 59,756,239 2.580 2025-12-09
35 2025-12-10 23,074,333 128,000 0.24 9,529,944,707 62,762,186 2.720 2025-12-08
36 2025-12-09 22,946,333 -39,000 0.24 9,529,944,707 61,955,099 2.700 2025-12-05
37 2025-12-08 22,985,333 -96,000 0.24 9,529,944,707 62,290,252 2.710 2025-12-04
38 2025-12-05 23,081,333 202,000 0.24 9,529,944,707 61,396,346 2.660 2025-12-03
39 2025-12-04 22,879,333 21,000 0.24 9,529,944,707 62,231,786 2.720 2025-12-02
40 2025-12-03 22,858,333 -520,000 0.24 9,529,944,707 63,546,166 2.780 2025-12-01
41 2025-12-02 23,378,333 -10,000 0.25 9,529,944,707 67,095,816 2.870 2025-11-28
42 2025-12-01 23,388,333 -15,000 0.25 9,529,944,707 66,656,749 2.850 2025-11-27
43 2025-11-28 23,403,333 235,000 0.25 9,529,944,707 66,699,499 2.850 2025-11-26
44 2025-11-27 23,168,333 -100,000 0.24 9,529,944,707 66,956,482 2.890 2025-11-25
45 2025-11-26 23,268,333 -350,000 0.24 9,529,944,707 65,849,382 2.830 2025-11-24
46 2025-11-25 23,618,333 -815,000 0.25 9,529,944,707 65,658,966 2.780 2025-11-21
47 2025-11-24 24,433,333 72,000 0.26 9,529,944,707 70,367,999 2.880 2025-11-20
48 2025-11-21 24,361,333 -186,000 0.26 9,529,944,707 70,160,639 2.880 2025-11-19
49 2025-11-20 24,547,333 116,000 0.26 9,529,944,707 70,696,319 2.880 2025-11-18
50 2025-11-19 24,431,333 -11,000 0.26 9,529,944,707 71,095,179 2.910 2025-11-17
51 2025-11-18 24,442,333 143,000 0.26 9,529,944,707 70,882,766 2.900 2025-11-14
52 2025-11-17 24,299,333 -22,000 0.25 9,529,944,707 72,655,006 2.990 2025-11-13
53 2025-11-14 24,321,333 274,000 0.26 9,529,944,707 71,747,932 2.950 2025-11-12
54 2025-11-13 24,047,333 53,000 0.25 9,529,944,707 74,546,732 3.100 2025-11-11
55 2025-11-12 23,994,333 -337,000 0.25 9,529,944,707 72,462,886 3.020 2025-11-10
56 2025-11-11 24,331,333 171,000 0.26 9,529,944,707 70,317,552 2.890 2025-11-07
57 2025-11-10 24,160,333 259,000 0.25 9,529,944,707 73,689,016 3.050 2025-11-06
58 2025-11-07 23,901,333 382,000 0.25 9,529,944,707 72,660,052 3.040 2025-11-05
59 2025-11-06 23,519,333 1,122,000 0.25 9,529,944,707 75,261,866 3.200 2025-11-04
60 2025-11-05 22,397,333 83,000 0.24 9,529,944,707 83,542,052 3.730 2025-11-03
61 2025-11-04 22,314,333 157,000 0.23 9,529,944,707 85,017,609 3.810 2025-10-31
62 2025-11-03 22,157,333 -40,000 0.23 9,529,944,707 85,527,305 3.860 2025-10-30
63 2025-10-31 22,197,333 -132,000 0.23 9,529,944,707 87,235,519 3.930 2025-10-28
64 2025-10-30 22,329,333 -29,000 0.23 9,528,544,707 89,094,039 3.990 2025-10-27
65 2025-10-28 22,358,333 -45,000 0.23 9,528,544,707 86,079,582 3.850 2025-10-24
66 2025-10-27 22,403,333 264,000 0.24 9,528,544,707 86,476,865 3.860 2025-10-23
67 2025-10-24 22,139,333 105,000 0.23 9,528,544,707 87,450,365 3.950 2025-10-22
68 2025-10-23 22,034,333 -320,000 0.23 9,528,544,707 89,018,705 4.040 2025-10-21
69 2025-10-22 22,354,333 -247,000 0.23 9,528,544,707 90,758,592 4.060 2025-10-20
70 2025-10-21 22,601,333 -6,000 0.24 9,528,544,707 91,987,425 4.070 2025-10-17
71 2025-10-20 22,607,333 -253,000 0.24 9,528,544,707 95,629,019 4.230 2025-10-16
72 2025-10-17 22,860,333 -111,000 0.24 9,528,544,707 96,699,209 4.230 2025-10-15
73 2025-10-16 22,971,333 -101,000 0.24 9,528,544,707 95,331,032 4.150 2025-10-14
74 2025-10-15 23,072,333 -798,000 0.24 9,528,544,707 99,441,755 4.310 2025-10-13
75 2025-10-14 23,870,333 275,000 0.25 9,528,544,707 103,358,542 4.330 2025-10-10
76 2025-10-13 23,595,333 445,000 0.25 9,528,544,707 102,167,792 4.330 2025-10-09
77 2025-10-10 23,150,333 -145,000 0.24 9,528,544,707 104,176,499 4.500 2025-10-08
78 2025-10-09 23,295,333 309,000 0.24 9,528,544,707 105,294,905 4.520 2025-10-06
79 2025-10-08 22,986,333 -731,000 0.24 9,528,544,707 105,277,405 4.580 2025-10-03
80 2025-10-06 23,717,333 36,000 0.25 9,528,544,707 105,779,305 4.460 2025-10-02
81 2025-10-03 23,681,333 -2,371,000 0.25 9,528,544,707 106,329,185 4.490 2025-09-30
82 2025-10-02 26,052,333 1,787,000 0.27 9,528,544,707 117,235,499 4.500 2025-09-29
83 2025-09-30 24,265,333 -963,000 0.25 9,528,544,707 106,282,159 4.380 2025-09-26
84 2025-09-29 25,228,333 58,000 0.26 9,526,944,707 107,724,982 4.270 2025-09-25
85 2025-09-26 25,170,333 261,000 0.26 9,526,944,707 106,973,915 4.250 2025-09-24
86 2025-09-25 24,909,333 628,000 0.26 9,526,944,707 112,341,092 4.510 2025-09-23
87 2025-09-24 24,281,333 359,000 0.25 9,526,944,707 123,834,798 5.100 2025-09-22
88 2025-09-23 23,922,333 265,000 0.25 9,526,944,707 124,396,132 5.200 2025-09-19
89 2025-09-22 23,657,333 -34,000 0.25 9,526,944,707 123,254,705 5.210 2025-09-18
90 2025-09-19 23,691,333 60,000 0.25 9,526,944,707 124,616,412 5.260 2025-09-17
91 2025-09-18 23,631,333 486,000 0.25 9,526,944,707 123,591,872 5.230 2025-09-16
92 2025-09-17 23,145,333 161,000 0.24 9,526,944,707 124,521,892 5.380 2025-09-15
93 2025-09-16 22,984,333 597,000 0.24 9,526,944,707 124,115,398 5.400 2025-09-12
94 2025-09-15 22,387,333 433,000 0.23 9,526,944,707 123,354,205 5.510 2025-09-11
95 2025-09-12 21,954,333 -835,000 0.23 9,526,944,707 122,285,635 5.570 2025-09-10
96 2025-09-11 22,789,333 -586,000 0.24 9,526,944,707 123,290,292 5.410 2025-09-09
97 2025-09-10 23,375,333 416,000 0.25 9,526,944,707 124,590,525 5.330 2025-09-08
98 2025-09-09 22,959,333 255,000 0.24 9,526,944,707 123,291,618 5.370 2025-09-05
99 2025-09-08 22,704,333 454,000 0.24 9,526,944,707 121,241,138 5.340 2025-09-04
100 2025-09-05 22,250,333 -857,000 0.23 9,526,944,707 123,489,348 5.550 2025-09-03
101 2025-09-04 23,107,333 -687,000 0.24 9,526,944,707 133,560,385 5.780 2025-09-02
102 2025-09-03 23,794,333 1,082,000 0.25 9,526,944,707 141,576,281 5.950 2025-09-01
103 2025-09-02 22,712,333 -3,256,000 0.24 9,526,944,707 134,002,765 5.900 2025-08-29
104 2025-09-01 25,968,333 1,964,000 0.27 9,526,944,707 132,438,498 5.100 2025-08-28
105 2025-08-29 24,004,333 -506,000 0.25 9,526,944,707 126,502,835 5.270 2025-08-27
106 2025-08-28 24,510,333 -657,000 0.26 9,526,944,707 127,943,938 5.220 2025-08-26
107 2025-08-27 25,167,333 2,215,000 0.26 9,526,944,707 132,631,845 5.270 2025-08-25
108 2025-08-26 22,952,333 -1,164,000 0.24 9,526,944,707 120,958,795 5.270 2025-08-22
109 2025-08-25 24,116,333 786,000 0.25 9,526,944,707 128,540,055 5.330 2025-08-21
110 2025-08-22 23,330,333 -66,000 0.24 9,526,944,707 119,218,002 5.110 2025-08-20
111 2025-08-21 23,396,333 370,000 0.25 9,526,944,707 120,491,115 5.150 2025-08-19
112 2025-08-20 23,026,333 -1,440,000 0.24 9,526,944,707 121,809,302 5.290 2025-08-18
113 2025-08-19 24,466,333 2,561,000 0.26 9,526,944,707 132,607,525 5.420 2025-08-15
114 2025-08-18 21,905,333 -2,243,000 0.23 9,526,944,707 118,945,958 5.430 2025-08-14
115 2025-08-15 24,148,333 2,357,000 0.25 9,526,944,707 129,676,548 5.370 2025-08-13
116 2025-08-14 21,791,333 -1,983,000 0.23 9,526,944,707 118,762,765 5.450 2025-08-12
117 2025-08-13 23,774,333 -1,049,000 0.25 9,526,944,707 120,060,382 5.050 2025-08-11
118 2025-08-12 24,823,333 1,375,000 0.26 9,526,944,707 127,095,465 5.120 2025-08-08
119 2025-08-11 23,448,333 1,426,000 0.25 9,526,944,707 122,165,815 5.210 2025-08-07
120 2025-08-08 22,022,333 227,000 0.23 9,526,944,707 116,718,365 5.300 2025-08-06
121 2025-08-07 21,795,333 -441,000 0.23 9,526,944,707 115,297,312 5.290 2025-08-05
122 2025-08-06 22,236,333 1,041,000 0.23 9,526,944,707 118,742,018 5.340 2025-08-04
123 2025-08-05 21,195,333 -3,364,000 0.22 9,526,944,707 121,025,351 5.710 2025-08-01
124 2025-08-04 24,559,333 618,000 0.26 9,526,944,707 157,179,731 6.400 2025-07-31
125 2025-08-01 23,941,333 2,387,000 0.25 9,526,944,707 154,900,425 6.470 2025-07-30
126 2025-07-31 21,554,333 832,000 0.23 9,526,944,707 145,276,204 6.740 2025-07-29
127 2025-07-30 20,722,333 -3,721,000 0.22 9,518,994,707 139,254,078 6.720 2025-07-28
128 2025-07-29 24,443,333 -2,444,000 0.26 9,518,994,707 150,082,065 6.140 2025-07-25
129 2025-07-28 26,887,333 -955,000 0.28 9,518,994,707 160,786,251 5.980 2025-07-24
130 2025-07-25 27,842,333 -824,000 0.29 9,518,994,707 165,383,458 5.940 2025-07-23
131 2025-07-24 28,666,333 324,000 0.30 9,518,994,707 167,124,721 5.830 2025-07-22
132 2025-07-23 28,342,333 3,708,000 0.30 9,518,994,707 170,904,268 6.030 2025-07-21
133 2025-07-22 24,634,333 2,732,000 0.26 9,518,994,707 158,891,448 6.450 2025-07-18
134 2025-07-21 21,902,333 170,239 0.23 9,518,994,707 139,517,861 6.370 2025-07-17
135 2025-07-18 21,732,094 -4,058,000 0.23 9,518,994,707 138,650,760 6.380 2025-07-16
136 2025-07-17 25,790,094 1,745,000 0.27 9,518,994,707 156,803,772 6.080 2025-07-15
137 2025-07-16 24,045,094 1,577,000 0.25 9,518,994,707 154,369,503 6.420 2025-07-14
138 2025-07-15 22,468,094 4,893,000 0.24 9,518,994,707 144,469,844 6.430 2025-07-11
139 2025-07-14 17,575,094 -4,975,000 0.18 9,518,994,707 111,601,847 6.350 2025-07-10
140 2025-07-11 22,550,094 4,046,000 0.24 9,518,994,707 129,888,541 5.760 2025-07-09
141 2025-07-10 18,504,094 -4,225,554 0.19 9,518,994,707 112,504,892 6.080 2025-07-08
142 2025-07-09 22,729,648 -2,661,000 0.24 9,518,994,707 107,511,235 4.730 2025-07-07
143 2025-07-08 25,390,648 2,925,000 0.27 9,518,994,707 108,418,067 4.270 2025-07-04
144 2025-07-07 22,465,648 -4,262,000 0.24 9,518,994,707 86,717,401 3.860 2025-07-03
145 2025-07-04 26,727,648 2,583,000 0.28 9,518,994,707 92,477,662 3.460 2025-07-02
146 2025-07-03 24,144,648 -6,628,000 0.25 9,518,994,707 82,816,143 3.430 2025-06-30
147 2025-07-02 30,772,648 2,695,000 0.32 9,518,994,707 92,933,397 3.020 2025-06-27
148 2025-06-30 28,077,648 7,076,000 0.29 9,518,994,707 99,394,874 3.540 2025-06-26
149 2025-06-27 21,001,648 -3,263,000 0.22 9,528,608,707 77,706,098 3.700 2025-06-25
150 2025-06-26 24,264,648 4,503,000 0.25 9,528,608,707 30,088,164 1.240 2025-06-24
151 2025-06-25 19,761,648 -1,250,000 0.21 9,528,608,707 23,516,361 1.190 2025-06-23
152 2025-06-24 21,011,648 70,000 0.22 9,528,608,707 23,743,162 1.130 2025-06-20
153 2025-06-23 20,941,648 561,000 0.22 9,528,608,707 24,082,895 1.150 2025-06-19
154 2025-06-20 20,380,648 390,000 0.21 9,528,608,707 24,456,778 1.200 2025-06-18
155 2025-06-19 19,990,648 -461,000 0.21 9,528,608,707 24,588,497 1.230 2025-06-17
156 2025-06-18 20,451,648 -887,000 0.21 9,528,608,707 24,746,494 1.210 2025-06-16
157 2025-06-17 21,338,648 757,000 0.22 9,528,608,707 24,752,832 1.160 2025-06-13
158 2025-06-16 20,581,648 6,000 0.22 9,528,608,707 24,697,978 1.200 2025-06-12
159 2025-06-13 20,575,648 -582,000 0.22 9,528,608,707 24,690,778 1.200 2025-06-11
160 2025-06-12 21,157,648 359,000 0.22 9,528,608,707 24,966,025 1.180 2025-06-10
161 2025-06-11 20,798,648 -41,000 0.22 9,528,608,707 24,542,405 1.180 2025-06-09
162 2025-06-10 20,839,648 420,000 0.22 9,528,608,707 23,965,595 1.150 2025-06-06
163 2025-06-09 20,419,648 -370,000 0.21 9,528,608,707 23,890,988 1.170 2025-06-05
164 2025-06-06 20,789,648 -114,000 0.22 9,528,608,707 24,323,888 1.170 2025-06-04
165 2025-06-05 20,903,648 -401,000 0.22 9,528,608,707 24,248,232 1.160 2025-06-03
166 2025-06-04 21,304,648 475,000 0.22 9,528,608,707 24,500,345 1.150 2025-06-02
167 2025-06-03 20,829,648 200,000 0.22 9,528,608,707 24,162,392 1.160 2025-05-30
168 2025-06-02 20,629,648 -778,000 0.22 9,528,608,707 24,136,688 1.170 2025-05-29
169 2025-05-30 21,407,648 10,000 0.22 9,528,608,707 23,334,336 1.090 2025-05-28
170 2025-05-29 21,397,648 -150,000 0.22 9,528,608,707 23,751,389 1.110 2025-05-27
171 2025-05-28 21,547,648 -159,000 0.23 9,528,608,707 23,702,413 1.100 2025-05-26
172 2025-05-27 21,706,648 -277,000 0.23 9,528,608,707 23,443,180 1.080 2025-05-23
173 2025-05-26 21,983,648 150,000 0.23 9,528,608,707 23,962,176 1.090 2025-05-22
174 2025-05-22 21,833,648 -406,000 0.23 9,528,608,707 24,017,013 1.100 2025-05-20
175 2025-05-21 22,239,648 -100,000 0.23 9,528,608,707 24,463,613 1.100 2025-05-19
176 2025-05-20 22,339,648 540,000 0.23 9,528,608,707 24,350,216 1.090 2025-05-16
177 2025-05-19 21,799,648 -420,000 0.23 9,528,608,707 24,197,609 1.110 2025-05-15
178 2025-05-16 22,219,648 95,000 0.23 9,528,608,707 24,886,006 1.120 2025-05-14
179 2025-05-15 22,124,648 -118,000 0.23 9,536,049,707 24,337,113 1.100 2025-05-13
180 2025-05-14 22,242,648 -410,000 0.23 9,536,049,707 24,689,339 1.110 2025-05-12
181 2025-05-13 22,652,648 -586,000 0.24 9,536,049,707 24,238,333 1.070 2025-05-09
182 2025-05-12 23,238,648 -316,000 0.24 9,536,049,707 24,865,353 1.070 2025-05-08
183 2025-05-09 23,554,648 206,000 0.25 9,536,049,707 24,967,927 1.060 2025-05-07
184 2025-05-08 23,348,648 370,000 0.24 9,536,049,707 24,282,594 1.040 2025-05-06
185 2025-05-07 22,978,648 -133,000 0.24 9,536,049,707 23,668,007 1.030 2025-05-02
186 2025-05-06 23,111,648 -70,000 0.24 9,536,049,707 23,111,648 1.000 2025-04-30
187 2025-05-02 23,181,648 -344,000 0.24 9,536,049,707 22,949,832 0.990 2025-04-29
188 2025-04-30 23,525,648 190,000 0.25 9,536,049,707 23,290,392 0.990 2025-04-28
189 2025-04-29 23,335,648 -100,000 0.24 9,536,049,707 23,335,648 1.000 2025-04-25
190 2025-04-28 23,435,648 -70,000 0.25 9,536,049,707 22,966,935 0.980 2025-04-24
191 2025-04-25 23,505,648 -264,000 0.25 9,536,049,707 23,035,535 0.980 2025-04-23
192 2025-04-24 23,769,648 -56,000 0.25 9,536,049,707 22,581,166 0.950 2025-04-22
193 2025-04-23 23,825,648 -9,000 0.25 9,536,049,707 22,634,366 0.950 2025-04-17
194 2025-04-22 23,834,648 31,000 0.25 9,536,049,707 22,166,223 0.930 2025-04-16
195 2025-04-17 23,803,648 30,000 0.25 9,536,049,707 22,851,502 0.960 2025-04-15
196 2025-04-16 23,773,648 -68,000 0.25 9,536,049,707 22,822,702 0.960 2025-04-14
197 2025-04-15 23,841,648 -10,000 0.25 9,536,049,707 22,649,566 0.950 2025-04-11
198 2025-04-14 23,851,648 -87,000 0.25 9,536,049,707 22,420,549 0.940 2025-04-10
199 2025-04-11 23,938,648 -130,000 0.25 9,536,049,707 21,544,783 0.900 2025-04-09
200 2025-04-10 24,068,648 -56,000 0.25 9,536,049,707 21,661,783 0.900 2025-04-08
201 2025-04-09 24,124,648 -1,443,000 0.25 9,536,049,707 20,747,197 0.860 2025-04-07
202 2025-04-08 25,567,648 -20,000 0.27 9,536,049,707 27,613,060 1.080 2025-04-03
203 2025-04-07 25,587,648 130,000 0.27 9,536,049,707 27,634,660 1.080 2025-04-02
204 2025-04-02 25,457,648 50,000 0.27 9,536,049,707 26,985,107 1.060 2025-03-31
205 2025-04-01 25,407,648 129,000 0.27 9,536,049,707 27,694,336 1.090 2025-03-28
206 2025-03-31 25,278,648 226,000 0.27 9,536,049,707 28,059,299 1.110 2025-03-27
207 2025-03-28 25,052,648 -10,000 0.26 9,536,049,707 27,808,439 1.110 2025-03-26
208 2025-03-27 25,062,648 556,000 0.26 9,536,049,707 27,819,539 1.110 2025-03-25
209 2025-03-26 24,506,648 88,000 0.26 9,536,049,707 27,692,512 1.130 2025-03-24
210 2025-03-25 24,418,648 38,000 0.26 9,536,049,707 27,593,072 1.130 2025-03-21
211 2025-03-24 24,380,648 681,000 0.26 9,536,049,707 28,281,552 1.160 2025-03-20
212 2025-03-21 23,699,648 -306,000 0.25 9,536,049,707 28,439,578 1.200 2025-03-19
213 2025-03-20 24,005,648 292,000 0.25 9,536,049,707 28,806,778 1.200 2025-03-18
214 2025-03-19 23,713,648 -332,000 0.25 9,536,049,707 28,456,378 1.200 2025-03-17
215 2025-03-18 24,045,648 -1,118,000 0.25 9,536,049,707 29,095,234 1.210 2025-03-14
216 2025-03-17 25,163,648 545,000 0.26 9,536,049,707 28,686,559 1.140 2025-03-13
217 2025-03-14 24,618,648 -452,000 0.26 9,536,049,707 28,311,445 1.150 2025-03-12
218 2025-03-13 25,070,648 -50,000 0.26 9,536,049,707 28,580,539 1.140 2025-03-11
219 2025-03-12 25,120,648 491,000 0.26 9,536,049,707 28,637,539 1.140 2025-03-10
220 2025-03-11 24,629,648 141,000 0.26 9,536,049,707 28,324,095 1.150 2025-03-07
221 2025-03-10 24,488,648 -254,000 0.26 9,536,049,707 28,406,832 1.160 2025-03-06
222 2025-03-07 24,742,648 79,000 0.26 9,536,049,707 27,959,192 1.130 2025-03-05
223 2025-03-06 24,663,648 185,000 0.26 9,536,049,707 27,869,922 1.130 2025-03-04
224 2025-03-05 24,478,648 -52,000 0.26 9,536,049,707 27,660,872 1.130 2025-03-03
225 2025-03-04 24,530,648 1,030,000 0.26 9,536,049,707 27,229,019 1.110 2025-02-28
226 2025-03-03 23,500,648 99,000 0.25 9,536,049,707 27,730,765 1.180 2025-02-27
227 2025-02-28 23,401,648 -1,293,000 0.25 9,536,049,707 28,784,027 1.230 2025-02-26
228 2025-02-27 24,694,648 1,132,000 0.26 9,536,049,707 27,411,059 1.110 2025-02-25
229 2025-02-26 23,562,648 401,000 0.25 9,536,049,707 27,097,045 1.150 2025-02-24
230 2025-02-25 23,161,648 -711,000 0.24 9,536,049,707 27,330,745 1.180 2025-02-21
231 2025-02-24 23,872,648 372,000 0.25 9,536,049,707 26,976,092 1.130 2025-02-20
232 2025-02-21 23,500,648 318,000 0.25 9,536,049,707 27,025,745 1.150 2025-02-19
233 2025-02-20 23,182,648 391,000 0.24 9,536,049,707 26,891,872 1.160 2025-02-18
234 2025-02-19 22,791,648 -535,000 0.24 9,536,049,707 27,122,061 1.190 2025-02-17
235 2025-02-18 23,326,648 -317,000 0.24 9,536,049,707 27,058,912 1.160 2025-02-14
236 2025-02-17 23,643,648 417,000 0.25 9,536,049,707 26,244,449 1.110 2025-02-13
237 2025-02-14 23,226,648 -126,000 0.24 9,536,049,707 27,407,445 1.180 2025-02-12
238 2025-02-13 23,352,648 190,000 0.24 9,536,049,707 26,622,019 1.140 2025-02-11
239 2025-02-12 23,162,648 115,000 0.24 9,536,049,707 27,331,925 1.180 2025-02-10
240 2025-02-11 23,047,648 -382,000 0.24 9,536,049,707 26,965,748 1.170 2025-02-07
241 2025-02-10 23,429,648 103,000 0.25 9,536,049,707 26,709,799 1.140 2025-02-06
242 2025-02-07 23,326,648 330,000 0.24 9,536,049,707 26,359,112 1.130 2025-02-05
243 2025-02-06 22,996,648 -147,000 0.24 9,536,049,707 26,676,112 1.160 2025-02-04
244 2025-02-05 23,143,648 -50,000 0.24 9,536,049,707 25,920,886 1.120 2025-02-03
245 2025-02-04 23,193,648 86,000 0.24 9,536,049,707 26,904,632 1.160 2025-01-27
246 2025-02-03 23,107,648 -238,000 0.24 9,536,049,707 26,573,795 1.150 2025-01-24
247 2025-01-27 23,345,648 -105,000 0.24 9,536,049,707 25,913,669 1.110 2025-01-23
248 2025-01-24 23,450,648 85,000 0.25 9,536,049,707 25,561,206 1.090 2025-01-22
249 2025-01-23 23,365,648 -30,000 0.25 9,536,049,707 25,935,869 1.110 2025-01-21
250 2025-01-22 23,395,648 75,000 0.25 9,536,049,707 25,735,213 1.100 2025-01-20
251 2025-01-21 23,320,648 -252,000 0.24 9,536,049,707 25,419,506 1.090 2025-01-17
252 2025-01-20 23,572,648 10,000 0.25 9,536,049,707 25,458,460 1.080 2025-01-16
253 2025-01-17 23,562,648 41,000 0.25 9,536,049,707 24,740,780 1.050 2025-01-15
254 2025-01-16 23,521,648 -57,000 0.25 9,536,049,707 25,168,163 1.070 2025-01-14
255 2025-01-15 23,578,648 -299,000 0.25 9,536,049,707 23,814,434 1.010 2025-01-13
256 2025-01-14 23,877,648 109,000 0.25 9,536,049,707 24,116,424 1.010 2025-01-10
257 2025-01-13 23,768,648 -40,000 0.25 9,536,049,707 24,719,394 1.040 2025-01-09
258 2025-01-10 23,808,648 275,000 0.25 9,536,049,707 24,760,994 1.040 2025-01-08
259 2025-01-09 23,533,648 -250,000 0.25 9,539,503,707 25,416,340 1.080 2025-01-07
260 2025-01-08 23,783,648 -181,000 0.25 9,539,503,707 24,972,830 1.050 2025-01-06
261 2025-01-07 23,964,648 -56,000 0.25 9,539,503,707 25,162,880 1.050 2025-01-03
262 2025-01-06 24,020,648 351,000 0.25 9,539,503,707 25,461,887 1.060 2025-01-02
263 2025-01-03 23,669,648 45,000 0.25 9,539,503,707 26,983,399 1.140 2024-12-30
264 2025-01-02 23,624,648 60,000 0.25 9,539,503,707 26,932,099 1.140 2024-12-27
265 2024-12-30 23,564,648 69,000 0.25 9,539,503,707 26,392,406 1.120 2024-12-23
266 2024-12-27 23,495,648 271,000 0.25 9,539,503,707 26,550,082 1.130 2024-12-20
267 2024-12-23 23,224,648 689,000 0.24 9,539,503,707 26,940,592 1.160 2024-12-19
268 2024-12-20 22,535,648 -257,000 0.24 9,539,503,707 27,268,134 1.210 2024-12-18
269 2024-12-19 22,792,648 -567,000 0.24 9,539,503,707 26,895,325 1.180 2024-12-17
270 2024-12-18 23,359,648 119,000 0.24 9,539,503,707 27,097,192 1.160 2024-12-16
271 2024-12-17 23,240,648 590,000 0.24 9,539,503,707 27,191,558 1.170 2024-12-13
272 2024-12-16 22,650,648 -124,000 0.24 9,539,503,707 27,633,791 1.220 2024-12-12
273 2024-12-13 22,774,648 -1,352,000 0.24 9,539,503,707 27,329,578 1.200 2024-12-11
274 2024-12-12 24,126,648 865,000 0.25 9,539,503,707 27,504,379 1.140 2024-12-10
275 2024-12-11 23,261,648 -306,000 0.24 9,539,503,707 27,448,745 1.180 2024-12-09
276 2024-12-10 23,567,648 -355,000 0.25 9,539,503,707 26,867,119 1.140 2024-12-06
277 2024-12-09 23,922,648 73,000 0.25 9,539,503,707 26,793,366 1.120 2024-12-05
278 2024-12-06 23,849,648 -38,000 0.25 9,539,503,707 26,711,606 1.120 2024-12-04
279 2024-12-05 23,887,648 19,000 0.25 9,539,503,707 26,993,042 1.130 2024-12-03
280 2024-12-04 23,868,648 -218,000 0.25 9,539,503,707 26,732,886 1.120 2024-12-02
281 2024-12-03 24,086,648 -419,000 0.25 9,539,503,707 26,495,313 1.100 2024-11-29
282 2024-12-02 24,505,648 186,000 0.26 9,539,503,707 25,975,987 1.060 2024-11-28
283 2024-11-29 24,319,648 -692,000 0.25 9,539,503,707 26,022,023 1.070 2024-11-27
284 2024-11-28 25,011,648 206,000 0.26 9,539,503,707 25,761,997 1.030 2024-11-26
285 2024-11-27 24,805,648 -301,000 0.26 9,539,503,707 25,549,817 1.030 2024-11-25
286 2024-11-26 25,106,648 70,000 0.26 9,539,503,707 25,859,847 1.030 2024-11-22
287 2024-11-25 25,036,648 51,000 0.26 9,539,503,707 27,540,313 1.100 2024-11-21
288 2024-11-22 24,985,648 -253,000 0.26 9,539,503,707 27,484,213 1.100 2024-11-20
289 2024-11-21 25,238,648 -62,000 0.26 9,539,503,707 27,762,513 1.100 2024-11-19
290 2024-11-20 25,300,648 -528,000 0.27 9,539,503,707 27,071,693 1.070 2024-11-18
291 2024-11-19 25,828,648 -399,000 0.27 9,539,503,707 27,378,367 1.060 2024-11-15
292 2024-11-18 26,227,648 -384,000 0.27 9,539,503,707 28,850,413 1.100 2024-11-14
293 2024-11-15 26,611,648 -485,000 0.28 9,539,503,707 30,869,512 1.160 2024-11-13
294 2024-11-14 27,096,648 1,463,000 0.28 9,539,503,707 31,703,078 1.170 2024-11-12
295 2024-11-13 25,633,648 25,000 0.27 9,539,503,707 31,529,387 1.230 2024-11-11
296 2024-11-12 25,608,648 3,238,215 0.27 9,539,503,707 33,035,156 1.290 2024-11-08
297 2024-11-11 22,370,433 -952,000 0.23 9,539,503,707 29,752,676 1.330 2024-11-07
298 2024-11-08 23,322,433 14,000 0.24 9,539,503,707 28,919,817 1.240 2024-11-06
299 2024-11-07 23,308,433 -262,000 0.24 9,539,503,707 29,601,710 1.270 2024-11-05
300 2024-11-06 23,570,433 -1,638,000 0.25 9,539,503,707 28,284,520 1.200 2024-11-04
301 2024-11-05 25,208,433 932,000 0.26 9,539,503,707 28,485,529 1.130 2024-11-01
302 2024-11-04 24,276,433 -1,117,000 0.25 9,544,119,707 27,917,898 1.150 2024-10-31
303 2024-11-01 25,393,433 360,000 0.27 9,544,119,707 28,948,514 1.140 2024-10-30
304 2024-10-31 25,033,433 680,000 0.26 9,544,119,707 29,038,782 1.160 2024-10-29
305 2024-10-30 24,353,433 -350,000 0.26 9,544,119,707 28,737,051 1.180 2024-10-28
306 2024-10-29 24,703,433 -554,000 0.26 9,544,119,707 28,655,982 1.160 2024-10-25
307 2024-10-28 25,257,433 539,000 0.26 9,544,119,707 28,793,474 1.140 2024-10-24
308 2024-10-25 24,718,433 988,000 0.26 9,544,119,707 28,920,567 1.170 2024-10-23
309 2024-10-24 23,730,433 -574,000 0.25 9,544,119,707 27,764,607 1.170 2024-10-22
310 2024-10-23 24,304,433 1,063,000 0.25 9,544,119,707 27,950,098 1.150 2024-10-21
311 2024-10-22 23,241,433 -272,000 0.24 9,544,119,707 27,889,720 1.200 2024-10-18
312 2024-10-21 23,513,433 627,000 0.25 9,544,119,707 25,629,642 1.090 2024-10-17
313 2024-10-18 22,886,433 281,000 0.24 9,544,119,707 24,946,212 1.090 2024-10-16
314 2024-10-17 22,605,433 232,000 0.24 9,544,119,707 24,413,868 1.080 2024-10-15
315 2024-10-16 22,373,433 -963,000 0.23 9,544,119,707 25,729,448 1.150 2024-10-14
316 2024-10-15 23,336,433 1,117,000 0.24 9,544,119,707 27,536,991 1.180 2024-10-10
317 2024-10-14 22,219,433 -127,000 0.23 9,544,119,707 28,885,263 1.300 2024-10-09
318 2024-10-10 22,346,433 2,476,000 0.23 9,544,119,707 31,285,006 1.400 2024-10-08
319 2024-10-09 19,870,433 -216,000 0.21 9,544,119,707 40,535,683 2.040 2024-10-07
320 2024-10-08 20,086,433 -190,000 0.21 9,544,119,707 36,356,444 1.810 2024-10-04
321 2024-10-07 20,276,433 1,607,000 0.21 9,544,119,707 36,294,815 1.790 2024-10-03
322 2024-10-04 18,669,433 -897,000 0.20 9,544,119,707 34,538,451 1.850 2024-10-02
323 2024-10-03 19,566,433 732,000 0.21 9,544,119,707 25,827,692 1.320 2024-09-30
324 2024-10-02 18,834,433 -1,244,000 0.20 9,544,119,707 19,776,155 1.050 2024-09-27
325 2024-09-30 20,078,433 -348,000 0.21 9,544,119,707 14,456,472 0.720 2024-09-26
326 2024-09-27 20,426,433 -156,000 0.21 9,544,119,707 13,685,710 0.670 2024-09-25
327 2024-09-26 20,582,433 278,000 0.22 9,544,119,707 13,790,230 0.670 2024-09-24
328 2024-09-25 20,304,433 -265,000 0.21 9,553,994,707 12,994,837 0.640 2024-09-23
329 2024-09-24 20,569,433 102,000 0.22 9,553,994,707 13,370,131 0.650 2024-09-20
330 2024-09-23 20,467,433 -395,000 0.21 9,553,994,707 13,303,831 0.650 2024-09-19
331 2024-09-20 20,862,433 200,000 0.22 9,553,994,707 13,351,957 0.640 2024-09-17
332 2024-09-19 20,662,433 -88,000 0.22 9,553,994,707 13,223,957 0.640 2024-09-16
333 2024-09-17 20,750,433 -374,000 0.22 9,553,994,707 13,280,277 0.640 2024-09-13
334 2024-09-16 21,124,433 -27,000 0.22 9,553,994,707 13,097,148 0.620 2024-09-12
335 2024-09-13 21,151,433 490,000 0.22 9,553,994,707 12,902,374 0.610 2024-09-11
336 2024-09-12 20,661,433 -557,000 0.22 9,553,994,707 13,429,931 0.650 2024-09-10
337 2024-09-05 21,218,433 497,000 0.22 9,553,994,707 13,155,428 0.620 2024-09-03
338 2024-09-04 20,721,433 10,000 0.22 9,553,994,707 12,847,288 0.620 2024-09-02
339 2024-09-03 20,711,433 -576,000 0.22 9,553,994,707 13,048,203 0.630 2024-08-30
340 2024-08-30 21,287,433 -490,000 0.22 9,553,994,707 13,198,208 0.620 2024-08-28
341 2024-08-29 21,777,433 -295,000 0.23 9,553,994,707 13,502,008 0.620 2024-08-27
342 2024-08-28 22,072,433 -298,000 0.23 9,553,994,707 13,464,184 0.610 2024-08-26
343 2024-08-27 22,370,433 42,000 0.23 9,553,994,707 13,422,260 0.600 2024-08-23
344 2024-08-26 22,328,433 38,000 0.23 9,553,994,707 13,397,060 0.600 2024-08-22
345 2024-08-23 22,290,433 150,000 0.23 9,553,994,707 13,597,164 0.610 2024-08-21
346 2024-08-22 22,140,433 -300,000 0.23 9,553,994,707 13,505,664 0.610 2024-08-20
347 2024-08-21 22,440,433 150,000 0.23 9,553,994,707 13,688,664 0.610 2024-08-19
348 2024-08-20 22,290,433 722,000 0.23 9,553,994,707 13,597,164 0.610 2024-08-16
349 2024-08-19 21,568,433 350,000 0.23 9,553,994,707 13,156,744 0.610 2024-08-15
350 2024-08-16 21,218,433 190,000 0.22 9,553,994,707 12,943,244 0.610 2024-08-14
351 2024-08-14 21,028,433 -37,000 0.22 9,553,994,707 13,037,628 0.620 2024-08-12
352 2024-08-13 21,065,433 30,000 0.22 9,553,994,707 13,060,568 0.620 2024-08-09
353 2024-08-12 21,035,433 535,000 0.22 9,553,994,707 13,041,968 0.620 2024-08-08
354 2024-08-09 20,500,433 305,000 0.21 9,553,994,707 12,710,268 0.620 2024-08-07
355 2024-08-08 20,195,433 -365,000 0.21 9,553,994,707 12,521,168 0.620 2024-08-06
356 2024-08-07 20,560,433 10,000 0.22 9,553,994,707 12,747,468 0.620 2024-08-05
357 2024-08-06 20,550,433 40,000 0.22 9,553,994,707 12,946,773 0.630 2024-08-02
358 2024-08-05 20,510,433 780,000 0.21 9,553,994,707 13,126,677 0.640 2024-08-01
359 2024-08-02 19,730,433 -349,000 0.21 9,553,994,707 13,219,390 0.670 2024-07-31
360 2024-08-01 20,079,433 -70,000 0.21 9,553,994,707 12,248,454 0.610 2024-07-30
361 2024-07-31 20,149,433 70,000 0.21 9,553,994,707 12,291,154 0.610 2024-07-29
362 2024-07-30 20,079,433 -50,000 0.21 9,553,994,707 12,248,454 0.610 2024-07-26
363 2024-07-26 20,129,433 -669,000 0.21 9,553,994,707 12,278,954 0.610 2024-07-24
364 2024-07-25 20,798,433 59,000 0.22 9,553,994,707 12,479,060 0.600 2024-07-23
365 2024-07-24 20,739,433 280,000 0.22 9,553,994,707 12,651,054 0.610 2024-07-22
366 2024-07-23 20,459,433 624,000 0.21 9,553,994,707 12,684,848 0.620 2024-07-19
367 2024-07-22 19,835,433 63,000 0.21 9,553,994,707 12,496,323 0.630 2024-07-18
368 2024-07-19 19,772,433 -250,000 0.21 9,553,994,707 12,654,357 0.640 2024-07-17
369 2024-07-12 20,022,433 -6,000 0.21 9,553,994,707 12,213,684 0.610 2024-07-10
370 2024-07-11 20,028,433 -284,000 0.21 9,553,994,707 12,217,344 0.610 2024-07-09
371 2024-07-10 20,312,433 140,000 0.21 9,553,994,707 12,390,584 0.610 2024-07-08
372 2024-07-09 20,172,433 -659,000 0.21 9,553,994,707 12,305,184 0.610 2024-07-05
373 2024-07-08 20,831,433 -38,000 0.22 9,553,994,707 12,707,174 0.610 2024-07-04
374 2024-07-05 20,869,433 115,000 0.22 9,553,994,707 12,730,354 0.610 2024-07-03
375 2024-07-04 20,754,433 570,000 0.22 9,553,994,707 12,452,660 0.600 2024-07-02
376 2024-07-03 20,184,433 -165,000 0.21 9,553,994,707 12,110,660 0.600 2024-06-28
377 2024-07-02 20,349,433 -111,000 0.21 9,553,994,707 12,209,660 0.600 2024-06-27
378 2024-06-28 20,460,433 -260,000 0.21 9,553,994,707 12,480,864 0.610 2024-06-26
379 2024-06-27 20,720,433 33,000 0.22 9,553,994,707 12,432,260 0.600 2024-06-25
380 2024-06-26 20,687,433 -109,000 0.22 9,553,994,707 12,205,585 0.590 2024-06-24
381 2024-06-25 20,796,433 -411,000 0.22 9,553,994,707 12,685,824 0.610 2024-06-21
382 2024-06-24 21,207,433 64,000 0.22 9,553,994,707 13,148,608 0.620 2024-06-20
383 2024-06-21 21,143,433 -53,000 0.22 9,553,994,707 13,108,928 0.620 2024-06-19
384 2024-06-20 21,196,433 233,000 0.22 9,553,994,707 12,929,824 0.610 2024-06-18
385 2024-06-19 20,963,433 951,000 0.22 9,553,994,707 12,997,328 0.620 2024-06-17
386 2024-06-18 20,012,433 -240,000 0.21 9,553,994,707 12,407,708 0.620 2024-06-14
387 2024-06-17 20,252,433 13,000 0.21 9,553,994,707 11,746,411 0.580 2024-06-13
388 2024-06-14 20,239,433 10,000 0.21 9,553,994,707 11,738,871 0.580 2024-06-12
389 2024-06-13 20,229,433 315,000 0.21 9,553,994,707 11,935,365 0.590 2024-06-11
390 2024-06-12 19,914,433 -100,000 0.21 9,553,994,707 11,948,660 0.600 2024-06-07
391 2024-06-11 20,014,433 -150,000 0.21 9,553,994,707 12,208,804 0.610 2024-06-06
392 2024-06-06 20,164,433 -370,000 0.21 9,553,994,707 12,098,660 0.600 2024-06-04
393 2024-06-05 20,534,433 -400,000 0.21 9,553,994,707 12,115,315 0.590 2024-06-03
394 2024-06-04 20,934,433 -120,000 0.22 9,553,994,707 12,141,971 0.580 2024-05-31
395 2024-06-03 21,054,433 474,000 0.22 9,553,994,707 12,422,115 0.590 2024-05-30
396 2024-05-31 20,580,433 -380,000 0.22 9,553,994,707 12,554,064 0.610 2024-05-29
397 2024-05-30 20,960,433 260,000 0.22 9,553,994,707 12,576,260 0.600 2024-05-28
398 2024-05-29 20,700,433 -225,000 0.22 9,553,994,707 12,834,268 0.620 2024-05-27
399 2024-05-28 20,925,433 615,000 0.22 9,553,994,707 12,346,005 0.590 2024-05-24
400 2024-05-27 20,310,433 101,000 0.21 9,553,994,707 12,186,260 0.600 2024-05-23
401 2024-05-24 20,209,433 -278,000 0.21 9,553,994,707 12,731,943 0.630 2024-05-22
402 2024-05-23 20,487,433 -170,000 0.21 9,553,994,707 12,702,208 0.620 2024-05-21
403 2024-05-22 20,657,433 560,000 0.22 9,553,994,707 13,220,757 0.640 2024-05-20
404 2024-05-21 20,097,433 -313,000 0.21 9,553,994,707 13,063,331 0.650 2024-05-17
405 2024-05-20 20,410,433 -15,000 0.21 9,553,994,707 12,858,573 0.630 2024-05-16
406 2024-05-17 20,425,433 40,000 0.21 9,553,994,707 12,868,023 0.630 2024-05-14
407 2024-05-16 20,385,433 -33,000 0.21 9,553,994,707 13,046,677 0.640 2024-05-13
408 2024-05-14 20,418,433 24,000 0.21 9,553,994,707 12,455,244 0.610 2024-05-10
409 2024-05-13 20,394,433 -198,000 0.21 9,553,994,707 11,828,771 0.580 2024-05-09
410 2024-05-10 20,592,433 228,000 0.22 9,553,994,707 11,737,687 0.570 2024-05-08
411 2024-05-09 20,364,433 -200,000 0.21 9,553,994,707 12,015,015 0.590 2024-05-07
412 2024-05-08 20,564,433 -390,000 0.22 9,553,994,707 11,927,371 0.580 2024-05-06
413 2024-05-07 20,954,433 -50,000 0.22 9,553,994,707 11,944,027 0.570 2024-05-03
414 2024-05-06 21,004,433 300,000 0.22 9,553,994,707 12,182,571 0.580 2024-05-02
415 2024-05-02 20,704,433 112,000 0.22 9,553,994,707 12,008,571 0.580 2024-04-29
416 2024-04-30 20,592,433 -30,000 0.22 9,553,994,707 11,531,762 0.560 2024-04-26
417 2024-04-29 20,622,433 -243,000 0.22 9,553,994,707 11,136,114 0.540 2024-04-25
418 2024-04-24 20,865,433 -119,000 0.22 9,553,994,707 11,058,679 0.530 2024-04-22
419 2024-04-23 20,984,433 40,000 0.22 9,553,994,707 10,702,061 0.510 2024-04-19
420 2024-04-22 20,944,433 -250,000 0.22 9,553,994,707 10,891,105 0.520 2024-04-18
421 2024-04-18 21,194,433 250,000 0.22 9,553,994,707 10,809,161 0.510 2024-04-16
422 2024-04-16 20,944,433 -97,000 0.22 9,553,994,707 11,100,549 0.530 2024-04-12
423 2024-04-15 21,041,433 -445,000 0.22 9,553,994,707 11,362,374 0.540 2024-04-11
424 2024-04-12 21,486,433 -171,000 0.22 9,553,994,707 11,602,674 0.540 2024-04-10
425 2024-04-11 21,657,433 -68,000 0.23 9,553,994,707 11,695,014 0.540 2024-04-09
426 2024-04-10 21,725,433 570,000 0.23 9,553,994,707 11,297,225 0.520 2024-04-08
427 2024-04-09 21,155,433 255,000 0.22 9,553,994,707 11,212,379 0.530 2024-04-05
428 2024-04-08 20,900,433 -573,000 0.22 9,553,994,707 11,077,229 0.530 2024-04-03
429 2024-04-05 21,473,433 25,000 0.22 9,553,994,707 11,595,654 0.540 2024-04-02
430 2024-04-03 21,448,433 435,000 0.22 9,553,994,707 11,367,669 0.530 2024-03-28
431 2024-04-02 21,013,433 263,000 0.22 9,553,994,707 11,137,119 0.530 2024-03-27
432 2024-03-28 20,750,433 -445,000 0.22 9,553,994,707 11,205,234 0.540 2024-03-26
433 2024-03-27 21,195,433 230,000 0.22 9,553,994,707 11,233,579 0.530 2024-03-25
434 2024-03-26 20,965,433 394,000 0.22 9,553,994,707 11,321,334 0.540 2024-03-22
435 2024-03-25 20,571,433 -10,000 0.22 9,553,994,707 11,314,288 0.550 2024-03-21
436 2024-03-22 20,581,433 200,000 0.22 9,553,994,707 11,319,788 0.550 2024-03-20
437 2024-03-20 20,381,433 -470,000 0.21 9,553,994,707 11,413,602 0.560 2024-03-18
438 2024-03-19 20,851,433 370,000 0.22 9,553,994,707 11,468,288 0.550 2024-03-15
439 2024-03-14 20,481,433 -540,000 0.21 9,553,994,707 11,674,417 0.570 2024-03-12
440 2024-03-13 21,021,433 34,000 0.22 9,553,994,707 11,561,788 0.550 2024-03-11
441 2024-03-11 20,987,433 296,000 0.22 9,553,994,707 11,333,214 0.540 2024-03-07
442 2024-03-08 20,691,433 405,000 0.22 9,553,994,707 11,173,374 0.540 2024-03-06
443 2024-03-05 20,286,433 -100,000 0.21 9,553,994,707 11,360,402 0.560 2024-03-01
444 2024-03-04 20,386,433 125,000 0.21 9,553,994,707 11,212,538 0.550 2024-02-29
445 2024-02-29 20,261,433 -36,000 0.21 9,553,994,707 11,346,402 0.560 2024-02-27
446 2024-02-28 20,297,433 36,000 0.21 9,553,994,707 11,366,562 0.560 2024-02-26
447 2024-02-27 20,261,433 -296,000 0.21 9,553,994,707 11,346,402 0.560 2024-02-23
448 2024-02-26 20,557,433 196,000 0.22 9,553,994,707 11,512,162 0.560 2024-02-22
449 2024-02-23 20,361,433 -134,000 0.21 9,553,994,707 11,198,788 0.550 2024-02-21
450 2024-02-22 20,495,433 -405,000 0.21 9,553,994,707 10,862,579 0.530 2024-02-20
451 2024-02-21 20,900,433 -195,000 0.22 9,553,994,707 10,868,225 0.520 2024-02-19
452 2024-02-20 21,095,433 -100,000 0.22 9,553,994,707 11,391,534 0.540 2024-02-16
453 2024-02-16 21,195,433 -105,000 0.22 9,553,994,707 11,021,625 0.520 2024-02-14
454 2024-02-15 21,300,433 -80,000 0.22 9,553,994,707 11,076,225 0.520 2024-02-08
455 2024-02-14 21,380,433 4,000 0.22 9,553,994,707 11,117,825 0.520 2024-02-07
456 2024-02-08 21,376,433 -495,000 0.22 9,553,994,707 10,901,981 0.510 2024-02-06
457 2024-02-07 21,871,433 -54,000 0.23 9,553,994,707 10,717,002 0.490 2024-02-05
458 2024-02-06 21,925,433 -96,000 0.23 9,553,994,707 10,853,089 0.495 2024-02-02
459 2024-02-05 22,021,433 -80,000 0.23 9,553,994,707 11,010,717 0.500 2024-02-01
460 2024-02-02 22,101,433 53,000 0.23 9,553,994,707 10,829,702 0.490 2024-01-31
461 2024-02-01 22,048,433 660,000 0.23 9,553,994,707 11,024,217 0.500 2024-01-30
462 2024-01-29 21,388,433 -80,000 0.22 9,553,994,707 11,763,638 0.550 2024-01-25
463 2024-01-26 21,468,433 295,000 0.22 9,553,994,707 11,378,269 0.530 2024-01-24
464 2024-01-25 21,173,433 -164,000 0.22 9,553,994,707 10,586,717 0.500 2024-01-23
465 2024-01-24 21,337,433 -79,000 0.22 9,553,994,707 10,348,655 0.485 2024-01-22
466 2024-01-23 21,416,433 -120,000 0.22 9,553,994,707 10,708,217 0.500 2024-01-19
467 2024-01-19 21,536,433 -55,000 0.23 9,553,994,707 10,983,581 0.510 2024-01-17
468 2024-01-18 21,591,433 58,000 0.23 9,553,994,707 11,659,374 0.540 2024-01-16
469 2024-01-17 21,533,433 -30,000 0.23 9,553,994,707 11,843,388 0.550 2024-01-15
470 2024-01-16 21,563,433 85,000 0.23 9,553,994,707 11,859,888 0.550 2024-01-12
471 2024-01-15 21,478,433 -175,000 0.22 9,553,994,707 11,813,138 0.550 2024-01-11
472 2024-01-12 21,653,433 100,000 0.23 9,553,994,707 12,125,922 0.560 2024-01-10
473 2024-01-10 21,553,433 -36,000 0.23 9,553,994,707 11,854,388 0.550 2024-01-08
474 2024-01-09 21,589,433 280,000 0.23 9,553,994,707 12,305,977 0.570 2024-01-05
475 2024-01-08 21,309,433 314,000 0.22 9,553,994,707 12,359,471 0.580 2024-01-04
476 2024-01-05 20,995,433 266,000 0.22 9,553,994,707 12,387,305 0.590 2024-01-03
477 2024-01-04 20,729,433 190,000 0.22 9,553,994,707 12,230,365 0.590 2024-01-02
478 2024-01-03 20,539,433 100,000 0.21 9,553,994,707 12,323,660 0.600 2023-12-29
479 2024-01-02 20,439,433 -624,000 0.21 9,553,994,707 12,059,265 0.590 2023-12-28
480 2023-12-29 21,063,433 132,000 0.22 9,553,994,707 12,216,791 0.580 2023-12-27
481 2023-12-28 20,931,433 80,000 0.22 9,553,994,707 12,140,231 0.580 2023-12-22
482 2023-12-22 20,851,433 -60,000 0.22 9,553,994,707 12,093,831 0.580 2023-12-20
483 2023-12-21 20,911,433 -78,000 0.22 9,553,994,707 12,337,745 0.590 2023-12-19
484 2023-12-20 20,989,433 -35,000 0.22 9,553,994,707 12,383,765 0.590 2023-12-18
485 2023-12-19 21,024,433 564,000 0.22 9,553,994,707 12,404,415 0.590 2023-12-15
486 2023-12-18 20,460,433 200,000 0.21 9,553,994,707 12,071,655 0.590 2023-12-14
487 2023-12-15 20,260,433 33,000 0.21 9,553,994,707 11,953,655 0.590 2023-12-13
488 2023-12-14 20,227,433 -419,000 0.21 9,553,994,707 12,136,460 0.600 2023-12-12
489 2023-12-13 20,646,433 202,000 0.22 9,553,994,707 12,181,395 0.590 2023-12-11
490 2023-12-12 20,444,433 -254,000 0.21 9,553,994,707 12,266,660 0.600 2023-12-08
491 2023-12-11 20,698,433 -1,000 0.22 9,553,994,707 12,212,075 0.590 2023-12-07
492 2023-12-07 20,699,433 273,000 0.22 9,553,994,707 12,212,665 0.590 2023-12-05
493 2023-12-06 20,426,433 -240,000 0.21 9,553,994,707 12,460,124 0.610 2023-12-04
494 2023-12-05 20,666,433 -3,000 0.22 9,553,994,707 12,813,188 0.620 2023-12-01
495 2023-12-04 20,669,433 -96,000 0.22 9,553,994,707 12,815,048 0.620 2023-11-30
496 2023-12-01 20,765,433 328,000 0.22 9,553,994,707 12,666,914 0.610 2023-11-29
497 2023-11-29 20,437,433 -290,000 0.21 9,553,994,707 13,079,957 0.640 2023-11-27
498 2023-11-28 20,727,433 30,000 0.22 9,553,994,707 13,265,557 0.640 2023-11-24
499 2023-11-24 20,697,433 -20,000 0.22 9,553,994,707 13,453,331 0.650 2023-11-22
500 2023-11-23 20,717,433 610,000 0.22 9,553,994,707 13,466,331 0.650 2023-11-21
501 2023-11-22 20,107,433 -50,000 0.21 9,553,994,707 13,471,980 0.670 2023-11-20
502 2023-11-21 20,157,433 -100,000 0.21 9,553,994,707 13,303,906 0.660 2023-11-17
503 2023-11-20 20,257,433 -250,000 0.21 9,553,994,707 13,369,906 0.660 2023-11-16
504 2023-11-17 20,507,433 440,000 0.21 9,553,994,707 13,329,831 0.650 2023-11-15
505 2023-11-16 20,067,433 -119,000 0.21 9,553,994,707 13,043,831 0.650 2023-11-14
506 2023-11-14 20,186,433 50,000 0.21 9,553,994,707 12,717,453 0.630 2023-11-10
507 2023-11-13 20,136,433 -20,000 0.21 9,553,994,707 13,088,681 0.650 2023-11-09
508 2023-11-10 20,156,433 -738,000 0.21 9,553,994,707 13,101,681 0.650 2023-11-08
509 2023-11-09 20,894,433 330,000 0.22 9,553,994,707 13,581,381 0.650 2023-11-07
510 2023-11-08 20,564,433 -150,000 0.22 9,553,994,707 13,572,526 0.660 2023-11-06
511 2023-11-07 20,714,433 330,000 0.22 9,553,994,707 12,842,948 0.620 2023-11-03
512 2023-11-06 20,384,433 56,000 0.21 9,553,994,707 12,638,348 0.620 2023-11-02
513 2023-11-03 20,328,433 30,000 0.21 9,553,994,707 12,603,628 0.620 2023-11-01
514 2023-11-02 20,298,433 15,000 0.21 9,553,994,707 12,585,028 0.620 2023-10-31
515 2023-10-31 20,283,433 -29,000 0.21 9,553,994,707 12,778,563 0.630 2023-10-27
516 2023-10-30 20,312,433 -8,000 0.21 9,553,994,707 12,593,708 0.620 2023-10-26
517 2023-10-27 20,320,433 -184,000 0.21 9,553,994,707 12,801,873 0.630 2023-10-25
518 2023-10-26 20,504,433 -876,000 0.21 9,553,994,707 12,712,748 0.620 2023-10-24
519 2023-10-25 21,380,433 -108,000 0.22 9,553,994,707 13,042,064 0.610 2023-10-20
520 2023-10-24 21,488,433 478,000 0.22 9,553,994,707 13,322,828 0.620 2023-10-19
521 2023-10-20 21,010,433 -10,000 0.22 9,553,994,707 13,446,677 0.640 2023-10-18
522 2023-10-19 21,020,433 470,000 0.22 9,553,994,707 13,663,281 0.650 2023-10-17
523 2023-10-18 20,550,433 8,000 0.22 9,553,994,707 13,152,277 0.640 2023-10-16
524 2023-10-17 20,542,433 -388,000 0.22 9,553,994,707 13,147,157 0.640 2023-10-13
525 2023-10-16 20,930,433 -18,000 0.22 9,553,994,707 13,604,781 0.650 2023-10-12
526 2023-10-13 20,948,433 -104,000 0.22 9,553,994,707 13,406,997 0.640 2023-10-11
527 2023-10-12 21,052,433 220,000 0.22 9,553,994,707 13,263,033 0.630 2023-10-10
528 2023-10-11 20,832,433 -1,090,000 0.22 9,553,994,707 13,541,081 0.650 2023-10-09
529 2023-10-10 21,922,433 156,000 0.23 9,553,994,707 12,715,011 0.580 2023-10-06
530 2023-10-09 21,766,433 40,000 0.23 9,553,994,707 12,624,531 0.580 2023-10-05
531 2023-10-06 21,726,433 -50,000 0.23 9,553,994,707 12,384,067 0.570 2023-10-04
532 2023-10-05 21,776,433 542,000 0.23 9,553,994,707 12,630,331 0.580 2023-10-03
533 2023-10-03 21,234,433 -29,000 0.22 9,553,994,707 12,953,004 0.610 2023-09-28
534 2023-09-29 21,263,433 -93,000 0.22 9,553,994,707 12,970,694 0.610 2023-09-27
535 2023-09-27 21,356,433 230,000 0.22 9,553,994,707 12,813,860 0.600 2023-09-25
536 2023-09-26 21,126,433 69,000 0.22 9,553,994,707 12,887,124 0.610 2023-09-22
537 2023-09-25 21,057,433 -122,920 0.22 9,553,994,707 12,634,460 0.600 2023-09-21
538 2023-09-22 21,180,353 -512,000 0.22 9,553,994,707 12,496,408 0.590 2023-09-20
539 2023-09-21 21,692,353 20,000 0.23 9,553,994,707 13,015,412 0.600 2023-09-19
540 2023-09-20 21,672,353 -47,000 0.23 9,553,994,707 13,003,412 0.600 2023-09-18
541 2023-09-19 21,719,353 290,000 0.23 9,553,994,707 13,248,805 0.610 2023-09-15
542 2023-09-18 21,429,353 52,000 0.22 9,553,994,707 13,286,199 0.620 2023-09-14
543 2023-09-15 21,377,353 53,000 0.22 9,553,994,707 13,467,732 0.630 2023-09-13
544 2023-09-14 21,324,353 784,000 0.22 9,553,994,707 13,434,342 0.630 2023-09-12
545 2023-09-13 20,540,353 -417,000 0.21 9,553,994,707 13,351,229 0.650 2023-09-11
546 2023-09-12 20,957,353 503,000 0.22 9,553,994,707 13,412,706 0.640 2023-09-07
547 2023-09-11 20,454,353 -45,000 0.21 9,553,994,707 13,499,873 0.660 2023-09-06
548 2023-09-07 20,499,353 -41,000 0.21 9,553,994,707 13,529,573 0.660 2023-09-05
549 2023-09-06 20,540,353 -239,000 0.21 9,553,994,707 13,762,037 0.670 2023-09-04
550 2023-09-05 20,779,353 270,000 0.22 9,553,994,707 13,506,579 0.650 2023-08-31
551 2023-09-04 20,509,353 -7,000 0.21 9,553,994,707 13,331,079 0.650 2023-08-30
552 2023-08-31 20,516,353 -302,000 0.21 9,553,994,707 13,130,466 0.640 2023-08-29
553 2023-08-30 20,818,353 190,000 0.22 9,553,994,707 12,907,379 0.620 2023-08-28
554 2023-08-29 20,628,353 -80,000 0.22 9,553,994,707 12,377,012 0.600 2023-08-25
555 2023-08-28 20,708,353 -218,000 0.22 9,553,994,707 12,425,012 0.600 2023-08-24
556 2023-08-25 20,926,353 -402,000 0.22 9,553,994,707 12,555,812 0.600 2023-08-23
557 2023-08-24 21,328,353 -52,000 0.22 9,553,994,707 12,583,728 0.590 2023-08-22
558 2023-08-23 21,380,353 622,000 0.22 9,553,994,707 12,614,408 0.590 2023-08-21
559 2023-08-22 20,758,353 151,000 0.22 9,553,994,707 12,870,179 0.620 2023-08-18
560 2023-08-21 20,607,353 36,000 0.22 9,553,994,707 12,776,559 0.620 2023-08-17
561 2023-08-18 20,571,353 10,000 0.22 9,553,994,707 12,754,239 0.620 2023-08-16
562 2023-08-17 20,561,353 40,000 0.22 9,553,994,707 12,953,652 0.630 2023-08-15
563 2023-08-16 20,521,353 -284,000 0.21 9,553,994,707 13,133,666 0.640 2023-08-14
564 2023-08-15 20,805,353 282,000 0.22 9,553,994,707 13,523,479 0.650 2023-08-11
565 2023-08-14 20,523,353 -551,000 0.21 9,553,994,707 13,545,413 0.660 2023-08-10
566 2023-08-11 21,074,353 107,000 0.22 9,553,994,707 13,698,329 0.650 2023-08-09
567 2023-08-10 20,967,353 -10,000 0.22 9,553,994,707 13,628,779 0.650 2023-08-08
568 2023-08-09 20,977,353 537,000 0.22 9,553,994,707 13,845,053 0.660 2023-08-07
569 2023-08-08 20,440,353 -44,000 0.21 9,553,994,707 13,695,037 0.670 2023-08-04
570 2023-08-07 20,484,353 -357,000 0.21 9,553,994,707 13,724,517 0.670 2023-08-03
571 2023-08-04 20,841,353 -199,000 0.22 9,553,994,707 13,546,879 0.650 2023-08-02
572 2023-08-03 21,040,353 -59,000 0.22 9,553,994,707 14,307,440 0.680 2023-08-01
573 2023-08-02 21,099,353 -260,000 0.22 9,553,994,707 14,136,567 0.670 2023-07-31
574 2023-08-01 21,359,353 -331,000 0.22 9,553,994,707 14,097,173 0.660 2023-07-28
575 2023-07-31 21,690,353 -30,000 0.23 9,553,994,707 13,231,115 0.610 2023-07-27
576 2023-07-28 21,720,353 -100,000 0.23 9,553,994,707 12,815,008 0.590 2023-07-26
577 2023-07-27 21,820,353 -966,000 0.23 9,553,994,707 12,874,008 0.590 2023-07-25
578 2023-07-26 22,786,353 -59,000 0.24 9,553,994,707 12,988,221 0.570 2023-07-24
579 2023-07-25 22,845,353 11,000 0.24 9,553,994,707 13,250,305 0.580 2023-07-21
580 2023-07-21 22,834,353 293,000 0.24 9,553,994,707 13,243,925 0.580 2023-07-19
581 2023-07-20 22,541,353 390,000 0.24 9,553,994,707 13,299,398 0.590 2023-07-18
582 2023-07-19 22,151,353 350,000 0.23 9,553,994,707 13,069,298 0.590 2023-07-14
583 2023-07-18 21,801,353 -181,000 0.23 9,553,994,707 12,862,798 0.590 2023-07-13
584 2023-07-14 21,982,353 -20,000 0.23 9,553,994,707 12,969,588 0.590 2023-07-12
585 2023-07-13 22,002,353 -255,000 0.23 9,553,994,707 12,981,388 0.590 2023-07-11
586 2023-07-12 22,257,353 4,000 0.23 9,553,994,707 12,909,265 0.580 2023-07-10
587 2023-07-11 22,253,353 67,000 0.23 9,553,994,707 12,906,945 0.580 2023-07-07
588 2023-07-10 22,186,353 -357,000 0.23 9,553,994,707 12,868,085 0.580 2023-07-06
589 2023-07-07 22,543,353 890,000 0.24 9,553,994,707 13,300,578 0.590 2023-07-05
590 2023-07-06 21,653,353 -294,000 0.23 9,553,994,707 12,992,012 0.600 2023-07-04
591 2023-07-05 21,947,353 -312,000 0.23 9,553,994,707 13,168,412 0.600 2023-07-03
592 2023-07-04 22,259,353 -26,000 0.23 9,553,994,707 13,133,018 0.590 2023-06-30
593 2023-07-03 22,285,353 -69,000 0.23 9,553,994,707 13,148,358 0.590 2023-06-29
594 2023-06-30 22,354,353 -35,000 0.23 9,553,994,707 13,189,068 0.590 2023-06-28
595 2023-06-29 22,389,353 300,000 0.23 9,553,994,707 13,433,612 0.600 2023-06-27
596 2023-06-28 22,089,353 -217,000 0.23 9,553,994,707 13,253,612 0.600 2023-06-26
597 2023-06-27 22,306,353 78,000 0.23 9,553,994,707 13,383,812 0.600 2023-06-23
598 2023-06-26 22,228,353 171,000 0.23 9,553,994,707 13,781,579 0.620 2023-06-21
599 2023-06-23 22,057,353 -130,000 0.23 9,553,994,707 13,896,132 0.630 2023-06-20
600 2023-06-21 22,187,353 690,000 0.23 9,553,994,707 13,978,032 0.630 2023-06-19
601 2023-06-20 21,497,353 -357,000 0.23 9,553,994,707 13,758,306 0.640 2023-06-16
602 2023-06-16 21,854,353 420,000 0.23 9,553,994,707 13,768,242 0.630 2023-06-14
603 2023-06-15 21,434,353 -409,000 0.22 9,553,994,707 13,503,642 0.630 2023-06-13
604 2023-06-14 21,843,353 256,000 0.23 9,553,994,707 13,979,746 0.640 2023-06-12
605 2023-06-13 21,587,353 -238,000 0.23 9,553,994,707 13,600,032 0.630 2023-06-09
606 2023-06-12 21,825,353 -277,000 0.23 9,553,994,707 13,749,972 0.630 2023-06-08
607 2023-06-09 22,102,353 -10,000 0.23 9,553,994,707 13,924,482 0.630 2023-06-07
608 2023-06-08 22,112,353 930,000 0.23 9,553,994,707 13,709,659 0.620 2023-06-06
609 2023-06-07 21,182,353 399,000 0.22 9,553,994,707 13,556,706 0.640 2023-06-05
610 2023-06-06 20,783,353 104,000 0.22 9,553,994,707 13,301,346 0.640 2023-06-02
611 2023-06-05 20,679,353 -348,000 0.22 9,553,994,707 12,821,199 0.620 2023-06-01
612 2023-06-02 21,027,353 158,000 0.22 9,553,994,707 12,616,412 0.600 2023-05-31
613 2023-06-01 20,869,353 34,000 0.22 9,553,994,707 13,147,692 0.630 2023-05-30
614 2023-05-31 20,835,353 -34,000 0.22 9,553,994,707 13,334,626 0.640 2023-05-29
615 2023-05-30 20,869,353 232,000 0.22 9,553,994,707 13,147,692 0.630 2023-05-25
616 2023-05-29 20,637,353 -90,000 0.22 9,553,994,707 13,414,279 0.650 2023-05-24
617 2023-05-25 20,727,353 -30,000 0.22 9,553,994,707 13,680,053 0.660 2023-05-23
618 2023-05-24 20,757,353 70,000 0.22 9,553,994,707 13,699,853 0.660 2023-05-22
619 2023-05-23 20,687,353 167,000 0.22 9,553,994,707 13,653,653 0.660 2023-05-19
620 2023-05-22 20,520,353 140,000 0.21 9,553,994,707 13,953,840 0.680 2023-05-18
621 2023-05-19 20,380,353 -331,000 0.21 9,553,994,707 13,654,837 0.670 2023-05-17
622 2023-05-18 20,711,353 148,000 0.22 9,553,994,707 14,083,720 0.680 2023-05-16
623 2023-05-17 20,563,353 65,000 0.22 9,553,994,707 13,983,080 0.680 2023-05-15
624 2023-05-16 20,498,353 68,000 0.21 9,553,994,707 13,733,897 0.670 2023-05-12
625 2023-05-15 20,430,353 237,000 0.21 9,553,994,707 13,892,640 0.680 2023-05-11
626 2023-05-12 20,193,353 183,000 0.21 9,553,994,707 14,135,347 0.700 2023-05-10
627 2023-05-11 20,010,353 -226,000 0.21 9,553,994,707 13,807,144 0.690 2023-05-09
628 2023-05-10 20,236,353 -10,000 0.21 9,553,994,707 13,963,084 0.690 2023-05-08
629 2023-05-09 20,246,353 -30,000 0.21 9,553,994,707 13,767,520 0.680 2023-05-05
630 2023-05-08 20,276,353 -659,000 0.21 9,553,994,707 13,585,157 0.670 2023-05-04
631 2023-05-05 20,935,353 -171,000 0.22 9,553,994,707 13,607,979 0.650 2023-05-03
632 2023-05-04 21,106,353 425,000 0.22 9,553,994,707 13,719,129 0.650 2023-05-02
633 2023-05-03 20,681,353 160,000 0.22 9,553,994,707 13,649,693 0.660 2023-04-28
634 2023-05-02 20,521,353 -406,000 0.21 9,553,994,707 13,544,093 0.660 2023-04-27
635 2023-04-28 20,927,353 130,000 0.22 9,553,994,707 13,602,779 0.650 2023-04-26
636 2023-04-27 20,797,353 125,000 0.22 9,553,994,707 13,518,279 0.650 2023-04-25
637 2023-04-26 20,672,353 -190,000 0.22 9,553,994,707 13,437,029 0.650 2023-04-24
638 2023-04-25 20,862,353 830,000 0.22 9,553,994,707 13,560,529 0.650 2023-04-21
639 2023-04-21 20,032,353 34,000 0.21 9,553,994,707 13,822,324 0.690 2023-04-19
640 2023-04-20 19,998,353 414,000 0.21 9,553,994,707 13,998,847 0.700 2023-04-18
641 2023-04-19 19,584,353 -740,000 0.20 9,553,994,707 13,709,047 0.700 2023-04-17
642 2023-04-18 20,324,353 210,000 0.21 9,553,994,707 13,820,560 0.680 2023-04-14
643 2023-04-17 20,114,353 210,000 0.21 9,553,994,707 13,878,904 0.690 2023-04-13
644 2023-04-14 19,904,353 346,000 0.21 9,553,994,707 13,933,047 0.700 2023-04-12
645 2023-04-13 19,558,353 -270,000 0.20 9,553,994,707 13,495,264 0.690 2023-04-11
646 2023-04-11 19,828,353 30,000 0.21 9,553,994,707 13,086,713 0.660 2023-04-04
647 2023-04-06 19,798,353 -214,000 0.21 9,553,994,707 13,264,897 0.670 2023-04-03
648 2023-04-04 20,012,353 -1,049,000 0.21 9,553,994,707 12,807,906 0.640 2023-03-31
649 2023-04-03 21,061,353 385,000 0.22 9,553,994,707 13,479,266 0.640 2023-03-30
650 2023-03-31 20,676,353 -27,000 0.22 9,553,994,707 13,439,629 0.650 2023-03-29
651 2023-03-30 20,703,353 221,000 0.22 9,553,994,707 13,457,179 0.650 2023-03-28
652 2023-03-29 20,482,353 596,000 0.21 9,553,994,707 13,518,353 0.660 2023-03-27
653 2023-03-28 19,886,353 -28,000 0.21 9,553,994,707 13,323,857 0.670 2023-03-24
654 2023-03-27 19,914,353 -803,000 0.21 9,553,994,707 13,342,617 0.670 2023-03-23
655 2023-03-24 20,717,353 262,000 0.22 9,553,994,707 13,259,106 0.640 2023-03-22
656 2023-03-23 20,455,353 154,000 0.21 9,553,994,707 13,295,979 0.650 2023-03-21
657 2023-03-22 20,301,353 477,000 0.21 9,553,994,707 12,992,866 0.640 2023-03-20
658 2023-03-21 19,824,353 -110,000 0.21 9,553,994,707 13,084,073 0.660 2023-03-17
659 2023-03-20 19,934,353 -148,000 0.21 9,553,994,707 12,757,986 0.640 2023-03-16
660 2023-03-17 20,082,353 -317,000 0.21 9,553,994,707 13,053,529 0.650 2023-03-15
661 2023-03-16 20,399,353 -74,000 0.21 9,553,994,707 12,851,592 0.630 2023-03-14
662 2023-03-15 20,473,353 199,000 0.21 9,553,994,707 13,717,147 0.670 2023-03-13
663 2023-03-14 20,274,353 374,000 0.21 9,553,994,707 13,583,817 0.670 2023-03-10
664 2023-03-09 19,900,353 262,000 0.21 9,553,994,707 14,328,254 0.720 2023-03-07
665 2023-03-08 19,638,353 -250,000 0.21 9,553,994,707 13,943,231 0.710 2023-03-06
666 2023-03-07 19,888,353 -218,000 0.21 9,553,994,707 14,120,731 0.710 2023-03-03
667 2023-03-06 20,106,353 140,000 0.21 9,553,994,707 14,074,447 0.700 2023-03-02
668 2023-03-03 19,966,353 -140,000 0.21 9,553,994,707 14,176,111 0.710 2023-03-01
669 2023-03-01 20,106,353 6,000 0.21 9,553,994,707 14,074,447 0.700 2023-02-27
670 2023-02-28 20,100,353 125,000 0.21 9,553,994,707 14,070,247 0.700 2023-02-24
671 2023-02-27 19,975,353 -100,000 0.21 9,553,994,707 14,382,254 0.720 2023-02-23
672 2023-02-24 20,075,353 227,000 0.21 9,553,994,707 14,253,501 0.710 2023-02-22
673 2023-02-23 19,848,353 114,000 0.21 9,553,994,707 14,290,814 0.720 2023-02-21
674 2023-02-22 19,734,353 -305,000 0.21 9,553,994,707 14,603,421 0.740 2023-02-20
675 2023-02-21 20,039,353 -96,000 0.21 9,553,994,707 14,428,334 0.720 2023-02-17
676 2023-02-20 20,135,353 -177,000 0.21 9,553,994,707 14,497,454 0.720 2023-02-16
677 2023-02-17 20,312,353 -11,000 0.21 9,553,994,707 14,624,894 0.720 2023-02-15
678 2023-02-16 20,323,353 258,000 0.21 9,553,994,707 15,039,281 0.740 2023-02-14
679 2023-02-15 20,065,353 -333,000 0.21 9,553,994,707 15,049,015 0.750 2023-02-13
680 2023-02-14 20,398,353 454,000 0.21 9,553,994,707 15,502,748 0.760 2023-02-10
681 2023-02-13 19,944,353 -53,000 0.21 9,553,994,707 15,556,595 0.780 2023-02-09
682 2023-02-10 19,997,353 288,000 0.21 9,553,994,707 15,397,962 0.770 2023-02-08
683 2023-02-09 19,709,353 -170,000 0.21 9,553,994,707 15,570,389 0.790 2023-02-07
684 2023-02-08 19,879,353 -47,000 0.21 9,553,994,707 15,505,895 0.780 2023-02-06
685 2023-02-07 19,926,353 -100,000 0.21 9,553,994,707 15,741,819 0.790 2023-02-03
686 2023-02-06 20,026,353 -58,000 0.21 9,553,994,707 16,021,082 0.800 2023-02-02
687 2023-02-03 20,084,353 -895,000 0.21 9,553,994,707 16,067,482 0.800 2023-02-01
688 2023-02-02 20,979,353 -141,000 0.22 9,553,994,707 16,363,895 0.780 2023-01-31
689 2023-02-01 21,120,353 1,373,000 0.22 9,553,994,707 16,685,079 0.790 2023-01-30
690 2023-01-31 19,747,353 -142,000 0.21 9,553,994,707 16,192,829 0.820 2023-01-27
691 2023-01-30 19,889,353 -205,000 0.21 9,553,994,707 16,110,376 0.810 2023-01-26
692 2023-01-27 20,094,353 560,000 0.21 9,553,994,707 15,874,539 0.790 2023-01-20
693 2023-01-26 19,534,353 84,000 0.20 9,553,994,707 15,236,795 0.780 2023-01-19
694 2023-01-20 19,450,353 -73,000 0.20 9,553,994,707 15,365,779 0.790 2023-01-18
695 2023-01-19 19,523,353 178,000 0.20 9,553,994,707 15,618,682 0.800 2023-01-17
696 2023-01-18 19,345,353 -59,000 0.20 9,553,994,707 15,282,829 0.790 2023-01-16
697 2023-01-17 19,404,353 -300,000 0.20 9,553,994,707 15,135,395 0.780 2023-01-13
698 2023-01-16 19,704,353 320,000 0.21 9,553,994,707 15,172,352 0.770 2023-01-12
699 2023-01-13 19,384,353 145,000 0.20 9,553,994,707 15,119,795 0.780 2023-01-11
700 2023-01-12 19,239,353 -375,000 0.20 9,553,994,707 14,814,302 0.770 2023-01-10
701 2023-01-11 19,614,353 -377,000 0.21 9,553,994,707 15,495,339 0.790 2023-01-09
702 2023-01-10 19,991,353 383,000 0.21 9,553,994,707 15,193,428 0.760 2023-01-06
703 2023-01-09 19,608,353 40,000 0.21 9,553,994,707 15,490,599 0.790 2023-01-05
704 2023-01-06 19,568,353 -100,000 0.20 9,553,994,707 15,067,632 0.770 2023-01-04
705 2023-01-05 19,668,353 -345,000 0.21 9,553,994,707 14,554,581 0.740 2023-01-03
706 2023-01-04 20,013,353 -177,000 0.21 9,553,994,707 14,409,614 0.720 2022-12-30
707 2023-01-03 20,190,353 117,000 0.21 9,553,994,707 14,537,054 0.720 2022-12-29
708 2022-12-30 20,073,353 -60,000 0.21 9,553,994,707 14,653,548 0.730 2022-12-28
709 2022-12-29 20,133,353 59,000 0.21 9,553,994,707 14,496,014 0.720 2022-12-23
710 2022-12-28 20,074,353 -397,000 0.21 9,553,994,707 14,654,278 0.730 2022-12-22
711 2022-12-23 20,471,353 -190,000 0.21 9,553,994,707 14,329,947 0.700 2022-12-21
712 2022-12-22 20,661,353 617,000 0.22 9,553,994,707 14,462,947 0.700 2022-12-20
713 2022-12-21 20,044,353 376,000 0.21 9,553,994,707 14,431,934 0.720 2022-12-19
714 2022-12-20 19,668,353 95,000 0.21 9,553,994,707 14,357,898 0.730 2022-12-16
715 2022-12-16 19,573,353 15,000 0.20 9,553,994,707 14,680,015 0.750 2022-12-14
716 2022-12-15 19,558,353 -1,000,000 0.20 9,553,994,707 14,668,765 0.750 2022-12-13
717 2022-12-14 20,558,353 807,000 0.22 9,553,994,707 15,007,598 0.730 2022-12-12
718 2022-12-13 19,751,353 -613,000 0.21 9,553,994,707 15,011,028 0.760 2022-12-09
719 2022-12-12 20,364,353 854,000 0.21 9,553,994,707 15,069,621 0.740 2022-12-08
720 2022-12-09 19,510,353 594,000 0.20 9,553,994,707 14,437,661 0.740 2022-12-07
721 2022-12-08 18,916,353 -296,000 0.20 9,553,994,707 14,376,428 0.760 2022-12-06
722 2022-12-07 19,212,353 -790,000 0.20 9,553,994,707 14,409,265 0.750 2022-12-05
723 2022-12-06 20,002,353 297,000 0.21 9,553,994,707 13,801,624 0.690 2022-12-02
724 2022-12-05 19,705,353 277,000 0.21 9,553,994,707 13,596,694 0.690 2022-12-01
725 2022-12-02 19,428,353 305,000 0.20 9,553,994,707 13,016,997 0.670 2022-11-30
726 2022-12-01 19,123,353 -228,000 0.20 9,553,994,707 12,812,647 0.670 2022-11-29
727 2022-11-30 19,351,353 -5,000 0.20 9,553,994,707 12,384,866 0.640 2022-11-28
728 2022-11-29 19,356,353 -107,000 0.20 9,553,994,707 12,775,193 0.660 2022-11-25
729 2022-11-28 19,463,353 -173,000 0.20 9,553,994,707 12,456,546 0.640 2022-11-24
730 2022-11-25 19,636,353 298,000 0.21 9,553,994,707 12,763,629 0.650 2022-11-23
731 2022-11-24 19,338,353 -3,000 0.20 9,553,994,707 12,376,546 0.640 2022-11-22
732 2022-11-23 19,341,353 60,000 0.20 9,553,994,707 12,765,293 0.660 2022-11-21
733 2022-11-22 19,281,353 73,000 0.20 9,553,994,707 12,918,507 0.670 2022-11-18
734 2022-11-21 19,208,353 -222,000 0.20 9,553,994,707 13,061,680 0.680 2022-11-17
735 2022-11-18 19,430,353 -297,000 0.20 9,553,994,707 13,212,640 0.680 2022-11-16
736 2022-11-17 19,727,353 -1,387,000 0.21 9,553,994,707 13,611,874 0.690 2022-11-15
737 2022-11-16 21,114,353 1,080,000 0.22 9,553,994,707 13,513,186 0.640 2022-11-14
738 2022-11-15 20,034,353 679,000 0.21 9,553,994,707 12,621,642 0.630 2022-11-11
739 2022-11-14 19,355,353 239,000 0.20 9,553,994,707 11,806,765 0.610 2022-11-10
740 2022-11-11 19,116,353 -290,000 0.20 9,553,994,707 11,852,139 0.620 2022-11-09
741 2022-11-10 19,406,353 290,000 0.20 9,553,994,707 11,643,812 0.600 2022-11-08
742 2022-11-09 19,116,353 40,000 0.20 9,553,994,707 11,852,139 0.620 2022-11-07
743 2022-11-08 19,076,353 -205,000 0.20 9,553,994,707 11,255,048 0.590 2022-11-04
744 2022-11-07 19,281,353 62,000 0.20 9,553,994,707 10,990,371 0.570 2022-11-03
745 2022-11-04 19,219,353 -37,000 0.20 9,553,994,707 11,147,225 0.580 2022-11-02
746 2022-11-03 19,256,353 78,000 0.20 9,553,994,707 10,976,121 0.570 2022-11-01
747 2022-11-02 19,178,353 -637,000 0.20 9,553,994,707 10,739,878 0.560 2022-10-31
748 2022-11-01 19,815,353 235,000 0.21 9,553,994,707 11,096,598 0.560 2022-10-28
749 2022-10-31 19,580,353 556,000 0.20 9,553,994,707 11,356,605 0.580 2022-10-27
750 2022-10-28 19,024,353 -220,000 0.20 9,553,994,707 11,224,368 0.590 2022-10-26
751 2022-10-27 19,244,353 -250,000 0.20 9,553,994,707 10,776,838 0.560 2022-10-25
752 2022-10-26 19,494,353 251,000 0.20 9,553,994,707 10,721,894 0.550 2022-10-24
753 2022-10-25 19,243,353 91,000 0.20 9,553,994,707 11,546,012 0.600 2022-10-21
754 2022-10-24 19,152,353 -26,000 0.20 9,553,994,707 11,491,412 0.600 2022-10-20
755 2022-10-21 19,178,353 62,000 0.20 9,553,994,707 11,507,012 0.600 2022-10-19
756 2022-10-20 19,116,353 -50,000 0.20 9,553,994,707 12,043,302 0.630 2022-10-18
757 2022-10-19 19,166,353 135,000 0.20 9,553,994,707 11,691,475 0.610 2022-10-17
758 2022-10-18 19,031,353 -320,000 0.20 9,553,994,707 11,609,125 0.610 2022-10-14
759 2022-10-17 19,351,353 -100,000 0.20 9,553,994,707 11,610,812 0.600 2022-10-13
760 2022-10-14 19,451,353 -200,000 0.20 9,553,994,707 11,670,812 0.600 2022-10-12
761 2022-10-13 19,651,353 -2,000 0.21 9,553,994,707 11,397,785 0.580 2022-10-11
762 2022-10-12 19,653,353 -85,000 0.21 9,553,994,707 11,398,945 0.580 2022-10-10
763 2022-10-11 19,738,353 32,000 0.21 9,553,994,707 11,645,628 0.590 2022-10-07
764 2022-10-10 19,706,353 520,000 0.21 9,553,994,707 11,823,812 0.600 2022-10-06
765 2022-10-07 19,186,353 101,000 0.20 9,553,994,707 11,319,948 0.590 2022-10-05
766 2022-10-06 19,085,353 -100,000 0.20 9,553,994,707 10,687,798 0.560 2022-10-03
767 2022-10-05 19,185,353 -287,000 0.20 9,553,994,707 11,127,505 0.580 2022-09-30
768 2022-10-03 19,472,353 -167,000 0.20 9,553,994,707 11,293,965 0.580 2022-09-29
769 2022-09-30 19,639,353 330,000 0.21 9,553,994,707 11,783,612 0.600 2022-09-28
770 2022-09-29 19,309,353 51,000 0.20 9,553,994,707 12,744,173 0.660 2022-09-27
771 2022-09-28 19,258,353 -213,000 0.20 9,553,994,707 12,517,929 0.650 2022-09-26
772 2022-09-27 19,471,353 298,000 0.20 9,553,994,707 13,240,520 0.680 2022-09-23
773 2022-09-26 19,173,353 -268,000 0.20 9,553,994,707 13,229,614 0.690 2022-09-22
774 2022-09-23 19,441,353 47,000 0.20 9,553,994,707 13,414,534 0.690 2022-09-21
775 2022-09-22 19,394,353 -106,000 0.20 9,553,994,707 13,963,934 0.720 2022-09-20
776 2022-09-21 19,500,353 2,000 0.20 9,553,994,707 13,650,247 0.700 2022-09-19
777 2022-09-20 19,498,353 550,000 0.20 9,553,994,707 14,038,814 0.720 2022-09-16
778 2022-09-19 18,948,353 -71,000 0.20 9,553,994,707 14,590,232 0.770 2022-09-15
779 2022-09-16 19,019,353 -150,000 0.20 9,553,994,707 14,074,321 0.740 2022-09-14
780 2022-09-15 19,169,353 -398,000 0.20 9,553,994,707 14,568,708 0.760 2022-09-13
781 2022-09-14 19,567,353 65,000 0.20 9,553,994,707 14,479,841 0.740 2022-09-09
782 2022-09-13 19,502,353 130,000 0.20 9,553,994,707 14,431,741 0.740 2022-09-08
783 2022-09-09 19,372,353 -426,000 0.20 9,553,994,707 14,529,265 0.750 2022-09-07
784 2022-09-08 19,798,353 526,000 0.21 9,553,994,707 15,640,699 0.790 2022-09-06
785 2022-09-07 19,272,353 -28,000 0.20 9,553,994,707 15,225,159 0.790 2022-09-05
786 2022-09-06 19,300,353 -140,000 0.20 9,553,994,707 15,054,275 0.780 2022-09-02
787 2022-09-05 19,440,353 -146,000 0.20 9,553,994,707 15,357,879 0.790 2022-09-01
788 2022-09-02 19,586,353 255,000 0.21 9,553,994,707 15,473,219 0.790 2022-08-31
789 2022-09-01 19,331,353 511,000 0.20 9,553,994,707 15,658,396 0.810 2022-08-30
790 2022-08-31 18,820,353 104,000 0.20 9,554,645,707 15,056,282 0.800 2022-08-29
791 2022-08-30 18,716,353 -75,000 0.20 9,554,645,707 15,347,409 0.820 2022-08-26
792 2022-08-29 18,791,353 -290,000 0.20 9,554,645,707 15,220,996 0.810 2022-08-25
793 2022-08-26 19,081,353 31,000 0.20 9,554,645,707 15,074,269 0.790 2022-08-24
794 2022-08-25 19,050,353 85,000 0.20 9,554,645,707 15,049,779 0.790 2022-08-23
795 2022-08-24 18,965,353 -160,000 0.20 9,554,645,707 15,361,936 0.810 2022-08-22
796 2022-08-23 19,125,353 -160,000 0.20 9,554,645,707 15,491,536 0.810 2022-08-19
797 2022-08-22 19,285,353 250,000 0.20 9,554,645,707 15,235,429 0.790 2022-08-18
798 2022-08-19 19,035,353 30,000 0.20 9,554,645,707 15,228,282 0.800 2022-08-17
799 2022-08-18 19,005,353 -253,000 0.20 9,554,645,707 15,394,336 0.810 2022-08-16
800 2022-08-17 19,258,353 -251,000 0.20 9,554,645,707 15,214,099 0.790 2022-08-15
801 2022-08-16 19,509,353 110,000 0.20 9,554,645,707 15,607,482 0.800 2022-08-12
802 2022-08-15 19,399,353 519,000 0.20 9,554,645,707 15,519,482 0.800 2022-08-11
803 2022-08-12 18,880,353 -131,000 0.20 9,554,645,707 14,915,479 0.790 2022-08-10
804 2022-08-11 19,011,353 355,000 0.20 9,554,645,707 15,209,082 0.800 2022-08-09
805 2022-08-10 18,656,353 26,000 0.20 9,554,645,707 14,738,519 0.790 2022-08-08
806 2022-08-09 18,630,353 -207,000 0.19 9,554,645,707 14,904,282 0.800 2022-08-05
807 2022-08-08 18,837,353 -149,000 0.20 9,554,645,707 14,693,135 0.780 2022-08-04
808 2022-08-05 18,986,353 -1,000 0.20 9,554,645,707 14,429,628 0.760 2022-08-03
809 2022-08-04 18,987,353 -633,000 0.20 9,554,645,707 14,430,388 0.760 2022-08-02
810 2022-08-03 19,620,353 146,000 0.21 9,554,645,707 15,303,875 0.780 2022-08-01
811 2022-08-02 19,474,353 -216,000 0.20 9,554,645,707 15,384,739 0.790 2022-07-29
812 2022-08-01 19,690,353 200,000 0.21 9,554,645,707 15,949,186 0.810 2022-07-28
813 2022-07-29 19,490,353 940,000 0.20 9,554,645,707 16,176,993 0.830 2022-07-27
814 2022-07-28 18,550,353 416,000 0.19 9,560,585,707 15,953,304 0.860 2022-07-26
815 2022-07-27 18,134,353 -266,000 0.19 9,560,585,707 15,958,231 0.880 2022-07-25
816 2022-07-26 18,400,353 -14,000 0.19 9,560,585,707 15,824,304 0.860 2022-07-22
817 2022-07-25 18,414,353 -258,000 0.19 9,560,585,707 15,652,200 0.850 2022-07-21
818 2022-07-22 18,672,353 -48,000 0.20 9,560,585,707 15,871,500 0.850 2022-07-20
819 2022-07-21 18,720,353 -99,000 0.20 9,560,585,707 15,912,300 0.850 2022-07-19
820 2022-07-20 18,819,353 -510,000 0.20 9,560,585,707 15,996,450 0.850 2022-07-18
821 2022-07-19 19,329,353 102,000 0.20 9,560,585,707 16,043,363 0.830 2022-07-15
822 2022-07-18 19,227,353 -274,000 0.20 9,560,585,707 16,343,250 0.850 2022-07-14
823 2022-07-15 19,501,353 305,000 0.20 9,560,585,707 16,576,150 0.850 2022-07-13
824 2022-07-14 19,196,353 493,000 0.20 9,560,585,707 16,700,827 0.870 2022-07-12
825 2022-07-13 18,703,353 -499,000 0.20 9,560,585,707 16,645,984 0.890 2022-07-11
826 2022-07-12 19,202,353 261,000 0.20 9,560,585,707 17,090,094 0.890 2022-07-08
827 2022-07-11 18,941,353 -189,000 0.20 9,560,585,707 17,047,218 0.900 2022-07-07
828 2022-07-08 19,130,353 -176,000 0.20 9,560,585,707 17,217,318 0.900 2022-07-06
829 2022-07-07 19,306,353 151,000 0.20 9,560,585,707 17,568,781 0.910 2022-07-05
830 2022-07-06 19,155,353 -12,000 0.20 9,587,755,707 17,814,478 0.930 2022-07-04
831 2022-07-05 19,167,353 134,000 0.20 9,587,755,707 17,825,638 0.930 2022-06-30
832 2022-07-04 19,033,353 696,000 0.20 9,587,755,707 17,891,352 0.940 2022-06-29
833 2022-06-30 18,337,353 42,000 0.19 9,587,755,707 17,970,606 0.980 2022-06-28
834 2022-06-29 18,295,353 -328,000 0.19 9,587,755,707 17,197,632 0.940 2022-06-27
835 2022-06-28 18,623,353 296,920 0.19 9,587,755,707 17,319,718 0.930 2022-06-24
836 2022-06-27 18,326,433 -806,000 0.19 9,587,755,707 16,860,318 0.920 2022-06-23
837 2022-06-24 19,132,433 220,000 0.20 9,587,755,707 17,410,514 0.910 2022-06-22
838 2022-06-23 18,912,433 277,000 0.20 9,587,755,707 17,399,438 0.920 2022-06-21
839 2022-06-22 18,635,433 -22,000 0.19 9,587,755,707 17,144,598 0.920 2022-06-20
840 2022-06-21 18,657,433 241,000 0.19 9,587,755,707 16,978,264 0.910 2022-06-17
841 2022-06-20 18,416,433 -913,000 0.19 9,587,755,707 17,127,283 0.930 2022-06-16
842 2022-06-17 19,329,433 4,000 0.20 9,587,755,707 17,589,784 0.910 2022-06-15
843 2022-06-16 19,325,433 -800,000 0.20 9,587,755,707 16,813,127 0.870 2022-06-14
844 2022-06-15 20,125,433 555,000 0.21 9,587,755,707 17,307,872 0.860 2022-06-13
845 2022-06-14 19,570,433 -285,000 0.20 9,587,755,707 17,613,390 0.900 2022-06-10
846 2022-06-13 19,855,433 941,000 0.21 9,587,755,707 17,869,890 0.900 2022-06-09
847 2022-06-10 18,914,433 138,000 0.20 9,587,755,707 16,833,845 0.890 2022-06-08
848 2022-06-09 18,776,433 4,000 0.20 9,587,755,707 16,523,261 0.880 2022-06-07
849 2022-06-07 18,772,433 -303,000 0.20 9,587,755,707 16,332,017 0.870 2022-06-02
850 2022-06-06 19,075,433 -43,000 0.20 9,587,755,707 16,595,627 0.870 2022-06-01
851 2022-06-02 19,118,433 8,000 0.20 9,618,994,707 16,633,037 0.870 2022-05-31
852 2022-06-01 19,110,433 264,000 0.20 9,618,994,707 16,626,077 0.870 2022-05-30
853 2022-05-30 18,846,433 -422,000 0.20 9,618,994,707 16,207,932 0.860 2022-05-26
854 2022-05-27 19,268,433 182,000 0.20 9,618,994,707 16,185,484 0.840 2022-05-25
855 2022-05-26 19,086,433 240,000 0.20 9,618,994,707 16,223,468 0.850 2022-05-24
856 2022-05-25 18,846,433 -353,000 0.20 9,618,994,707 16,396,397 0.870 2022-05-23
857 2022-05-24 19,199,433 129,000 0.20 9,618,994,707 16,511,512 0.860 2022-05-20
858 2022-05-23 19,070,433 -12,000 0.20 9,618,994,707 16,209,868 0.850 2022-05-19
859 2022-05-20 19,082,433 -249,000 0.20 9,618,994,707 16,410,892 0.860 2022-05-18
860 2022-05-19 19,331,433 -218,000 0.20 9,618,994,707 16,431,718 0.850 2022-05-17
861 2022-05-18 19,549,433 19,000 0.20 9,618,994,707 16,226,029 0.830 2022-05-16
862 2022-05-17 19,530,433 -148,000 0.20 9,618,994,707 16,405,564 0.840 2022-05-13
863 2022-05-16 19,678,433 303,000 0.20 9,618,994,707 16,136,315 0.820 2022-05-12
864 2022-05-13 19,375,433 -62,000 0.20 9,618,994,707 16,275,364 0.840 2022-05-11
865 2022-05-12 19,437,433 30,000 0.20 9,618,994,707 16,133,069 0.830 2022-05-10
866 2022-05-11 19,407,433 -561,000 0.20 9,618,994,707 16,108,169 0.830 2022-05-06
867 2022-05-10 19,968,433 -16,000 0.21 9,618,994,707 16,773,484 0.840 2022-05-05
868 2022-05-06 19,984,433 300,000 0.21 9,618,994,707 16,986,768 0.850 2022-05-04
869 2022-05-05 19,684,433 -320,000 0.20 9,618,994,707 16,928,612 0.860 2022-05-03
870 2022-05-04 20,004,433 444,000 0.21 9,618,994,707 17,203,812 0.860 2022-04-29
871 2022-05-03 19,560,433 -332,000 0.20 9,618,994,707 16,235,159 0.830 2022-04-28
872 2022-04-29 19,892,433 -316,000 0.21 9,618,994,707 15,913,946 0.800 2022-04-27
873 2022-04-28 20,208,433 -190,000 0.21 9,618,994,707 15,762,578 0.780 2022-04-26
874 2022-04-27 20,398,433 275,000 0.21 9,618,994,707 15,910,778 0.780 2022-04-25
875 2022-04-26 20,123,433 -446,000 0.21 9,618,994,707 16,702,449 0.830 2022-04-22
876 2022-04-25 20,569,433 707,000 0.21 9,618,994,707 17,278,324 0.840 2022-04-21
877 2022-04-22 19,862,433 98,000 0.21 9,618,994,707 17,081,692 0.860 2022-04-20
878 2022-04-21 19,764,433 -30,000 0.21 9,618,994,707 16,997,412 0.860 2022-04-19
879 2022-04-20 19,794,433 -110,000 0.21 9,618,994,707 17,221,157 0.870 2022-04-14
880 2022-04-19 19,904,433 358,000 0.21 9,618,994,707 17,117,812 0.860 2022-04-13
881 2022-04-14 19,546,433 -152,000 0.20 9,618,994,707 17,005,397 0.870 2022-04-12
882 2022-04-13 19,698,433 -1,162,000 0.20 9,618,994,707 17,137,637 0.870 2022-04-11
883 2022-04-12 20,860,433 -525,000 0.22 9,618,994,707 18,774,390 0.900 2022-04-08
884 2022-04-11 21,385,433 186,000 0.22 9,618,994,707 19,033,035 0.890 2022-04-07
885 2022-04-08 21,199,433 1,923,000 0.22 9,618,994,707 19,503,478 0.920 2022-04-06
886 2022-04-07 19,276,433 215,000 0.20 9,618,994,707 17,156,025 0.890 2022-04-04
887 2022-04-06 19,061,433 -14,000 0.20 9,618,994,707 16,774,061 0.880 2022-04-01
888 2022-04-04 19,075,433 -84,000 0.20 9,618,994,707 16,786,381 0.880 2022-03-31
889 2022-04-01 19,159,433 375,000 0.20 9,618,994,707 17,435,084 0.910 2022-03-30
890 2022-03-31 18,784,433 -307,000 0.20 9,618,994,707 17,093,834 0.910 2022-03-29
891 2022-03-30 19,091,433 190,000 0.20 9,618,994,707 18,327,776 0.960 2022-03-28
892 2022-03-29 18,901,433 -263,000 0.20 9,618,994,707 18,334,390 0.970 2022-03-25
893 2022-03-28 19,164,433 289,000 0.20 9,618,994,707 18,589,500 0.970 2022-03-24
894 2022-03-25 18,875,433 -104,000 0.20 9,618,994,707 18,497,924 0.980 2022-03-23
895 2022-03-24 18,979,433 26,000 0.20 9,618,994,707 18,410,050 0.970 2022-03-22
896 2022-03-23 18,953,433 412,000 0.20 9,618,994,707 18,195,296 0.960 2022-03-21
897 2022-03-22 18,541,433 -26,000 0.19 9,618,994,707 17,985,190 0.970 2022-03-18
898 2022-03-21 18,567,433 -287,000 0.19 9,618,994,707 18,010,410 0.970 2022-03-17
899 2022-03-18 18,854,433 61,000 0.20 9,618,994,707 17,157,534 0.910 2022-03-16
900 2022-03-17 18,793,433 -60,000 0.20 9,618,994,707 16,538,221 0.880 2022-03-15
901 2022-03-16 18,853,433 230,000 0.20 9,618,994,707 18,287,830 0.970 2022-03-14
902 2022-03-15 18,623,433 -25,000 0.19 9,618,994,707 18,623,433 1.000 2022-03-11
903 2022-03-14 18,648,433 -540,000 0.19 9,618,994,707 18,834,917 1.010 2022-03-10
904 2022-03-11 19,188,433 -929,000 0.20 9,618,994,707 18,420,896 0.960 2022-03-09
905 2022-03-10 20,117,433 64,000 0.21 9,618,994,707 19,312,736 0.960 2022-03-08
906 2022-03-09 20,053,433 187,000 0.21 9,618,994,707 20,053,433 1.000 2022-03-07
907 2022-03-08 19,866,433 -165,000 0.21 9,618,994,707 20,263,762 1.020 2022-03-04
908 2022-03-07 20,031,433 -176,000 0.21 9,618,994,707 21,033,005 1.050 2022-03-03
909 2022-03-04 20,207,433 1,000 0.21 9,618,994,707 21,015,730 1.040 2022-03-02
910 2022-03-03 20,206,433 295,000 0.21 9,618,994,707 21,014,690 1.040 2022-03-01
911 2022-03-02 19,911,433 -33,000 0.21 9,618,994,707 20,907,005 1.050 2022-02-28
912 2022-03-01 19,944,433 162,000 0.21 9,618,994,707 20,941,655 1.050 2022-02-25
913 2022-02-28 19,782,433 -414,000 0.21 9,618,994,707 20,969,379 1.060 2022-02-24
914 2022-02-25 20,196,433 121,000 0.21 9,618,994,707 22,014,112 1.090 2022-02-23
915 2022-02-24 20,075,433 104,000 0.21 9,618,994,707 21,681,468 1.080 2022-02-22
916 2022-02-22 19,971,433 -360,000 0.21 9,618,994,707 22,168,291 1.110 2022-02-18
917 2022-02-21 20,331,433 324,000 0.21 9,618,994,707 22,567,891 1.110 2022-02-17
918 2022-02-18 20,007,433 97,000 0.21 9,618,994,707 22,408,325 1.120 2022-02-16
919 2022-02-17 19,910,433 30,000 0.21 9,618,994,707 22,100,581 1.110 2022-02-15
920 2022-02-16 19,880,433 240,000 0.21 9,618,994,707 22,266,085 1.120 2022-02-14
921 2022-02-15 19,640,433 46,000 0.20 9,618,994,707 22,193,689 1.130 2022-02-11
922 2022-02-14 19,594,433 -170,000 0.20 9,618,994,707 22,337,654 1.140 2022-02-10
923 2022-02-11 19,764,433 -39,000 0.21 9,618,994,707 22,136,165 1.120 2022-02-09
924 2022-02-10 19,803,433 -41,000 0.21 9,618,994,707 21,783,776 1.100 2022-02-08
925 2022-02-09 19,844,433 -398,000 0.21 9,618,994,707 22,027,321 1.110 2022-02-07
926 2022-02-08 20,242,433 -110,000 0.21 9,618,994,707 22,064,252 1.090 2022-02-04
927 2022-02-07 20,352,433 603,000 0.21 9,618,994,707 21,573,579 1.060 2022-01-28
928 2022-02-04 19,749,433 -63,000 0.21 9,618,994,707 21,724,376 1.100 2022-01-27
929 2022-01-28 19,812,433 -1,000,000 0.21 9,618,994,707 21,991,801 1.110 2022-01-26
930 2022-01-27 20,812,433 671,000 0.22 9,618,994,707 22,685,552 1.090 2022-01-25
931 2022-01-26 20,141,433 -299,000 0.21 9,618,994,707 22,961,234 1.140 2022-01-24
932 2022-01-25 20,440,433 -61,000 0.21 9,618,994,707 23,302,094 1.140 2022-01-21
933 2022-01-24 20,501,433 446,000 0.21 9,618,994,707 23,576,648 1.150 2022-01-20
934 2022-01-21 20,055,433 35,000 0.21 9,618,994,707 22,462,085 1.120 2022-01-19
935 2022-01-20 20,020,433 -45,000 0.21 9,618,994,707 22,222,681 1.110 2022-01-18
936 2022-01-19 20,065,433 98,000 0.21 9,618,994,707 22,071,976 1.100 2022-01-17
937 2022-01-18 19,967,433 -295,000 0.21 9,618,994,707 22,163,851 1.110 2022-01-14
938 2022-01-17 20,262,433 459,000 0.21 9,618,994,707 22,491,301 1.110 2022-01-13
939 2022-01-14 19,803,433 83,000 0.21 9,618,994,707 22,179,845 1.120 2022-01-12
940 2022-01-13 19,720,433 83,000 0.21 9,618,994,707 21,889,681 1.110 2022-01-11
941 2022-01-12 19,637,433 37,000 0.20 9,618,994,707 21,601,176 1.100 2022-01-10
942 2022-01-11 19,600,433 -336,000 0.20 9,618,994,707 21,168,468 1.080 2022-01-07
943 2022-01-10 19,936,433 100,000 0.21 9,618,994,707 21,531,348 1.080 2022-01-06
944 2022-01-07 19,836,433 112,000 0.21 9,618,994,707 21,423,348 1.080 2022-01-05
945 2022-01-06 19,724,433 40,000 0.21 9,618,994,707 21,302,388 1.080 2022-01-04
946 2022-01-05 19,684,433 23,000 0.20 9,618,994,707 21,259,188 1.080 2022-01-03
947 2022-01-04 19,661,433 -15,000 0.20 9,618,994,707 20,841,119 1.060 2021-12-30
948 2022-01-03 19,676,433 20,000 0.20 9,618,994,707 20,660,255 1.050 2021-12-29
949 2021-12-30 19,656,433 -516,000 0.20 9,618,994,707 20,835,819 1.060 2021-12-28
950 2021-12-29 20,172,433 -59,000 0.21 9,618,994,707 21,382,779 1.060 2021-12-23
951 2021-12-28 20,231,433 145,000 0.21 9,618,994,707 21,040,690 1.040 2021-12-22
952 2021-12-23 20,086,433 -98,000 0.21 9,618,994,707 20,889,890 1.040 2021-12-21
953 2021-12-22 20,184,433 168,000 0.21 9,618,994,707 20,789,966 1.030 2021-12-20
954 2021-12-21 20,016,433 270,000 0.21 9,618,994,707 21,417,583 1.070 2021-12-17
955 2021-12-20 19,746,433 51,000 0.21 9,618,994,707 21,523,612 1.090 2021-12-16
956 2021-12-17 19,695,433 -154,000 0.20 9,618,994,707 21,468,022 1.090 2021-12-15
957 2021-12-16 19,849,433 971,000 0.21 9,618,994,707 21,834,376 1.100 2021-12-14
958 2021-12-15 18,878,433 134,000 0.20 9,618,994,707 21,143,845 1.120 2021-12-13
959 2021-12-14 18,744,433 -510,000 0.19 9,618,994,707 20,806,321 1.110 2021-12-10
960 2021-12-13 19,254,433 -226,000 0.20 9,618,994,707 21,372,421 1.110 2021-12-09
961 2021-12-10 19,480,433 210,000 0.20 9,618,994,707 21,233,672 1.090 2021-12-08
962 2021-12-09 19,270,433 -115,000 0.20 9,618,994,707 21,197,476 1.100 2021-12-07
963 2021-12-08 19,385,433 175,000 0.20 9,618,994,707 20,936,268 1.080 2021-12-06
964 2021-12-07 19,210,433 286,000 0.20 9,618,994,707 20,747,268 1.080 2021-12-03
965 2021-12-06 18,924,433 65,000 0.20 9,618,994,707 20,627,632 1.090 2021-12-02
966 2021-12-03 18,859,433 170,000 0.20 9,618,994,707 20,933,971 1.110 2021-12-01
967 2021-12-02 18,689,433 -105,000 0.19 9,618,994,707 20,558,376 1.100 2021-11-30
968 2021-12-01 18,794,433 -18,000 0.20 9,618,994,707 20,485,932 1.090 2021-11-29
969 2021-11-30 18,812,433 -215,000 0.20 9,618,994,707 20,693,676 1.100 2021-11-26
970 2021-11-29 19,027,433 -134,000 0.20 9,618,994,707 21,120,451 1.110 2021-11-25
971 2021-11-26 19,161,433 372,000 0.20 9,618,994,707 21,269,191 1.110 2021-11-24
972 2021-11-25 18,789,433 68,000 0.20 9,618,994,707 21,044,165 1.120 2021-11-23
973 2021-11-24 18,721,433 -73,000 0.19 9,618,994,707 20,968,005 1.120 2021-11-22
974 2021-11-23 18,794,433 50,000 0.20 9,618,994,707 21,237,709 1.130 2021-11-19
975 2021-11-22 18,744,433 -173,000 0.19 9,618,994,707 20,993,765 1.120 2021-11-18
976 2021-11-19 18,917,433 24,000 0.20 9,618,994,707 21,187,525 1.120 2021-11-17
977 2021-11-18 18,893,433 -30,000 0.20 9,618,994,707 21,538,514 1.140 2021-11-16
978 2021-11-17 18,923,433 338,000 0.20 9,618,994,707 21,572,714 1.140 2021-11-15
979 2021-11-16 18,585,433 -27,000 0.19 9,618,994,707 21,373,248 1.150 2021-11-12
980 2021-11-15 18,612,433 49,000 0.19 9,618,994,707 21,404,298 1.150 2021-11-11
981 2021-11-12 18,563,433 -239,000 0.19 9,618,994,707 21,162,314 1.140 2021-11-10
982 2021-11-11 18,802,433 46,000 0.20 9,618,994,707 21,058,725 1.120 2021-11-09
983 2021-11-10 18,756,433 -429,000 0.19 9,618,994,707 21,194,769 1.130 2021-11-08
984 2021-11-09 19,185,433 433,000 0.20 9,618,994,707 21,103,976 1.100 2021-11-05
985 2021-11-08 18,752,433 83,000 0.19 9,618,994,707 21,190,249 1.130 2021-11-04
986 2021-11-05 18,669,433 171,000 0.19 9,618,994,707 21,096,459 1.130 2021-11-03
987 2021-11-04 18,498,433 -343,000 0.19 9,618,994,707 21,088,214 1.140 2021-11-02
988 2021-11-03 18,841,433 217,000 0.20 9,618,994,707 21,102,405 1.120 2021-11-01
989 2021-11-02 18,624,433 -80,000 0.19 9,618,994,707 21,045,609 1.130 2021-10-29
990 2021-11-01 18,704,433 19,000 0.19 9,618,994,707 21,323,054 1.140 2021-10-28
991 2021-10-29 18,685,433 528,000 0.19 9,618,994,707 22,048,811 1.180 2021-10-27
992 2021-10-28 18,157,433 26,000 0.19 9,618,994,707 21,970,494 1.210 2021-10-26
993 2021-10-27 18,131,433 471,000 0.19 9,618,994,707 22,120,348 1.220 2021-10-25
994 2021-10-26 17,660,433 -13,000 0.18 9,618,994,707 21,722,333 1.230 2021-10-22
995 2021-10-25 17,673,433 -342,000 0.18 9,618,994,707 21,738,323 1.230 2021-10-21
996 2021-10-22 18,015,433 308,000 0.19 9,618,994,707 21,618,520 1.200 2021-10-20
997 2021-10-21 17,707,433 -582,000 0.18 9,618,994,707 21,248,920 1.200 2021-10-19
998 2021-10-20 18,289,433 -20,000 0.19 9,618,994,707 21,947,320 1.200 2021-10-18
999 2021-10-19 18,309,433 326,000 0.19 9,618,994,707 21,971,320 1.200 2021-10-15
1000 2021-10-18 17,983,433 329,000 0.19 9,618,994,707 21,400,285 1.190 2021-10-12
1001 2021-10-15 17,654,433 194,000 0.18 9,618,994,707 21,891,497 1.240 2021-10-11
1002 2021-10-12 17,460,433 -22,000 0.18 9,618,994,707 21,650,937 1.240 2021-10-08
1003 2021-10-11 17,482,433 175,000 0.18 9,618,994,707 21,503,393 1.230 2021-10-07
1004 2021-10-08 17,307,433 -303,000 0.18 9,618,994,707 21,115,068 1.220 2021-10-06
1005 2021-10-07 17,610,433 16,000 0.18 9,618,994,707 21,660,833 1.230 2021-10-05
1006 2021-10-06 17,594,433 69,000 0.18 9,618,994,707 21,465,208 1.220 2021-10-04
1007 2021-10-05 17,525,433 106,000 0.18 9,618,994,707 21,731,537 1.240 2021-09-30
1008 2021-10-04 17,419,433 -89,000 0.18 9,618,994,707 21,600,097 1.240 2021-09-29
1009 2021-09-30 17,508,433 -135,000 0.18 9,618,994,707 21,710,457 1.240 2021-09-28
1010 2021-09-29 17,643,433 -74,000 0.18 9,618,994,707 21,877,857 1.240 2021-09-27
1011 2021-09-28 17,717,433 163,000 0.18 9,618,994,707 22,323,966 1.260 2021-09-24
1012 2021-09-27 17,554,433 435,000 0.18 9,618,994,707 22,645,219 1.290 2021-09-23
1013 2021-09-24 17,119,433 5,000 0.18 9,618,994,707 21,741,680 1.270 2021-09-21
1014 2021-09-23 17,114,433 80,000 0.18 9,618,994,707 21,735,330 1.270 2021-09-20
1015 2021-09-21 17,034,433 -205,000 0.18 9,618,994,707 22,655,796 1.330 2021-09-17
1016 2021-09-20 17,239,433 -112,000 0.18 9,618,994,707 22,411,263 1.300 2021-09-16
1017 2021-09-17 17,351,433 -343,000 0.18 9,618,994,707 22,903,892 1.320 2021-09-15
1018 2021-09-16 17,694,433 -668,000 0.18 9,618,994,707 23,179,707 1.310 2021-09-14
1019 2021-09-15 18,362,433 -288,000 0.19 9,618,994,707 24,422,036 1.330 2021-09-13
1020 2021-09-14 18,650,433 340,000 0.19 9,618,994,707 24,805,076 1.330 2021-09-10
1021 2021-09-13 18,310,433 -188,000 0.19 9,618,994,707 23,986,667 1.310 2021-09-09
1022 2021-09-10 18,498,433 -884,000 0.19 9,618,994,707 24,787,900 1.340 2021-09-08
1023 2021-09-09 19,382,433 -76,000 0.20 9,618,994,707 26,360,109 1.360 2021-09-07
1024 2021-09-08 19,458,433 321,000 0.20 9,618,994,707 26,463,469 1.360 2021-09-06
1025 2021-09-07 19,137,433 943,000 0.20 9,618,994,707 26,409,658 1.380 2021-09-03
1026 2021-09-06 18,194,433 -595,000 0.19 9,618,994,707 25,654,151 1.410 2021-09-02
1027 2021-09-03 18,789,433 -160,000 0.20 9,618,994,707 26,117,312 1.390 2021-09-01
1028 2021-09-02 18,949,433 1,059,000 0.20 9,618,994,707 25,960,723 1.370 2021-08-31
1029 2021-09-01 17,890,433 319,000 0.19 9,618,994,707 24,688,798 1.380 2021-08-30
1030 2021-08-31 17,571,433 636,000 0.18 9,618,994,707 24,775,721 1.410 2021-08-27
1031 2021-08-30 16,935,433 -33,000 0.18 9,618,994,707 24,217,669 1.430 2021-08-26
1032 2021-08-27 16,968,433 -1,137,000 0.18 9,618,994,707 24,264,859 1.430 2021-08-25
1033 2021-08-26 18,105,433 -702,000 0.19 9,618,994,707 24,080,226 1.330 2021-08-24
1034 2021-08-25 18,807,433 -164,000 0.20 9,618,994,707 23,697,366 1.260 2021-08-23
1035 2021-08-24 18,971,433 412,000 0.20 9,618,994,707 23,524,577 1.240 2021-08-20
1036 2021-08-23 18,559,433 -363,000 0.19 9,618,994,707 23,941,669 1.290 2021-08-19
1037 2021-08-20 18,922,433 857,000 0.20 9,618,994,707 24,220,714 1.280 2021-08-18
1038 2021-08-19 18,065,433 10,000 0.19 9,618,994,707 22,762,446 1.260 2021-08-17
1039 2021-08-18 18,055,433 313,000 0.19 9,618,994,707 22,930,400 1.270 2021-08-16
1040 2021-08-17 17,742,433 -119,000 0.18 9,618,994,707 22,710,314 1.280 2021-08-13
1041 2021-08-16 17,861,433 60,000 0.19 9,618,994,707 22,684,020 1.270 2021-08-12
1042 2021-08-13 17,801,433 6,000 0.19 9,618,994,707 22,429,806 1.260 2021-08-11
1043 2021-08-12 17,795,433 68,000 0.19 9,618,994,707 22,244,291 1.250 2021-08-10
1044 2021-08-11 17,727,433 -65,000 0.18 9,618,994,707 22,159,291 1.250 2021-08-09
1045 2021-08-10 17,792,433 -60,000 0.18 9,618,994,707 22,418,466 1.260 2021-08-06
1046 2021-08-06 17,852,433 -187,000 0.19 9,618,994,707 22,315,541 1.250 2021-08-04
1047 2021-08-05 18,039,433 188,000 0.19 9,618,994,707 22,188,503 1.230 2021-08-03
1048 2021-08-04 17,851,433 -454,000 0.19 9,618,994,707 22,314,291 1.250 2021-08-02
1049 2021-08-03 18,305,433 98,000 0.19 9,618,994,707 21,417,357 1.170 2021-07-30
1050 2021-08-02 18,207,433 -9,000 0.19 9,618,994,707 21,848,920 1.200 2021-07-29
1051 2021-07-30 18,216,433 -125,000 0.19 9,618,994,707 21,313,227 1.170 2021-07-28
1052 2021-07-29 18,341,433 -138,000 0.19 9,618,994,707 21,826,305 1.190 2021-07-27
1053 2021-07-28 18,479,433 366,000 0.19 9,618,994,707 23,468,880 1.270 2021-07-26
1054 2021-07-27 18,113,433 -172,000 0.19 9,618,994,707 23,728,597 1.310 2021-07-23
1055 2021-07-26 18,285,433 28,000 0.19 9,618,994,707 23,953,917 1.310 2021-07-22
1056 2021-07-23 18,257,433 -210,000 0.19 9,618,994,707 23,369,514 1.280 2021-07-21
1057 2021-07-22 18,467,433 -4,000 0.19 9,618,994,707 23,638,314 1.280 2021-07-20
1058 2021-07-21 18,471,433 205,000 0.19 9,618,994,707 24,382,292 1.320 2021-07-19
1059 2021-07-20 18,266,433 -299,000 0.19 9,618,994,707 24,294,356 1.330 2021-07-16
1060 2021-07-19 18,565,433 324,000 0.19 9,618,994,707 24,506,372 1.320 2021-07-15
1061 2021-07-16 18,241,433 -120,000 0.19 9,618,994,707 23,896,277 1.310 2021-07-14
1062 2021-07-15 18,361,433 73,000 0.19 9,618,994,707 24,053,477 1.310 2021-07-13
1063 2021-07-14 18,288,433 -24,000 0.19 9,618,994,707 23,774,963 1.300 2021-07-12
1064 2021-07-13 18,312,433 18,000 0.19 9,618,994,707 23,439,914 1.280 2021-07-09
1065 2021-07-12 18,294,433 -283,000 0.19 9,618,994,707 23,782,763 1.300 2021-07-08
1066 2021-07-09 18,577,433 -242,000 0.19 9,618,994,707 24,150,663 1.300 2021-07-07
1067 2021-07-08 18,819,433 -202,000 0.20 9,618,994,707 23,524,291 1.250 2021-07-06
1068 2021-07-07 19,021,433 -42,000 0.20 9,618,994,707 23,206,148 1.220 2021-07-05
1069 2021-07-06 19,063,433 346,000 0.20 9,618,994,707 23,448,023 1.230 2021-07-02
1070 2021-07-05 18,717,433 -176,000 0.19 9,618,994,707 23,209,617 1.240 2021-06-30
1071 2021-07-02 18,893,433 200,000 0.20 9,618,994,707 23,427,857 1.240 2021-06-29
1072 2021-06-30 18,693,433 -89,000 0.19 9,618,994,707 23,553,726 1.260 2021-06-28
1073 2021-06-29 18,782,433 -317,000 0.20 9,618,994,707 23,665,866 1.260 2021-06-25
1074 2021-06-28 19,099,433 425,000 0.20 9,618,994,707 23,492,303 1.230 2021-06-24
1075 2021-06-25 18,674,433 -83,000 0.19 9,618,994,707 23,716,530 1.270 2021-06-23
1076 2021-06-24 18,757,433 484,000 0.20 9,618,994,707 23,446,791 1.250 2021-06-22
1077 2021-06-23 18,273,433 -200,000 0.19 9,618,994,707 23,389,994 1.280 2021-06-21
1078 2021-06-22 18,473,433 171,000 0.19 9,618,994,707 23,461,260 1.270 2021-06-18
1079 2021-06-21 18,302,433 -11,000 0.19 9,618,994,707 23,244,090 1.270 2021-06-17
1080 2021-06-18 18,313,433 -502,000 0.19 9,618,994,707 23,258,060 1.270 2021-06-16
1081 2021-06-17 18,815,433 83,000 0.20 9,618,994,707 23,895,600 1.270 2021-06-15
1082 2021-06-16 18,732,433 538,000 0.19 9,618,994,707 24,352,163 1.300 2021-06-11
1083 2021-06-15 18,194,433 558,000 0.19 9,618,994,707 23,652,763 1.300 2021-06-10
1084 2021-06-11 17,636,433 -298,000 0.18 9,618,994,707 23,632,820 1.340 2021-06-09
1085 2021-06-10 17,934,433 -417,000 0.19 9,618,994,707 23,852,796 1.330 2021-06-08
1086 2021-06-09 18,351,433 644,000 0.19 9,618,994,707 24,223,892 1.320 2021-06-07
1087 2021-06-08 17,707,433 -416,000 0.18 9,618,994,707 23,905,035 1.350 2021-06-04
1088 2021-06-07 18,123,433 448,000 0.19 9,618,994,707 24,285,400 1.340 2021-06-03
1089 2021-06-04 17,675,433 -222,000 0.18 9,618,994,707 24,038,589 1.360 2021-06-02
1090 2021-06-03 17,897,433 28,000 0.19 9,618,994,707 24,519,483 1.370 2021-06-01
1091 2021-06-02 17,869,433 544,000 0.19 9,618,994,707 24,481,123 1.370 2021-05-31
1092 2021-06-01 17,325,433 -334,000 0.18 9,618,994,707 24,428,861 1.410 2021-05-28
1093 2021-05-31 17,659,433 -59,000 0.18 9,618,994,707 24,193,423 1.370 2021-05-27
1094 2021-05-28 17,718,433 49,000 0.18 9,618,488,836 24,982,991 1.410 2021-05-26
1095 2021-05-27 17,669,433 -545,000 0.18 9,618,488,836 25,267,289 1.430 2021-05-25
1096 2021-05-26 18,214,433 -436,000 0.19 9,618,488,836 25,135,918 1.380 2021-05-24
1097 2021-05-25 18,650,433 468,000 0.19 9,618,488,836 25,364,589 1.360 2021-05-21
1098 2021-05-24 18,182,433 239,000 0.19 9,618,488,836 25,091,758 1.380 2021-05-20
1099 2021-05-21 17,943,433 283,000 0.19 9,618,488,836 25,120,806 1.400 2021-05-18
1100 2021-05-20 17,660,433 151,000 0.18 9,618,488,836 24,901,211 1.410 2021-05-17
1101 2021-05-18 17,509,433 -588,000 0.18 9,618,488,836 24,338,112 1.390 2021-05-14
1102 2021-05-17 18,097,433 -193,000 0.19 9,618,488,836 24,069,586 1.330 2021-05-13
1103 2021-05-14 18,290,433 362,000 0.19 9,618,488,836 25,240,798 1.380 2021-05-12
1104 2021-05-13 17,928,433 -507,000 0.19 9,618,488,836 24,920,522 1.390 2021-05-11
1105 2021-05-12 18,435,433 608,000 0.19 9,618,488,836 26,178,315 1.420 2021-05-10
1106 2021-05-11 17,827,433 -16,000 0.19 9,618,488,836 25,671,504 1.440 2021-05-07
1107 2021-05-10 17,843,433 -30,000 0.19 9,618,488,836 25,694,544 1.440 2021-05-06
1108 2021-05-07 17,873,433 -66,000 0.19 9,618,488,836 25,559,009 1.430 2021-05-05
1109 2021-05-06 17,939,433 -151,000 0.19 9,618,488,836 25,294,601 1.410 2021-05-04
1110 2021-05-05 18,090,433 176,000 0.19 9,618,488,836 25,145,702 1.390 2021-05-03
1111 2021-05-04 17,914,433 87,000 0.19 9,618,488,836 25,259,351 1.410 2021-04-30
1112 2021-05-03 17,827,433 -447,000 0.19 9,618,488,836 25,849,778 1.450 2021-04-29
1113 2021-04-30 18,274,433 42,000 0.19 9,618,488,836 25,584,206 1.400 2021-04-28
1114 2021-04-29 18,232,433 30,000 0.19 9,618,488,836 25,525,406 1.400 2021-04-27
1115 2021-04-28 18,202,433 74,000 0.19 9,618,488,836 25,847,455 1.420 2021-04-26
1116 2021-04-27 18,128,433 57,000 0.19 9,618,488,836 26,104,944 1.440 2021-04-23
1117 2021-04-26 18,071,433 116,000 0.19 9,618,488,836 26,203,578 1.450 2021-04-22
1118 2021-04-23 17,955,433 3,000 0.19 9,618,488,836 26,214,932 1.460 2021-04-21
1119 2021-04-22 17,952,433 -130,000 0.19 9,618,488,836 26,569,601 1.480 2021-04-20
1120 2021-04-21 18,082,433 -240,000 0.19 9,618,488,836 26,400,352 1.460 2021-04-19
1121 2021-04-20 18,322,433 -883,000 0.19 9,618,488,836 26,017,855 1.420 2021-04-16
1122 2021-04-19 19,205,433 1,076,000 0.20 9,618,488,836 26,119,389 1.360 2021-04-15
1123 2021-04-15 18,129,433 -80,000 0.19 9,618,488,836 26,106,384 1.440 2021-04-13
1124 2021-04-14 18,209,433 -31,000 0.19 9,618,488,836 25,857,395 1.420 2021-04-12
1125 2021-04-13 18,240,433 -64,000 0.19 9,618,488,836 26,083,819 1.430 2021-04-09
1126 2021-04-12 18,304,433 114,000 0.19 9,618,488,836 26,541,428 1.450 2021-04-08
1127 2021-04-09 18,190,433 37,000 0.19 9,618,488,836 26,558,032 1.460 2021-04-07
1128 2021-04-08 18,153,433 -16,000 0.19 9,618,488,836 26,685,547 1.470 2021-04-01
1129 2021-04-07 18,169,433 69,000 0.19 9,618,488,836 25,982,289 1.430 2021-03-31
1130 2021-04-01 18,100,433 136,000 0.19 9,618,488,836 26,788,641 1.480 2021-03-30
1131 2021-03-31 17,964,433 -407,000 0.19 9,618,488,836 26,228,072 1.460 2021-03-29
1132 2021-03-30 18,371,433 -110,000 0.19 9,618,488,836 26,087,435 1.420 2021-03-26
1133 2021-03-29 18,481,433 4,000 0.19 9,618,488,836 26,428,449 1.430 2021-03-25
1134 2021-03-26 18,477,433 -446,000 0.19 9,618,488,836 25,683,632 1.390 2021-03-24
1135 2021-03-25 18,923,433 -312,000 0.20 9,618,488,836 25,546,635 1.350 2021-03-23
1136 2021-03-24 19,235,433 44,000 0.20 9,618,488,836 25,583,126 1.330 2021-03-22
1137 2021-03-23 19,191,433 468,242 0.20 9,618,488,836 25,332,692 1.320 2021-03-19
1138 2021-03-22 18,723,191 -194,000 0.19 9,618,488,836 25,650,772 1.370 2021-03-18
1139 2021-03-19 18,917,191 -154,000 0.20 9,618,488,836 25,727,380 1.360 2021-03-17
1140 2021-03-18 19,071,191 312,000 0.20 9,618,488,836 25,936,820 1.360 2021-03-16
1141 2021-03-17 18,759,191 48,000 0.20 9,618,488,836 25,512,500 1.360 2021-03-15
1142 2021-03-16 18,711,191 -1,110,000 0.19 9,618,488,836 26,008,555 1.390 2021-03-12
1143 2021-03-15 19,821,191 -3,456,000 0.21 9,618,488,836 27,551,455 1.390 2021-03-11
1144 2021-03-12 23,277,191 -419,000 0.24 9,618,488,836 30,725,892 1.320 2021-03-10
1145 2021-03-11 23,696,191 59,000 0.25 9,618,488,836 31,278,972 1.320 2021-03-09
1146 2021-03-10 23,637,191 -18,000 0.25 9,618,488,836 30,964,720 1.310 2021-03-08
1147 2021-03-09 23,655,191 -119,000 0.25 9,618,488,836 32,171,060 1.360 2021-03-05
1148 2021-03-08 23,774,191 43,000 0.25 9,618,488,836 32,095,158 1.350 2021-03-04
1149 2021-03-05 23,731,191 19,000 0.25 9,618,488,836 33,223,667 1.400 2021-03-03
1150 2021-03-04 23,712,191 -214,000 0.25 9,618,488,836 32,722,824 1.380 2021-03-02
1151 2021-03-03 23,926,191 173,000 0.25 9,618,488,836 33,257,405 1.390 2021-03-01
1152 2021-03-02 23,753,191 428,000 0.25 9,618,488,836 33,016,935 1.390 2021-02-26
1153 2021-03-01 23,325,191 -664,000 0.24 9,618,488,836 34,054,779 1.460 2021-02-25
1154 2021-02-26 23,989,191 405,000 0.25 9,618,488,836 33,824,759 1.410 2021-02-24
1155 2021-02-25 23,584,191 -1,058,000 0.25 9,618,488,836 36,319,654 1.540 2021-02-23
1156 2021-02-24 24,642,191 -288,000 0.26 9,618,488,836 38,441,818 1.560 2021-02-22
1157 2021-02-23 24,930,191 -733,000 0.26 9,618,488,836 35,650,173 1.430 2021-02-19
1158 2021-02-22 25,663,191 386,000 0.27 9,618,488,836 34,388,676 1.340 2021-02-18
1159 2021-02-19 25,277,191 47,000 0.26 9,618,488,836 35,640,839 1.410 2021-02-17
1160 2021-02-18 25,230,191 -129,000 0.26 9,618,488,836 35,322,267 1.400 2021-02-16
1161 2021-02-17 25,359,191 -73,000 0.26 9,618,488,836 34,742,092 1.370 2021-02-10
1162 2021-02-16 25,432,191 305,000 0.26 9,618,488,836 33,061,848 1.300 2021-02-09
1163 2021-02-10 25,127,191 -153,000 0.26 9,618,488,836 33,167,892 1.320 2021-02-08
1164 2021-02-09 25,280,191 -101,000 0.26 9,618,488,836 32,105,843 1.270 2021-02-05
1165 2021-02-08 25,381,191 109,000 0.26 9,618,488,836 32,487,924 1.280 2021-02-04
1166 2021-02-05 25,272,191 -34,000 0.26 9,618,488,836 32,853,848 1.300 2021-02-03
1167 2021-02-04 25,306,191 112,000 0.26 9,618,488,836 32,138,863 1.270 2021-02-02
1168 2021-02-03 25,194,191 -491,800 0.26 9,618,488,836 32,500,506 1.290 2021-02-01
1169 2021-02-02 25,685,991 39,000 0.27 9,618,488,836 31,593,769 1.230 2021-01-29
1170 2021-02-01 25,646,991 904,000 0.27 9,618,488,836 32,315,209 1.260 2021-01-28
1171 2021-01-29 24,742,991 -202,000 0.26 9,617,228,644 33,403,038 1.350 2021-01-27
1172 2021-01-28 24,944,991 -271,000 0.26 9,617,228,644 33,426,288 1.340 2021-01-26
1173 2021-01-27 25,215,991 654,000 0.26 9,617,228,644 35,554,547 1.410 2021-01-25
1174 2021-01-26 24,561,991 -150,000 0.26 9,617,228,644 35,860,507 1.460 2021-01-22
1175 2021-01-22 24,711,991 -99,000 0.26 9,617,228,644 36,326,627 1.470 2021-01-20
1176 2021-01-21 24,810,991 -1,134,000 0.26 9,617,228,644 35,479,717 1.430 2021-01-19
1177 2021-01-20 25,944,991 149,000 0.27 9,617,228,644 32,690,689 1.260 2021-01-18
1178 2021-01-19 25,795,991 -14,000 0.27 9,617,228,644 31,987,029 1.240 2021-01-15
1179 2021-01-18 25,809,991 -64,000 0.27 9,617,228,644 32,262,489 1.250 2021-01-14
1180 2021-01-15 25,873,991 -170,000 0.27 9,617,228,644 31,825,009 1.230 2021-01-13
1181 2021-01-14 26,043,991 -540,000 0.27 9,617,228,644 32,294,549 1.240 2021-01-12
1182 2021-01-13 26,583,991 -1,332,000 0.28 9,617,228,644 30,571,590 1.150 2021-01-11
1183 2021-01-12 27,915,991 -195,000 0.29 9,617,228,644 32,940,869 1.180 2021-01-08
1184 2021-01-11 28,110,991 26,000 0.29 9,617,228,644 29,797,650 1.060 2021-01-07
1185 2021-01-08 28,084,991 120,000 0.29 9,617,228,644 30,612,640 1.090 2021-01-06
1186 2021-01-07 27,964,991 -732,000 0.29 9,617,228,644 29,642,890 1.060 2021-01-05
1187 2021-01-06 28,696,991 206,000 0.30 9,617,228,644 29,557,901 1.030 2021-01-04
1188 2021-01-05 28,490,991 -627,000 0.30 9,617,228,644 29,060,811 1.020 2020-12-30
1189 2021-01-04 29,117,991 507,000 0.30 9,617,228,644 29,409,171 1.010 2020-12-29
1190 2020-12-30 28,610,991 482,000 0.30 9,617,228,644 28,897,101 1.010 2020-12-28
1191 2020-12-29 28,128,991 10,000 0.29 9,617,228,644 28,128,991 1.000 2020-12-23
1192 2020-12-28 28,118,991 276,000 0.29 9,617,228,644 28,400,181 1.010 2020-12-22
1193 2020-12-23 27,842,991 -544,000 0.29 9,617,228,644 28,399,851 1.020 2020-12-21
1194 2020-12-22 28,386,991 507,000 0.30 9,617,228,644 28,670,861 1.010 2020-12-18
1195 2020-12-21 27,879,991 337,000 0.29 9,617,228,644 28,437,591 1.020 2020-12-17
1196 2020-12-18 27,542,991 14,000 0.29 9,617,228,644 28,369,281 1.030 2020-12-16
1197 2020-12-17 27,528,991 50,000 0.29 9,617,228,644 28,079,571 1.020 2020-12-15
1198 2020-12-16 27,478,991 -231,000 0.29 9,617,228,644 28,028,571 1.020 2020-12-14
1199 2020-12-15 27,709,991 581,000 0.29 9,617,228,644 27,987,091 1.010 2020-12-11
1200 2020-12-14 27,128,991 16,000 0.28 9,617,228,644 28,214,151 1.040 2020-12-10
1201 2020-12-11 27,112,991 384,000 0.28 9,617,228,644 28,468,641 1.050 2020-12-09
1202 2020-12-10 26,728,991 -224,000 0.28 9,617,228,644 28,332,730 1.060 2020-12-08
1203 2020-12-09 26,952,991 -236,000 0.28 9,617,228,644 28,570,170 1.060 2020-12-07
1204 2020-12-08 27,188,991 -46,000 0.28 9,617,228,644 29,364,110 1.080 2020-12-04
1205 2020-12-07 27,234,991 23,000 0.28 9,617,228,644 29,686,140 1.090 2020-12-03
1206 2020-12-04 27,211,991 -166,000 0.28 9,617,228,644 30,477,430 1.120 2020-12-02
1207 2020-12-03 27,377,991 -30,000 0.28 9,617,228,644 30,663,350 1.120 2020-12-01
1208 2020-12-02 27,407,991 -529,000 0.28 9,617,228,644 30,148,790 1.100 2020-11-30
1209 2020-12-01 27,936,991 709,000 0.29 9,617,228,644 29,892,580 1.070 2020-11-27
1210 2020-11-30 27,227,991 127,000 0.28 9,617,228,644 29,133,950 1.070 2020-11-26
1211 2020-11-27 27,100,991 -106,000 0.28 9,617,228,644 28,998,060 1.070 2020-11-25
1212 2020-11-26 27,206,991 -167,000 0.28 9,617,228,644 28,839,410 1.060 2020-11-24
1213 2020-11-25 27,373,991 72,000 0.28 9,617,228,644 28,742,691 1.050 2020-11-23
1214 2020-11-24 27,301,991 398,000 0.28 9,617,228,644 28,394,071 1.040 2020-11-20
1215 2020-11-23 26,903,991 -319,000 0.28 9,617,228,644 28,518,230 1.060 2020-11-19
1216 2020-11-20 27,222,991 43,000 0.28 9,617,228,644 28,584,141 1.050 2020-11-18
1217 2020-11-19 27,179,991 -171,000 0.28 9,617,228,644 29,082,590 1.070 2020-11-17
1218 2020-11-18 27,350,991 -303,000 0.28 9,617,228,644 28,718,541 1.050 2020-11-16
1219 2020-11-17 27,653,991 492,000 0.29 9,617,228,644 28,483,611 1.030 2020-11-13
1220 2020-11-16 27,161,991 58,000 0.28 9,617,228,644 28,791,710 1.060 2020-11-12
1221 2020-11-13 27,103,991 114,000 0.28 9,617,228,644 29,272,310 1.080 2020-11-11
1222 2020-11-12 26,989,991 -322,000 0.28 9,617,228,644 29,149,190 1.080 2020-11-10
1223 2020-11-11 27,311,991 -179,000 0.28 9,617,228,644 28,950,710 1.060 2020-11-09
1224 2020-11-10 27,490,991 237,000 0.29 9,617,228,644 28,315,721 1.030 2020-11-06
1225 2020-11-09 27,253,991 -22,000 0.28 9,617,228,644 29,434,310 1.080 2020-11-05
1226 2020-11-06 27,275,991 -94,000 0.28 9,617,228,644 28,367,031 1.040 2020-11-04
1227 2020-11-05 27,369,991 -689,000 0.28 9,617,228,644 28,191,091 1.030 2020-11-03
1228 2020-11-04 28,058,991 664,000 0.29 9,617,228,644 28,058,991 1.000 2020-11-02
1229 2020-11-03 27,394,991 -623,000 0.28 9,617,228,644 27,121,041 0.990 2020-10-30
1230 2020-11-02 28,017,991 -477,000 0.29 9,617,228,644 28,298,171 1.010 2020-10-29
1231 2020-10-30 28,494,991 -964,000 0.30 9,617,228,644 28,779,941 1.010 2020-10-28
1232 2020-10-29 29,458,991 1,431,000 0.31 9,617,228,644 29,458,991 1.000 2020-10-27
1233 2020-10-28 28,027,991 635,000 0.29 9,617,228,644 29,149,111 1.040 2020-10-23
1234 2020-10-27 27,392,991 -1,404,000 0.28 9,617,228,644 28,214,781 1.030 2020-10-22
1235 2020-10-23 28,796,991 28,000 0.30 9,617,228,644 29,084,961 1.010 2020-10-21
1236 2020-10-22 28,768,991 -580,000 0.30 9,617,228,644 29,344,371 1.020 2020-10-20
1237 2020-10-21 29,348,991 432,000 0.31 9,617,228,644 29,642,481 1.010 2020-10-19
1238 2020-10-20 28,916,991 -37,000 0.30 9,617,228,644 29,206,161 1.010 2020-10-16
1239 2020-10-19 28,953,991 296,000 0.30 9,617,228,644 28,953,991 1.000 2020-10-15
1240 2020-10-16 28,657,991 685,000 0.30 9,617,228,644 29,231,151 1.020 2020-10-14
1241 2020-10-15 27,972,991 107,000 0.29 9,617,228,644 29,091,911 1.040 2020-10-12
1242 2020-10-14 27,865,991 80,000 0.29 9,617,228,644 28,701,971 1.030 2020-10-09
1243 2020-10-12 27,785,991 -290,000 0.29 9,617,228,644 29,175,291 1.050 2020-10-08
1244 2020-10-09 28,075,991 372,000 0.29 9,617,228,644 28,918,271 1.030 2020-10-07
1245 2020-10-08 27,703,991 -111,000 0.29 9,617,228,644 29,643,270 1.070 2020-10-06
1246 2020-10-07 27,814,991 -183,000 0.29 9,617,228,644 28,371,291 1.020 2020-10-05
1247 2020-10-06 27,997,991 -844,000 0.29 9,617,228,644 28,837,931 1.030 2020-09-30
1248 2020-10-05 28,841,991 -101,000 0.30 9,617,228,644 27,976,731 0.970 2020-09-29
1249 2020-09-30 28,942,991 113,000 0.30 9,617,228,644 29,232,421 1.010 2020-09-28
1250 2020-09-29 28,829,991 327,000 0.30 9,617,228,644 28,829,991 1.000 2020-09-25
1251 2020-09-28 28,502,991 -223,000 0.30 9,617,228,644 29,358,081 1.030 2020-09-24
1252 2020-09-25 28,725,991 289,000 0.30 9,617,228,644 30,162,291 1.050 2020-09-23
1253 2020-09-24 28,436,991 254,000 0.30 9,617,228,644 30,143,210 1.060 2020-09-22
1254 2020-09-23 28,182,991 292,000 0.29 9,617,228,644 30,437,630 1.080 2020-09-21
1255 2020-09-22 27,890,991 -832,000 0.29 9,617,228,644 30,680,090 1.100 2020-09-18
1256 2020-09-21 28,722,991 -146,430 0.30 9,617,228,644 30,733,600 1.070 2020-09-17
1257 2020-09-18 28,869,421 191,000 0.30 9,617,228,644 31,756,363 1.100 2020-09-16
1258 2020-09-17 28,678,421 363,000 0.30 9,617,228,644 31,833,047 1.110 2020-09-15
1259 2020-09-16 28,315,421 270,000 0.29 9,617,228,644 31,146,963 1.100 2020-09-14
1260 2020-09-15 28,045,421 110,000 0.29 9,617,228,644 31,130,417 1.110 2020-09-11
1261 2020-09-14 27,935,421 -197,000 0.29 9,617,228,644 30,449,609 1.090 2020-09-10
1262 2020-09-11 28,132,421 79,000 0.29 9,617,228,644 30,664,339 1.090 2020-09-09
1263 2020-09-10 28,053,421 4,000 0.29 9,617,228,644 31,419,832 1.120 2020-09-08
1264 2020-09-09 28,049,421 319,000 0.29 9,617,228,644 30,854,363 1.100 2020-09-07
1265 2020-09-08 27,730,421 -1,090,000 0.29 9,617,228,644 31,058,072 1.120 2020-09-04
1266 2020-09-07 28,820,421 395,000 0.30 9,617,228,644 32,278,872 1.120 2020-09-03
1267 2020-09-04 28,425,421 -81,000 0.30 9,617,228,644 32,404,980 1.140 2020-09-02
1268 2020-09-03 28,506,421 167,000 0.30 9,617,228,644 32,212,256 1.130 2020-09-01
1269 2020-09-02 28,339,421 778,000 0.29 9,617,228,644 32,306,940 1.140 2020-08-31
1270 2020-09-01 27,561,421 196,000 0.29 9,617,228,644 32,246,863 1.170 2020-08-28
1271 2020-08-31 27,365,421 -1,326,000 0.28 9,617,228,644 31,743,888 1.160 2020-08-27
1272 2020-08-28 28,691,421 1,364,000 0.30 9,614,892,356 33,568,963 1.170 2020-08-26
1273 2020-08-27 27,327,421 -1,207,000 0.28 9,614,892,356 32,792,905 1.200 2020-08-25
1274 2020-08-26 28,534,421 191,000 0.30 9,614,892,356 33,955,961 1.190 2020-08-24
1275 2020-08-25 28,343,421 612,000 0.29 9,614,892,356 33,445,237 1.180 2020-08-21
1276 2020-08-24 27,731,421 -10,000 0.29 9,614,892,356 34,109,648 1.230 2020-08-20
1277 2020-08-21 27,741,421 20,000 0.29 9,614,892,356 34,399,362 1.240 2020-08-19
1278 2020-08-20 27,721,421 -547,000 0.29 9,614,892,356 34,928,990 1.260 2020-08-18
1279 2020-08-19 28,268,421 -397,000 0.29 9,614,892,356 35,618,210 1.260 2020-08-17
1280 2020-08-18 28,665,421 -69,000 0.30 9,614,892,356 35,258,468 1.230 2020-08-14
1281 2020-08-17 28,734,421 -847,000 0.30 9,614,892,356 35,343,338 1.230 2020-08-13
1282 2020-08-14 29,581,421 -168,000 0.31 9,614,892,356 34,314,448 1.160 2020-08-12
1283 2020-08-13 29,749,421 -19,000 0.31 9,614,892,356 33,616,846 1.130 2020-08-11
1284 2020-08-12 29,768,421 -32,000 0.31 9,614,892,356 34,531,368 1.160 2020-08-10
1285 2020-08-11 29,800,421 -414,000 0.31 9,614,892,356 34,568,488 1.160 2020-08-07
1286 2020-08-10 30,214,421 -241,000 0.31 9,614,892,356 35,350,873 1.170 2020-08-06
1287 2020-08-07 30,455,421 67,000 0.32 9,614,892,356 35,023,734 1.150 2020-08-05
1288 2020-08-06 30,388,421 -507,000 0.32 9,614,892,356 34,338,916 1.130 2020-08-04
1289 2020-08-05 30,895,421 544,000 0.32 9,614,892,356 33,984,963 1.100 2020-08-03
1290 2020-08-04 30,351,421 229,000 0.32 9,614,892,356 33,386,563 1.100 2020-07-31
1291 2020-08-03 30,122,421 155,000 0.31 9,614,892,356 33,134,663 1.100 2020-07-30
1292 2020-07-31 29,967,421 -490,000 0.31 9,614,892,356 32,664,489 1.090 2020-07-29
1293 2020-07-30 30,457,421 473,000 0.32 9,614,892,356 32,894,015 1.080 2020-07-28
1294 2020-07-29 29,984,421 -9,000 0.31 9,614,892,356 32,683,019 1.090 2020-07-27
1295 2020-07-28 29,993,421 227,000 0.31 9,614,892,356 32,692,829 1.090 2020-07-24
1296 2020-07-27 29,766,421 -139,000 0.31 9,614,892,356 33,636,056 1.130 2020-07-23
1297 2020-07-24 29,905,421 -30,000 0.31 9,614,892,356 33,494,072 1.120 2020-07-22
1298 2020-07-23 29,935,421 387,000 0.31 9,614,892,356 34,126,380 1.140 2020-07-21
1299 2020-07-22 29,548,421 -419,000 0.31 9,614,892,356 33,389,716 1.130 2020-07-20
1300 2020-07-21 29,967,421 -879,000 0.31 9,614,892,356 33,263,837 1.110 2020-07-17
1301 2020-07-20 30,846,421 1,144,000 0.32 9,614,892,356 33,314,135 1.080 2020-07-16
1302 2020-07-17 29,702,421 -304,000 0.31 9,614,892,356 34,157,784 1.150 2020-07-15
1303 2020-07-16 30,006,421 510,000 0.31 9,614,892,356 34,807,448 1.160 2020-07-14
1304 2020-07-15 29,496,421 -935,000 0.31 9,614,892,356 35,690,669 1.210 2020-07-13
1305 2020-07-14 30,431,421 1,176,000 0.32 9,614,892,356 35,909,077 1.180 2020-07-10
1306 2020-07-13 29,255,421 718,000 0.30 9,614,892,356 35,691,614 1.220 2020-07-09
1307 2020-07-10 28,537,421 -259,000 0.30 9,614,892,356 35,671,776 1.250 2020-07-08
1308 2020-07-09 28,796,421 1,263,000 0.30 9,614,892,356 34,555,705 1.200 2020-07-07
1309 2020-07-08 27,533,421 320,000 0.29 9,614,892,356 35,793,447 1.300 2020-07-06
1310 2020-07-07 27,213,421 740,000 0.28 9,614,892,356 31,839,703 1.170 2020-07-03
1311 2020-07-06 26,473,421 -1,139,000 0.28 9,614,892,356 29,120,763 1.100 2020-07-02
1312 2020-07-03 27,612,421 -572,000 0.29 9,614,892,356 27,888,545 1.010 2020-06-30
1313 2020-07-02 28,184,421 -416,000 0.29 9,614,892,356 28,184,421 1.000 2020-06-29
1314 2020-06-30 28,600,421 616,000 0.30 9,614,892,356 28,886,425 1.010 2020-06-26
1315 2020-06-29 27,984,421 72,000 0.29 9,614,892,356 29,103,798 1.040 2020-06-24
1316 2020-06-26 27,912,421 628,000 0.29 9,614,892,356 29,308,042 1.050 2020-06-23
1317 2020-06-24 27,284,421 236,000 0.28 9,614,892,356 27,830,109 1.020 2020-06-22
1318 2020-06-23 27,048,421 119,000 0.28 9,614,892,356 27,048,421 1.000 2020-06-19
1319 2020-06-22 26,929,421 -139,000 0.28 9,614,892,356 26,660,127 0.990 2020-06-18
1320 2020-06-19 27,068,421 -35,000 0.28 9,614,892,356 27,068,421 1.000 2020-06-17
1321 2020-06-18 27,103,421 -827,000 0.28 9,614,892,356 26,561,353 0.980 2020-06-16
1322 2020-06-17 27,930,421 821,000 0.29 9,614,892,356 26,533,900 0.950 2020-06-15
1323 2020-06-16 27,109,421 -285,000 0.28 9,614,892,356 26,567,233 0.980 2020-06-12
1324 2020-06-15 27,394,421 -1,179,000 0.28 9,614,892,356 27,668,365 1.010 2020-06-11
1325 2020-06-12 28,573,421 -26,000 0.30 9,614,892,356 29,144,889 1.020 2020-06-10
1326 2020-06-11 28,599,421 -301,000 0.30 9,618,268,356 29,457,404 1.030 2020-06-09
1327 2020-06-10 28,900,421 1,625,000 0.30 9,618,268,356 28,611,417 0.990 2020-06-08
1328 2020-06-09 27,275,421 -875,000 0.28 9,618,268,356 27,275,421 1.000 2020-06-05
1329 2020-06-08 28,150,421 569,000 0.29 9,618,268,356 26,461,396 0.940 2020-06-04
1330 2020-06-05 27,581,421 498,000 0.29 9,618,268,356 26,478,164 0.960 2020-06-03
1331 2020-06-04 27,083,421 -920,000 0.28 9,618,268,356 25,729,250 0.950 2020-06-02
1332 2020-06-03 28,003,421 707,000 0.29 9,618,268,356 26,043,182 0.930 2020-06-01
1333 2020-06-02 27,296,421 80,000 0.28 9,618,268,356 25,112,707 0.920 2020-05-29
1334 2020-06-01 27,216,421 -111,000 0.28 9,618,268,356 25,583,436 0.940 2020-05-28
1335 2020-05-29 27,327,421 -61,000 0.28 9,618,268,356 25,414,502 0.930 2020-05-27
1336 2020-05-28 27,388,421 136,000 0.28 9,618,268,356 26,019,000 0.950 2020-05-26
1337 2020-05-27 27,252,421 233,000 0.28 9,630,579,356 25,617,276 0.940 2020-05-25
1338 2020-05-26 27,019,421 -1,238,000 0.28 9,630,579,356 25,668,450 0.950 2020-05-22
1339 2020-05-25 28,257,421 375,000 0.29 9,630,579,356 27,692,273 0.980 2020-05-21
1340 2020-05-22 27,882,421 -523,000 0.29 9,630,579,356 27,603,597 0.990 2020-05-20
1341 2020-05-21 28,405,421 409,000 0.29 9,630,579,356 28,121,367 0.990 2020-05-19
1342 2020-05-20 27,996,421 70,000 0.29 9,630,579,356 27,436,493 0.980 2020-05-18
1343 2020-05-19 27,926,421 -325,000 0.29 9,630,579,356 27,926,421 1.000 2020-05-15
1344 2020-05-18 28,251,421 -42,000 0.29 9,630,579,356 27,968,907 0.990 2020-05-14
1345 2020-05-15 28,293,421 -60,000 0.29 9,630,579,356 28,293,421 1.000 2020-05-13
1346 2020-05-14 28,353,421 70,000 0.29 9,630,579,356 28,069,887 0.990 2020-05-12
1347 2020-05-13 28,283,421 124,000 0.29 9,630,579,356 28,283,421 1.000 2020-05-11
1348 2020-05-12 28,159,421 29,000 0.29 9,630,579,356 28,441,015 1.010 2020-05-08
1349 2020-05-11 28,130,421 -59,000 0.29 9,630,579,356 28,130,421 1.000 2020-05-07
1350 2020-05-08 28,189,421 -156,000 0.29 9,630,579,356 27,907,527 0.990 2020-05-06
1351 2020-05-07 28,345,421 -30,000 0.29 9,630,579,356 28,061,967 0.990 2020-05-05
1352 2020-05-06 28,375,421 77,000 0.29 9,632,884,356 27,807,913 0.980 2020-05-04
1353 2020-05-05 28,298,421 -136,000 0.29 9,632,884,356 28,864,389 1.020 2020-04-29
1354 2020-05-04 28,434,421 -683,000 0.30 9,632,884,356 28,434,421 1.000 2020-04-28
1355 2020-04-29 29,117,421 24,000 0.30 9,632,884,356 28,243,898 0.970 2020-04-27
1356 2020-04-28 29,093,421 -191,000 0.30 9,632,884,356 28,511,553 0.980 2020-04-24
1357 2020-04-27 29,284,421 422,000 0.30 9,632,884,356 28,698,733 0.980 2020-04-23
1358 2020-04-24 28,862,421 134,000 0.30 9,632,884,356 28,862,421 1.000 2020-04-22
1359 2020-04-23 28,728,421 -347,000 0.30 9,632,884,356 29,302,989 1.020 2020-04-21
1360 2020-04-22 29,075,421 14,000 0.30 9,632,884,356 30,238,438 1.040 2020-04-20
1361 2020-04-21 29,061,421 -1,027,000 0.30 9,632,884,356 29,933,264 1.030 2020-04-17
1362 2020-04-20 30,088,421 799,000 0.31 9,634,892,356 30,690,189 1.020 2020-04-16
1363 2020-04-17 29,289,421 -6,000 0.30 9,634,892,356 31,046,786 1.060 2020-04-15
1364 2020-04-16 29,295,421 67,000 0.30 9,634,892,356 31,346,100 1.070 2020-04-14
1365 2020-04-15 29,228,421 -4,000 0.30 9,634,892,356 30,982,126 1.060 2020-04-09
1366 2020-04-14 29,232,421 -518,000 0.30 9,634,892,356 30,109,394 1.030 2020-04-08
1367 2020-04-09 29,750,421 262,000 0.31 9,634,892,356 30,047,925 1.010 2020-04-07
1368 2020-04-08 29,488,421 79,000 0.31 9,634,892,356 29,488,421 1.000 2020-04-06
1369 2020-04-07 29,409,421 -19,000 0.31 9,634,892,356 29,115,327 0.990 2020-04-03
1370 2020-04-06 29,428,421 407,000 0.31 9,634,892,356 29,428,421 1.000 2020-04-02
1371 2020-04-03 29,021,421 40,000 0.30 9,634,892,356 29,311,635 1.010 2020-04-01
1372 2020-04-02 28,981,421 -210,000 0.30 9,634,892,356 29,561,049 1.020 2020-03-31
1373 2020-04-01 29,191,421 -95,000 0.30 9,634,892,356 29,191,421 1.000 2020-03-30
1374 2020-03-31 29,286,421 339,000 0.30 9,634,892,356 30,750,742 1.050 2020-03-27
1375 2020-03-30 28,947,421 -50,000 0.30 9,634,892,356 30,973,740 1.070 2020-03-26
1376 2020-03-27 28,997,421 -245,000 0.30 9,634,892,356 30,157,318 1.040 2020-03-25
1377 2020-03-26 29,242,421 215,000 0.30 9,634,892,356 29,242,421 1.000 2020-03-24
1378 2020-03-25 29,027,421 -302,000 0.30 9,634,892,356 27,866,324 0.960 2020-03-23
1379 2020-03-24 29,329,421 -387,000 0.30 9,634,892,356 28,449,538 0.970 2020-03-20
1380 2020-03-23 29,716,421 17,766,000 0.31 9,634,892,356 27,339,107 0.920 2020-03-19
1381 2020-03-20 11,950,421 -230,000 0.12 9,634,892,356 11,591,908 0.970 2020-03-18
1382 2020-03-19 12,180,421 -41,000 0.13 9,634,892,356 12,545,834 1.030 2020-03-17
1383 2020-03-18 12,221,421 166,000 0.13 9,634,892,356 12,588,064 1.030 2020-03-16
1384 2020-03-17 12,055,421 -2,246,667 0.16 7,715,673,090 13,140,409 1.090 2020-03-13
1385 2020-03-16 14,302,088 310,000 0.19 7,715,673,090 15,589,276 1.090 2020-03-12
1386 2020-03-13 13,992,088 -35,000 0.18 7,715,673,090 16,370,743 1.170 2020-03-11
1387 2020-03-12 14,027,088 -17,582,000 0.18 7,715,673,090 16,972,776 1.210 2020-03-10
1388 2020-03-11 31,609,088 697,000 0.41 7,715,673,090 37,298,724 1.180 2020-03-09
1389 2020-03-10 30,912,088 112,000 0.40 7,715,673,090 39,876,594 1.290 2020-03-06
1390 2020-03-09 30,800,088 -361,000 0.40 7,715,673,090 40,348,115 1.310 2020-03-05
1391 2020-03-06 31,161,088 801,000 0.40 7,715,673,090 40,821,025 1.310 2020-03-04
1392 2020-03-05 30,360,088 98,000 0.39 7,715,673,090 40,075,316 1.320 2020-03-03
1393 2020-03-04 30,262,088 -694,000 0.39 7,715,673,090 40,551,198 1.340 2020-03-02
1394 2020-03-03 30,956,088 456,000 0.40 7,715,673,090 39,933,354 1.290 2020-02-28
1395 2020-03-02 30,500,088 -221,000 0.40 7,715,673,090 41,175,119 1.350 2020-02-27
1396 2020-02-28 30,721,088 -10,000 0.40 7,715,673,090 40,551,836 1.320 2020-02-26
1397 2020-02-27 30,731,088 -217,000 0.40 7,715,673,090 40,257,725 1.310 2020-02-25
1398 2020-02-26 30,948,088 -105,000 0.40 7,715,673,090 40,541,995 1.310 2020-02-24
1399 2020-02-25 31,053,088 183,000 0.40 7,715,673,090 41,611,138 1.340 2020-02-21
1400 2020-02-24 30,870,088 -160,000 0.40 7,715,673,090 41,674,619 1.350 2020-02-20
1401 2020-02-21 31,030,088 867,000 0.40 7,715,673,090 41,270,017 1.330 2020-02-19
1402 2020-02-20 30,163,088 -322,000 0.39 7,715,673,090 40,116,907 1.330 2020-02-18
1403 2020-02-19 30,485,088 291,000 0.40 7,715,673,090 40,850,018 1.340 2020-02-17
1404 2020-02-18 30,194,088 -255,000 0.39 7,715,673,090 40,158,137 1.330 2020-02-14
1405 2020-02-17 30,449,088 122,000 0.39 7,715,673,090 40,192,796 1.320 2020-02-13
1406 2020-02-14 30,327,088 368,000 0.39 7,715,673,090 40,335,027 1.330 2020-02-12
1407 2020-02-13 29,959,088 280,000 0.39 7,715,673,090 39,246,405 1.310 2020-02-11
1408 2020-02-12 29,679,088 481,000 0.38 7,715,673,090 38,879,605 1.310 2020-02-10
1409 2020-02-11 29,198,088 -338,000 0.38 7,715,673,090 38,833,457 1.330 2020-02-07
1410 2020-02-10 29,536,088 -431,000 0.38 7,715,673,090 39,282,997 1.330 2020-02-06
1411 2020-02-07 29,967,088 578,000 0.39 7,715,673,090 38,957,214 1.300 2020-02-05
1412 2020-02-06 29,389,088 131,000 0.38 7,715,673,090 39,087,487 1.330 2020-02-04
1413 2020-02-05 29,258,088 -4,000 0.38 7,715,673,090 38,035,514 1.300 2020-02-03
1414 2020-02-04 29,262,088 -202,000 0.38 7,715,673,090 38,918,577 1.330 2020-01-31
1415 2020-02-03 29,464,088 -1,631,000 0.38 7,715,673,090 37,714,033 1.280 2020-01-30
1416 2020-01-31 31,095,088 278,000 0.40 7,715,673,090 41,045,516 1.320 2020-01-29
1417 2020-01-30 30,817,088 -142,000 0.40 7,715,673,090 41,911,240 1.360 2020-01-23
1418 2020-01-29 30,959,088 117,000 0.40 7,715,673,090 43,033,132 1.390 2020-01-22
1419 2020-01-23 30,842,088 209,000 0.40 7,715,673,090 41,636,819 1.350 2020-01-21
1420 2020-01-22 30,633,088 -273,000 0.40 7,715,673,090 42,579,992 1.390 2020-01-20
1421 2020-01-21 30,906,088 428,000 0.40 7,715,673,090 43,268,523 1.400 2020-01-17
1422 2020-01-20 30,478,088 653,382 0.40 7,715,673,090 42,974,104 1.410 2020-01-16
1423 2020-01-17 29,824,706 377,000 0.39 7,715,673,090 42,649,330 1.430 2020-01-15
1424 2020-01-16 29,447,706 -501,000 0.38 7,715,673,090 43,877,082 1.490 2020-01-14
1425 2020-01-15 29,948,706 468,000 0.39 7,715,673,090 44,324,085 1.480 2020-01-13
1426 2020-01-14 29,480,706 586,000 0.38 7,715,673,090 43,336,638 1.470 2020-01-10
1427 2020-01-13 28,894,706 102,000 0.37 7,715,673,090 42,475,218 1.470 2020-01-09
1428 2020-01-10 28,792,706 -183,000 0.37 7,715,673,090 42,037,351 1.460 2020-01-08
1429 2020-01-09 28,975,706 -247,000 0.38 7,715,673,090 42,304,531 1.460 2020-01-07
1430 2020-01-08 29,222,706 20,000 0.38 7,715,673,090 41,788,470 1.430 2020-01-06
1431 2020-01-07 29,202,706 -254,000 0.38 7,715,673,090 42,343,924 1.450 2020-01-03
1432 2020-01-06 29,456,706 -117,000 0.38 7,715,673,090 42,712,224 1.450 2020-01-02
1433 2020-01-03 29,573,706 -366,000 0.38 7,715,673,090 41,403,188 1.400 2019-12-30
1434 2020-01-02 29,939,706 402,000 0.39 7,715,673,090 41,017,397 1.370 2019-12-27
1435 2019-12-27 29,537,706 42,000 0.38 7,715,673,090 39,875,903 1.350 2019-12-20
1436 2019-12-23 29,495,706 332,000 0.38 7,715,673,090 39,819,203 1.350 2019-12-19
1437 2019-12-20 29,163,706 -64,000 0.38 7,715,673,090 39,371,003 1.350 2019-12-18
1438 2019-12-19 29,227,706 -187,000 0.38 7,715,673,090 39,457,403 1.350 2019-12-17
1439 2019-12-18 29,414,706 34,000 0.38 7,715,673,090 38,533,265 1.310 2019-12-16
1440 2019-12-17 29,380,706 171,000 0.38 7,715,673,090 38,488,725 1.310 2019-12-13
1441 2019-12-16 29,209,706 20,000 0.38 7,715,673,090 36,804,230 1.260 2019-12-12
1442 2019-12-13 29,189,706 -11,000 0.38 7,715,673,090 37,362,824 1.280 2019-12-11
1443 2019-12-12 29,200,706 -1,000 0.38 7,715,673,090 37,084,897 1.270 2019-12-10
1444 2019-12-11 29,201,706 186,000 0.38 7,715,673,090 37,086,167 1.270 2019-12-09
1445 2019-12-10 29,015,706 50,000 0.38 7,715,673,090 36,849,947 1.270 2019-12-06
1446 2019-12-09 28,965,706 -95,000 0.38 7,715,673,090 36,786,447 1.270 2019-12-05
1447 2019-12-06 29,060,706 -609,000 0.38 7,715,673,090 36,035,275 1.240 2019-12-04
1448 2019-12-05 29,669,706 404,000 0.38 7,715,673,090 36,790,435 1.240 2019-12-03
1449 2019-12-04 29,265,706 1,111,000 0.38 7,715,673,090 35,704,161 1.220 2019-12-02
1450 2019-12-03 28,154,706 547,000 0.36 7,715,673,090 35,193,383 1.250 2019-11-29
1451 2019-11-29 27,607,706 -247,000 0.36 7,715,673,090 34,509,633 1.250 2019-11-27
1452 2019-11-28 27,854,706 -49,000 0.36 7,715,673,090 34,539,835 1.240 2019-11-26
1453 2019-11-27 27,903,706 -269,000 0.36 7,715,673,090 34,879,633 1.250 2019-11-25
1454 2019-11-26 28,172,706 648,000 0.37 7,715,673,090 34,370,701 1.220 2019-11-22
1455 2019-11-25 27,524,706 59,000 0.36 7,715,673,090 34,681,130 1.260 2019-11-21
1456 2019-11-22 27,465,706 489,000 0.36 7,715,673,090 34,606,790 1.260 2019-11-20
1457 2019-11-21 26,976,706 -384,000 0.35 7,715,673,090 34,799,951 1.290 2019-11-19
1458 2019-11-20 27,360,706 -91,000 0.35 7,715,673,090 34,474,490 1.260 2019-11-18
1459 2019-11-19 27,451,706 -190,000 0.36 7,715,673,090 34,040,115 1.240 2019-11-15
1460 2019-11-18 27,641,706 116,000 0.36 7,715,673,090 35,104,967 1.270 2019-11-14
1461 2019-11-15 27,525,706 440,000 0.36 7,715,673,090 35,232,904 1.280 2019-11-13
1462 2019-11-14 27,085,706 519,000 0.35 7,715,673,090 34,669,704 1.280 2019-11-12
1463 2019-11-13 26,566,706 -51,000 0.34 7,715,673,090 34,802,385 1.310 2019-11-11
1464 2019-11-12 26,617,706 542,000 0.34 7,715,673,090 35,667,726 1.340 2019-11-08
1465 2019-11-11 26,075,706 -59,000 0.34 7,715,673,090 35,984,474 1.380 2019-11-07
1466 2019-11-08 26,134,706 -151,000 0.34 7,715,673,090 35,804,547 1.370 2019-11-06
1467 2019-11-07 26,285,706 19,000 0.34 7,715,673,090 35,485,703 1.350 2019-11-05
1468 2019-11-06 26,266,706 -507,000 0.34 7,715,673,090 35,197,386 1.340 2019-11-04
1469 2019-11-05 26,773,706 -60,000 0.35 7,715,673,090 35,073,555 1.310 2019-11-01
1470 2019-11-04 26,833,706 664,000 0.35 7,715,673,090 35,420,492 1.320 2019-10-31
1471 2019-11-01 26,169,706 -50,000 0.34 7,715,673,090 35,067,406 1.340 2019-10-30
1472 2019-10-30 26,219,706 12,000 0.34 7,715,673,090 35,134,406 1.340 2019-10-28
1473 2019-10-29 26,207,706 22,000 0.34 7,715,673,090 34,856,249 1.330 2019-10-25
1474 2019-10-28 26,185,706 -192,000 0.34 7,715,673,090 34,826,989 1.330 2019-10-24
1475 2019-10-25 26,377,706 -100,000 0.34 7,715,673,090 34,818,572 1.320 2019-10-23
1476 2019-10-24 26,477,706 52,000 0.34 7,715,673,090 34,950,572 1.320 2019-10-22
1477 2019-10-23 26,425,706 -326,000 0.34 7,715,673,090 34,617,675 1.310 2019-10-21
1478 2019-10-22 26,751,706 129,000 0.35 7,715,673,090 34,509,701 1.290 2019-10-18
1479 2019-10-21 26,622,706 -23,000 0.35 7,715,673,090 34,609,518 1.300 2019-10-17
1480 2019-10-18 26,645,706 451,000 0.35 7,715,673,090 34,639,418 1.300 2019-10-16
1481 2019-10-17 26,194,706 -8,000 0.34 7,715,673,090 34,838,959 1.330 2019-10-15
1482 2019-10-16 26,202,706 -20,000 0.34 7,715,673,090 35,111,626 1.340 2019-10-14
1483 2019-10-15 26,222,706 -110,000 0.34 7,715,673,090 34,089,518 1.300 2019-10-11
1484 2019-10-14 26,332,706 440,000 0.34 7,715,673,090 33,969,191 1.290 2019-10-10
1485 2019-10-11 25,892,706 -80,000 0.34 7,715,673,090 33,919,445 1.310 2019-10-09
1486 2019-10-10 25,972,706 -245,000 0.34 7,715,673,090 34,543,699 1.330 2019-10-08
1487 2019-10-08 26,217,706 -20,000 0.34 7,715,673,090 34,869,549 1.330 2019-10-03
1488 2019-10-04 26,237,706 147,000 0.34 7,715,673,090 34,633,772 1.320 2019-10-02
1489 2019-10-03 26,090,706 128,000 0.34 7,715,673,090 34,700,639 1.330 2019-09-30
1490 2019-10-02 25,962,706 -480,000 0.34 7,715,673,090 35,049,653 1.350 2019-09-27
1491 2019-09-30 26,442,706 80,000 0.34 7,715,673,090 34,639,945 1.310 2019-09-26
1492 2019-09-27 26,362,706 195,000 0.34 7,715,673,090 34,535,145 1.310 2019-09-25
1493 2019-09-26 26,167,706 -175,000 0.34 7,715,673,090 35,064,726 1.340 2019-09-24
1494 2019-09-25 26,342,706 165,000 0.34 7,715,673,090 35,562,653 1.350 2019-09-23
1495 2019-09-24 26,177,706 -68,000 0.34 7,715,673,090 36,125,234 1.380 2019-09-20
1496 2019-09-23 26,245,706 -250,000 0.34 7,715,673,090 34,906,789 1.330 2019-09-19
1497 2019-09-20 26,495,706 746,000 0.34 7,715,673,090 35,239,289 1.330 2019-09-18
1498 2019-09-19 25,749,706 612,000 0.33 7,715,673,090 34,504,606 1.340 2019-09-17
1499 2019-09-17 25,137,706 -70,000 0.33 7,715,673,090 35,444,165 1.410 2019-09-13
1500 2019-09-16 25,207,706 -232,000 0.33 7,715,673,090 35,038,711 1.390 2019-09-12
1501 2019-09-13 25,439,706 -30,000 0.33 7,715,673,090 35,361,191 1.390 2019-09-11
1502 2019-09-12 25,469,706 -93,000 0.33 7,715,673,090 34,893,497 1.370 2019-09-10
1503 2019-09-11 25,562,706 -45,000 0.33 7,715,673,090 34,254,026 1.340 2019-09-09
1504 2019-09-10 25,607,706 -136,000 0.33 7,715,673,090 34,314,326 1.340 2019-09-06
1505 2019-09-09 25,743,706 -30,000 0.33 7,715,673,090 33,466,818 1.300 2019-09-05
1506 2019-09-06 25,773,706 -30,624 0.33 7,715,673,090 34,279,029 1.330 2019-09-04
1507 2019-09-05 25,804,330 -20,000 0.33 7,715,673,090 33,287,586 1.290 2019-09-03
1508 2019-09-04 25,824,330 7,000 0.33 7,715,673,090 33,829,872 1.310 2019-09-02
1509 2019-09-03 25,817,330 -528,000 0.33 7,715,673,090 34,337,049 1.330 2019-08-30
1510 2019-09-02 26,345,330 -10,000 0.34 7,715,673,090 34,775,836 1.320 2019-08-29
1511 2019-08-30 26,355,330 -1,000 0.34 7,715,673,090 33,734,822 1.280 2019-08-28
1512 2019-08-29 26,356,330 -317,000 0.34 7,715,673,090 33,736,102 1.280 2019-08-27
1513 2019-08-28 26,673,330 34,000 0.35 7,715,673,090 34,141,862 1.280 2019-08-26
1514 2019-08-27 26,639,330 -321,000 0.35 7,715,673,090 34,631,129 1.300 2019-08-23
1515 2019-08-26 26,960,330 -278,000 0.35 7,715,673,090 34,239,619 1.270 2019-08-22
1516 2019-08-23 27,238,330 312,000 0.35 7,715,673,090 33,775,529 1.240 2019-08-21
1517 2019-08-22 26,926,330 -34,000 0.35 7,715,673,090 34,196,439 1.270 2019-08-20
1518 2019-08-21 26,960,330 -492,000 0.35 7,715,673,090 33,970,016 1.260 2019-08-19
1519 2019-08-20 27,452,330 -144,000 0.36 7,715,673,090 32,668,273 1.190 2019-08-16
1520 2019-08-19 27,596,330 -278,000 0.36 7,715,673,090 32,563,669 1.180 2019-08-15
1521 2019-08-16 27,874,330 347,000 0.36 7,715,673,090 32,612,966 1.170 2019-08-14
1522 2019-08-15 27,527,330 -214,000 0.36 7,715,673,090 32,482,249 1.180 2019-08-13
1523 2019-08-14 27,741,330 38,000 0.36 7,715,673,090 33,012,183 1.190 2019-08-12
1524 2019-08-13 27,703,330 -109,000 0.36 7,715,673,090 33,243,996 1.200 2019-08-09
1525 2019-08-12 27,812,330 -453,000 0.36 7,715,673,090 33,652,919 1.210 2019-08-08
1526 2019-08-09 28,265,330 2,000 0.37 7,715,673,090 33,353,089 1.180 2019-08-07
1527 2019-08-08 28,263,330 179,000 0.37 7,715,673,090 33,350,729 1.180 2019-08-06
1528 2019-08-07 28,084,330 62,000 0.36 7,715,673,090 33,420,353 1.190 2019-08-05
1529 2019-08-06 28,022,330 121,000 0.36 7,715,673,090 34,467,466 1.230 2019-08-02
1530 2019-08-05 27,901,330 72,000 0.36 7,715,673,090 35,155,676 1.260 2019-08-01
1531 2019-08-02 27,829,330 2,000 0.36 7,715,673,090 34,786,663 1.250 2019-07-31
1532 2019-08-01 27,827,330 -415,000 0.36 7,715,673,090 35,618,982 1.280 2019-07-30
1533 2019-07-31 28,242,330 730,000 0.37 7,715,673,090 35,867,759 1.270 2019-07-29
1534 2019-07-30 27,512,330 -432,000 0.36 7,715,673,090 35,766,029 1.300 2019-07-26
1535 2019-07-29 27,944,330 262,000 0.36 7,715,673,090 36,048,186 1.290 2019-07-25
1536 2019-07-26 27,682,330 -298,000 0.36 7,715,673,090 35,987,029 1.300 2019-07-24
1537 2019-07-25 27,980,330 571,000 0.36 7,715,673,090 36,374,429 1.300 2019-07-23
1538 2019-07-24 27,409,330 444,000 0.36 7,715,673,090 35,632,129 1.300 2019-07-22
1539 2019-07-23 26,965,330 45,000 0.35 7,715,673,090 35,594,236 1.320 2019-07-19
1540 2019-07-22 26,920,330 701,000 0.35 7,715,673,090 34,996,429 1.300 2019-07-18
1541 2019-07-19 26,219,330 -171,000 0.34 7,715,673,090 34,871,709 1.330 2019-07-17
1542 2019-07-18 26,390,330 137,000 0.34 7,715,673,090 35,363,042 1.340 2019-07-16
1543 2019-07-17 26,253,330 -59,000 0.34 7,715,673,090 35,179,462 1.340 2019-07-15
1544 2019-07-16 26,312,330 203,000 0.34 7,715,673,090 34,732,276 1.320 2019-07-12
1545 2019-07-15 26,109,330 -37,000 0.34 7,715,673,090 34,725,409 1.330 2019-07-11
1546 2019-07-12 26,146,330 -155,000 0.34 7,715,673,090 34,513,156 1.320 2019-07-10
1547 2019-07-11 26,301,330 1,222,000 0.34 7,715,673,090 34,717,756 1.320 2019-07-09
1548 2019-07-10 25,079,330 32,000 0.33 7,715,673,090 33,355,509 1.330 2019-07-08
1549 2019-07-09 25,047,330 1,830,000 0.32 7,715,673,090 34,064,369 1.360 2019-07-05
1550 2019-07-08 23,217,330 10,000 0.30 7,715,673,090 31,807,742 1.370 2019-07-04
1551 2019-07-05 23,207,330 639,000 0.30 7,715,673,090 31,794,042 1.370 2019-07-03
1552 2019-07-04 22,568,330 41,000 0.29 7,715,673,090 31,144,295 1.380 2019-07-02
1553 2019-07-03 22,527,330 -92,000 0.29 7,715,673,090 30,411,896 1.350 2019-06-28
1554 2019-07-02 22,619,330 -36,000 0.29 7,715,673,090 30,536,096 1.350 2019-06-27
1555 2019-06-28 22,655,330 572,000 0.29 7,715,673,090 30,131,589 1.330 2019-06-26
1556 2019-06-26 22,083,330 -21,000 0.29 7,715,673,090 30,033,329 1.360 2019-06-24
1557 2019-06-25 22,104,330 129,000 0.29 7,715,673,090 30,061,889 1.360 2019-06-21
1558 2019-06-24 21,975,330 -216,000 0.28 7,715,673,090 30,106,202 1.370 2019-06-20
1559 2019-06-21 22,191,330 -63,000 0.29 7,715,673,090 29,736,382 1.340 2019-06-19
1560 2019-06-20 22,254,330 308,000 0.29 7,715,673,090 28,930,629 1.300 2019-06-18
1561 2019-06-19 21,946,330 -297,000 0.28 7,715,673,090 28,530,229 1.300 2019-06-17
1562 2019-06-18 22,243,330 385,000 0.29 7,715,673,090 28,693,896 1.290 2019-06-14
1563 2019-06-17 21,858,330 144,000 0.28 7,715,673,090 29,071,579 1.330 2019-06-13
1564 2019-06-14 21,714,330 -107,000 0.28 7,715,673,090 29,097,202 1.340 2019-06-12
1565 2019-06-13 21,821,330 -10,000 0.28 7,715,673,090 30,113,435 1.380 2019-06-11
1566 2019-06-12 21,831,330 -140,000 0.28 7,715,673,090 29,253,982 1.340 2019-06-10
1567 2019-06-11 21,971,330 16,000 0.28 7,715,673,090 28,123,302 1.280 2019-06-06
1568 2019-06-10 21,955,330 -259,000 0.28 7,715,673,090 28,322,376 1.290 2019-06-05
1569 2019-06-06 22,214,330 -200,000 0.29 7,715,673,090 27,767,913 1.250 2019-06-04
1570 2019-06-05 22,414,330 -122,000 0.29 7,715,673,090 28,017,913 1.250 2019-06-03
1571 2019-06-04 22,536,330 468,000 0.29 7,715,673,090 28,846,502 1.280 2019-05-31
1572 2019-06-03 22,068,330 -377,000 0.29 7,715,673,090 29,130,196 1.320 2019-05-30
1573 2019-05-31 22,445,330 -111,000 0.29 7,715,673,090 29,178,929 1.300 2019-05-29
1574 2019-05-30 22,556,330 27,000 0.29 7,715,673,090 29,774,356 1.320 2019-05-28
1575 2019-05-29 22,529,330 -11,000 0.29 7,715,673,090 29,513,422 1.310 2019-05-27
1576 2019-05-28 22,540,330 205,000 0.29 7,715,673,090 29,077,026 1.290 2019-05-24
1577 2019-05-27 22,335,330 -121,000 0.29 7,715,673,090 28,589,222 1.280 2019-05-23
1578 2019-05-24 22,456,330 141,000 0.29 7,715,673,090 29,866,919 1.330 2019-05-22
1579 2019-05-23 22,315,330 36,000 0.29 7,715,673,090 29,902,542 1.340 2019-05-21
1580 2019-05-22 22,279,330 308,000 0.29 7,715,673,090 30,077,096 1.350 2019-05-20
1581 2019-05-21 21,971,330 319,000 0.28 7,715,673,090 30,540,149 1.390 2019-05-17
1582 2019-05-20 21,652,330 13,000 0.28 7,715,673,090 30,962,832 1.430 2019-05-16
1583 2019-05-17 21,639,330 64,000 0.28 7,715,673,090 30,944,242 1.430 2019-05-15
1584 2019-05-16 21,575,330 66,000 0.28 7,715,673,090 30,636,969 1.420 2019-05-14
1585 2019-05-15 21,509,330 -438,000 0.28 7,715,673,090 31,403,622 1.460 2019-05-10
1586 2019-05-14 21,947,330 -265,000 0.28 7,715,673,090 31,384,682 1.430 2019-05-09
1587 2019-05-10 22,212,330 215,000 0.29 7,715,673,090 33,318,495 1.500 2019-05-08
1588 2019-05-09 21,997,330 -215,000 0.29 7,715,673,090 33,655,915 1.530 2019-05-07
1589 2019-05-08 22,212,330 11,000 0.29 7,715,673,090 33,762,742 1.520 2019-05-06
1590 2019-05-07 22,201,330 -16,000 0.29 7,715,673,090 35,522,128 1.600 2019-05-03
1591 2019-05-06 22,217,330 -67,000 0.29 7,715,673,090 35,769,901 1.610 2019-05-02
1592 2019-05-03 22,284,330 -355,000 0.29 7,715,673,090 35,209,241 1.580 2019-04-30
1593 2019-05-02 22,639,330 -31,000 0.29 7,715,673,090 36,449,321 1.610 2019-04-29
1594 2019-04-30 22,670,330 -41,000 0.29 7,715,673,090 36,272,528 1.600 2019-04-26
1595 2019-04-29 22,711,330 136,000 0.29 7,715,673,090 35,883,901 1.580 2019-04-25
1596 2019-04-26 22,575,330 -428,000 0.29 7,715,673,090 36,346,281 1.610 2019-04-24
1597 2019-04-25 23,003,330 -162,000 0.30 7,715,673,090 36,805,328 1.600 2019-04-23
1598 2019-04-24 23,165,330 162,000 0.30 7,715,673,090 37,064,528 1.600 2019-04-18
1599 2019-04-23 23,003,330 -187,000 0.30 7,715,673,090 37,725,461 1.640 2019-04-17
1600 2019-04-18 23,190,330 287,000 0.30 7,715,673,090 37,104,528 1.600 2019-04-16
1601 2019-04-17 22,903,330 -119,000 0.30 7,715,673,090 36,416,295 1.590 2019-04-15
1602 2019-04-16 23,022,330 55,000 0.30 7,715,673,090 36,605,505 1.590 2019-04-12
1603 2019-04-15 22,967,330 -496,000 0.30 7,715,673,090 36,058,708 1.570 2019-04-11
1604 2019-04-12 23,463,330 1,048,000 0.30 7,715,673,090 37,775,961 1.610 2019-04-10
1605 2019-04-11 22,415,330 37,000 0.29 7,715,673,090 37,209,448 1.660 2019-04-09
1606 2019-04-10 22,378,330 549,000 0.29 7,715,673,090 36,924,245 1.650 2019-04-08
1607 2019-04-09 21,829,330 8,000 0.28 7,715,673,090 36,673,274 1.680 2019-04-04
1608 2019-04-08 21,821,330 -768,376 0.28 7,715,673,090 36,878,048 1.690 2019-04-03
1609 2019-04-04 22,589,706 -17,000 0.29 7,715,673,090 36,369,427 1.610 2019-04-02
1610 2019-04-03 22,606,706 -207,000 0.29 7,715,673,090 36,622,864 1.620 2019-04-01
1611 2019-04-02 22,813,706 -628,000 0.30 7,715,673,090 36,273,793 1.590 2019-03-29
1612 2019-04-01 23,441,706 -63,000 0.30 7,715,673,090 34,693,725 1.480 2019-03-28
1613 2019-03-29 23,504,706 -85,000 0.30 7,715,673,090 35,022,012 1.490 2019-03-27
1614 2019-03-28 23,589,706 104,000 0.31 7,715,673,090 34,440,971 1.460 2019-03-26
1615 2019-03-27 23,485,706 765,000 0.30 7,715,673,090 34,758,845 1.480 2019-03-25
1616 2019-03-26 22,720,706 123,000 0.29 7,715,673,090 35,217,094 1.550 2019-03-22
1617 2019-03-25 22,597,706 -75,000 0.29 7,715,673,090 35,930,353 1.590 2019-03-21
1618 2019-03-22 22,672,706 130,000 0.29 7,715,673,090 36,049,603 1.590 2019-03-20
1619 2019-03-21 22,542,706 -1,211,000 0.29 7,715,673,090 37,195,465 1.650 2019-03-19
1620 2019-03-20 23,753,706 -1,036,000 0.31 7,715,673,090 40,618,837 1.710 2019-03-18
1621 2019-03-19 24,789,706 -87,000 0.32 7,715,673,090 40,655,118 1.640 2019-03-15
1622 2019-03-18 24,876,706 65,000 0.32 7,715,673,090 40,051,497 1.610 2019-03-14
1623 2019-03-15 24,811,706 100,000 0.32 7,715,673,090 41,187,432 1.660 2019-03-13
1624 2019-03-14 24,711,706 -231,000 0.32 7,715,673,090 41,268,549 1.670 2019-03-12
1625 2019-03-13 24,942,706 -43,000 0.32 7,715,673,090 40,157,757 1.610 2019-03-11
1626 2019-03-12 24,985,706 96,000 0.32 7,715,673,090 39,477,415 1.580 2019-03-08
1627 2019-03-11 24,889,706 532,000 0.32 7,715,673,090 40,819,118 1.640 2019-03-07
1628 2019-03-08 24,357,706 -614,000 0.32 7,715,673,090 41,651,677 1.710 2019-03-06
1629 2019-03-07 24,971,706 1,081,000 0.32 7,715,673,090 43,201,051 1.730 2019-03-05
1630 2019-03-06 23,890,706 729,000 0.31 7,715,673,090 41,569,828 1.740 2019-03-04
1631 2019-03-05 23,161,706 95,000 0.30 7,715,673,090 40,069,751 1.730 2019-03-01
1632 2019-03-04 23,066,706 -42,000 0.30 7,715,673,090 38,752,066 1.680 2019-02-28
1633 2019-03-01 23,108,706 107,000 0.30 7,715,673,090 39,515,887 1.710 2019-02-27
1634 2019-02-28 23,001,706 353,000 0.30 7,715,673,090 40,483,003 1.760 2019-02-26
1635 2019-02-27 22,648,706 105,000 0.29 7,715,673,090 42,126,593 1.860 2019-02-25
1636 2019-02-26 22,543,706 -867,000 0.29 7,715,673,090 39,451,486 1.750 2019-02-22
1637 2019-02-25 23,410,706 -932,000 0.30 7,715,673,090 38,393,558 1.640 2019-02-21
1638 2019-02-22 24,342,706 496,000 0.32 7,715,673,090 39,922,038 1.640 2019-02-20
1639 2019-02-21 23,846,706 -1,577,000 0.31 7,715,673,090 38,154,730 1.600 2019-02-19
1640 2019-02-20 25,423,706 1,619,000 0.33 7,715,673,090 41,186,404 1.620 2019-02-18
1641 2019-02-19 23,804,706 287,000 0.31 7,715,673,090 35,469,012 1.490 2019-02-15
1642 2019-02-18 23,517,706 57,000 0.30 7,715,673,090 36,687,621 1.560 2019-02-14
1643 2019-02-15 23,460,706 -535,000 0.30 7,715,673,090 36,598,701 1.560 2019-02-13
1644 2019-02-14 23,995,706 65,000 0.31 7,715,673,090 34,553,817 1.440 2019-02-12
1645 2019-02-13 23,930,706 -220,000 0.31 7,715,673,090 34,220,910 1.430 2019-02-11
1646 2019-02-12 24,150,706 34,000 0.31 7,715,673,090 33,810,988 1.400 2019-02-08
1647 2019-02-11 24,116,706 991,000 0.31 7,715,673,090 33,763,388 1.400 2019-02-01
1648 2019-02-08 23,125,706 219,000 0.30 7,715,673,090 31,682,217 1.370 2019-01-31
1649 2019-02-01 22,906,706 -16,000 0.30 7,715,673,090 31,153,120 1.360 2019-01-30
1650 2019-01-31 22,922,706 92,000 0.30 7,715,673,090 30,945,653 1.350 2019-01-29
1651 2019-01-30 22,830,706 119,000 0.30 7,715,673,090 31,278,067 1.370 2019-01-28
1652 2019-01-29 22,711,706 -326,000 0.29 7,715,673,090 31,342,154 1.380 2019-01-25
1653 2019-01-28 23,037,706 -114,000 0.30 7,715,673,090 30,640,149 1.330 2019-01-24
1654 2019-01-25 23,151,706 -100,000 0.30 7,715,673,090 30,791,769 1.330 2019-01-23
1655 2019-01-24 23,251,706 281,000 0.30 7,715,673,090 30,692,252 1.320 2019-01-22
1656 2019-01-23 22,970,706 16,000 0.30 7,715,673,090 31,240,160 1.360 2019-01-21
1657 2019-01-22 22,954,706 -285,000 0.30 7,715,673,090 30,988,853 1.350 2019-01-18
1658 2019-01-21 23,239,706 -324,000 0.30 7,715,673,090 30,908,809 1.330 2019-01-17
1659 2019-01-18 23,563,706 452,000 0.31 7,715,673,090 31,575,366 1.340 2019-01-16
1660 2019-01-17 23,111,706 -4,743,000 0.30 7,715,673,090 30,969,686 1.340 2019-01-15
1661 2019-01-16 27,854,706 -711,000 0.36 7,715,673,090 36,489,665 1.310 2019-01-14
1662 2019-01-15 28,565,706 165,000 0.37 7,715,673,090 37,706,732 1.320 2019-01-11
1663 2019-01-14 28,400,706 -148,000 0.37 7,715,673,090 37,772,939 1.330 2019-01-10
1664 2019-01-11 28,548,706 5,549,000 0.37 7,715,673,090 37,684,292 1.320 2019-01-09
1665 2019-01-10 22,999,706 -237,000 0.30 7,715,673,090 30,129,615 1.310 2019-01-08
1666 2019-01-09 23,236,706 -497,000 0.30 7,715,673,090 30,904,819 1.330 2019-01-07
1667 2019-01-08 23,733,706 -1,596,000 0.31 7,715,673,090 30,141,807 1.270 2019-01-04
1668 2019-01-07 25,329,706 -224,000 0.33 7,715,673,090 31,155,538 1.230 2019-01-03
1669 2019-01-04 25,553,706 212,000 0.33 7,715,673,090 31,175,521 1.220 2019-01-02
1670 2019-01-03 25,341,706 251,000 0.33 7,715,673,090 31,423,715 1.240 2018-12-28
1671 2019-01-02 25,090,706 -283,000 0.33 7,715,673,090 31,112,475 1.240 2018-12-27
1672 2018-12-28 25,373,706 111,000 0.33 7,715,673,090 31,717,133 1.250 2018-12-21
1673 2018-12-27 25,262,706 -431,000 0.33 7,715,673,090 31,578,383 1.250 2018-12-20
1674 2018-12-21 25,693,706 88,000 0.33 7,715,673,090 31,603,258 1.230 2018-12-19
1675 2018-12-20 25,605,706 394,000 0.33 7,715,673,090 31,751,075 1.240 2018-12-18
1676 2018-12-19 25,211,706 310,000 0.33 7,715,673,090 31,514,633 1.250 2018-12-17
1677 2018-12-17 24,901,706 250,000 0.32 7,715,673,090 32,123,201 1.290 2018-12-13
1678 2018-12-14 24,651,706 617,000 0.32 7,715,673,090 31,800,701 1.290 2018-12-12
1679 2018-12-13 24,034,706 -94,000 0.31 7,715,673,090 30,524,077 1.270 2018-12-11
1680 2018-12-12 24,128,706 99,000 0.31 7,715,673,090 30,643,457 1.270 2018-12-10
1681 2018-12-11 24,029,706 315,000 0.31 7,715,673,090 30,758,024 1.280 2018-12-07
1682 2018-12-10 23,714,706 960,000 0.31 7,715,673,090 31,303,412 1.320 2018-12-06
1683 2018-12-07 22,754,706 169,000 0.29 7,715,673,090 31,401,494 1.380 2018-12-05
1684 2018-12-06 22,585,706 376,000 0.29 7,715,673,090 31,845,845 1.410 2018-12-04
1685 2018-12-05 22,209,706 23,000 0.29 7,715,673,090 31,093,588 1.400 2018-12-03
1686 2018-12-04 22,186,706 335,000 0.29 7,715,673,090 30,395,787 1.370 2018-11-30
1687 2018-12-03 21,851,706 -189,000 0.28 7,715,673,090 29,718,320 1.360 2018-11-29
1688 2018-11-30 22,040,706 337,000 0.29 7,715,673,090 29,975,360 1.360 2018-11-28
1689 2018-11-29 21,703,706 176,000 0.28 7,715,673,090 29,300,003 1.350 2018-11-27
1690 2018-11-28 21,527,706 39,000 0.28 7,715,673,090 29,277,680 1.360 2018-11-26
1691 2018-11-27 21,488,706 491,000 0.28 7,715,673,090 29,439,527 1.370 2018-11-23
1692 2018-11-26 20,997,706 120,000 0.27 7,715,673,090 29,816,743 1.420 2018-11-22
1693 2018-11-23 20,877,706 -96,000 0.27 7,715,673,090 29,855,120 1.430 2018-11-21
1694 2018-11-22 20,973,706 611,000 0.27 7,715,673,090 29,782,663 1.420 2018-11-20
1695 2018-11-21 20,362,706 523,000 0.26 7,715,673,090 30,136,805 1.480 2018-11-19
1696 2018-11-20 19,839,706 -231,000 0.26 7,715,673,090 28,965,971 1.460 2018-11-16
1697 2018-11-19 20,070,706 -701,000 0.26 7,715,673,090 29,102,524 1.450 2018-11-15
1698 2018-11-16 20,771,706 72,000 0.27 7,715,673,090 28,664,954 1.380 2018-11-14
1699 2018-11-15 20,699,706 -366,000 0.27 7,715,673,090 28,772,591 1.390 2018-11-13
1700 2018-11-14 21,065,706 -183,000 0.27 7,715,673,090 29,070,674 1.380 2018-11-12
1701 2018-11-13 21,248,706 971,000 0.28 7,715,673,090 29,323,214 1.380 2018-11-09
1702 2018-11-12 20,277,706 224,000 0.26 7,715,673,090 29,808,228 1.470 2018-11-08
1703 2018-11-09 20,053,706 -672,000 0.26 7,715,673,090 29,679,485 1.480 2018-11-07
1704 2018-11-08 20,725,706 -109,000 0.27 7,715,673,090 31,088,559 1.500 2018-11-06
1705 2018-11-07 20,834,706 1,428,000 0.27 7,715,673,090 30,835,365 1.480 2018-11-05
1706 2018-11-06 19,406,706 -53,000 0.25 7,715,673,090 30,080,394 1.550 2018-11-02
1707 2018-11-05 19,459,706 -828,000 0.25 7,715,673,090 28,800,365 1.480 2018-11-01
1708 2018-11-02 20,287,706 81,000 0.26 7,715,673,090 28,808,543 1.420 2018-10-31
1709 2018-11-01 20,206,706 -728,000 0.26 7,715,673,090 28,289,388 1.400 2018-10-30
1710 2018-10-31 20,934,706 222,000 0.27 7,715,673,090 29,099,241 1.390 2018-10-29
1711 2018-10-30 20,712,706 459,000 0.27 7,715,673,090 29,412,043 1.420 2018-10-26
1712 2018-10-29 20,253,706 -368,000 0.26 7,715,673,090 29,165,337 1.440 2018-10-25
1713 2018-10-26 20,621,706 -701,000 0.27 7,715,673,090 29,695,257 1.440 2018-10-24
1714 2018-10-25 21,322,706 664,000 0.28 7,715,673,090 30,278,243 1.420 2018-10-23
1715 2018-10-24 20,658,706 -1,739,000 0.27 7,715,673,090 30,368,298 1.470 2018-10-22
1716 2018-10-23 22,397,706 -359,000 0.29 7,715,673,090 29,788,949 1.330 2018-10-19
1717 2018-10-22 22,756,706 -323,000 0.29 7,715,673,090 28,901,017 1.270 2018-10-18
1718 2018-10-19 23,079,706 201,000 0.30 7,715,673,090 28,157,241 1.220 2018-10-16
1719 2018-10-18 22,878,706 -152,000 0.30 7,715,673,090 28,598,383 1.250 2018-10-15
1720 2018-10-16 23,030,706 -1,243,000 0.30 7,715,673,090 28,558,075 1.240 2018-10-12
1721 2018-10-15 24,273,706 1,272,000 0.31 7,715,673,090 29,128,447 1.200 2018-10-11
1722 2018-10-12 23,001,706 -69,000 0.30 7,715,673,090 29,672,201 1.290 2018-10-10
1723 2018-10-11 23,070,706 -489,000 0.30 7,715,673,090 29,761,211 1.290 2018-10-09
1724 2018-10-10 23,559,706 971,000 0.31 7,715,673,090 30,156,424 1.280 2018-10-08
1725 2018-10-09 22,588,706 -267,000 0.29 7,715,673,090 29,817,092 1.320 2018-10-05
1726 2018-10-08 22,855,706 113,000 0.30 7,715,673,090 30,169,532 1.320 2018-10-04
1727 2018-10-05 22,742,706 329,000 0.29 7,715,673,090 30,020,372 1.320 2018-10-03
1728 2018-10-04 22,413,706 245,000 0.29 7,715,673,090 30,034,366 1.340 2018-10-02
1729 2018-10-03 22,168,706 186,000 0.29 7,715,673,090 30,371,127 1.370 2018-09-28
1730 2018-10-02 21,982,706 -214,000 0.28 7,715,673,090 30,336,134 1.380 2018-09-27
1731 2018-09-28 22,196,706 289,000 0.29 7,715,373,090 30,631,454 1.380 2018-09-26
1732 2018-09-27 21,907,706 320,000 0.28 7,715,373,090 30,232,634 1.380 2018-09-24
1733 2018-09-26 21,587,706 -1,159,000 0.28 7,715,373,090 30,870,420 1.430 2018-09-21
1734 2018-09-24 22,746,706 268,000 0.29 7,715,373,090 30,480,586 1.340 2018-09-20
1735 2018-09-21 22,478,706 -18,000 0.29 7,715,373,090 30,121,466 1.340 2018-09-19
1736 2018-09-20 22,496,706 -362,000 0.29 7,715,373,090 29,695,652 1.320 2018-09-18
1737 2018-09-19 22,858,706 20,000 0.30 7,715,373,090 29,030,557 1.270 2018-09-17
1738 2018-09-18 22,838,706 196,000 0.30 7,715,373,090 29,690,318 1.300 2018-09-14
1739 2018-09-17 22,642,706 -613,000 0.29 7,715,373,090 29,209,091 1.290 2018-09-13
1740 2018-09-14 23,255,706 -25,000 0.30 7,715,373,090 28,837,075 1.240 2018-09-12
1741 2018-09-13 23,280,706 197,952 0.30 7,715,373,090 29,333,690 1.260 2018-09-11
1742 2018-09-12 23,082,754 -204,000 0.30 7,715,373,090 28,622,615 1.240 2018-09-10
1743 2018-09-11 23,286,754 20,000 0.30 7,715,373,090 30,505,648 1.310 2018-09-07
1744 2018-09-10 23,266,754 34,000 0.30 7,715,373,090 30,712,115 1.320 2018-09-06
1745 2018-09-07 23,232,754 103,000 0.30 7,715,373,090 31,364,218 1.350 2018-09-05
1746 2018-09-06 23,129,754 815,000 0.30 7,715,373,090 32,381,656 1.400 2018-09-04
1747 2018-09-05 22,314,754 -359,000 0.29 7,715,373,090 32,356,393 1.450 2018-09-03
1748 2018-09-04 22,673,754 203,000 0.29 7,715,373,090 33,103,681 1.460 2018-08-31
1749 2018-09-03 22,470,754 8,063,000 0.29 7,715,373,090 33,930,839 1.510 2018-08-30
1750 2018-08-31 14,407,754 861,000 0.19 7,715,373,090 22,187,941 1.540 2018-08-29
1751 2018-08-30 13,546,754 217,000 0.18 7,715,373,090 21,810,274 1.610 2018-08-28
1752 2018-08-29 13,329,754 496,000 0.17 7,715,373,090 21,860,797 1.640 2018-08-27
1753 2018-08-28 12,833,754 34,000 0.17 7,715,373,090 21,047,357 1.640 2018-08-24
1754 2018-08-27 12,799,754 76,000 0.17 7,715,373,090 20,991,597 1.640 2018-08-23
1755 2018-08-24 12,723,754 -215,000 0.16 7,715,373,090 21,503,144 1.690 2018-08-22
1756 2018-08-23 12,938,754 -314,000 0.17 7,715,373,090 21,866,494 1.690 2018-08-21
1757 2018-08-22 13,252,754 49,000 0.17 7,715,373,090 21,734,517 1.640 2018-08-20
1758 2018-08-21 13,203,754 -122,000 0.17 7,715,373,090 21,522,119 1.630 2018-08-17
1759 2018-08-20 13,325,754 176,000 0.17 7,715,373,090 21,587,721 1.620 2018-08-16
1760 2018-08-17 13,149,754 253,000 0.17 7,715,373,090 22,091,587 1.680 2018-08-15
1761 2018-08-16 12,896,754 -18,000 0.17 7,715,373,090 22,053,449 1.710 2018-08-14
1762 2018-08-15 12,914,754 -165,000 0.17 7,715,373,090 22,084,229 1.710 2018-08-13
1763 2018-08-14 13,079,754 202,000 0.17 7,715,373,090 23,151,165 1.770 2018-08-10
1764 2018-08-13 12,877,754 502,000 0.17 7,715,373,090 22,664,847 1.760 2018-08-09
1765 2018-08-10 12,375,754 -63,000 0.16 7,715,373,090 21,410,054 1.730 2018-08-08
1766 2018-08-09 12,438,754 -642,000 0.16 7,715,373,090 21,892,207 1.760 2018-08-07
1767 2018-08-08 13,080,754 -14,000 0.17 7,715,373,090 22,237,282 1.700 2018-08-06
1768 2018-08-07 13,094,754 46,000 0.17 7,715,373,090 22,261,082 1.700 2018-08-03
1769 2018-08-06 13,048,754 562,000 0.17 7,715,373,090 22,313,369 1.710 2018-08-02
1770 2018-08-03 12,486,754 -10,000 0.16 7,715,373,090 22,351,290 1.790 2018-08-01
1771 2018-08-02 12,496,754 106,000 0.16 7,715,373,090 22,869,060 1.830 2018-07-31
1772 2018-08-01 12,390,754 91,000 0.16 7,715,373,090 23,046,802 1.860 2018-07-30
1773 2018-07-31 12,299,754 69,000 0.16 7,715,373,090 23,000,540 1.870 2018-07-27
1774 2018-07-30 12,230,754 100,000 0.16 7,715,373,090 23,238,433 1.900 2018-07-26
1775 2018-07-27 12,130,754 543,000 0.16 7,715,373,090 23,412,355 1.930 2018-07-25
1776 2018-07-26 11,587,754 -434,000 0.15 7,715,373,090 22,596,120 1.950 2018-07-24
1777 2018-07-25 12,021,754 130,000 0.16 7,715,373,090 23,081,768 1.920 2018-07-23
1778 2018-07-24 11,891,754 342,000 0.15 7,715,373,090 23,307,838 1.960 2018-07-20
1779 2018-07-23 11,549,754 -28,000 0.15 7,715,373,090 22,868,513 1.980 2018-07-19
1780 2018-07-20 11,577,754 -177,000 0.15 7,715,373,090 22,808,175 1.970 2018-07-18
1781 2018-07-19 11,754,754 841,000 0.15 7,715,373,090 22,686,675 1.930 2018-07-17
1782 2018-07-18 10,913,754 -197,000 0.14 7,715,373,090 21,063,545 1.930 2018-07-16
1783 2018-07-17 11,110,754 -475,000 0.14 7,715,373,090 21,443,755 1.930 2018-07-13
1784 2018-07-16 11,585,754 -701,000 0.15 7,715,373,090 22,012,933 1.900 2018-07-12
1785 2018-07-13 12,286,754 -127,000 0.16 7,715,373,090 22,361,892 1.820 2018-07-11
1786 2018-07-12 12,413,754 -137,000 0.16 7,715,373,090 22,965,445 1.850 2018-07-10
1787 2018-07-11 12,550,754 -51,000 0.16 7,715,373,090 23,093,387 1.840 2018-07-09
1788 2018-07-10 12,601,754 -139,000 0.16 7,715,373,090 22,305,105 1.770 2018-07-06
1789 2018-07-09 12,740,754 12,000 0.17 7,715,373,090 21,786,689 1.710 2018-07-05
1790 2018-07-06 12,728,754 -2,415,900 0.16 7,715,373,090 21,893,457 1.720 2018-07-04
1791 2018-07-05 15,144,654 99,000 0.20 7,715,373,090 25,140,126 1.660 2018-07-03
1792 2018-07-04 15,045,654 -301,000 0.20 7,715,373,090 25,577,612 1.700 2018-06-29
1793 2018-07-03 15,346,654 -663,000 0.20 7,715,373,090 25,321,979 1.650 2018-06-28
1794 2018-06-29 16,009,654 -286,000 0.21 7,715,373,090 26,255,833 1.640 2018-06-27
1795 2018-06-28 16,295,654 -144,000 0.21 7,715,373,090 27,539,655 1.690 2018-06-26
1796 2018-06-27 16,439,654 577,000 0.21 7,715,373,090 28,276,205 1.720 2018-06-25
1797 2018-06-26 15,862,654 -149,000 0.21 7,715,373,090 28,711,404 1.810 2018-06-22
1798 2018-06-25 16,011,654 -186,000 0.21 7,715,373,090 28,660,861 1.790 2018-06-21
1799 2018-06-22 16,197,654 21,000 0.21 7,715,373,090 30,127,636 1.860 2018-06-20
1800 2018-06-21 16,176,654 -303,000 0.21 7,715,373,090 29,926,810 1.850 2018-06-19
1801 2018-06-20 16,479,654 280,000 0.21 7,715,373,090 32,135,325 1.950 2018-06-15
1802 2018-06-19 16,199,654 794,000 0.21 7,715,373,090 32,237,311 1.990 2018-06-14
1803 2018-06-15 15,405,654 -180,000 0.20 7,715,373,090 31,427,534 2.040 2018-06-13
1804 2018-06-14 15,585,654 37,000 0.20 7,715,373,090 31,950,591 2.050 2018-06-12
1805 2018-06-13 15,548,654 -239,000 0.20 7,715,373,090 32,185,714 2.070 2018-06-11
1806 2018-06-12 15,787,654 357,000 0.20 7,715,373,090 32,996,197 2.090 2018-06-08
1807 2018-06-11 15,430,654 -433,000 0.20 7,715,373,090 33,021,600 2.140 2018-06-07
1808 2018-06-08 15,863,654 -8,146,000 0.21 7,715,373,090 33,472,310 2.110 2018-06-06
1809 2018-06-07 24,009,654 192,000 0.31 7,715,373,090 51,620,756 2.150 2018-06-05
1810 2018-06-06 23,817,654 -225,000 0.31 7,715,373,090 51,207,956 2.150 2018-06-04
1811 2018-06-05 24,042,654 628,000 0.31 7,715,373,090 51,210,853 2.130 2018-06-01
1812 2018-06-04 23,414,654 770,000 0.30 7,715,373,090 50,107,360 2.140 2018-05-31
1813 2018-06-01 22,644,654 -42,000 0.29 7,715,373,090 48,686,006 2.150 2018-05-30
1814 2018-05-31 22,686,654 712,000 0.29 7,715,373,090 50,818,105 2.240 2018-05-29
1815 2018-05-30 21,974,654 299,000 0.28 7,711,724,463 49,882,465 2.270 2018-05-28
1816 2018-05-29 21,675,654 70,000 0.28 7,711,724,463 49,203,735 2.270 2018-05-25
1817 2018-05-28 21,605,654 6,748,000 0.28 7,711,724,463 49,260,891 2.280 2018-05-24
1818 2018-05-25 14,857,654 1,382,000 0.19 7,711,724,463 33,726,875 2.270 2018-05-23
1819 2018-05-24 13,475,654 -985,000 0.17 7,711,724,463 30,994,004 2.300 2018-05-21
1820 2018-05-23 14,460,654 75,000 0.19 7,711,724,463 33,259,504 2.300 2018-05-18
1821 2018-05-21 14,385,654 170,000 0.19 7,711,724,463 32,799,291 2.280 2018-05-17
1822 2018-05-18 14,215,654 708,000 0.18 7,711,724,463 32,696,004 2.300 2018-05-16
1823 2018-05-17 13,507,654 837,000 0.18 7,711,724,463 31,067,604 2.300 2018-05-15
1824 2018-05-16 12,670,654 -141,000 0.16 7,711,724,463 29,649,330 2.340 2018-05-14
1825 2018-05-15 12,811,654 789,000 0.17 7,711,724,463 29,338,688 2.290 2018-05-11
1826 2018-05-14 12,022,654 -303,000 0.16 7,711,724,463 27,892,557 2.320 2018-05-10
1827 2018-05-11 12,325,654 539,000 0.16 7,711,724,463 28,102,491 2.280 2018-05-09
1828 2018-05-10 11,786,654 147,000 0.15 7,711,724,463 27,345,037 2.320 2018-05-08
1829 2018-05-09 11,639,654 137,000 0.15 7,711,724,463 26,771,204 2.300 2018-05-07
1830 2018-05-08 11,502,654 223,000 0.15 7,711,724,463 26,571,131 2.310 2018-05-04
1831 2018-05-07 11,279,654 -90,000 0.15 7,711,724,463 26,394,390 2.340 2018-05-03
1832 2018-05-04 11,369,654 -112,000 0.15 7,711,724,463 26,832,383 2.360 2018-05-02
1833 2018-05-03 11,481,654 -387,000 0.15 7,711,724,463 27,211,520 2.370 2018-04-30
1834 2018-05-02 11,868,654 25,000 0.15 7,711,724,463 27,297,904 2.300 2018-04-27
1835 2018-04-30 11,843,654 349,000 0.15 7,711,724,463 26,885,095 2.270 2018-04-26
1836 2018-04-27 11,494,654 -162,000 0.15 7,710,216,548 26,667,597 2.320 2018-04-25
1837 2018-04-26 11,656,654 -226,000 0.15 7,710,216,548 27,160,004 2.330 2018-04-24
1838 2018-04-25 11,882,654 5,000 0.15 7,710,216,548 27,211,278 2.290 2018-04-23
1839 2018-04-24 11,877,654 21,000 0.15 7,710,216,548 26,962,275 2.270 2018-04-20
1840 2018-04-23 11,856,654 -591,000 0.15 7,710,216,548 27,626,004 2.330 2018-04-19
1841 2018-04-20 12,447,654 -1,410,000 0.16 7,710,216,548 28,380,651 2.280 2018-04-18
1842 2018-04-19 13,857,654 -9,990,000 0.18 7,710,216,548 31,318,298 2.260 2018-04-17
1843 2018-04-18 23,847,654 250,000 0.31 7,710,216,548 55,088,081 2.310 2018-04-16
1844 2018-04-17 23,597,654 -20,000 0.31 7,710,216,548 55,690,463 2.360 2018-04-13
1845 2018-04-16 23,617,654 663,000 0.31 7,710,216,548 55,501,487 2.350 2018-04-12
1846 2018-04-13 22,954,654 -609,000 0.30 7,710,216,548 55,779,809 2.430 2018-04-11
1847 2018-04-12 23,563,654 10,617,000 0.31 7,710,216,548 56,317,133 2.390 2018-04-10
1848 2018-04-11 12,946,654 -541,000 0.17 7,710,216,548 30,036,237 2.320 2018-04-09
1849 2018-04-10 13,487,654 -82,000 0.17 7,710,216,548 30,751,851 2.280 2018-04-06
1850 2018-04-09 13,569,654 -466,000 0.18 7,710,216,548 30,531,722 2.250 2018-04-04
1851 2018-04-06 14,035,654 -229,000 0.18 7,710,216,548 31,720,578 2.260 2018-04-03
1852 2018-04-04 14,264,654 -411,000 0.19 7,710,216,548 32,238,118 2.260 2018-03-29
1853 2018-04-03 14,675,654 582,000 0.19 7,710,216,548 33,166,978 2.260 2018-03-28
1854 2018-03-29 14,093,654 -553,000 0.18 7,707,192,356 32,838,214 2.330 2018-03-27
1855 2018-03-28 14,646,654 317,000 0.19 7,707,192,356 33,540,838 2.290 2018-03-26
1856 2018-03-27 14,329,654 -290,000 0.19 7,707,192,356 32,814,908 2.290 2018-03-23
1857 2018-03-26 14,619,654 -637,000 0.19 7,707,192,356 34,356,187 2.350 2018-03-22
1858 2018-03-23 15,256,654 764,000 0.20 7,707,192,356 35,853,137 2.350 2018-03-21
1859 2018-03-22 14,492,654 1,175,000 0.19 7,707,192,356 34,347,590 2.370 2018-03-20
1860 2018-03-21 13,317,654 1,246,000 0.17 7,707,192,356 32,228,723 2.420 2018-03-19
1861 2018-03-20 12,071,654 -203,000 0.16 7,707,192,356 30,179,135 2.500 2018-03-16
1862 2018-03-19 12,274,654 -474,000 0.16 7,707,192,356 31,300,368 2.550 2018-03-15
1863 2018-03-16 12,748,654 616,000 0.17 7,707,192,356 31,361,689 2.460 2018-03-14
1864 2018-03-15 12,132,654 -104,000 0.16 7,707,192,356 29,967,655 2.470 2018-03-13
1865 2018-03-14 12,236,654 -1,478,000 0.16 7,707,192,356 30,469,268 2.490 2018-03-12
1866 2018-03-13 13,714,654 159,000 0.18 7,707,192,356 32,640,877 2.380 2018-03-09
1867 2018-03-12 13,555,654 1,606,000 0.18 7,707,192,356 31,991,343 2.360 2018-03-08
1868 2018-03-09 11,949,654 8,000 0.16 7,707,192,356 28,679,170 2.400 2018-03-07
1869 2018-03-08 11,941,654 -884,000 0.15 7,707,192,356 29,137,636 2.440 2018-03-06
1870 2018-03-07 12,825,654 -143,000 0.17 7,707,192,356 30,268,543 2.360 2018-03-05
1871 2018-03-06 12,968,654 247,000 0.17 7,707,192,356 30,995,083 2.390 2018-03-02
1872 2018-03-05 12,721,654 -146,000 0.17 7,707,192,356 30,913,619 2.430 2018-03-01
1873 2018-03-02 12,867,654 501,000 0.17 7,707,192,356 31,011,046 2.410 2018-02-28
1874 2018-03-01 12,366,654 302,000 0.16 7,707,192,356 30,174,636 2.440 2018-02-27
1875 2018-02-28 12,064,654 141,000 0.16 7,707,192,356 30,040,988 2.490 2018-02-26
1876 2018-02-27 11,923,654 -239,000 0.15 7,707,192,356 29,451,425 2.470 2018-02-23
1877 2018-02-26 12,162,654 -214,000 0.16 7,707,192,356 29,676,876 2.440 2018-02-22
1878 2018-02-23 12,376,654 -303,000 0.16 7,707,192,356 30,817,868 2.490 2018-02-21
1879 2018-02-22 12,679,654 682,000 0.16 7,707,192,356 30,684,763 2.420 2018-02-20
1880 2018-02-21 11,997,654 -556,000 0.16 7,707,192,356 28,554,417 2.380 2018-02-14
1881 2018-02-20 12,553,654 196,000 0.16 7,707,192,356 29,501,087 2.350 2018-02-13
1882 2018-02-14 12,357,654 429,000 0.16 7,707,192,356 28,669,757 2.320 2018-02-12
1883 2018-02-13 11,928,654 937,000 0.15 7,707,192,356 27,674,477 2.320 2018-02-09
1884 2018-02-12 10,991,654 -312,000 0.14 7,707,192,356 27,149,385 2.470 2018-02-08
1885 2018-02-09 11,303,654 -3,267,000 0.15 7,707,192,356 27,354,843 2.420 2018-02-07
1886 2018-02-08 14,570,654 -7,815,000 0.19 7,707,192,356 36,426,635 2.500 2018-02-06
1887 2018-02-07 22,385,654 -215,000 0.29 7,707,192,356 59,993,553 2.680 2018-02-05
1888 2018-02-06 22,600,654 499,000 0.29 7,707,192,356 62,151,799 2.750 2018-02-02
1889 2018-02-05 22,101,654 509,000 0.32 7,007,192,356 61,221,582 2.770 2018-02-01
1890 2018-02-02 21,592,654 2,668,000 0.31 7,007,192,356 61,539,064 2.850 2018-01-31
1891 2018-02-01 18,924,654 881,000 0.27 7,007,192,356 53,746,017 2.840 2018-01-30
1892 2018-01-31 18,043,654 3,226,000 0.26 7,007,192,356 53,589,652 2.970 2018-01-29
1893 2018-01-30 14,817,654 -11,488,000 0.21 7,005,680,485 44,897,492 3.030 2018-01-26
1894 2018-01-29 26,305,654 3,016,000 0.38 7,005,680,485 78,916,962 3.000 2018-01-25
1895 2018-01-25 23,289,654 6,092,000 0.33 7,005,680,485 71,965,031 3.090 2018-01-23
1896 2018-01-24 17,197,654 3,086,000 0.25 7,005,680,485 55,720,399 3.240 2018-01-22
1897 2018-01-23 14,111,654 -761,000 0.20 7,005,680,485 45,439,526 3.220 2018-01-19
1898 2018-01-22 14,872,654 531,000 0.21 7,005,680,485 45,510,321 3.060 2018-01-18
1899 2018-01-19 14,341,654 -1,072,000 0.20 7,005,680,485 42,594,712 2.970 2018-01-17
1900 2018-01-18 15,413,654 -125,000 0.22 7,005,680,485 43,158,231 2.800 2018-01-16
1901 2018-01-17 15,538,654 72,000 0.22 7,005,680,485 42,265,139 2.720 2018-01-15
1902 2018-01-16 15,466,654 62,000 0.22 7,005,680,485 42,997,298 2.780 2018-01-12
1903 2018-01-15 15,404,654 -1,592,000 0.22 7,005,680,485 42,516,845 2.760 2018-01-11
1904 2018-01-12 16,996,654 -2,433,000 0.24 7,005,680,485 45,551,033 2.680 2018-01-10
1905 2018-01-11 19,429,654 -309,000 0.28 7,005,680,485 50,711,397 2.610 2018-01-09
1906 2018-01-10 19,738,654 328,000 0.28 7,005,680,485 51,715,273 2.620 2018-01-08
1907 2018-01-09 19,410,654 -228,000 0.28 7,005,680,485 49,885,381 2.570 2018-01-05
1908 2018-01-08 19,638,654 -382,000 0.28 7,005,680,485 50,274,954 2.560 2018-01-04
1909 2018-01-05 20,020,654 -32,000 0.29 7,005,680,485 50,452,048 2.520 2018-01-03
1910 2018-01-04 20,052,654 -847,000 0.29 7,005,680,485 50,933,741 2.540 2018-01-02
1911 2018-01-03 20,899,654 -172,000 0.30 7,005,680,485 51,204,152 2.450 2017-12-29
1912 2018-01-02 21,071,654 -239,000 0.30 7,005,680,485 52,046,985 2.470 2017-12-28
1913 2017-12-29 21,310,654 3,000 0.30 7,005,680,485 51,358,676 2.410 2017-12-27
1914 2017-12-28 21,307,654 -70,000 0.30 7,005,680,485 51,564,523 2.420 2017-12-22
1915 2017-12-27 21,377,654 196,000 0.31 7,005,680,485 51,520,146 2.410 2017-12-21
1916 2017-12-22 21,181,654 224,000 0.30 7,005,680,485 50,412,337 2.380 2017-12-20
1917 2017-12-21 20,957,654 452,000 0.30 7,005,680,485 50,298,370 2.400 2017-12-19
1918 2017-12-20 20,505,654 -53,000 0.29 7,005,680,485 49,418,626 2.410 2017-12-18
1919 2017-12-19 20,558,654 1,000 0.29 7,005,680,485 49,340,770 2.400 2017-12-15
1920 2017-12-18 20,557,654 -118,000 0.29 7,005,680,485 49,955,099 2.430 2017-12-14
1921 2017-12-15 20,675,654 -1,167,000 0.30 7,005,680,485 50,241,839 2.430 2017-12-13
1922 2017-12-14 21,842,654 1,081,000 0.31 7,005,680,485 51,767,090 2.370 2017-12-12
1923 2017-12-13 20,761,654 -947,000 0.30 7,005,680,485 50,035,586 2.410 2017-12-11
1924 2017-12-12 21,708,654 247,000 0.31 7,005,680,485 52,317,856 2.410 2017-12-08
1925 2017-12-11 21,461,654 -37,000 0.31 7,005,680,485 51,293,353 2.390 2017-12-07
1926 2017-12-08 21,498,654 606,000 0.31 7,005,680,485 51,381,783 2.390 2017-12-06
1927 2017-12-07 20,892,654 712,000 0.30 7,005,680,485 52,231,635 2.500 2017-12-05
1928 2017-12-06 20,180,654 -147,000 0.29 7,005,680,485 51,258,861 2.540 2017-12-04
1929 2017-12-05 20,327,654 35,000 0.29 7,005,680,485 51,428,965 2.530 2017-12-01
1930 2017-12-04 20,292,654 -437,000 0.29 7,005,680,485 51,137,488 2.520 2017-11-30
1931 2017-12-01 20,729,654 64,000 0.30 7,005,680,485 52,860,618 2.550 2017-11-29
1932 2017-11-30 20,665,654 220,000 0.29 7,005,680,485 52,904,074 2.560 2017-11-28
1933 2017-11-29 20,445,654 -192,000 0.29 7,001,528,932 52,545,331 2.570 2017-11-27
1934 2017-11-28 20,637,654 -495,000 0.29 7,001,528,932 53,657,900 2.600 2017-11-24
1935 2017-11-27 21,132,654 389,900 0.30 7,001,528,932 54,099,594 2.560 2017-11-23
1936 2017-11-24 20,742,754 -424,000 0.30 7,001,528,932 52,894,023 2.550 2017-11-22
1937 2017-11-23 21,166,754 149,000 0.30 7,001,528,932 53,975,223 2.550 2017-11-21
1938 2017-11-22 21,017,754 328,000 0.30 7,001,528,932 51,703,675 2.460 2017-11-20
1939 2017-11-21 20,689,754 -153,000 0.30 7,001,528,932 51,724,385 2.500 2017-11-17
1940 2017-11-20 20,842,754 382,000 0.30 7,001,528,932 51,898,457 2.490 2017-11-16
1941 2017-11-17 20,460,754 405,000 0.29 7,001,528,932 51,356,493 2.510 2017-11-15
1942 2017-11-16 20,055,754 227,000 0.29 7,001,528,932 50,941,615 2.540 2017-11-14
1943 2017-11-15 19,828,754 19,000 0.28 7,001,528,932 51,158,185 2.580 2017-11-13
1944 2017-11-14 19,809,754 -378,000 0.28 7,001,528,932 51,307,263 2.590 2017-11-10
1945 2017-11-13 20,187,754 23,000 0.29 7,001,528,932 51,882,528 2.570 2017-11-09
1946 2017-11-10 20,164,754 -1,225,100 0.29 7,001,528,932 52,025,065 2.580 2017-11-08
1947 2017-11-09 21,389,854 82,000 0.31 7,001,528,932 53,902,432 2.520 2017-11-07
1948 2017-11-08 21,307,854 376,000 0.30 7,001,528,932 52,417,321 2.460 2017-11-06
1949 2017-11-07 20,931,854 -105,000 0.30 7,001,528,932 52,538,954 2.510 2017-11-03
1950 2017-11-06 21,036,854 -19,000 0.30 7,001,528,932 53,012,872 2.520 2017-11-02
1951 2017-11-03 21,055,854 -183,000 0.30 7,001,528,932 52,850,194 2.510 2017-11-01
1952 2017-11-02 21,238,854 -404,000 0.30 7,001,528,932 52,884,746 2.490 2017-10-31
1953 2017-11-01 21,642,854 406,000 0.31 7,001,528,932 53,890,706 2.490 2017-10-30
1954 2017-10-31 21,236,854 363,000 0.30 7,001,528,932 53,092,135 2.500 2017-10-27
1955 2017-10-30 20,873,854 291,000 0.30 7,001,528,932 52,393,374 2.510 2017-10-26
1956 2017-10-27 20,582,854 5,000 0.29 7,001,528,932 52,074,621 2.530 2017-10-25
1957 2017-10-26 20,577,854 -138,000 0.29 7,001,528,932 52,061,971 2.530 2017-10-24
1958 2017-10-25 20,715,854 854,000 0.30 7,001,528,932 52,411,111 2.530 2017-10-23
1959 2017-10-24 19,861,854 987,000 0.28 7,001,528,932 50,846,346 2.560 2017-10-20
1960 2017-10-23 18,874,854 356,000 0.27 7,001,528,932 47,942,129 2.540 2017-10-19
1961 2017-10-20 18,518,854 -21,000 0.26 7,001,528,932 48,334,209 2.610 2017-10-18
1962 2017-10-19 18,539,854 810,000 0.26 7,001,528,932 48,389,019 2.610 2017-10-17
1963 2017-10-18 17,729,854 -1,811,000 0.25 7,001,528,932 46,984,113 2.650 2017-10-16
1964 2017-10-17 19,540,854 78,000 0.28 7,001,528,932 50,219,995 2.570 2017-10-13
1965 2017-10-16 19,462,854 25,000 0.28 7,001,528,932 50,019,535 2.570 2017-10-12
1966 2017-10-13 19,437,854 115,000 0.28 7,001,528,932 49,372,149 2.540 2017-10-11
1967 2017-10-12 19,322,854 360,000 0.28 7,001,528,932 50,239,420 2.600 2017-10-10
1968 2017-10-11 18,962,854 -240,000 0.27 7,001,528,932 49,303,420 2.600 2017-10-09
1969 2017-10-10 19,202,854 -1,098,000 0.27 7,001,528,932 49,543,363 2.580 2017-10-06
1970 2017-10-09 20,300,854 -120,000 0.29 7,001,528,932 51,970,186 2.560 2017-10-04
1971 2017-10-06 20,420,854 -410,000 0.29 7,001,528,932 52,481,595 2.570 2017-10-03
1972 2017-10-04 20,830,854 130,000 0.30 7,001,528,932 51,868,826 2.490 2017-09-29
1973 2017-10-03 20,700,854 -405,000 0.30 7,001,528,932 51,338,118 2.480 2017-09-28
1974 2017-09-29 21,105,854 -247,000 0.30 6,997,477,816 53,608,869 2.540 2017-09-27
1975 2017-09-28 21,352,854 -14,000 0.31 6,997,477,816 53,809,192 2.520 2017-09-26
1976 2017-09-27 21,366,854 534,000 0.31 6,997,477,816 53,630,804 2.510 2017-09-25
1977 2017-09-26 20,832,854 -343,000 0.30 6,997,477,816 54,165,420 2.600 2017-09-22
1978 2017-09-25 21,175,854 -686,000 0.30 6,997,477,816 56,751,289 2.680 2017-09-21
1979 2017-09-22 21,861,854 -486,000 0.31 6,997,477,816 57,715,295 2.640 2017-09-20
1980 2017-09-21 22,347,854 671,000 0.32 6,997,477,816 58,551,377 2.620 2017-09-19
1981 2017-09-20 21,676,854 -1,943,000 0.31 6,997,477,816 57,660,432 2.660 2017-09-18
1982 2017-09-19 23,619,854 1,023,000 0.34 6,997,477,816 58,813,436 2.490 2017-09-15
1983 2017-09-18 22,596,854 210,000 0.32 6,997,477,816 57,396,009 2.540 2017-09-14
1984 2017-09-15 22,386,854 -266,809 0.32 6,997,477,816 57,086,478 2.550 2017-09-13
1985 2017-09-14 22,653,663 -430,000 0.32 6,997,477,816 58,219,914 2.570 2017-09-12
1986 2017-09-13 23,083,663 159,000 0.33 6,997,477,816 57,939,994 2.510 2017-09-11
1987 2017-09-12 22,924,663 -161,000 0.33 6,997,477,816 57,540,904 2.510 2017-09-08
1988 2017-09-11 23,085,663 -62,000 0.33 6,997,477,816 58,406,727 2.530 2017-09-07
1989 2017-09-08 23,147,663 9,000 0.33 6,997,477,816 58,332,111 2.520 2017-09-06
1990 2017-09-07 23,138,663 32,000 0.33 6,997,477,816 58,540,817 2.530 2017-09-05
1991 2017-09-06 23,106,663 18,000 0.33 6,997,477,816 58,690,924 2.540 2017-09-04
1992 2017-09-05 23,088,663 7,035,000 0.33 6,997,477,816 59,799,637 2.590 2017-09-01
1993 2017-09-04 16,053,663 -190,000 0.23 6,997,477,816 41,739,524 2.600 2017-08-31
1994 2017-09-01 16,243,663 -78,000 0.23 6,997,477,816 42,558,397 2.620 2017-08-30
1995 2017-08-31 16,321,663 899,000 0.23 6,997,477,816 42,273,107 2.590 2017-08-29
1996 2017-08-30 15,422,663 -158,600 0.22 6,994,326,945 40,561,604 2.630 2017-08-28
1997 2017-08-29 15,581,263 -191,000 0.22 6,994,326,945 40,822,909 2.620 2017-08-25
1998 2017-08-28 15,772,263 194,000 0.23 6,994,326,945 38,642,044 2.450 2017-08-24
1999 2017-08-25 15,578,263 240,000 0.22 6,994,326,945 38,166,744 2.450 2017-08-22
2000 2017-08-24 15,338,263 265,000 0.22 6,994,326,945 36,965,214 2.410 2017-08-21
2001 2017-08-22 15,073,263 150,000 0.22 6,994,326,945 36,477,296 2.420 2017-08-18
2002 2017-08-21 14,923,263 275,000 0.21 6,994,326,945 36,860,460 2.470 2017-08-17
2003 2017-08-18 14,648,263 166,000 0.21 6,994,326,945 36,327,692 2.480 2017-08-16
2004 2017-08-17 14,482,263 283,000 0.21 6,994,326,945 36,060,835 2.490 2017-08-15
2005 2017-08-16 14,199,263 -75,000 0.20 6,994,326,945 35,782,143 2.520 2017-08-14
2006 2017-08-15 14,274,263 -326,000 0.20 6,994,326,945 34,971,944 2.450 2017-08-11
2007 2017-08-14 14,600,263 -330,000 0.21 6,994,326,945 37,668,679 2.580 2017-08-10
2008 2017-08-11 14,930,263 -1,699,000 0.21 6,994,326,945 39,863,802 2.670 2017-08-09
2009 2017-08-10 16,629,263 -726,000 0.24 6,994,326,945 45,397,888 2.730 2017-08-08
2010 2017-08-09 17,355,263 -373,000 0.25 6,994,326,945 46,859,210 2.700 2017-08-07
2011 2017-08-08 17,728,263 84,000 0.25 6,994,326,945 46,625,332 2.630 2017-08-04
2012 2017-08-07 17,644,263 774,000 0.25 6,994,326,945 46,757,297 2.650 2017-08-03
2013 2017-08-04 16,870,263 -680,000 0.24 6,994,326,945 44,706,197 2.650 2017-08-02
2014 2017-08-03 17,550,263 -918,000 0.25 6,994,326,945 42,998,144 2.450 2017-08-01
2015 2017-08-02 18,468,263 -209,000 0.26 6,994,326,945 44,508,514 2.410 2017-07-31
2016 2017-08-01 18,677,263 201,000 0.27 6,994,326,945 44,638,659 2.390 2017-07-28
2017 2017-07-31 18,476,263 -1,451,000 0.26 6,994,326,945 45,082,082 2.440 2017-07-27
2018 2017-07-28 19,927,263 -342,000 0.28 6,993,765,074 48,423,249 2.430 2017-07-26
2019 2017-07-27 20,269,263 -224,000 0.29 6,993,765,074 49,457,002 2.440 2017-07-25
2020 2017-07-26 20,493,263 312,000 0.29 6,993,765,074 50,823,292 2.480 2017-07-24
2021 2017-07-25 20,181,263 -280,000 0.29 6,993,765,074 50,654,970 2.510 2017-07-21
2022 2017-07-24 20,461,263 -85,000 0.29 6,993,765,074 50,948,545 2.490 2017-07-20
2023 2017-07-21 20,546,263 910,000 0.29 6,993,765,074 50,543,807 2.460 2017-07-19
2024 2017-07-20 19,636,263 -218,000 0.28 6,993,765,074 48,305,207 2.460 2017-07-18
2025 2017-07-19 19,854,263 498,000 0.28 6,993,765,074 49,437,115 2.490 2017-07-17
2026 2017-07-18 19,356,263 945,000 0.28 6,993,765,074 47,229,282 2.440 2017-07-14
2027 2017-07-17 18,411,263 -443,000 0.26 6,993,765,074 44,923,482 2.440 2017-07-13
2028 2017-07-14 18,854,263 343,000 0.27 6,993,765,074 44,873,146 2.380 2017-07-12
2029 2017-07-13 18,511,263 -1,045,000 0.26 6,993,765,074 43,871,693 2.370 2017-07-11
2030 2017-07-12 19,556,263 180,000 0.28 6,993,765,074 44,979,405 2.300 2017-07-10
2031 2017-07-11 19,376,263 940,000 0.28 6,993,765,074 44,952,930 2.320 2017-07-07
2032 2017-07-10 18,436,263 1,652,000 0.26 6,993,765,074 42,956,493 2.330 2017-07-06
2033 2017-07-07 16,784,263 67,000 0.24 6,993,765,074 40,282,231 2.400 2017-07-05
2034 2017-07-06 16,717,263 163,000 0.24 6,993,765,074 39,954,259 2.390 2017-07-04
2035 2017-07-05 16,554,263 -8,000 0.24 6,993,765,074 39,895,774 2.410 2017-07-03
2036 2017-07-04 16,562,263 642,000 0.24 6,993,765,074 40,080,676 2.420 2017-06-30
2037 2017-07-03 15,920,263 -173,000 0.23 6,993,765,074 39,163,847 2.460 2017-06-29
2038 2017-06-30 16,093,263 377,000 0.23 6,993,765,074 39,106,629 2.430 2017-06-28
2039 2017-06-29 15,716,263 116,000 0.22 6,990,195,285 38,662,007 2.460 2017-06-27
2040 2017-06-28 15,600,263 322,000 0.22 6,990,195,285 39,156,660 2.510 2017-06-26
2041 2017-06-27 15,278,263 233,000 0.22 6,990,195,285 37,890,092 2.480 2017-06-23
2042 2017-06-26 15,045,263 193,000 0.22 6,990,195,285 37,312,252 2.480 2017-06-22
2043 2017-06-23 14,852,263 -1,447,000 0.21 6,990,195,285 37,724,748 2.540 2017-06-21
2044 2017-06-22 16,299,263 -570,000 0.23 6,990,195,285 40,911,150 2.510 2017-06-20
2045 2017-06-21 16,869,263 -299,000 0.24 6,990,195,285 41,667,080 2.470 2017-06-19
2046 2017-06-20 17,168,263 475,000 0.25 6,990,195,285 40,688,783 2.370 2017-06-16
2047 2017-06-19 16,693,263 276,000 0.24 6,990,195,285 39,896,899 2.390 2017-06-15
2048 2017-06-16 16,417,263 -175,000 0.23 6,990,195,285 39,893,949 2.430 2017-06-14
2049 2017-06-15 16,592,263 1,259,000 0.24 6,990,195,285 40,153,276 2.420 2017-06-13
2050 2017-06-14 15,333,263 274,000 0.22 6,990,195,285 37,106,496 2.420 2017-06-12
2051 2017-06-13 15,059,263 -94,000 0.22 6,990,195,285 37,497,565 2.490 2017-06-09
2052 2017-06-12 15,153,263 454,000 0.22 6,990,195,285 38,489,288 2.540 2017-06-08
2053 2017-06-09 14,699,263 -450,000 0.21 6,990,195,285 37,630,113 2.560 2017-06-07
2054 2017-06-08 15,149,263 -39,000 0.22 6,990,195,285 38,479,128 2.540 2017-06-06
2055 2017-06-07 15,188,263 -9,390,000 0.22 6,990,195,285 38,426,305 2.530 2017-06-05
2056 2017-06-06 24,578,263 -389,000 0.35 6,990,195,285 62,674,571 2.550 2017-06-02
2057 2017-06-05 24,967,263 343,000 0.36 6,990,195,285 60,920,122 2.440 2017-06-01
2058 2017-06-02 24,624,263 741,000 0.35 6,990,195,285 61,806,900 2.510 2017-05-31
2059 2017-06-01 23,883,263 -539,000 0.34 6,990,195,285 61,379,986 2.570 2017-05-29
2060 2017-05-31 24,422,263 257,000 0.35 6,990,195,285 61,055,658 2.500 2017-05-26
2061 2017-05-29 24,165,263 7,225,000 0.35 6,984,964,562 61,138,115 2.530 2017-05-25
2062 2017-05-26 16,940,263 90,000 0.24 6,984,964,562 40,148,423 2.370 2017-05-24
2063 2017-05-25 16,850,263 -111,000 0.24 6,984,964,562 39,598,118 2.350 2017-05-23
2064 2017-05-24 16,961,263 -331,000 0.24 6,984,964,562 40,367,806 2.380 2017-05-22
2065 2017-05-23 17,292,263 241,000 0.25 6,984,964,562 40,809,741 2.360 2017-05-19
2066 2017-05-22 17,051,263 374,000 0.24 6,984,964,562 40,070,468 2.350 2017-05-18
2067 2017-05-19 16,677,263 109,000 0.24 6,984,964,562 40,358,976 2.420 2017-05-17
2068 2017-05-18 16,568,263 82,000 0.24 6,984,964,562 40,923,610 2.470 2017-05-16
2069 2017-05-17 16,486,263 193,000 0.24 6,984,964,562 41,215,658 2.500 2017-05-15
2070 2017-05-16 16,293,263 -352,000 0.23 6,984,964,562 39,918,494 2.450 2017-05-12
2071 2017-05-15 16,645,263 -8,620,000 0.24 6,984,964,562 40,447,989 2.430 2017-05-11
2072 2017-05-12 25,265,263 -651,000 0.36 6,984,964,562 61,141,936 2.420 2017-05-10
2073 2017-05-11 25,916,263 938,000 0.37 6,984,964,562 61,162,381 2.360 2017-05-09
2074 2017-05-10 24,978,263 -180,000 0.36 6,982,443,380 58,948,701 2.360 2017-05-08
2075 2017-05-09 25,158,263 -70,000 0.36 6,982,443,380 58,870,335 2.340 2017-05-05
2076 2017-05-08 25,228,263 22,000 0.36 6,982,443,380 60,295,549 2.390 2017-05-04
2077 2017-05-05 25,206,263 487,000 0.36 6,982,443,380 60,999,156 2.420 2017-05-02
2078 2017-05-04 24,719,263 37,000 0.35 6,982,443,380 60,315,002 2.440 2017-04-28
2079 2017-05-02 24,682,263 51,000 0.35 6,982,443,380 60,965,190 2.470 2017-04-27
2080 2017-04-28 24,631,263 219,000 0.35 6,981,796,052 61,578,158 2.500 2017-04-26
2081 2017-04-27 24,412,263 -439,000 0.35 6,981,796,052 61,763,025 2.530 2017-04-25
2082 2017-04-26 24,851,263 -534,000 0.36 6,981,796,052 61,879,645 2.490 2017-04-24
2083 2017-04-25 25,385,263 -611,000 0.36 6,981,796,052 61,432,336 2.420 2017-04-21
2084 2017-04-24 25,996,263 -78,000 0.37 6,981,796,052 61,091,218 2.350 2017-04-20
2085 2017-04-21 26,074,263 80,000 0.37 6,981,796,052 61,013,775 2.340 2017-04-19
2086 2017-04-20 25,994,263 479,000 0.37 6,981,796,052 61,606,403 2.370 2017-04-18
2087 2017-04-19 25,515,263 -146,000 0.37 6,981,796,052 62,257,242 2.440 2017-04-13
2088 2017-04-18 25,661,263 113,000 0.37 6,981,796,052 62,356,869 2.430 2017-04-12
2089 2017-04-13 25,548,263 -59,000 0.37 6,976,452,254 62,337,762 2.440 2017-04-11
2090 2017-04-12 25,607,263 187,000 0.37 6,976,452,254 62,481,722 2.440 2017-04-10
2091 2017-04-11 25,420,263 480,000 0.36 6,976,452,254 62,788,050 2.470 2017-04-07
2092 2017-04-10 24,940,263 -10,000 0.36 6,976,452,254 62,350,658 2.500 2017-04-06
2093 2017-04-07 24,950,263 383,000 0.36 6,976,452,254 63,124,165 2.530 2017-04-05
2094 2017-04-06 24,567,263 -159,000 0.35 6,976,452,254 62,155,175 2.530 2017-04-03
2095 2017-04-05 24,726,263 -410,000 0.35 6,976,452,254 62,310,183 2.520 2017-03-31
2096 2017-04-03 25,136,263 261,000 0.36 6,976,452,254 62,086,570 2.470 2017-03-30
2097 2017-03-31 24,875,263 1,014,000 0.36 6,976,452,254 63,431,921 2.550 2017-03-29
2098 2017-03-30 23,861,263 361,000 0.34 6,973,624,273 62,277,896 2.610 2017-03-28
2099 2017-03-29 23,500,263 -491,000 0.34 6,973,624,273 62,745,702 2.670 2017-03-27
2100 2017-03-28 23,991,263 -313,000 0.34 6,973,624,273 64,296,585 2.680 2017-03-24
2101 2017-03-27 24,304,263 -192,000 0.35 6,973,624,273 64,406,297 2.650 2017-03-23
2102 2017-03-24 24,496,263 658,000 0.35 6,973,624,273 64,180,209 2.620 2017-03-22
2103 2017-03-23 23,838,263 309,000 0.34 6,973,624,273 64,601,693 2.710 2017-03-21
2104 2017-03-22 23,529,263 -179,000 0.34 6,973,624,273 63,999,595 2.720 2017-03-20
2105 2017-03-21 23,708,263 574,000 0.34 6,973,624,273 63,538,145 2.680 2017-03-17
2106 2017-03-20 23,134,263 -641,000 0.33 6,973,624,273 62,925,195 2.720 2017-03-16
2107 2017-03-17 23,775,263 -276,000 0.34 6,973,624,273 61,815,684 2.600 2017-03-15
2108 2017-03-16 24,051,263 690,000 0.34 6,973,624,273 62,292,771 2.590 2017-03-14
2109 2017-03-15 23,361,263 -740,000 0.33 6,973,624,273 61,673,734 2.640 2017-03-13
2110 2017-03-14 24,101,263 93,000 0.35 6,973,624,273 61,699,233 2.560 2017-03-10
2111 2017-03-13 24,008,263 604,000 0.34 6,973,624,273 60,980,988 2.540 2017-03-09
2112 2017-03-10 23,404,263 -552,000 0.34 6,973,624,273 61,787,254 2.640 2017-03-08
2113 2017-03-09 23,956,263 -211,000 0.34 6,973,624,273 63,004,972 2.630 2017-03-07
2114 2017-03-08 24,167,263 86,000 0.35 6,973,624,273 62,593,211 2.590 2017-03-06
2115 2017-03-07 24,081,263 1,090,000 0.35 6,973,624,273 62,611,284 2.600 2017-03-03
2116 2017-03-06 22,991,263 -440,000 0.33 6,973,624,273 61,156,760 2.660 2017-03-02
2117 2017-03-03 23,431,263 566,000 0.34 6,973,624,273 61,624,222 2.630 2017-03-01
2118 2017-03-02 22,865,263 -130,000 0.33 6,973,624,273 59,678,336 2.610 2017-02-28
2119 2017-03-01 22,995,263 235,000 0.33 6,973,624,273 60,477,542 2.630 2017-02-27
2120 2017-02-28 22,760,263 1,293,000 0.33 6,973,624,273 60,769,902 2.670 2017-02-24
2121 2017-02-27 21,467,263 -55,000 0.31 6,968,331,803 60,108,336 2.800 2017-02-23
2122 2017-02-24 21,522,263 34,000 0.31 6,968,331,803 59,616,669 2.770 2017-02-22
2123 2017-02-23 21,488,263 -531,000 0.31 6,968,331,803 58,877,841 2.740 2017-02-21
2124 2017-02-22 22,019,263 627,000 0.32 6,968,331,803 60,773,166 2.760 2017-02-20
2125 2017-02-21 21,392,263 434,000 0.31 6,968,331,803 59,256,569 2.770 2017-02-17
2126 2017-02-20 20,958,263 497,000 0.30 6,968,331,803 59,731,050 2.850 2017-02-16
2127 2017-02-17 20,461,263 -66,000 0.29 6,968,331,803 58,314,600 2.850 2017-02-15
2128 2017-02-16 20,527,263 192,000 0.29 6,968,331,803 57,271,064 2.790 2017-02-14
2129 2017-02-15 20,335,263 185,000 0.29 6,968,331,803 56,938,736 2.800 2017-02-13
2130 2017-02-14 20,150,263 7,000 0.29 6,968,331,803 56,219,234 2.790 2017-02-10
2131 2017-02-13 20,143,263 -562,000 0.29 6,968,331,803 56,401,136 2.800 2017-02-09
2132 2017-02-10 20,705,263 511,000 0.30 6,968,331,803 56,525,368 2.730 2017-02-08
2133 2017-02-09 20,194,263 -113,000 0.29 6,968,331,803 52,505,084 2.600 2017-02-07
2134 2017-02-08 20,307,263 -429,000 0.29 6,968,331,803 53,408,102 2.630 2017-02-06
2135 2017-02-07 20,736,263 -119,000 0.30 6,968,331,803 52,670,108 2.540 2017-02-03
2136 2017-02-06 20,855,263 -18,000 0.30 6,968,331,803 52,972,368 2.540 2017-02-02
2137 2017-02-03 20,873,263 128,000 0.30 6,968,331,803 52,600,623 2.520 2017-02-01
2138 2017-02-02 20,745,263 -1,132,000 0.30 6,968,331,803 52,900,421 2.550 2017-01-26
2139 2017-02-01 21,877,263 210,000 0.31 6,968,331,803 53,818,067 2.460 2017-01-25
2140 2017-01-26 21,667,263 339,000 0.31 6,965,301,142 52,868,122 2.440 2017-01-24
2141 2017-01-25 21,328,263 -4,000 0.31 6,965,301,142 53,107,375 2.490 2017-01-23
2142 2017-01-24 21,332,263 -411,000 0.31 6,965,301,142 52,050,722 2.440 2017-01-20
2143 2017-01-23 21,743,263 556,000 0.31 6,965,301,142 52,836,129 2.430 2017-01-19
2144 2017-01-20 21,187,263 -2,457,000 0.30 6,965,301,142 52,332,540 2.470 2017-01-18
2145 2017-01-19 23,644,263 64,000 0.34 6,965,301,142 54,854,690 2.320 2017-01-17
2146 2017-01-18 23,580,263 537,000 0.34 6,965,301,142 54,706,210 2.320 2017-01-16
2147 2017-01-17 23,043,263 696,000 0.33 6,965,301,142 54,382,101 2.360 2017-01-13
2148 2017-01-16 22,347,263 779,000 0.32 6,965,301,142 52,963,013 2.370 2017-01-12
2149 2017-01-13 21,568,263 -432,000 0.31 6,965,301,142 51,979,514 2.410 2017-01-11
2150 2017-01-12 22,000,263 78,000 0.32 6,965,301,142 52,360,626 2.380 2017-01-10
2151 2017-01-11 21,922,263 221,000 0.31 6,965,301,142 51,955,763 2.370 2017-01-09
2152 2017-01-10 21,701,263 486,000 0.31 6,965,301,142 52,300,044 2.410 2017-01-06
2153 2017-01-09 21,215,263 92,000 0.30 6,965,301,142 51,765,242 2.440 2017-01-05
2154 2017-01-06 21,123,263 38,000 0.30 6,965,301,142 50,695,831 2.400 2017-01-04
2155 2017-01-05 21,085,263 -671,000 0.30 6,965,301,142 50,604,631 2.400 2017-01-03
2156 2017-01-04 21,756,263 -219,000 0.31 6,965,301,142 51,997,469 2.390 2016-12-30
2157 2017-01-03 21,975,263 188,000 0.32 6,965,301,142 50,982,610 2.320 2016-12-29
2158 2016-12-30 21,787,263 -128,000 0.31 6,965,301,142 51,417,941 2.360 2016-12-28
2159 2016-12-29 21,915,263 5,944,000 0.31 6,965,301,142 50,843,410 2.320 2016-12-23
2160 2016-12-28 15,971,263 466,000 0.23 6,965,301,142 37,213,043 2.330 2016-12-22
2161 2016-12-23 15,505,263 -227,000 0.22 6,965,301,142 37,212,631 2.400 2016-12-21
2162 2016-12-22 15,732,263 -18,000 0.23 6,965,301,142 36,341,528 2.310 2016-12-20
2163 2016-12-21 15,750,263 -5,687,000 0.23 6,960,513,544 37,485,626 2.380 2016-12-19
2164 2016-12-20 21,437,263 -26,000 0.31 6,960,513,544 53,593,158 2.500 2016-12-16
2165 2016-12-19 21,463,263 -225,000 0.31 6,960,513,544 53,872,790 2.510 2016-12-15
2166 2016-12-16 21,688,263 432,000 0.31 6,960,513,544 54,654,423 2.520 2016-12-14
2167 2016-12-15 21,256,263 -217,000 0.31 6,960,513,544 54,416,033 2.560 2016-12-13
2168 2016-12-14 21,473,263 1,130,000 0.31 6,960,513,544 53,253,692 2.480 2016-12-12
2169 2016-12-13 20,343,263 -17,000 0.29 6,960,513,544 53,706,214 2.640 2016-12-09
2170 2016-12-12 20,360,263 169,000 0.29 6,960,513,544 54,972,710 2.700 2016-12-08
2171 2016-12-09 20,191,263 625,000 0.29 6,960,513,544 55,525,973 2.750 2016-12-07
2172 2016-12-08 19,566,263 -212,000 0.28 6,960,513,544 55,959,512 2.860 2016-12-06
2173 2016-12-07 19,778,263 -176,000 0.28 6,960,513,544 56,961,397 2.880 2016-12-05
2174 2016-12-06 19,954,263 -157,000 0.29 6,960,513,544 60,660,960 3.040 2016-12-02
2175 2016-12-05 20,111,263 428,000 0.29 6,960,513,544 62,143,803 3.090 2016-12-01
2176 2016-12-02 19,683,263 525,000 0.28 6,960,513,544 60,821,283 3.090 2016-11-30
2177 2016-12-01 19,158,263 168,000 0.28 6,960,513,544 59,582,198 3.110 2016-11-29
2178 2016-11-30 18,990,263 977,000 0.27 6,960,513,544 59,249,621 3.120 2016-11-28
2179 2016-11-29 18,013,263 -399,000 0.26 6,959,368,544 57,642,442 3.200 2016-11-25
2180 2016-11-28 18,412,263 2,000 0.26 6,959,368,544 58,182,751 3.160 2016-11-24
2181 2016-11-25 18,410,263 127,000 0.26 6,959,368,544 57,808,226 3.140 2016-11-23
2182 2016-11-24 18,283,263 -376,000 0.26 6,959,368,544 57,957,944 3.170 2016-11-22
2183 2016-11-23 18,659,263 182,000 0.27 6,959,368,544 57,843,715 3.100 2016-11-21
2184 2016-11-22 18,477,263 104,000 0.27 6,959,368,544 57,833,833 3.130 2016-11-18
2185 2016-11-21 18,373,263 431,000 0.26 6,959,368,544 58,059,511 3.160 2016-11-17
2186 2016-11-18 17,942,263 15,000 0.26 6,959,368,544 56,518,128 3.150 2016-11-16
2187 2016-11-17 17,927,263 1,318,000 0.26 6,959,368,544 56,829,424 3.170 2016-11-15
2188 2016-11-16 16,609,263 228,000 0.24 6,959,368,544 52,651,364 3.170 2016-11-14
2189 2016-11-15 16,381,263 -544,000 0.24 6,959,368,544 51,437,166 3.140 2016-11-11
2190 2016-11-14 16,925,263 -58,000 0.24 6,959,368,544 51,283,547 3.030 2016-11-10
2191 2016-11-11 16,983,263 282,000 0.24 6,959,368,544 50,100,626 2.950 2016-11-09
2192 2016-11-10 16,701,263 468,000 0.24 6,959,368,544 50,103,789 3.000 2016-11-08
2193 2016-11-09 16,233,263 33,000 0.23 6,959,368,544 48,537,456 2.990 2016-11-07
2194 2016-11-08 16,200,263 71,000 0.23 6,959,368,544 47,952,778 2.960 2016-11-04
2195 2016-11-07 16,129,263 13,000 0.23 6,959,368,544 47,742,618 2.960 2016-11-03
2196 2016-11-04 16,116,263 251,000 0.23 6,959,368,544 47,865,301 2.970 2016-11-02
2197 2016-11-03 15,865,263 -143,000 0.23 6,959,368,544 47,913,094 3.020 2016-11-01
2198 2016-11-02 16,008,263 -23,000 0.23 6,959,368,544 47,544,541 2.970 2016-10-31
2199 2016-11-01 16,031,263 -101,000 0.23 6,959,368,544 48,414,414 3.020 2016-10-28
2200 2016-10-31 16,132,263 44,000 0.23 6,959,368,544 48,558,112 3.010 2016-10-27
2201 2016-10-28 16,088,263 19,000 0.23 6,957,148,716 47,943,024 2.980 2016-10-26
2202 2016-10-27 16,069,263 86,000 0.23 6,957,148,716 48,689,867 3.030 2016-10-25
2203 2016-10-26 15,983,263 -460,000 0.23 6,957,148,716 49,228,450 3.080 2016-10-24
2204 2016-10-25 16,443,263 -283,952 0.24 6,957,148,716 48,836,491 2.970 2016-10-20
2205 2016-10-24 16,727,215 -200,000 0.24 6,957,148,716 49,512,556 2.960 2016-10-19
2206 2016-10-20 16,927,215 487,000 0.24 6,957,148,716 50,612,373 2.990 2016-10-18
2207 2016-10-19 16,440,215 97,000 0.24 6,957,148,716 48,005,428 2.920 2016-10-17
2208 2016-10-18 16,343,215 -61,000 0.23 6,957,148,716 48,539,349 2.970 2016-10-14
2209 2016-10-17 16,404,215 215,000 0.24 6,957,148,716 48,228,392 2.940 2016-10-13
2210 2016-10-14 16,189,215 320,000 0.23 6,957,148,716 48,405,753 2.990 2016-10-12
2211 2016-10-13 15,869,215 207,000 0.23 6,957,148,716 48,083,721 3.030 2016-10-11
2212 2016-10-12 15,662,215 75,000 0.23 6,957,148,716 48,239,622 3.080 2016-10-07
2213 2016-10-11 15,587,215 -306,000 0.22 6,957,148,716 48,320,367 3.100 2016-10-06
2214 2016-10-07 15,893,215 172,000 0.23 6,957,148,716 48,633,238 3.060 2016-10-05
2215 2016-10-06 15,721,215 -259,000 0.23 6,957,148,716 48,421,342 3.080 2016-10-04
2216 2016-10-05 15,980,215 -56,000 0.23 6,957,148,716 47,301,436 2.960 2016-10-03
2217 2016-10-04 16,036,215 -146,000 0.23 6,957,148,716 47,146,472 2.940 2016-09-30
2218 2016-10-03 16,182,215 -463,000 0.23 6,957,148,716 48,384,823 2.990 2016-09-29
2219 2016-09-30 16,645,215 1,563,000 0.24 6,957,148,716 48,936,932 2.940 2016-09-28
2220 2016-09-29 15,082,215 248,000 0.22 6,954,877,990 45,246,645 3.000 2016-09-27
2221 2016-09-28 14,834,215 770,000 0.21 6,954,877,990 43,909,276 2.960 2016-09-26
2222 2016-09-27 14,064,215 3,000 0.20 6,954,877,990 43,317,782 3.080 2016-09-23
2223 2016-09-26 14,061,215 1,033,000 0.20 6,954,877,990 44,011,603 3.130 2016-09-22
2224 2016-09-23 13,028,215 -415,000 0.19 6,954,877,990 41,690,288 3.200 2016-09-21
2225 2016-09-22 13,443,215 137,000 0.19 6,952,158,202 41,405,102 3.080 2016-09-20
2226 2016-09-21 13,306,215 -344,000 0.19 6,952,158,202 41,116,204 3.090 2016-09-19
2227 2016-09-20 13,650,215 -156,000 0.20 6,952,158,202 41,496,654 3.040 2016-09-15
2228 2016-09-19 13,806,215 -38,000 0.20 6,952,158,202 41,004,459 2.970 2016-09-14
2229 2016-09-15 13,844,215 461,000 0.20 6,952,158,202 40,701,992 2.940 2016-09-13
2230 2016-09-14 13,383,215 608,000 0.19 6,952,158,202 39,346,652 2.940 2016-09-12
2231 2016-09-13 12,775,215 -198,000 0.18 6,952,158,202 39,986,423 3.130 2016-09-09
2232 2016-09-12 12,973,215 -739,000 0.19 6,952,158,202 39,049,377 3.010 2016-09-08
2233 2016-09-09 13,712,215 114,000 0.20 6,952,158,202 40,588,156 2.960 2016-09-07
2234 2016-09-08 13,598,215 -5,000 0.20 6,952,158,202 40,386,699 2.970 2016-09-06
2235 2016-09-07 13,603,215 -859,000 0.20 6,952,158,202 40,129,484 2.950 2016-09-05
2236 2016-09-06 14,462,215 -272,000 0.21 6,952,158,202 41,506,557 2.870 2016-09-02
2237 2016-09-05 14,734,215 12,000 0.21 6,952,158,202 41,255,802 2.800 2016-09-01
2238 2016-09-02 14,722,215 641,000 0.21 6,952,158,202 41,663,868 2.830 2016-08-31
2239 2016-09-01 14,081,215 -96,000 0.20 6,952,158,202 40,553,899 2.880 2016-08-30
2240 2016-08-31 14,177,215 197,000 0.20 6,952,158,202 39,270,886 2.770 2016-08-29
2241 2016-08-30 13,980,215 -490,000 0.20 6,951,293,202 39,424,206 2.820 2016-08-26
2242 2016-08-29 14,470,215 -356,000 0.21 6,951,293,202 40,082,496 2.770 2016-08-25
2243 2016-08-26 14,826,215 85,000 0.21 6,951,293,202 40,772,091 2.750 2016-08-24
2244 2016-08-25 14,741,215 -108,000 0.21 6,951,293,202 41,275,402 2.800 2016-08-23
2245 2016-08-24 14,849,215 449,000 0.21 6,951,293,202 41,280,818 2.780 2016-08-22
2246 2016-08-23 14,400,215 361,000 0.21 6,951,293,202 40,464,604 2.810 2016-08-19
2247 2016-08-22 14,039,215 237,000 0.20 6,951,293,202 40,432,939 2.880 2016-08-18
2248 2016-08-19 13,802,215 149,000 0.20 6,951,293,202 39,336,313 2.850 2016-08-17
2249 2016-08-18 13,653,215 -344,000 0.20 6,951,293,202 43,007,627 3.150 2016-08-16
2250 2016-08-17 13,997,215 -285,000 0.20 6,951,293,202 44,651,116 3.190 2016-08-15
2251 2016-08-16 14,282,215 -456,000 0.21 6,951,293,202 43,417,934 3.040 2016-08-12
2252 2016-08-15 14,738,215 400,000 0.21 6,951,293,202 44,067,263 2.990 2016-08-11
2253 2016-08-12 14,338,215 -170,000 0.21 6,951,293,202 39,573,473 2.760 2016-08-10
2254 2016-08-11 14,508,215 -206,000 0.21 6,951,293,202 40,332,838 2.780 2016-08-09
2255 2016-08-10 14,714,215 -641,000 0.21 6,951,293,202 40,611,233 2.760 2016-08-08
2256 2016-08-09 15,355,215 -288,000 0.22 6,951,293,202 40,691,320 2.650 2016-08-05
2257 2016-08-08 15,643,215 38,000 0.23 6,951,293,202 40,828,791 2.610 2016-08-04
2258 2016-08-05 15,605,215 864,000 0.22 6,951,293,202 40,261,455 2.580 2016-08-03
2259 2016-08-04 14,741,215 -18,000 0.21 6,951,293,202 38,916,808 2.640 2016-08-01
2260 2016-08-03 14,759,215 150,000 0.21 6,951,293,202 38,373,959 2.600 2016-07-29
2261 2016-08-01 14,609,215 -24,000 0.21 6,951,293,202 39,444,881 2.700 2016-07-28
2262 2016-07-29 14,633,215 -522,000 0.21 6,950,273,413 39,509,681 2.700 2016-07-27
2263 2016-07-28 15,155,215 -831,000 0.22 6,950,273,413 41,070,633 2.710 2016-07-26
2264 2016-07-27 15,986,215 171,000 0.23 6,950,273,413 41,084,573 2.570 2016-07-25
2265 2016-07-26 15,815,215 -3,000 0.23 6,950,273,413 40,803,255 2.580 2016-07-22
2266 2016-07-25 15,818,215 467,000 0.23 6,950,273,413 41,127,359 2.600 2016-07-21
2267 2016-07-22 15,351,215 186,000 0.22 6,950,273,413 39,606,135 2.580 2016-07-20
2268 2016-07-21 15,165,215 17,000 0.22 6,950,273,413 39,277,907 2.590 2016-07-19
2269 2016-07-20 15,148,215 128,000 0.22 6,950,273,413 39,688,323 2.620 2016-07-18
2270 2016-07-19 15,020,215 -342,000 0.22 6,950,273,413 39,953,772 2.660 2016-07-15
2271 2016-07-18 15,362,215 259,000 0.22 6,950,273,413 40,556,248 2.640 2016-07-14
2272 2016-07-15 15,103,215 -341,000 0.22 6,950,273,413 40,174,552 2.660 2016-07-13
2273 2016-07-14 15,444,215 -32,000 0.22 6,950,273,413 40,309,401 2.610 2016-07-12
2274 2016-07-13 15,476,215 -88,000 0.22 6,950,273,413 39,464,348 2.550 2016-07-11
2275 2016-07-12 15,564,215 173,000 0.22 6,950,273,413 39,688,748 2.550 2016-07-08
2276 2016-07-11 15,391,215 290,000 0.22 6,950,273,413 40,017,159 2.600 2016-07-07
2277 2016-07-08 15,101,215 280,000 0.22 6,950,273,413 38,961,135 2.580 2016-07-06
2278 2016-07-07 14,821,215 -256,000 0.21 6,950,273,413 38,238,735 2.580 2016-07-05
2279 2016-07-06 15,077,215 -75,000 0.22 6,950,273,413 39,200,759 2.600 2016-07-04
2280 2016-07-05 15,152,215 -463,000 0.22 6,950,273,413 39,850,325 2.630 2016-06-30
2281 2016-07-04 15,615,215 228,000 0.22 6,950,273,413 41,848,776 2.680 2016-06-29
2282 2016-06-30 15,387,215 115,000 0.22 6,950,273,413 40,929,992 2.660 2016-06-28
2283 2016-06-29 15,272,215 -22,000 0.22 6,950,273,413 39,860,481 2.610 2016-06-27
2284 2016-06-28 15,294,215 -293,000 0.22 6,950,273,413 38,541,422 2.520 2016-06-24
2285 2016-06-27 15,587,215 283,000 0.22 6,950,273,413 40,059,143 2.570 2016-06-23
2286 2016-06-24 15,304,215 -439,000 0.22 6,950,273,413 40,097,043 2.620 2016-06-22
2287 2016-06-23 15,743,215 -224,000 0.23 6,950,273,413 39,200,605 2.490 2016-06-21
2288 2016-06-22 15,967,215 607,000 0.23 6,950,273,413 38,640,660 2.420 2016-06-20
2289 2016-06-21 15,360,215 -287,000 0.22 6,950,273,413 36,864,516 2.400 2016-06-17
2290 2016-06-20 15,647,215 350,000 0.23 6,950,273,413 36,145,067 2.310 2016-06-16
2291 2016-06-17 15,297,215 -358,000 0.22 6,950,273,413 36,713,316 2.400 2016-06-15
2292 2016-06-16 15,655,215 -511,000 0.23 6,950,273,413 37,102,860 2.370 2016-06-14
2293 2016-06-15 16,166,215 -906,000 0.23 6,950,273,413 38,637,254 2.390 2016-06-13
2294 2016-06-14 17,072,215 -230,000 0.25 6,950,273,413 42,509,815 2.490 2016-06-10
2295 2016-06-13 17,302,215 325,000 0.25 6,950,273,413 44,812,737 2.590 2016-06-08
2296 2016-06-10 16,977,215 65,000 0.24 6,950,273,413 45,329,164 2.670 2016-06-07
2297 2016-06-08 16,912,215 -105,000 0.24 6,950,273,413 43,802,637 2.590 2016-06-06
2298 2016-06-07 17,017,215 -273,000 0.24 6,950,273,413 44,585,103 2.620 2016-06-03
2299 2016-06-06 17,290,215 207,000 0.25 6,950,273,413 43,225,538 2.500 2016-06-02
2300 2016-06-03 17,083,215 379,000 0.25 6,950,273,413 42,024,709 2.460 2016-06-01
2301 2016-06-02 16,704,215 233,000 0.24 6,950,273,413 41,426,453 2.480 2016-05-31
2302 2016-06-01 16,471,215 -74,000 0.24 6,950,273,413 38,872,067 2.360 2016-05-30
2303 2016-05-31 16,545,215 -377,000 0.24 6,950,273,413 38,881,255 2.350 2016-05-27
2304 2016-05-30 16,922,215 390,000 0.24 6,946,255,539 36,551,984 2.160 2016-05-26
2305 2016-05-27 16,532,215 592,000 0.24 6,946,255,539 36,536,195 2.210 2016-05-25
2306 2016-05-26 15,940,215 355,000 0.23 6,946,255,539 36,343,690 2.280 2016-05-24
2307 2016-05-25 15,585,215 201,000 0.22 6,946,255,539 37,560,368 2.410 2016-05-23
2308 2016-05-24 15,384,215 129,000 0.22 6,946,255,539 37,537,485 2.440 2016-05-20
2309 2016-05-23 15,255,215 -60,000 0.22 6,946,255,539 36,765,068 2.410 2016-05-19
2310 2016-05-20 15,315,215 117,000 0.22 6,946,255,539 37,522,277 2.450 2016-05-18
2311 2016-05-19 15,198,215 370,000 0.22 6,946,255,539 38,907,430 2.560 2016-05-17
2312 2016-05-18 14,828,215 -118,000 0.21 6,946,255,539 37,367,102 2.520 2016-05-16
2313 2016-05-17 14,946,215 122,000 0.22 6,946,255,539 36,917,151 2.470 2016-05-13
2314 2016-05-16 14,824,215 50,000 0.21 6,946,255,539 37,357,022 2.520 2016-05-12
2315 2016-05-13 14,774,215 -3,000 0.21 6,946,255,539 37,821,990 2.560 2016-05-11
2316 2016-05-12 14,777,215 -259,000 0.21 6,946,255,539 37,534,126 2.540 2016-05-10
2317 2016-05-11 15,036,215 224,000 0.22 6,946,255,539 36,838,727 2.450 2016-05-09
2318 2016-05-10 14,812,215 73,000 0.21 6,946,255,539 37,771,148 2.550 2016-05-06
2319 2016-05-09 14,739,215 -98,000 0.21 6,946,255,539 39,353,704 2.670 2016-05-05
2320 2016-05-06 14,837,215 -56,000 0.21 6,946,255,539 39,021,875 2.630 2016-05-04
2321 2016-05-05 14,893,215 26,000 0.21 6,946,255,539 37,977,698 2.550 2016-05-03
2322 2016-05-04 14,867,215 -100,000 0.21 6,946,255,539 38,654,759 2.600 2016-04-29
2323 2016-05-03 14,967,215 514,000 0.22 6,946,255,539 39,513,448 2.640 2016-04-28
2324 2016-04-29 14,453,215 230,000 0.21 6,941,113,026 38,734,616 2.680 2016-04-27
2325 2016-04-28 14,223,215 91,000 0.20 6,941,113,026 38,829,377 2.730 2016-04-26
2326 2016-04-27 14,132,215 167,000 0.20 6,941,113,026 39,004,913 2.760 2016-04-25
2327 2016-04-26 13,965,215 88,000 0.20 6,941,113,026 40,080,167 2.870 2016-04-22
2328 2016-04-25 13,877,215 -114,000 0.20 6,941,113,026 38,994,974 2.810 2016-04-21
2329 2016-04-22 13,991,215 501,000 0.20 6,941,113,026 38,196,017 2.730 2016-04-20
2330 2016-04-21 13,490,215 -37,000 0.19 6,941,113,026 37,907,504 2.810 2016-04-19
2331 2016-04-20 13,527,215 131,000 0.19 6,941,113,026 37,740,930 2.790 2016-04-18
2332 2016-04-19 13,396,215 -274,000 0.19 6,941,113,026 37,911,288 2.830 2016-04-15
2333 2016-04-18 13,670,215 -180,000 0.20 6,941,113,026 39,233,517 2.870 2016-04-14
2334 2016-04-15 13,850,215 -617,000 0.20 6,941,113,026 39,057,606 2.820 2016-04-13
2335 2016-04-14 14,467,215 -347,000 0.21 6,941,113,026 38,482,792 2.660 2016-04-12
2336 2016-04-13 14,814,215 -166,000 0.21 6,941,113,026 38,961,385 2.630 2016-04-11
2337 2016-04-12 14,980,215 245,400 0.22 6,941,113,026 37,899,944 2.530 2016-04-08
2338 2016-04-11 14,734,815 59,000 0.21 6,941,113,026 37,721,126 2.560 2016-04-07
2339 2016-04-08 14,675,815 -95,000 0.21 6,941,113,026 38,303,877 2.610 2016-04-06
2340 2016-04-07 14,770,815 -231,000 0.21 6,941,113,026 37,813,286 2.560 2016-04-05
2341 2016-04-06 15,001,815 187,000 0.22 6,941,113,026 39,154,737 2.610 2016-04-01
2342 2016-04-05 14,814,815 -280,000 0.21 6,941,113,026 40,296,297 2.720 2016-03-31
2343 2016-04-01 15,094,815 -26,000 0.22 6,941,113,026 40,605,052 2.690 2016-03-30
2344 2016-03-31 15,120,815 -21,000 0.22 6,941,113,026 38,860,495 2.570 2016-03-29
2345 2016-03-30 15,141,815 699,000 0.22 6,941,113,026 38,460,210 2.540 2016-03-24
2346 2016-03-29 14,442,815 -633,000 0.21 6,941,113,026 38,995,601 2.700 2016-03-23
2347 2016-03-24 15,075,815 -836,000 0.22 6,941,113,026 40,403,184 2.680 2016-03-22
2348 2016-03-23 15,911,815 -118,000 0.23 6,941,113,026 42,802,782 2.690 2016-03-21
2349 2016-03-22 16,029,815 -285,000 0.23 6,941,113,026 39,433,345 2.460 2016-03-18
2350 2016-03-21 16,314,815 -139,000 0.24 6,941,113,026 37,850,371 2.320 2016-03-17
2351 2016-03-18 16,453,815 103,000 0.24 6,941,113,026 37,021,084 2.250 2016-03-16
2352 2016-03-17 16,350,815 137,000 0.24 6,941,113,026 37,933,891 2.320 2016-03-15
2353 2016-03-16 16,213,815 -625,000 0.23 6,941,113,026 38,588,880 2.380 2016-03-14
2354 2016-03-15 16,838,815 333,000 0.24 6,941,113,026 38,897,663 2.310 2016-03-11
2355 2016-03-14 16,505,815 -123,000 0.24 6,941,113,026 37,138,084 2.250 2016-03-10
2356 2016-03-11 16,628,815 242,000 0.24 6,941,113,026 37,581,122 2.260 2016-03-09
2357 2016-03-10 16,386,815 -301,000 0.24 6,941,113,026 37,853,543 2.310 2016-03-08
2358 2016-03-09 16,687,815 -56,000 0.24 6,941,113,026 39,049,487 2.340 2016-03-07
2359 2016-03-08 16,743,815 -77,000 0.24 6,941,113,026 39,013,089 2.330 2016-03-04
2360 2016-03-07 16,820,815 -124,000 0.24 6,941,113,026 36,837,585 2.190 2016-03-03
2361 2016-03-04 16,944,815 -765,000 0.24 6,941,113,026 37,448,041 2.210 2016-03-02
2362 2016-03-03 17,709,815 -80,000 0.26 6,941,113,026 35,773,826 2.020 2016-03-01
2363 2016-03-02 17,789,815 306,000 0.26 6,941,113,026 34,868,037 1.960 2016-02-29
2364 2016-03-01 17,483,815 351,000 0.25 6,941,113,026 36,016,659 2.060 2016-02-26
2365 2016-02-29 17,132,815 236,000 0.25 6,938,591,844 34,436,958 2.010 2016-02-25
2366 2016-02-26 16,896,815 75,000 0.24 6,937,331,949 35,652,280 2.110 2016-02-24
2367 2016-02-25 16,821,815 110,000 0.24 6,937,331,949 35,998,684 2.140 2016-02-23
2368 2016-02-24 16,711,815 -927,000 0.24 6,937,331,949 36,264,639 2.170 2016-02-22
2369 2016-02-23 17,638,815 -588,000 0.25 6,937,331,949 36,512,347 2.070 2016-02-19
2370 2016-02-22 18,226,815 163,000 0.26 6,937,331,949 37,547,239 2.060 2016-02-18
2371 2016-02-19 18,063,815 91,000 0.26 6,937,331,949 36,488,906 2.020 2016-02-17
2372 2016-02-18 17,972,815 -468,000 0.26 6,937,331,949 36,484,814 2.030 2016-02-16
2373 2016-02-17 18,440,815 -426,000 0.27 6,936,072,054 35,221,957 1.910 2016-02-15
2374 2016-02-16 18,866,815 310,000 0.27 6,936,072,054 33,960,267 1.800 2016-02-12
2375 2016-02-15 18,556,815 466,000 0.27 6,936,072,054 34,515,676 1.860 2016-02-11
2376 2016-02-12 18,090,815 -24,000 0.26 6,936,072,054 36,181,630 2.000 2016-02-05
2377 2016-02-11 18,114,815 128,000 0.26 6,936,072,054 36,229,630 2.000 2016-02-04
2378 2016-02-05 17,986,815 57,000 0.26 6,936,072,054 35,613,894 1.980 2016-02-03
2379 2016-02-04 17,929,815 -147,000 0.26 6,936,072,054 36,576,823 2.040 2016-02-02
2380 2016-02-03 18,076,815 -196,000 0.26 6,936,072,054 35,972,862 1.990 2016-02-01
2381 2016-02-02 18,272,815 -410,000 0.26 6,936,072,054 37,459,271 2.050 2016-01-29
2382 2016-02-01 18,682,815 -966,000 0.27 6,936,072,054 34,936,864 1.870 2016-01-28
2383 2016-01-29 19,648,815 439,000 0.28 6,934,308,201 36,743,284 1.870 2016-01-27
2384 2016-01-28 19,209,815 -35,000 0.28 6,934,308,201 35,922,354 1.870 2016-01-26
2385 2016-01-27 19,244,815 -141,000 0.28 6,934,308,201 37,912,286 1.970 2016-01-25
2386 2016-01-26 19,385,815 191,000 0.28 6,934,308,201 37,802,339 1.950 2016-01-22
2387 2016-01-25 19,194,815 -15,000 0.28 6,934,308,201 35,126,511 1.830 2016-01-21
2388 2016-01-22 19,209,815 67,000 0.28 6,934,308,201 37,267,041 1.940 2016-01-20
2389 2016-01-21 19,142,815 -413,000 0.28 6,934,308,201 40,199,912 2.100 2016-01-19
2390 2016-01-20 19,555,815 273,000 0.28 6,934,308,201 37,547,165 1.920 2016-01-18
2391 2016-01-19 19,282,815 227,000 0.28 6,934,308,201 38,758,458 2.010 2016-01-15
2392 2016-01-18 19,055,815 47,000 0.27 6,934,308,201 40,398,328 2.120 2016-01-14
2393 2016-01-15 19,008,815 25,000 0.27 6,934,308,201 40,298,688 2.120 2016-01-13
2394 2016-01-14 18,983,815 370,100 0.27 6,934,308,201 40,625,364 2.140 2016-01-12
2395 2016-01-13 18,613,715 64,000 0.27 6,934,308,201 40,205,624 2.160 2016-01-11
2396 2016-01-12 18,549,715 -1,000 0.27 6,934,308,201 42,664,345 2.300 2016-01-08
2397 2016-01-11 18,550,715 323,000 0.27 6,934,308,201 42,110,123 2.270 2016-01-07
2398 2016-01-08 18,227,715 174,000 0.26 6,934,308,201 45,387,010 2.490 2016-01-06
2399 2016-01-07 18,053,715 396,000 0.26 6,934,308,201 45,495,362 2.520 2016-01-05
2400 2016-01-06 17,657,715 -213,000 0.25 6,934,308,201 45,380,328 2.570 2016-01-04
2401 2016-01-05 17,870,715 17,000 0.26 6,934,308,201 48,250,931 2.700 2015-12-30
2402 2016-01-04 17,853,715 -35,000 0.26 6,934,308,201 48,562,105 2.720 2015-12-29
2403 2015-12-30 17,888,715 -78,000 0.26 6,934,308,201 48,657,305 2.720 2015-12-28
2404 2015-12-29 17,966,715 -3,032,000 0.26 6,934,308,201 50,666,136 2.820 2015-12-23
2405 2015-12-28 20,998,715 98,000 0.30 6,934,308,201 54,806,646 2.610 2015-12-22
2406 2015-12-23 20,900,715 -224,000 0.30 6,934,308,201 55,177,888 2.640 2015-12-21
2407 2015-12-22 21,124,715 -685,000 0.30 6,934,308,201 55,346,753 2.620 2015-12-18
2408 2015-12-21 21,809,715 -346,000 0.31 6,934,308,201 57,141,453 2.620 2015-12-17
2409 2015-12-18 22,155,715 -383,000 0.32 6,934,308,201 56,718,630 2.560 2015-12-16
2410 2015-12-17 22,538,715 561,000 0.33 6,934,308,201 54,769,077 2.430 2015-12-15
2411 2015-12-16 21,977,715 129,000 0.32 6,934,308,201 54,724,510 2.490 2015-12-14
2412 2015-12-15 21,848,715 114,000 0.32 6,934,308,201 52,873,890 2.420 2015-12-11
2413 2015-12-14 21,734,715 342,000 0.31 6,934,308,201 54,554,135 2.510 2015-12-10
2414 2015-12-11 21,392,715 79,000 0.31 6,934,308,201 54,551,423 2.550 2015-12-09
2415 2015-12-10 21,313,715 386,000 0.31 6,934,308,201 53,923,699 2.530 2015-12-08
2416 2015-12-09 20,927,715 299,000 0.30 6,934,308,201 54,830,613 2.620 2015-12-07
2417 2015-12-08 20,628,715 437,000 0.30 6,934,308,201 55,078,669 2.670 2015-12-04
2418 2015-12-07 20,191,715 -181,000 0.29 6,934,308,201 55,325,299 2.740 2015-12-03
2419 2015-12-04 20,372,715 -468,000 0.29 6,934,308,201 56,636,148 2.780 2015-12-02
2420 2015-12-03 20,840,715 69,000 0.30 6,934,308,201 56,478,338 2.710 2015-12-01
2421 2015-12-02 20,771,715 -247,000 0.30 6,934,308,201 55,875,913 2.690 2015-11-30
2422 2015-12-01 21,018,715 2,702,000 0.30 6,934,308,201 55,279,220 2.630 2015-11-27
2423 2015-11-30 18,316,715 1,172,000 0.26 6,934,308,201 52,019,471 2.840 2015-11-26
2424 2015-11-27 17,144,715 -8,000 0.25 6,934,308,201 50,405,462 2.940 2015-11-25
2425 2015-11-26 17,152,715 -186,000 0.25 6,934,308,201 50,085,928 2.920 2015-11-24
2426 2015-11-25 17,338,715 3,720,000 0.25 6,934,308,201 49,415,338 2.850 2015-11-23
2427 2015-11-24 13,618,715 -73,000 0.20 6,934,308,201 44,260,824 3.250 2015-11-20
2428 2015-11-23 13,691,715 -107,000 0.20 6,934,308,201 43,950,405 3.210 2015-11-19
2429 2015-11-20 13,798,715 -4,000 0.20 6,934,308,201 43,741,927 3.170 2015-11-18
2430 2015-11-19 13,802,715 -237,000 0.20 6,934,308,201 44,306,715 3.210 2015-11-17
2431 2015-11-18 14,039,715 -18,000 0.20 6,934,308,201 43,663,514 3.110 2015-11-16
2432 2015-11-17 14,057,715 211,000 0.20 6,934,308,201 45,968,728 3.270 2015-11-13
2433 2015-11-16 13,846,715 -466,000 0.20 6,934,308,201 46,663,430 3.370 2015-11-12
2434 2015-11-13 14,312,715 516,000 0.21 6,934,308,201 47,088,832 3.290 2015-11-11
2435 2015-11-12 13,796,715 -231,000 0.20 6,934,308,201 46,494,930 3.370 2015-11-10
2436 2015-11-11 14,027,715 -261,000 0.20 6,934,308,201 47,133,122 3.360 2015-11-09
2437 2015-11-10 14,288,715 -286,000 0.21 6,934,308,201 47,867,195 3.350 2015-11-06
2438 2015-11-09 14,574,715 -65,000 0.21 6,934,308,201 46,493,341 3.190 2015-11-05
2439 2015-11-06 14,639,715 578,000 0.21 6,934,308,201 46,407,897 3.170 2015-11-04
2440 2015-11-05 14,061,715 -4,000 0.20 6,934,308,201 40,919,591 2.910 2015-11-03
2441 2015-11-04 14,065,715 -87,000 0.20 6,934,308,201 39,524,659 2.810 2015-11-02
2442 2015-11-03 14,152,715 -123,000 0.20 6,934,308,201 40,759,819 2.880 2015-10-30
2443 2015-11-02 14,275,715 -91,000 0.21 6,934,308,201 40,543,031 2.840 2015-10-29
2444 2015-10-30 14,366,715 135,000 0.21 6,934,308,201 40,083,135 2.790 2015-10-28
2445 2015-10-29 14,231,715 181,000 0.21 6,934,308,201 42,268,194 2.970 2015-10-27
2446 2015-10-28 14,050,715 21,000 0.20 6,934,308,201 41,590,116 2.960 2015-10-26
2447 2015-10-27 14,029,715 -619,000 0.20 6,934,308,201 41,808,551 2.980 2015-10-23
2448 2015-10-26 14,648,715 -190,000 0.21 6,934,308,201 42,774,248 2.920 2015-10-22
2449 2015-10-23 14,838,715 -68,000 0.21 6,934,308,201 44,070,984 2.970 2015-10-20
2450 2015-10-22 14,906,715 34,000 0.21 6,934,308,201 45,167,346 3.030 2015-10-19
2451 2015-10-20 14,872,715 -344,000 0.21 6,934,308,201 45,510,508 3.060 2015-10-16
2452 2015-10-19 15,216,715 -129,000 0.22 6,934,308,201 43,215,471 2.840 2015-10-15
2453 2015-10-16 15,345,715 -331,000 0.22 6,934,308,201 41,893,802 2.730 2015-10-14
2454 2015-10-15 15,676,715 -136,000 0.23 6,934,308,201 44,051,569 2.810 2015-10-13
2455 2015-10-14 15,812,715 52,000 0.23 6,934,308,201 44,749,983 2.830 2015-10-12
2456 2015-10-13 15,760,715 82,000 0.23 6,934,308,201 41,608,288 2.640 2015-10-09
2457 2015-10-12 15,678,715 237,000 0.23 6,934,308,201 42,332,531 2.700 2015-10-08
2458 2015-10-09 15,441,715 -316,000 0.22 6,934,308,201 41,383,796 2.680 2015-10-07
2459 2015-10-08 15,757,715 -36,000 0.23 6,934,308,201 38,448,825 2.440 2015-10-06
2460 2015-10-07 15,793,715 -97,000 0.23 6,933,308,201 39,642,225 2.510 2015-10-05
2461 2015-10-06 15,890,715 -342,000 0.23 6,933,308,201 36,707,552 2.310 2015-10-02
2462 2015-10-05 16,232,715 -228,000 0.23 6,933,308,201 35,549,646 2.190 2015-09-30
2463 2015-10-02 16,460,715 13,000 0.24 6,933,308,201 35,225,930 2.140 2015-09-29
2464 2015-09-30 16,447,715 -75,000 0.24 6,933,308,201 37,007,359 2.250 2015-09-25
2465 2015-09-29 16,522,715 -143,000 0.24 6,933,308,201 37,176,109 2.250 2015-09-24
2466 2015-09-25 16,665,715 -5,000 0.24 6,933,308,201 37,997,830 2.280 2015-09-23
2467 2015-09-24 16,670,715 -272,000 0.24 6,933,308,201 36,508,866 2.190 2015-09-22
2468 2015-09-23 16,942,715 -81,000 0.24 6,933,308,201 36,935,119 2.180 2015-09-21
2469 2015-09-22 17,023,715 -166,000 0.25 6,933,308,201 37,962,884 2.230 2015-09-18
2470 2015-09-21 17,189,715 250,000 0.25 6,933,308,201 36,957,887 2.150 2015-09-17
2471 2015-09-18 16,939,715 -422,000 0.24 6,933,308,201 36,589,784 2.160 2015-09-16
2472 2015-09-17 17,361,715 -453,000 0.25 6,933,308,201 35,417,899 2.040 2015-09-15
2473 2015-09-16 17,814,715 408,000 0.26 6,933,308,201 36,163,871 2.030 2015-09-14
2474 2015-09-15 17,406,715 -94,000 0.25 6,933,308,201 36,380,034 2.090 2015-09-11
2475 2015-09-14 17,500,715 412,000 0.25 6,933,308,201 36,576,494 2.090 2015-09-10
2476 2015-09-11 17,088,715 -448,000 0.25 6,933,308,201 37,424,286 2.190 2015-09-09
2477 2015-09-10 17,536,715 -368,000 0.25 6,933,308,201 35,599,531 2.030 2015-09-08
2478 2015-09-09 17,904,715 91,000 0.26 6,933,308,201 33,660,864 1.880 2015-09-07
2479 2015-09-08 17,813,715 -221,000 0.26 6,933,308,201 34,024,196 1.910 2015-09-04
2480 2015-09-07 18,034,715 454,000 0.26 6,933,308,201 33,905,264 1.880 2015-09-02
2481 2015-09-04 17,580,715 97,000 0.25 6,933,308,201 34,634,009 1.970 2015-09-01
2482 2015-09-02 17,483,715 171,000 0.25 6,933,308,201 35,491,941 2.030 2015-08-31
2483 2015-09-01 17,312,715 -867,000 0.25 6,933,308,201 38,087,973 2.200 2015-08-28
2484 2015-08-31 18,179,715 -372,000 0.26 6,933,308,201 38,722,793 2.130 2015-08-27
2485 2015-08-28 18,551,715 -200,000 0.27 6,933,308,201 35,619,293 1.920 2015-08-26
2486 2015-08-27 18,751,715 181,000 0.27 6,930,896,105 35,815,776 1.910 2015-08-25
2487 2015-08-26 18,570,715 166,000 0.27 6,930,896,105 35,470,066 1.910 2015-08-24
2488 2015-08-25 18,404,715 43,000 0.27 6,930,896,105 40,122,279 2.180 2015-08-21
2489 2015-08-24 18,361,715 -51,000 0.26 6,930,896,105 42,048,327 2.290 2015-08-20
2490 2015-08-21 18,412,715 -339,000 0.27 6,930,896,105 45,847,660 2.490 2015-08-19
2491 2015-08-20 18,751,715 670,000 0.27 6,930,896,105 46,879,288 2.500 2015-08-18
2492 2015-08-19 18,081,715 138,000 0.26 6,930,896,105 48,639,813 2.690 2015-08-17
2493 2015-08-18 17,943,715 -200,000 0.26 6,930,896,105 48,268,593 2.690 2015-08-14
2494 2015-08-17 18,143,715 195,000 0.26 6,930,896,105 48,806,593 2.690 2015-08-13
2495 2015-08-14 17,948,715 421,000 0.26 6,930,896,105 48,282,043 2.690 2015-08-12
2496 2015-08-13 17,527,715 -419,000 0.25 6,930,896,105 49,428,156 2.820 2015-08-11
2497 2015-08-12 17,946,715 -574,000 0.26 6,930,896,105 52,404,408 2.920 2015-08-10
2498 2015-08-11 18,520,715 371,000 0.27 6,930,896,105 48,153,859 2.600 2015-08-07
2499 2015-08-10 18,149,715 77,000 0.26 6,930,896,105 45,918,779 2.530 2015-08-06
2500 2015-08-07 18,072,715 -103,000 0.26 6,930,896,105 45,904,696 2.540 2015-08-05
2501 2015-08-06 18,175,715 -115,000 0.26 6,930,896,105 46,348,073 2.550 2015-08-04
2502 2015-08-05 18,290,715 10,000 0.26 6,930,896,105 47,190,045 2.580 2015-08-03
2503 2015-08-04 18,280,715 27,000 0.26 6,930,896,105 49,357,931 2.700 2015-07-31
2504 2015-08-03 18,253,715 100,000 0.26 6,930,896,105 49,650,105 2.720 2015-07-30
2505 2015-07-31 18,153,715 -362,000 0.26 6,930,896,105 50,467,328 2.780 2015-07-29
2506 2015-07-30 18,515,715 -51,000 0.27 6,929,637,105 50,177,588 2.710 2015-07-28
2507 2015-07-29 18,566,715 -5,000 0.27 6,929,637,105 50,315,798 2.710 2015-07-27
2508 2015-07-28 18,571,715 453,000 0.27 6,929,637,105 56,458,014 3.040 2015-07-24
2509 2015-07-27 18,118,715 -133,000 0.26 6,929,637,105 58,523,449 3.230 2015-07-23
2510 2015-07-24 18,251,715 26,000 0.26 6,929,637,105 58,770,522 3.220 2015-07-22
2511 2015-07-23 18,225,715 -202,000 0.26 6,929,637,105 61,238,402 3.360 2015-07-21
2512 2015-07-22 18,427,715 208,000 0.27 6,929,637,105 62,654,231 3.400 2015-07-20
2513 2015-07-21 18,219,715 -486,000 0.26 6,929,637,105 63,404,608 3.480 2015-07-17
2514 2015-07-20 18,705,715 -349,000 0.27 6,929,637,105 62,477,088 3.340 2015-07-16
2515 2015-07-17 19,054,715 191,000 0.27 6,929,637,105 61,927,824 3.250 2015-07-15
2516 2015-07-16 18,863,715 426,000 0.27 6,929,637,105 65,834,365 3.490 2015-07-14
2517 2015-07-15 18,437,715 160,000 0.27 6,929,637,105 68,035,168 3.690 2015-07-13
2518 2015-07-14 18,277,715 323,400 0.26 6,929,637,105 67,444,768 3.690 2015-07-10
2519 2015-07-13 17,954,315 356,000 0.26 6,929,637,105 66,610,509 3.710 2015-07-09
2520 2015-07-10 17,598,315 44,000 0.25 6,929,637,105 48,571,349 2.760 2015-07-08
2521 2015-07-09 17,554,315 10,662,210 0.25 6,929,637,105 57,753,696 3.290 2015-07-07
2522 2015-07-08 6,892,105 -488,000 0.30 2,309,879,035 26,189,999 3.800 2015-07-06
2523 2015-07-07 7,380,105 -177,000 0.32 2,309,879,035 32,472,462 4.400 2015-07-03
2524 2015-07-06 7,557,105 768,000 0.33 2,309,879,035 35,518,394 4.700 2015-07-02
2525 2015-07-03 6,789,105 101,000 0.29 2,309,879,035 34,284,980 5.050 2015-06-30
2526 2015-07-02 6,688,105 355,000 0.29 2,309,879,035 32,303,547 4.830 2015-06-29
2527 2015-06-30 6,333,105 513,000 0.27 2,309,879,035 32,805,484 5.180 2015-06-26
2528 2015-06-29 5,820,105 428,000 0.25 2,308,937,062 32,126,980 5.520 2015-06-25
2529 2015-06-26 5,392,105 61,000 0.23 2,308,937,062 30,627,156 5.680 2015-06-24
2530 2015-06-25 5,331,105 112,000 0.23 2,308,937,062 27,012,709 5.067 2015-06-23
2531 2015-06-24 5,219,105 -6,187,210 0.23 2,308,937,062 26,027,677 4.987 2015-06-22
2532 2015-06-23 11,406,315 627,000 0.16 6,926,811,186 57,407,983 5.033 2015-06-19
2533 2015-06-22 10,779,315 279,000 0.16 6,926,811,186 54,974,507 5.100 2015-06-18
2534 2015-06-19 10,500,315 1,476,000 0.15 6,926,811,186 53,898,117 5.133 2015-06-17
2535 2015-06-18 9,024,315 228,000 0.13 6,926,811,186 45,004,259 4.987 2015-06-16
2536 2015-06-17 8,796,315 1,437,000 0.13 6,926,811,186 45,098,707 5.127 2015-06-15
2537 2015-06-16 7,359,315 -303,000 0.11 6,926,811,186 36,156,315 4.913 2015-06-12
2538 2015-06-15 7,662,315 -195,000 0.11 6,926,811,186 36,319,373 4.740 2015-06-11
2539 2015-06-12 7,857,315 78,000 0.11 6,926,811,186 35,672,210 4.540 2015-06-10
2540 2015-06-11 7,779,315 558,000 0.11 6,926,307,231 36,407,194 4.680 2015-06-09
2541 2015-06-10 7,221,315 -129,000 0.10 6,926,307,231 36,056,026 4.993 2015-06-08
2542 2015-06-09 7,350,315 402,000 0.11 6,926,307,231 36,898,581 5.020 2015-06-05
2543 2015-06-08 6,948,315 -714,000 0.10 6,926,307,231 34,970,869 5.033 2015-06-04
2544 2015-06-05 7,662,315 -174,000 0.11 6,926,307,231 37,445,733 4.887 2015-06-03
2545 2015-06-04 7,836,315 -3,405,000 0.11 6,926,307,231 38,609,524 4.927 2015-06-02
2546 2015-06-03 11,241,315 -261,000 0.16 6,926,307,231 56,206,575 5.000 2015-06-01
2547 2015-06-02 11,502,315 -12,000 0.17 6,922,983,039 57,051,482 4.960 2015-05-29
2548 2015-06-01 11,514,315 783,000 0.17 6,922,983,039 55,648,684 4.833 2015-05-28
2549 2015-05-29 10,731,315 -666,000 0.16 6,912,329,076 54,300,454 5.060 2015-05-27
2550 2015-05-28 11,397,315 666,000 0.16 6,912,329,076 59,117,873 5.187 2015-05-26
2551 2015-05-27 10,731,315 -585,000 0.16 6,912,329,076 52,583,444 4.900 2015-05-22
2552 2015-05-26 11,316,315 423,000 0.16 6,912,329,076 51,070,530 4.513 2015-05-21
2553 2015-05-22 10,893,315 216,000 0.16 6,912,329,076 49,891,383 4.580 2015-05-20
2554 2015-05-21 10,677,315 1,224,000 0.15 6,912,329,076 48,400,269 4.533 2015-05-19
2555 2015-05-20 9,453,315 516,000 0.14 6,912,329,076 41,405,520 4.380 2015-05-18
2556 2015-05-19 8,937,315 -12,000 0.13 6,912,329,076 39,922,986 4.467 2015-05-15
2557 2015-05-18 8,949,315 1,041,000 0.13 6,912,329,076 39,439,631 4.407 2015-05-14
2558 2015-05-15 7,908,315 -651,000 0.11 6,912,329,076 34,851,944 4.407 2015-05-13
2559 2015-05-14 8,559,315 -618,000 0.12 6,912,329,076 38,174,545 4.460 2015-05-12
2560 2015-05-13 9,177,315 249,000 0.13 6,912,329,076 42,334,954 4.613 2015-05-11
2561 2015-05-12 8,928,315 -978,000 0.13 6,912,329,076 41,070,249 4.600 2015-05-08
2562 2015-05-11 9,906,315 336,000 0.14 6,912,329,076 39,952,168 4.033 2015-05-07
2563 2015-05-08 9,570,315 417,000 0.14 6,912,329,076 39,879,503 4.167 2015-05-06
2564 2015-05-07 9,153,315 747,000 0.13 6,912,329,076 37,830,651 4.133 2015-05-05
2565 2015-05-06 8,406,315 201,000 0.12 6,912,329,076 37,769,573 4.493 2015-05-04
2566 2015-05-05 8,205,315 -52,239 0.12 6,912,329,076 35,061,311 4.273 2015-04-30
2567 2015-05-04 8,257,554 33,000 0.12 6,912,329,076 32,757,717 3.967 2015-04-29
2568 2015-04-30 8,224,554 135,000 0.12 6,912,329,076 31,804,350 3.867 2015-04-28
2569 2015-04-29 8,089,554 -1,128,000 0.12 6,900,879,324 31,816,216 3.933 2015-04-27
2570 2015-04-28 9,217,554 252,621 0.13 6,900,879,324 33,856,076 3.673 2015-04-24
2571 2015-04-27 8,964,933 168,000 0.13 6,900,879,324 33,645,394 3.753 2015-04-23
2572 2015-04-24 8,796,933 -1,780,200 0.13 6,900,879,324 32,900,529 3.740 2015-04-22
2573 2015-04-23 10,577,133 732,000 0.15 6,900,879,324 36,247,835 3.427 2015-04-21
2574 2015-04-22 9,845,133 624,000 0.14 6,894,174,231 30,490,377 3.097 2015-04-20
2575 2015-04-21 9,221,133 2,130,000 0.13 6,894,174,231 30,798,584 3.340 2015-04-17
2576 2015-04-20 7,091,133 -6,000 0.10 6,894,174,231 24,726,781 3.487 2015-04-16
2577 2015-04-17 7,097,133 408,000 0.10 6,894,174,231 23,349,568 3.290 2015-04-15
2578 2015-04-16 6,689,133 2,637,000 0.10 6,894,174,231 22,161,098 3.313 2015-04-14
2579 2015-04-15 4,052,133 823,809 0.06 6,868,205,184 14,721,399 3.633 2015-04-13
2580 2015-04-14 3,228,324 267,000 0.05 6,860,630,442 10,643,784 3.297 2015-04-10
2581 2015-04-13 2,961,324 -90,000 0.04 6,860,630,442 9,514,734 3.213 2015-04-09
2582 2015-04-10 3,051,324 -531,600 0.04 6,837,598,044 9,114,305 2.987 2015-04-08
2583 2015-04-09 3,582,924 45,000 0.05 6,837,598,044 8,670,676 2.420 2015-04-02
2584 2015-04-08 3,537,924 -228,000 0.05 6,837,598,044 8,515,783 2.407 2015-04-01
2585 2015-04-02 3,765,924 -72,000 0.06 6,837,598,044 8,661,625 2.300 2015-03-31
2586 2015-04-01 3,837,924 -402,000 0.06 6,837,598,044 8,969,228 2.337 2015-03-30
2587 2015-03-31 4,239,924 -33,000 0.06 6,834,024,468 9,272,714 2.187 2015-03-27
2588 2015-03-30 4,272,924 -18,000 0.06 6,827,178,276 9,344,885 2.187 2015-03-26
2589 2015-03-27 4,290,924 -21,000 0.06 6,827,178,276 9,512,979 2.217 2015-03-25
2590 2015-03-26 4,311,924 48,000 0.06 6,827,178,276 9,602,655 2.227 2015-03-24
2591 2015-03-25 4,263,924 -117,000 0.06 6,827,178,276 9,495,759 2.227 2015-03-23
2592 2015-03-24 4,380,924 129,000 0.06 6,827,178,276 9,668,699 2.207 2015-03-20
2593 2015-03-23 4,251,924 -48,000 0.06 6,827,178,276 9,269,194 2.180 2015-03-19
2594 2015-03-20 4,299,924 -126,000 0.06 6,827,178,276 9,588,831 2.230 2015-03-18
2595 2015-03-19 4,425,924 -264,000 0.06 6,827,178,276 9,515,737 2.150 2015-03-17
2596 2015-03-18 4,689,924 -483,000 0.07 6,827,178,276 9,708,143 2.070 2015-03-16
2597 2015-03-17 5,172,924 90,000 0.08 6,827,178,276 10,154,450 1.963 2015-03-13
2598 2015-03-16 5,082,924 -261,000 0.07 6,827,178,276 10,150,599 1.997 2015-03-12
2599 2015-03-13 5,343,924 15,000 0.08 6,827,178,276 10,543,562 1.973 2015-03-11
2600 2015-03-12 5,328,924 -150,000 0.08 6,827,178,276 10,588,572 1.987 2015-03-10
2601 2015-03-11 5,478,924 -237,000 0.08 6,827,178,276 10,957,848 2.000 2015-03-09
2602 2015-03-10 5,715,924 60,000 0.08 6,827,178,276 11,146,052 1.950 2015-03-06
2603 2015-03-09 5,655,924 -36,000 0.08 6,827,178,276 11,385,375 2.013 2015-03-05
2604 2015-03-06 5,691,924 -24,000 0.08 6,827,178,276 11,514,762 2.023 2015-03-04
2605 2015-03-05 5,715,924 -51,000 0.08 6,823,278,276 11,414,700 1.997 2015-03-03
2606 2015-03-04 5,766,924 -114,000 0.08 6,823,278,276 11,781,826 2.043 2015-03-02
2607 2015-03-03 5,880,924 51,000 0.09 6,823,278,276 11,485,445 1.953 2015-02-27
2608 2015-03-02 5,829,924 -252,000 0.09 6,823,278,276 11,484,950 1.970 2015-02-26
2609 2015-02-27 6,081,924 30,000 0.09 6,822,888,276 11,756,359 1.933 2015-02-25
2610 2015-02-26 6,051,924 36,000 0.09 6,822,888,276 11,783,096 1.947 2015-02-24
2611 2015-02-25 6,015,924 18,000 0.09 6,822,888,276 11,610,733 1.930 2015-02-23
2612 2015-02-24 5,997,924 -315,000 0.09 6,822,888,276 11,498,020 1.917 2015-02-17
2613 2015-02-23 6,312,924 213,000 0.09 6,822,888,276 11,786,229 1.867 2015-02-16
2614 2015-02-17 6,099,924 -414,000 0.09 6,822,888,276 11,510,557 1.887 2015-02-13
2615 2015-02-16 6,513,924 -66,000 0.10 6,822,888,276 11,874,883 1.823 2015-02-12
2616 2015-02-13 6,579,924 -138,000 0.10 6,822,888,276 12,192,599 1.853 2015-02-11
2617 2015-02-12 6,717,924 21,000 0.10 6,822,888,276 12,273,647 1.827 2015-02-10
2618 2015-02-11 6,696,924 -123,000 0.10 6,822,888,276 12,302,249 1.837 2015-02-09
2619 2015-02-10 6,819,924 3,000 0.10 6,822,888,276 12,664,599 1.857 2015-02-06
2620 2015-02-09 6,816,924 -144,000 0.10 6,822,888,276 12,699,929 1.863 2015-02-05
2621 2015-02-06 6,960,924 -150,000 0.10 6,822,888,276 12,808,100 1.840 2015-02-04
2622 2015-02-05 7,110,924 54,000 0.10 6,822,888,276 13,204,986 1.857 2015-02-03
2623 2015-02-04 7,056,924 -15,000 0.10 6,822,888,276 12,935,342 1.833 2015-02-02
2624 2015-02-03 7,071,924 204,000 0.10 6,822,888,276 12,941,621 1.830 2015-01-30
2625 2015-02-02 6,867,924 -84,000 0.10 6,822,888,276 12,774,339 1.860 2015-01-29
2626 2015-01-30 6,951,924 -288,000 0.10 6,821,628,384 13,347,694 1.920 2015-01-28
2627 2015-01-29 7,239,924 -84,000 0.11 6,821,628,384 13,661,737 1.887 2015-01-27
2628 2015-01-28 7,323,924 -360,000 0.11 6,821,628,384 14,083,906 1.923 2015-01-26
2629 2015-01-27 7,683,924 312,000 0.11 6,821,628,384 14,906,813 1.940 2015-01-23
2630 2015-01-26 7,371,924 -534,000 0.11 6,821,628,384 14,080,375 1.910 2015-01-22
2631 2015-01-23 7,905,924 183,000 0.12 6,821,628,384 15,100,315 1.910 2015-01-21
2632 2015-01-22 7,722,924 -300,000 0.11 6,821,628,384 14,387,807 1.863 2015-01-20
2633 2015-01-21 8,022,924 63,000 0.12 6,821,628,384 14,224,644 1.773 2015-01-19
2634 2015-01-20 7,959,924 -867,000 0.12 6,821,628,384 15,601,451 1.960 2015-01-16
2635 2015-01-19 8,826,924 -102,000 0.13 6,821,628,384 17,415,521 1.973 2015-01-15
2636 2015-01-16 8,928,924 -15,000 0.13 6,821,628,384 17,563,194 1.967 2015-01-14
2637 2015-01-15 8,943,924 -36,000 0.13 6,821,628,384 17,887,848 2.000 2015-01-13
2638 2015-01-14 8,979,924 57,000 0.13 6,821,628,384 17,843,109 1.987 2015-01-12
2639 2015-01-13 8,922,924 -438,000 0.13 6,821,628,384 18,229,534 2.043 2015-01-09
2640 2015-01-12 9,360,924 -477,000 0.14 6,821,628,384 19,002,676 2.030 2015-01-08
2641 2015-01-09 9,837,924 204,000 0.14 6,821,628,384 20,295,637 2.063 2015-01-07
2642 2015-01-08 9,633,924 -33,000 0.14 6,821,628,384 19,200,411 1.993 2015-01-06
2643 2015-01-07 9,666,924 60,000 0.14 6,821,628,384 19,111,509 1.977 2015-01-05
2644 2015-01-06 9,606,924 276,000 0.14 6,821,628,384 19,213,848 2.000 2015-01-02
2645 2015-01-05 9,330,924 -543,000 0.14 6,821,628,384 17,980,691 1.927 2014-12-30
2646 2015-01-02 9,873,924 571,200 0.14 6,821,628,384 18,691,338 1.893 2014-12-29
2647 2014-12-30 9,302,724 -186,000 0.14 6,814,080,000 16,372,794 1.760 2014-12-23
2648 2014-12-29 9,488,724 204,000 0.14 6,814,080,000 17,146,124 1.807 2014-12-22
2649 2014-12-23 9,284,724 651,000 0.14 6,814,080,000 16,833,205 1.813 2014-12-19
2650 2014-12-22 8,633,724 -1,311,000 0.13 6,814,080,000 16,032,825 1.857 2014-12-18
2651 2014-12-19 9,944,724 1,884,000 0.15 6,814,080,000 18,865,141 1.897 2014-12-17
2652 2014-12-16 8,060,724 -429,000 0.12 6,814,080,000 16,548,666 2.053 2014-12-12
2653 2014-12-15 8,489,724 -24,000 0.12 6,814,080,000 16,953,979 1.997 2014-12-11
2654 2014-12-12 8,513,724 1,140,000 0.12 6,814,080,000 17,793,683 2.090 2014-12-10
2655 2014-12-11 7,373,724 786,000 0.11 6,814,080,000 15,706,032 2.130 2014-12-09
2656 2014-12-10 6,587,724 414,000 0.10 6,814,080,000 16,054,283 2.437 2014-12-08
2657 2014-12-09 6,173,724 759,600 0.09 6,814,080,000 14,323,040 2.320 2014-12-05
2658 2014-12-08 5,414,124 -71,451 0.08 6,814,080,000 12,198,021 2.253 2014-12-04
2659 2014-12-05 5,485,575 -363,561 0.08 6,814,080,000 10,493,905 1.913 2014-12-03
2660 2014-12-04 5,849,136 -219,000 0.09 6,814,080,000 11,072,414 1.893 2014-12-02
2661 2014-12-03 6,068,136 -78,000 0.09 6,814,080,000 10,861,963 1.790 2014-12-01
2662 2014-12-02 6,146,136 -480,000 0.09 6,814,080,000 11,800,581 1.920 2014-11-28
2663 2014-12-01 6,626,136 405,000 0.10 6,814,080,000 12,410,753 1.873 2014-11-27
2664 2014-11-28 6,221,136 36,000 0.09 6,814,080,000 11,901,033 1.913 2014-11-26
2665 2014-11-27 6,185,136 147,000 0.09 6,814,080,000 11,628,056 1.880 2014-11-25
2666 2014-11-26 6,038,136 -87,000 0.09 6,814,080,000 11,454,344 1.897 2014-11-24
2667 2014-11-25 6,125,136 15,000 0.09 6,814,080,000 11,006,869 1.797 2014-11-21
2668 2014-11-24 6,110,136 -99,000 0.09 6,814,080,000 10,753,839 1.760 2014-11-20
2669 2014-11-21 6,209,136 -90,000 0.09 6,814,080,000 10,946,707 1.763 2014-11-19
2670 2014-11-20 6,299,136 -831,000 0.09 6,814,080,000 11,168,368 1.773 2014-11-18
2671 2014-11-19 7,130,136 111,000 0.10 6,814,080,000 12,713,032 1.783 2014-11-17
2672 2014-11-18 7,019,136 -150,000 0.10 6,814,080,000 13,455,684 1.917 2014-11-14
2673 2014-11-17 7,169,136 615,000 0.11 6,814,080,000 13,764,741 1.920 2014-11-13
2674 2014-11-14 6,554,136 -477,000 0.10 6,814,080,000 12,695,361 1.937 2014-11-12
2675 2014-11-13 7,031,136 201,000 0.10 6,814,080,000 13,169,318 1.873 2014-11-11
2676 2014-11-12 6,830,136 320,829 0.10 6,814,080,000 13,202,653 1.933 2014-11-10
2677 2014-11-11 6,509,307 -426,000 0.10 6,814,080,000 12,217,969 1.877 2014-11-07
2678 2014-11-10 6,935,307 51,000 0.10 6,814,080,000 12,462,747 1.797 2014-11-06
2679 2014-11-07 6,884,307 75,000 0.10 6,814,080,000 12,302,257 1.787 2014-11-05
2680 2014-11-06 6,809,307 131,805 0.10 6,814,080,000 12,277,181 1.803 2014-11-04
2681 2014-11-05 6,677,502 48,000 0.10 6,814,080,000 11,905,986 1.783 2014-11-03
2682 2014-11-04 6,629,502 18,000 0.10 6,814,080,000 11,979,510 1.807 2014-10-31
2683 2014-11-03 6,611,502 84,000 0.10 6,814,080,000 11,550,294 1.747 2014-10-30
2684 2014-10-31 6,527,502 216,000 0.10 6,814,080,000 11,507,986 1.763 2014-10-29
2685 2014-10-30 6,311,502 45,000 0.09 6,814,080,000 11,064,063 1.753 2014-10-28
2686 2014-10-29 6,266,502 -183,000 0.09 6,814,080,000 10,715,718 1.710 2014-10-27
2687 2014-10-28 6,449,502 392,154 0.09 6,814,080,000 11,544,609 1.790 2014-10-24
2688 2014-10-27 6,057,348 33,846 0.09 6,814,080,000 11,024,373 1.820 2014-10-23
2689 2014-10-23 6,023,502 -78,000 0.09 6,814,080,000 10,944,703 1.817 2014-10-21
2690 2014-10-22 6,101,502 -138,000 0.09 6,814,080,000 10,964,399 1.797 2014-10-20
2691 2014-10-21 6,239,502 384,000 0.09 6,814,080,000 11,106,314 1.780 2014-10-17
2692 2014-10-20 5,855,502 111,000 0.09 6,814,080,000 10,616,025 1.813 2014-10-16
2693 2014-10-17 5,744,502 66,000 0.08 6,814,080,000 10,454,994 1.820 2014-10-15
2694 2014-10-16 5,678,502 168,000 0.08 6,814,080,000 10,067,984 1.773 2014-10-14
2695 2014-10-15 5,510,502 -468,000 0.08 6,814,080,000 9,990,540 1.813 2014-10-13
2696 2014-10-14 5,978,502 252,000 0.09 6,814,080,000 10,719,454 1.793 2014-10-10
2697 2014-10-13 5,726,502 90,000 0.08 6,814,080,000 10,462,319 1.827 2014-10-09
2698 2014-10-10 5,636,502 156,000 0.08 6,814,080,000 10,314,799 1.830 2014-10-08
2699 2014-10-09 5,480,502 114,000 0.08 6,814,080,000 10,122,487 1.847 2014-10-07
2700 2014-10-08 5,366,502 -153,000 0.08 6,814,080,000 9,911,929 1.847 2014-10-06
2701 2014-10-07 5,519,502 375,000 0.08 6,814,080,000 9,730,882 1.763 2014-10-03
2702 2014-10-06 5,144,502 324,000 0.08 6,814,080,000 9,172,647 1.783 2014-09-30
2703 2014-10-03 4,820,502 -438,000 0.07 6,814,080,000 8,739,570 1.813 2014-09-29
2704 2014-09-30 5,258,502 785,502 0.08 6,814,080,000 9,870,208 1.877 2014-09-26
2705 2014-09-29 4,473,000 -123,000 0.08 5,678,400,000 8,409,240 1.880 2014-09-25
2706 2014-09-26 4,596,000 204,000 0.08 5,678,400,000 8,746,188 1.903 2014-09-24
2707 2014-09-25 4,392,000 30,000 0.08 5,678,400,000 8,199,864 1.867 2014-09-23
2708 2014-09-24 4,362,000 -66,000 0.08 5,678,400,000 8,026,080 1.840 2014-09-22
2709 2014-09-23 4,428,000 -18,000 0.08 5,678,400,000 8,413,200 1.900 2014-09-19
2710 2014-09-22 4,446,000 -471,000 0.08 5,678,400,000 8,389,602 1.887 2014-09-18
2711 2014-09-19 4,917,000 -18,000 0.09 5,678,400,000 9,307,881 1.893 2014-09-17
2712 2014-09-18 4,935,000 -747,000 0.09 5,678,400,000 9,262,995 1.877 2014-09-16
2713 2014-09-17 5,682,000 -57,000 0.10 5,678,400,000 10,795,800 1.900 2014-09-15
2714 2014-09-16 5,739,000 75,000 0.10 5,678,400,000 10,961,490 1.910 2014-09-12
2715 2014-09-15 5,664,000 9,000 0.10 5,678,400,000 10,914,528 1.927 2014-09-11
2716 2014-09-12 5,655,000 174,000 0.10 5,678,400,000 10,914,150 1.930 2014-09-10
2717 2014-09-11 5,481,000 -15,000 0.10 5,678,400,000 10,742,760 1.960 2014-09-08
2718 2014-09-10 5,496,000 6,000 0.10 5,678,400,000 10,733,688 1.953 2014-09-05
2719 2014-09-08 5,490,000 45,000 0.10 5,678,400,000 10,760,400 1.960 2014-09-04
2720 2014-09-05 5,445,000 1,008,000 0.10 5,678,400,000 10,546,965 1.937 2014-09-03
2721 2014-09-04 4,437,000 -432,000 0.08 5,678,400,000 8,283,879 1.867 2014-09-02
2722 2014-09-03 4,869,000 -72,000 0.09 5,678,400,000 9,041,733 1.857 2014-09-01
2723 2014-09-02 4,941,000 -201,000 0.09 5,678,400,000 9,155,673 1.853 2014-08-29
2724 2014-09-01 5,142,000 -141,000 0.09 5,678,400,000 9,461,280 1.840 2014-08-28
2725 2014-08-29 5,283,000 -144,000 0.09 5,678,400,000 9,826,380 1.860 2014-08-27
2726 2014-08-28 5,427,000 -222,000 0.10 5,678,400,000 10,219,041 1.883 2014-08-26
2727 2014-08-27 5,649,000 147,000 0.10 5,678,400,000 10,693,557 1.893 2014-08-25
2728 2014-08-26 5,502,000 -327,000 0.10 5,678,400,000 10,547,334 1.917 2014-08-22
2729 2014-08-25 5,829,000 -252,000 0.10 5,673,900,000 11,174,193 1.917 2014-08-21
2730 2014-08-22 6,081,000 171,000 0.11 5,673,900,000 11,675,520 1.920 2014-08-20
2731 2014-08-21 5,910,000 291,000 0.10 5,673,900,000 11,069,430 1.873 2014-08-19
2732 2014-08-19 5,619,000 -21,000 0.10 5,673,900,000 10,973,907 1.953 2014-08-15
2733 2014-08-18 5,640,000 42,000 0.10 5,673,900,000 11,037,480 1.957 2014-08-14
2734 2014-08-15 5,598,000 93,000 0.10 5,673,900,000 11,179,206 1.997 2014-08-13
2735 2014-08-14 5,505,000 -276,000 0.10 5,673,900,000 10,993,485 1.997 2014-08-12
2736 2014-08-13 5,781,000 942,000 0.10 5,673,900,000 11,330,760 1.960 2014-08-11
2737 2014-08-12 4,839,000 123,000 0.09 5,673,900,000 9,436,050 1.950 2014-08-08
2738 2014-08-11 4,716,000 732,000 0.08 5,673,900,000 9,257,508 1.963 2014-08-07
2739 2014-08-08 3,984,000 -1,560,000 0.07 5,673,900,000 8,127,360 2.040 2014-08-06
2740 2014-08-07 5,544,000 318,000 0.10 5,673,900,000 10,738,728 1.937 2014-08-05
2741 2014-08-06 5,226,000 195,000 0.09 5,673,900,000 10,279,542 1.967 2014-08-04
2742 2014-08-05 5,031,000 513,000 0.09 5,673,900,000 9,443,187 1.877 2014-08-01
2743 2014-08-04 4,518,000 -75,000 0.08 5,673,900,000 8,733,294 1.933 2014-07-31
2744 2014-08-01 4,593,000 486,000 0.08 5,673,900,000 8,542,980 1.860 2014-07-30
2745 2014-07-31 4,107,000 1,713,000 0.07 5,673,900,000 7,955,259 1.937 2014-07-29
2746 2014-07-30 2,394,000 63,000 0.04 5,673,900,000 4,507,902 1.883 2014-07-28
2747 2014-07-29 2,331,000 -78,000 0.04 5,673,900,000 4,072,257 1.747 2014-07-25
2748 2014-07-28 2,409,000 -36,000 0.04 5,673,900,000 4,160,343 1.727 2014-07-24
2749 2014-07-25 2,445,000 -369,000 0.04 5,673,900,000 4,156,500 1.700 2014-07-23
2750 2014-07-24 2,814,000 108,000 0.05 5,673,900,000 4,690,938 1.667 2014-07-22
2751 2014-07-23 2,706,000 -870,000 0.05 5,673,900,000 4,483,842 1.657 2014-07-21
2752 2014-07-22 3,576,000 51,000 0.06 5,673,900,000 5,732,328 1.603 2014-07-18
2753 2014-07-21 3,525,000 30,000 0.06 5,673,900,000 5,735,175 1.627 2014-07-17
2754 2014-07-18 3,495,000 57,000 0.06 5,673,900,000 5,686,365 1.627 2014-07-16
2755 2014-07-17 3,438,000 63,000 0.06 5,673,900,000 5,717,394 1.663 2014-07-15
2756 2014-07-16 3,375,000 456,000 0.06 5,673,900,000 5,612,625 1.663 2014-07-14
2757 2014-07-15 2,919,000 -189,000 0.05 5,673,900,000 4,845,540 1.660 2014-07-11
2758 2014-07-14 3,108,000 -126,000 0.05 5,673,900,000 5,149,956 1.657 2014-07-10
2759 2014-07-11 3,234,000 -90,000 0.06 5,673,900,000 5,281,122 1.633 2014-07-09
2760 2014-07-10 3,324,000 141,000 0.06 5,673,900,000 5,374,908 1.617 2014-07-08
2761 2014-07-09 3,183,000 -66,000 0.06 5,673,900,000 5,188,290 1.630 2014-07-07
2762 2014-07-08 3,249,000 -21,000 0.06 5,673,900,000 5,221,143 1.607 2014-07-04
2763 2014-07-07 3,270,000 117,000 0.06 5,673,900,000 5,133,900 1.570 2014-07-03
2764 2014-07-04 3,153,000 -255,000 0.06 5,673,900,000 4,802,019 1.523 2014-07-02
2765 2014-06-26 3,408,000 -72,000 0.06 5,672,880,000 4,999,536 1.467 2014-06-24
2766 2014-06-25 3,480,000 747,000 0.06 5,672,880,000 4,986,840 1.433 2014-06-23
2767 2014-06-24 2,733,000 -30,000 0.05 5,672,880,000 3,943,719 1.443 2014-06-20
2768 2014-06-23 2,763,000 60,000 0.05 5,672,880,000 3,978,720 1.440 2014-06-19
2769 2014-06-20 2,703,000 -147,000 0.05 5,672,880,000 3,981,519 1.473 2014-06-18
2770 2014-06-19 2,850,000 9,000 0.05 5,672,880,000 4,161,000 1.460 2014-06-17
2771 2014-06-18 2,841,000 -57,000 0.05 5,672,880,000 4,184,793 1.473 2014-06-16
2772 2014-06-17 2,898,000 -6,000 0.05 5,672,880,000 4,210,794 1.453 2014-06-13
2773 2014-06-16 2,904,000 33,000 0.05 5,672,880,000 4,190,472 1.443 2014-06-12
2774 2014-06-13 2,871,000 -51,000 0.05 5,672,880,000 4,114,143 1.433 2014-06-11
2775 2014-06-12 2,922,000 210,000 0.05 5,672,880,000 4,216,446 1.443 2014-06-10
2776 2014-06-11 2,712,000 39,000 0.05 5,672,880,000 3,940,536 1.453 2014-06-09
2777 2014-06-10 2,673,000 -162,000 0.05 5,672,880,000 3,803,679 1.423 2014-06-06
2778 2014-06-09 2,835,000 -18,000 0.05 5,672,880,000 3,903,795 1.377 2014-06-05
2779 2014-06-06 2,853,000 -3,000 0.05 5,672,880,000 3,888,639 1.363 2014-06-04
2780 2014-06-05 2,856,000 51,000 0.05 5,672,880,000 3,932,712 1.377 2014-06-03
2781 2014-06-04 2,805,000 -627,000 0.05 5,672,880,000 3,890,535 1.387 2014-05-30
2782 2014-06-03 3,432,000 -120,000 0.06 5,672,880,000 4,667,520 1.360 2014-05-29
2783 2014-05-30 3,552,000 69,000 0.06 5,667,450,000 4,830,720 1.360 2014-05-28
2784 2014-05-28 3,483,000 -186,000 0.06 5,667,450,000 4,702,050 1.350 2014-05-26
2785 2014-05-27 3,669,000 -207,000 0.06 5,667,450,000 4,890,777 1.333 2014-05-23
2786 2014-05-26 3,876,000 -291,000 0.07 5,667,450,000 5,077,560 1.310 2014-05-22
2787 2014-05-23 4,167,000 -192,000 0.07 5,667,450,000 5,417,100 1.300 2014-05-21
2788 2014-05-22 4,359,000 -1,395,000 0.08 5,667,450,000 5,679,777 1.303 2014-05-20
2789 2014-05-21 5,754,000 -156,000 0.10 5,667,450,000 7,595,280 1.320 2014-05-19
2790 2014-05-20 5,910,000 -51,000 0.10 5,667,450,000 7,878,030 1.333 2014-05-16
2791 2014-05-19 5,961,000 12,000 0.11 5,667,450,000 8,029,467 1.347 2014-05-15
2792 2014-05-16 5,949,000 -9,000 0.10 5,667,450,000 8,048,997 1.353 2014-05-14
2793 2014-05-14 5,958,000 -93,000 0.11 5,667,450,000 7,942,014 1.333 2014-05-12
2794 2014-05-13 6,051,000 51,000 0.11 5,667,450,000 7,805,790 1.290 2014-05-09
2795 2014-05-12 6,000,000 -114,000 0.11 5,667,450,000 7,740,000 1.290 2014-05-08
2796 2014-05-09 6,114,000 -6,000 0.11 5,667,450,000 8,088,822 1.323 2014-05-07
2797 2014-05-08 6,120,000 -9,000 0.11 5,667,450,000 8,157,960 1.333 2014-05-05
2798 2014-05-07 6,129,000 48,000 0.11 5,667,450,000 8,255,763 1.347 2014-05-02
2799 2014-05-05 6,081,000 276,000 0.11 5,667,450,000 8,087,730 1.330 2014-04-30
2800 2014-05-02 5,805,000 9,000 0.10 5,667,450,000 7,680,015 1.323 2014-04-29
2801 2014-04-30 5,796,000 1,149,000 0.10 5,667,450,000 7,726,068 1.333 2014-04-28
2802 2014-04-29 4,647,000 186,000 0.08 5,667,450,000 6,552,270 1.410 2014-04-25
2803 2014-04-28 4,461,000 207,000 0.08 5,667,450,000 6,365,847 1.427 2014-04-24
2804 2014-04-25 4,254,000 141,000 0.08 5,667,450,000 6,095,982 1.433 2014-04-23
2805 2014-04-24 4,113,000 -81,000 0.08 5,187,450,000 5,786,991 1.407 2014-04-22
2806 2014-04-23 4,194,000 -84,000 0.08 5,187,450,000 5,859,018 1.397 2014-04-17
2807 2014-04-22 4,278,000 372,000 0.08 5,187,450,000 5,959,254 1.393 2014-04-16
2808 2014-04-17 3,906,000 306,000 0.08 5,187,450,000 5,585,580 1.430 2014-04-15
2809 2014-04-15 3,600,000 834,000 0.07 5,187,450,000 5,590,800 1.553 2014-04-11
2810 2014-04-14 2,766,000 561,000 0.05 5,187,450,000 4,572,198 1.653 2014-04-10
2811 2014-04-11 2,205,000 -180,000 0.04 5,187,450,000 3,203,865 1.453 2014-04-09
2812 2014-04-10 2,385,000 186,000 0.05 5,187,450,000 3,529,800 1.480 2014-04-08
2813 2014-04-09 2,199,000 -255,000 0.04 5,187,450,000 3,225,933 1.467 2014-04-07
2814 2014-04-08 2,454,000 171,000 0.05 5,187,450,000 3,516,582 1.433 2014-04-04
2815 2014-04-07 2,283,000 -264,000 0.04 5,187,450,000 3,440,481 1.507 2014-04-03
2816 2014-04-04 2,547,000 69,000 0.05 5,187,450,000 3,930,021 1.543 2014-04-02
2817 2014-03-31 2,478,000 -90,000 0.05 5,182,950,000 3,451,854 1.393 2014-03-27
2818 2014-03-28 2,568,000 -168,000 0.05 5,182,950,000 3,613,176 1.407 2014-03-26
2819 2014-03-27 2,736,000 -6,000 0.05 5,182,950,000 3,712,752 1.357 2014-03-25
2820 2014-03-26 2,742,000 96,000 0.05 5,182,950,000 3,874,446 1.413 2014-03-24
2821 2014-03-25 2,646,000 156,000 0.05 5,182,950,000 3,625,020 1.370 2014-03-21
2822 2014-03-20 2,490,000 -87,000 0.05 5,182,950,000 3,418,770 1.373 2014-03-18
2823 2014-03-19 2,577,000 -60,000 0.05 5,182,950,000 3,548,529 1.377 2014-03-17
2824 2014-03-18 2,637,000 810,000 0.05 5,182,950,000 3,657,519 1.387 2014-03-14
2825 2014-03-17 1,827,000 -276,000 0.04 5,182,950,000 2,795,310 1.530 2014-03-13
2826 2014-03-14 2,103,000 18,000 0.04 5,182,950,000 3,175,530 1.510 2014-03-12
2827 2014-03-13 2,085,000 -51,000 0.04 5,182,950,000 3,210,900 1.540 2014-03-11
2828 2014-03-12 2,136,000 99,000 0.04 5,182,950,000 3,197,592 1.497 2014-03-10
2829 2014-03-11 2,037,000 -732,000 0.04 5,182,950,000 3,116,610 1.530 2014-03-07
2830 2014-03-07 2,769,000 -6,000 0.05 5,182,950,000 3,718,767 1.343 2014-03-05
2831 2014-03-06 2,775,000 219,000 0.05 5,182,950,000 3,690,750 1.330 2014-03-04
2832 2014-03-03 2,556,000 -27,000 0.05 5,182,950,000 3,417,372 1.337 2014-02-27
2833 2014-02-28 2,583,000 -12,000 0.05 5,182,950,000 3,409,560 1.320 2014-02-26
2834 2014-02-27 2,595,000 -60,000 0.05 5,182,950,000 3,417,615 1.317 2014-02-25
2835 2014-02-26 2,655,000 75,000 0.05 5,182,950,000 3,512,565 1.323 2014-02-24
2836 2014-02-25 2,580,000 -18,000 0.05 5,182,950,000 3,483,000 1.350 2014-02-21
2837 2014-02-24 2,598,000 -210,000 0.05 5,182,950,000 3,499,506 1.347 2014-02-20
2838 2014-02-21 2,808,000 108,000 0.05 5,182,950,000 3,818,880 1.360 2014-02-19
2839 2014-02-20 2,700,000 -18,000 0.05 5,182,950,000 3,636,900 1.347 2014-02-18
2840 2014-02-19 2,718,000 -78,000 0.05 5,182,950,000 3,633,966 1.337 2014-02-17
2841 2014-02-18 2,796,000 -72,000 0.05 5,182,950,000 3,654,372 1.307 2014-02-14
2842 2014-02-17 2,868,000 -264,000 0.06 5,182,950,000 3,679,644 1.283 2014-02-13
2843 2014-02-14 3,132,000 -42,000 0.06 5,182,950,000 4,124,844 1.317 2014-02-12
2844 2014-02-13 3,174,000 -213,000 0.06 5,182,950,000 4,180,158 1.317 2014-02-11
2845 2014-02-12 3,387,000 354,000 0.07 5,182,950,000 4,369,230 1.290 2014-02-10
2846 2014-02-11 3,033,000 510,000 0.06 5,182,950,000 4,024,791 1.327 2014-02-07
2847 2014-02-10 2,523,000 120,000 0.05 5,182,950,000 3,355,590 1.330 2014-02-06
2848 2014-02-06 2,403,000 6,000 0.05 5,182,950,000 3,203,199 1.333 2014-02-04
2849 2014-02-05 2,397,000 -75,000 0.05 5,182,950,000 3,267,111 1.363 2014-01-29
2850 2014-02-04 2,472,000 75,000 0.05 5,182,950,000 3,354,504 1.357 2014-01-28
2851 2014-01-29 2,397,000 249,000 0.05 5,182,950,000 3,276,699 1.367 2014-01-27
2852 2014-01-28 2,148,000 -36,000 0.04 5,182,950,000 2,970,684 1.383 2014-01-24
2853 2014-01-27 2,184,000 90,000 0.04 5,182,950,000 3,129,672 1.433 2014-01-23
2854 2014-01-24 2,094,000 -261,000 0.04 5,182,950,000 2,973,480 1.420 2014-01-22
2855 2014-01-23 2,355,000 -27,000 0.05 5,182,950,000 3,273,450 1.390 2014-01-21
2856 2014-01-22 2,382,000 -84,000 0.05 5,182,950,000 3,151,386 1.323 2014-01-20
2857 2014-01-21 2,466,000 -30,000 0.05 5,182,950,000 3,213,198 1.303 2014-01-17
2858 2014-01-15 2,496,000 -3,000,000 0.05 5,182,950,000 3,302,208 1.323 2014-01-13
2859 2014-01-14 5,496,000 -30,000 0.11 5,182,950,000 6,996,408 1.273 2014-01-10
2860 2014-01-13 5,526,000 30,000 0.11 5,182,950,000 6,852,240 1.240 2014-01-09
2861 2014-01-10 5,496,000 -90,000 0.11 5,182,950,000 6,979,920 1.270 2014-01-08
2862 2014-01-09 5,586,000 60,000 0.11 5,182,950,000 6,943,398 1.243 2014-01-07
2863 2014-01-08 5,526,000 90,000 0.11 5,182,950,000 6,813,558 1.233 2014-01-06
2864 2014-01-07 5,436,000 -75,000 0.10 5,182,950,000 6,974,388 1.283 2014-01-03
2865 2014-01-06 5,511,000 -729,000 0.11 5,182,950,000 7,274,520 1.320 2014-01-02
2866 2014-01-03 6,240,000 -1,113,000 0.12 5,182,950,000 8,299,200 1.330 2013-12-30
2867 2014-01-02 7,353,000 -1,290,000 0.14 5,182,950,000 9,728,019 1.323 2013-12-27
2868 2013-12-30 8,643,000 -132,000 0.17 5,182,950,000 10,803,750 1.250 2013-12-23
2869 2013-12-27 8,775,000 102,000 0.17 5,182,950,000 10,968,750 1.250 2013-12-20
2870 2013-12-23 8,673,000 -333,000 0.17 5,182,950,000 11,014,710 1.270 2013-12-19
2871 2013-12-20 9,006,000 9,000 0.17 5,182,950,000 11,680,782 1.297 2013-12-18
2872 2013-12-19 8,997,000 -69,000 0.17 5,182,950,000 11,579,139 1.287 2013-12-17
2873 2013-12-17 9,066,000 123,000 0.17 5,182,950,000 11,631,678 1.283 2013-12-13
2874 2013-12-13 8,943,000 -21,000 0.17 5,182,950,000 11,384,439 1.273 2013-12-11
2875 2013-12-12 8,964,000 -60,000 0.17 5,182,950,000 11,832,480 1.320 2013-12-10
2876 2013-12-11 9,024,000 -78,000 0.17 5,182,950,000 12,001,920 1.330 2013-12-09
2877 2013-12-10 9,102,000 -252,000 0.18 5,182,950,000 12,105,660 1.330 2013-12-06
2878 2013-12-09 9,354,000 261,000 0.18 5,182,950,000 12,319,218 1.317 2013-12-05
2879 2013-12-06 9,093,000 -150,000 0.18 5,182,950,000 12,066,411 1.327 2013-12-04
2880 2013-12-05 9,243,000 -465,000 0.18 5,182,950,000 12,200,760 1.320 2013-12-03
2881 2013-12-04 9,708,000 567,000 0.19 5,182,950,000 12,455,364 1.283 2013-12-02
2882 2013-12-03 9,141,000 -30,000 0.18 5,182,950,000 11,243,430 1.230 2013-11-29
2883 2013-12-02 9,171,000 -18,000 0.18 5,182,950,000 11,307,843 1.233 2013-11-28
2884 2013-11-29 9,189,000 114,000 0.18 5,182,950,000 11,421,927 1.243 2013-11-27
2885 2013-11-28 9,075,000 30,000 0.18 5,182,950,000 11,098,725 1.223 2013-11-26
2886 2013-11-27 9,045,000 66,000 0.17 5,182,950,000 11,188,665 1.237 2013-11-25
2887 2013-11-26 8,979,000 3,000 0.17 5,182,950,000 11,340,477 1.263 2013-11-22
2888 2013-11-25 8,976,000 -36,000 0.17 5,182,950,000 11,462,352 1.277 2013-11-21
2889 2013-11-22 9,012,000 6,000 0.17 5,182,950,000 11,021,676 1.223 2013-11-20
2890 2013-11-21 9,006,000 -168,000 0.17 5,182,950,000 10,960,302 1.217 2013-11-19
2891 2013-11-20 9,174,000 -297,000 0.18 5,182,950,000 11,311,542 1.233 2013-11-18
2892 2013-11-19 9,471,000 -45,000 0.18 5,182,950,000 10,673,817 1.127 2013-11-15
2893 2013-11-15 9,516,000 30,000 0.18 5,182,950,000 10,058,412 1.057 2013-11-13
2894 2013-11-14 9,486,000 -75,000 0.18 5,182,950,000 10,178,478 1.073 2013-11-12
2895 2013-11-13 9,561,000 21,000 0.18 5,182,950,000 10,325,880 1.080 2013-11-11
2896 2013-11-12 9,540,000 -51,000 0.18 5,182,950,000 10,303,200 1.080 2013-11-08
2897 2013-11-11 9,591,000 -30,000 0.19 5,182,950,000 10,358,280 1.080 2013-11-07
2898 2013-11-08 9,621,000 39,000 0.19 5,182,950,000 10,419,543 1.083 2013-11-06
2899 2013-11-07 9,582,000 12,000 0.18 5,182,950,000 10,377,306 1.083 2013-11-05
2900 2013-11-06 9,570,000 -30,000 0.18 5,182,950,000 10,364,310 1.083 2013-11-04
2901 2013-11-05 9,600,000 132,000 0.19 5,182,950,000 10,435,200 1.087 2013-11-01
2902 2013-11-04 9,468,000 -66,000 0.18 5,182,950,000 10,481,076 1.107 2013-10-31
2903 2013-11-01 9,534,000 207,000 0.18 5,182,950,000 10,363,458 1.087 2013-10-30
2904 2013-10-31 9,327,000 6,000 0.18 5,182,950,000 9,951,909 1.067 2013-10-29
2905 2013-10-30 9,321,000 -105,000 0.18 5,182,950,000 9,880,260 1.060 2013-10-28
2906 2013-10-29 9,426,000 159,000 0.18 5,182,950,000 10,057,542 1.067 2013-10-25
2907 2013-10-28 9,267,000 -114,000 0.18 5,182,950,000 10,073,229 1.087 2013-10-24
2908 2013-10-25 9,381,000 -117,000 0.18 5,182,950,000 10,253,433 1.093 2013-10-23
2909 2013-10-24 9,498,000 -99,000 0.18 5,182,950,000 10,609,266 1.117 2013-10-22
2910 2013-10-23 9,597,000 -975,000 0.19 5,182,950,000 10,911,789 1.137 2013-10-21
2911 2013-10-22 10,572,000 48,000 0.20 5,182,950,000 11,280,324 1.067 2013-10-18
2912 2013-10-21 10,524,000 -24,000 0.20 5,182,950,000 11,292,252 1.073 2013-10-17
2913 2013-10-18 10,548,000 -9,000 0.20 5,182,950,000 11,254,716 1.067 2013-10-16
2914 2013-10-17 10,557,000 42,000 0.20 5,182,950,000 11,295,990 1.070 2013-10-15
2915 2013-10-16 10,515,000 162,000 0.20 5,182,950,000 11,219,505 1.067 2013-10-11
2916 2013-10-15 10,353,000 -45,000 0.20 5,182,950,000 10,974,180 1.060 2013-10-10
2917 2013-10-11 10,398,000 -177,000 0.20 5,182,950,000 11,261,034 1.083 2013-10-09
2918 2013-10-10 10,575,000 234,000 0.20 5,182,950,000 11,495,025 1.087 2013-10-08
2919 2013-10-09 10,341,000 135,000 0.20 5,182,950,000 11,302,713 1.093 2013-10-07
2920 2013-10-08 10,206,000 -561,000 0.20 5,182,950,000 11,155,158 1.093 2013-10-04
2921 2013-10-07 10,767,000 -15,000 0.21 5,182,950,000 11,488,389 1.067 2013-10-03
2922 2013-10-04 10,782,000 -3,000 0.21 5,182,950,000 11,213,280 1.040 2013-10-02
2923 2013-10-03 10,785,000 -180,000 0.21 5,182,950,000 11,216,400 1.040 2013-09-30
2924 2013-09-30 10,965,000 -60,000 0.21 5,182,950,000 11,403,600 1.040 2013-09-26
2925 2013-09-27 11,025,000 30,000 0.21 5,182,950,000 11,432,925 1.037 2013-09-25
2926 2013-09-26 10,995,000 -207,000 0.21 5,182,950,000 11,654,700 1.060 2013-09-24
2927 2013-09-24 11,202,000 27,000 0.22 5,182,950,000 12,243,786 1.093 2013-09-19
2928 2013-09-23 11,175,000 -201,000 0.22 5,182,950,000 11,957,250 1.070 2013-09-18
2929 2013-09-19 11,376,000 78,000 0.22 5,182,950,000 12,138,192 1.067 2013-09-17
2930 2013-09-18 11,298,000 -114,000 0.22 5,182,950,000 12,348,714 1.093 2013-09-16
2931 2013-09-17 11,412,000 225,000 0.22 5,182,950,000 12,245,076 1.073 2013-09-13
2932 2013-09-16 11,187,000 -162,000 0.22 5,182,950,000 12,305,700 1.100 2013-09-12
2933 2013-09-13 11,349,000 -270,000 0.22 5,182,950,000 12,222,873 1.077 2013-09-11
2934 2013-09-12 11,619,000 99,000 0.22 5,182,950,000 12,862,233 1.107 2013-09-10
2935 2013-09-11 11,520,000 -363,000 0.22 5,182,950,000 12,326,400 1.070 2013-09-09
2936 2013-09-10 11,883,000 -9,000 0.23 5,182,950,000 12,001,830 1.010 2013-09-06
2937 2013-09-09 11,892,000 -486,000 0.23 5,182,950,000 12,094,164 1.017 2013-09-05
2938 2013-09-06 12,378,000 -183,000 0.24 5,182,950,000 12,378,000 1.000 2013-09-04
2939 2013-09-05 12,561,000 126,000 0.24 5,182,950,000 12,648,927 1.007 2013-09-03
2940 2013-09-04 12,435,000 -177,000 0.24 5,182,950,000 12,472,305 1.003 2013-09-02
2941 2013-09-03 12,612,000 -273,000 0.24 5,182,950,000 12,775,956 1.013 2013-08-30
2942 2013-09-02 12,885,000 69,000 0.25 5,182,950,000 12,408,255 0.963 2013-08-29
2943 2013-08-30 12,816,000 102,000 0.25 5,179,950,000 12,264,912 0.957 2013-08-28
2944 2013-08-29 12,714,000 216,000 0.25 5,179,950,000 12,459,720 0.980 2013-08-27
2945 2013-08-28 12,498,000 -612,000 0.24 5,179,950,000 12,460,506 0.997 2013-08-26
2946 2013-08-27 13,110,000 120,000 0.25 5,179,950,000 12,677,370 0.967 2013-08-23
2947 2013-08-23 12,990,000 -162,000 0.25 5,179,950,000 12,769,170 0.983 2013-08-21
2948 2013-08-22 13,152,000 -54,000 0.25 5,179,950,000 12,849,504 0.977 2013-08-20
2949 2013-08-21 13,206,000 -66,000 0.25 5,179,950,000 13,430,502 1.017 2013-08-19
2950 2013-08-20 13,272,000 1,281,000 0.26 5,179,950,000 13,630,344 1.027 2013-08-16
2951 2013-08-19 11,991,000 -450,000 0.23 5,179,950,000 12,506,613 1.043 2013-08-15
2952 2013-08-16 12,441,000 -117,000 0.24 5,179,950,000 12,814,230 1.030 2013-08-13
2953 2013-08-15 12,558,000 663,000 0.24 5,179,950,000 12,721,254 1.013 2013-08-12
2954 2013-08-13 11,895,000 15,000 0.23 5,179,950,000 11,502,465 0.967 2013-08-09
2955 2013-08-12 11,880,000 -84,000 0.23 5,179,950,000 11,404,800 0.960 2013-08-08
2956 2013-08-09 11,964,000 36,000 0.23 5,179,950,000 11,485,440 0.960 2013-08-07
2957 2013-08-08 11,928,000 -69,000 0.23 5,179,950,000 11,725,224 0.983 2013-08-06
2958 2013-08-07 11,997,000 246,000 0.23 5,179,950,000 11,793,051 0.983 2013-08-05
2959 2013-08-06 11,751,000 81,000 0.23 5,179,950,000 11,551,233 0.983 2013-08-02
2960 2013-08-05 11,670,000 198,000 0.23 5,179,950,000 11,319,900 0.970 2013-08-01
2961 2013-08-02 11,472,000 -363,000 0.22 5,179,950,000 11,013,120 0.960 2013-07-31
2962 2013-08-01 11,835,000 -36,000 0.23 5,179,950,000 11,515,455 0.973 2013-07-30
2963 2013-07-31 11,871,000 6,000 0.23 5,179,950,000 11,514,870 0.970 2013-07-29
2964 2013-07-30 11,865,000 336,000 0.23 5,179,950,000 11,900,595 1.003 2013-07-26
2965 2013-07-26 11,529,000 198,000 0.22 5,179,950,000 11,759,580 1.020 2013-07-24
2966 2013-07-25 11,331,000 -69,000 0.22 5,179,950,000 11,784,240 1.040 2013-07-23
2967 2013-07-24 11,400,000 -54,000 0.22 5,179,950,000 11,286,000 0.990 2013-07-22
2968 2013-07-23 11,454,000 291,000 0.22 5,179,950,000 11,454,000 1.000 2013-07-19
2969 2013-07-22 11,163,000 -30,000 0.22 5,179,950,000 11,609,520 1.040 2013-07-18
2970 2013-07-19 11,193,000 120,000 0.22 5,179,950,000 11,942,931 1.067 2013-07-17
2971 2013-07-18 11,073,000 45,000 0.21 5,179,950,000 11,814,891 1.067 2013-07-16
2972 2013-07-17 11,028,000 -120,000 0.21 5,179,950,000 11,689,680 1.060 2013-07-15
2973 2013-07-16 11,148,000 408,000 0.22 5,179,950,000 11,560,476 1.037 2013-07-12
2974 2013-07-15 10,740,000 -141,000 0.21 5,179,950,000 11,384,400 1.060 2013-07-11
2975 2013-07-12 10,881,000 -210,000 0.21 5,179,950,000 10,881,000 1.000 2013-07-10
2976 2013-07-11 11,091,000 81,000 0.21 5,179,950,000 10,758,270 0.970 2013-07-09
2977 2013-07-10 11,010,000 90,000 0.21 5,179,950,000 10,822,830 0.983 2013-07-08
2978 2013-07-09 10,920,000 -438,000 0.21 5,179,950,000 10,996,440 1.007 2013-07-05
2979 2013-07-08 11,358,000 87,000 0.22 5,179,950,000 11,051,334 0.973 2013-07-04
2980 2013-07-05 11,271,000 -78,000 0.22 5,179,950,000 10,853,973 0.963 2013-07-03
2981 2013-07-04 11,349,000 90,000 0.22 5,179,950,000 11,462,490 1.010 2013-07-02
2982 2013-07-03 11,259,000 -48,000 0.22 5,179,950,000 11,630,547 1.033 2013-06-28
2983 2013-07-02 11,307,000 -225,000 0.22 5,179,950,000 11,612,289 1.027 2013-06-27
2984 2013-06-28 11,532,000 567,000 0.22 5,178,450,000 11,335,956 0.983 2013-06-26
2985 2013-06-27 10,965,000 99,000 0.21 5,178,450,000 10,449,645 0.953 2013-06-25
2986 2013-06-26 10,866,000 -132,000 0.21 5,178,450,000 10,290,102 0.947 2013-06-24
2987 2013-06-25 10,998,000 -93,000 0.21 5,178,450,000 11,074,986 1.007 2013-06-21
2988 2013-06-24 11,091,000 150,000 0.21 5,178,450,000 11,390,457 1.027 2013-06-20
2989 2013-06-21 10,941,000 -31,200 0.21 5,178,450,000 11,925,690 1.090 2013-06-19
2990 2013-06-20 10,972,200 -24,000 0.21 5,178,450,000 11,707,337 1.067 2013-06-18
2991 2013-06-19 10,996,200 -93,000 0.21 5,178,450,000 11,842,907 1.077 2013-06-17
2992 2013-06-18 11,089,200 111,000 0.21 5,178,450,000 11,643,660 1.050 2013-06-14
2993 2013-06-17 10,978,200 -291,000 0.21 5,178,450,000 11,889,391 1.083 2013-06-13
2994 2013-06-14 11,269,200 -294,000 0.22 5,178,450,000 12,396,120 1.100 2013-06-11
2995 2013-06-13 11,563,200 -21,000 0.22 5,178,450,000 12,950,784 1.120 2013-06-10
2996 2013-06-11 11,584,200 -126,000 0.22 5,178,450,000 13,009,057 1.123 2013-06-07
2997 2013-06-10 11,710,200 402,000 0.23 5,178,450,000 13,314,497 1.137 2013-06-06
2998 2013-06-07 11,308,200 -12,000 0.22 5,178,450,000 13,151,437 1.163 2013-06-05
2999 2013-06-06 11,320,200 -216,000 0.22 5,178,450,000 13,131,432 1.160 2013-06-04
3000 2013-06-05 11,536,200 -39,000 0.22 5,178,450,000 13,185,877 1.143 2013-06-03
3001 2013-06-04 11,575,200 -75,000 0.22 5,178,450,000 13,427,232 1.160 2013-05-31
3002 2013-06-03 11,650,200 -285,000 0.22 5,178,450,000 13,432,681 1.153 2013-05-30
3003 2013-05-31 11,935,200 414,000 0.23 5,178,450,000 13,809,026 1.157 2013-05-29
3004 2013-05-30 11,521,200 234,000 0.22 5,176,500,000 13,629,580 1.183 2013-05-28
3005 2013-05-29 11,287,200 30,000 0.22 5,176,500,000 12,788,398 1.133 2013-05-27
3006 2013-05-28 11,257,200 177,000 0.22 5,176,500,000 12,529,264 1.113 2013-05-24
3007 2013-05-27 11,080,200 -75,000 0.21 5,176,500,000 12,487,385 1.127 2013-05-23
3008 2013-05-24 11,155,200 81,000 0.22 5,176,500,000 12,906,566 1.157 2013-05-22
3009 2013-05-23 11,074,200 -204,000 0.21 5,176,500,000 13,289,040 1.200 2013-05-21
3010 2013-05-22 11,278,200 6,000 0.22 5,176,500,000 13,725,569 1.217 2013-05-20
3011 2013-05-21 11,272,200 174,000 0.22 5,176,500,000 13,154,657 1.167 2013-05-16
3012 2013-05-20 11,098,200 63,000 0.21 5,176,500,000 13,240,153 1.193 2013-05-15
3013 2013-05-16 11,035,200 117,000 0.21 5,176,500,000 12,723,586 1.153 2013-05-14
3014 2013-05-15 10,918,200 120,000 0.21 5,176,500,000 13,069,085 1.197 2013-05-13
3015 2013-05-14 10,798,200 15,000 0.21 5,176,500,000 13,497,750 1.250 2013-05-10
3016 2013-05-13 10,783,200 -1,104,000 0.21 5,176,500,000 13,479,000 1.250 2013-05-09
3017 2013-05-10 11,887,200 -261,000 0.23 5,176,500,000 14,466,722 1.217 2013-05-08
3018 2013-05-09 12,148,200 -321,000 0.23 5,176,500,000 14,820,804 1.220 2013-05-07
3019 2013-05-08 12,469,200 2,691,000 0.24 5,176,500,000 14,875,756 1.193 2013-05-06
3020 2013-05-07 9,778,200 -1,125,000 0.19 5,176,500,000 11,117,813 1.137 2013-05-03
3021 2013-05-06 10,903,200 330,000 0.21 5,176,500,000 11,557,392 1.060 2013-05-02
3022 2013-05-03 10,573,200 -225,000 0.20 5,176,500,000 11,524,788 1.090 2013-04-30
3023 2013-05-02 10,798,200 93,000 0.21 5,176,500,000 11,197,733 1.037 2013-04-29
3024 2013-04-30 10,705,200 69,000 0.21 5,176,500,000 10,887,188 1.017 2013-04-26
3025 2013-04-29 10,636,200 1,152,000 0.21 5,176,500,000 10,923,377 1.027 2013-04-25
3026 2013-04-26 9,484,200 36,000 0.18 5,176,500,000 9,892,021 1.043 2013-04-24
3027 2013-04-25 9,448,200 21,000 0.18 5,176,500,000 9,826,128 1.040 2013-04-23
3028 2013-04-24 9,427,200 282,000 0.18 5,176,500,000 9,964,550 1.057 2013-04-22
3029 2013-04-23 9,145,200 -24,000 0.18 5,176,500,000 9,757,928 1.067 2013-04-19
3030 2013-04-22 9,169,200 120,000 0.18 5,176,500,000 8,802,432 0.960 2013-04-18
3031 2013-04-19 9,049,200 174,000 0.17 5,176,500,000 8,985,856 0.993 2013-04-17
3032 2013-04-18 8,875,200 -387,000 0.17 5,176,500,000 8,963,952 1.010 2013-04-16
3033 2013-04-17 9,262,200 -1,371,000 0.18 5,176,500,000 9,169,578 0.990 2013-04-15
3034 2013-04-16 10,633,200 6,000 0.21 5,176,500,000 10,984,096 1.033 2013-04-12
3035 2013-04-15 10,627,200 -60,000 0.21 5,176,500,000 11,190,442 1.053 2013-04-11
3036 2013-04-12 10,687,200 -9,000 0.21 5,176,500,000 11,007,816 1.030 2013-04-10
3037 2013-04-11 10,696,200 145,200 0.21 5,176,500,000 10,771,073 1.007 2013-04-09
3038 2013-04-10 10,551,000 -60,000 0.20 5,176,500,000 10,477,143 0.993 2013-04-08
3039 2013-04-09 10,611,000 1,485,000 0.20 5,176,500,000 10,154,727 0.957 2013-04-05
3040 2013-04-08 9,126,000 45,000 0.18 5,176,500,000 9,399,780 1.030 2013-04-03
3041 2013-04-05 9,081,000 9,000 0.18 5,176,500,000 9,807,480 1.080 2013-04-02
3042 2013-04-03 9,072,000 27,000 0.18 5,176,500,000 10,224,144 1.127 2013-03-28
3043 2013-04-02 9,045,000 345,000 0.17 5,176,500,000 10,609,785 1.173 2013-03-27
3044 2013-03-28 8,700,000 -120,000 0.17 5,176,500,000 10,440,000 1.200 2013-03-26
3045 2013-03-27 8,820,000 30,000 0.17 5,176,500,000 10,584,000 1.200 2013-03-25
3046 2013-03-26 8,790,000 -171,000 0.17 5,176,500,000 10,697,430 1.217 2013-03-22
3047 2013-03-25 8,961,000 24,000 0.17 5,176,500,000 10,995,147 1.227 2013-03-21
3048 2013-03-22 8,937,000 -9,000 0.17 5,176,500,000 10,992,510 1.230 2013-03-20
3049 2013-03-21 8,946,000 -81,000 0.17 5,176,500,000 10,645,740 1.190 2013-03-19
3050 2013-03-20 9,027,000 201,000 0.17 5,176,500,000 10,742,130 1.190 2013-03-18
3051 2013-03-19 8,826,000 -198,000 0.17 5,176,500,000 10,855,980 1.230 2013-03-15
3052 2013-03-18 9,024,000 2,508,000 0.17 5,176,500,000 11,072,448 1.227 2013-03-14
3053 2013-03-15 6,516,000 -111,000 0.13 5,176,500,000 7,929,972 1.217 2013-03-13
3054 2013-03-14 6,627,000 732,000 0.13 5,176,500,000 8,151,210 1.230 2013-03-12
3055 2013-03-13 5,895,000 102,000 0.11 5,176,500,000 7,427,700 1.260 2013-03-11
3056 2013-03-12 5,793,000 -396,000 0.11 5,176,500,000 7,374,489 1.273 2013-03-08
3057 2013-03-11 6,189,000 66,000 0.12 5,176,500,000 7,754,817 1.253 2013-03-07
3058 2013-03-08 6,123,000 -1,338,000 0.12 5,176,500,000 7,592,520 1.240 2013-03-06
3059 2013-03-07 7,461,000 -198,000 0.14 5,176,500,000 9,497,853 1.273 2013-03-05
3060 2013-03-06 7,659,000 585,000 0.15 5,176,500,000 9,497,160 1.240 2013-03-04
3061 2013-03-05 7,074,000 -552,000 0.14 5,176,500,000 9,054,720 1.280 2013-03-01
3062 2013-03-04 7,626,000 -1,863,000 0.15 5,176,500,000 9,890,922 1.297 2013-02-28
3063 2013-03-01 9,489,000 1,998,000 0.18 5,176,500,000 11,386,800 1.200 2013-02-27
3064 2013-02-28 7,491,000 -201,000 0.14 5,176,500,000 8,966,727 1.197 2013-02-26
3065 2013-02-27 7,692,000 111,000 0.15 5,176,500,000 9,538,080 1.240 2013-02-25
3066 2013-02-26 7,581,000 27,000 0.15 5,176,500,000 9,347,373 1.233 2013-02-22
3067 2013-02-25 7,554,000 126,000 0.15 5,176,500,000 9,389,622 1.243 2013-02-21
3068 2013-02-22 7,428,000 300,000 0.14 5,176,500,000 9,582,120 1.290 2013-02-20
3069 2013-02-21 7,128,000 3,111,000 0.14 5,176,500,000 9,123,840 1.280 2013-02-19
3070 2013-02-20 4,017,000 -2,838,000 0.08 5,176,500,000 5,543,460 1.380 2013-02-18
3071 2013-02-19 6,855,000 -2,622,000 0.13 5,176,500,000 9,713,535 1.417 2013-02-15
3072 2013-02-18 9,477,000 -1,323,000 0.18 5,176,500,000 13,201,461 1.393 2013-02-14
3073 2013-02-15 10,800,000 -642,000 0.21 5,176,500,000 14,256,000 1.320 2013-02-08
3074 2013-02-14 11,442,000 150,000 0.22 5,176,500,000 14,680,086 1.283 2013-02-07
3075 2013-02-08 11,292,000 -702,000 0.22 5,176,500,000 14,905,440 1.320 2013-02-06
3076 2013-02-07 11,994,000 -723,000 0.23 5,176,500,000 15,556,218 1.297 2013-02-05
3077 2013-02-06 12,717,000 -1,068,000 0.25 5,176,500,000 16,443,081 1.293 2013-02-04
3078 2013-02-05 13,785,000 2,889,000 0.27 5,176,500,000 17,961,855 1.303 2013-02-01
3079 2013-02-04 10,896,000 -60,000 0.21 5,176,500,000 13,946,880 1.280 2013-01-31
3080 2013-02-01 10,956,000 6,195,000 0.21 5,176,500,000 14,166,108 1.293 2013-01-30
3081 2013-01-31 4,761,000 -141,000 0.09 5,176,500,000 5,822,703 1.223 2013-01-29
3082 2013-01-30 4,902,000 -87,000 0.09 5,176,500,000 5,735,340 1.170 2013-01-28
3083 2013-01-29 4,989,000 -150,000 0.10 5,176,500,000 5,822,163 1.167 2013-01-25
3084 2013-01-28 5,139,000 27,000 0.10 5,176,500,000 6,048,603 1.177 2013-01-24
3085 2013-01-25 5,112,000 -129,000 0.10 5,176,500,000 6,251,976 1.223 2013-01-23
3086 2013-01-24 5,241,000 -9,000 0.10 5,176,500,000 6,483,117 1.237 2013-01-22
3087 2013-01-23 5,250,000 -75,000 0.10 5,176,500,000 6,300,000 1.200 2013-01-21
3088 2013-01-22 5,325,000 60,000 0.10 5,176,500,000 6,480,525 1.217 2013-01-18
3089 2013-01-21 5,265,000 -63,000 0.10 5,176,500,000 6,281,145 1.193 2013-01-17
3090 2013-01-18 5,328,000 150,000 0.10 5,176,500,000 6,569,424 1.233 2013-01-16
3091 2013-01-17 5,178,000 567,000 0.10 5,176,500,000 6,353,406 1.227 2013-01-15
3092 2013-01-16 4,611,000 963,000 0.09 5,176,500,000 5,842,137 1.267 2013-01-14
3093 2013-01-15 3,648,000 -297,000 0.07 5,176,500,000 4,122,240 1.130 2013-01-11
3094 2013-01-14 3,945,000 -246,000 0.08 5,176,500,000 4,615,650 1.170 2013-01-10
3095 2013-01-11 4,191,000 -141,000 0.08 5,176,500,000 4,693,920 1.120 2013-01-09
3096 2013-01-10 4,332,000 93,000 0.08 5,175,000,000 4,752,204 1.097 2013-01-08
3097 2013-01-09 4,239,000 237,000 0.08 5,175,000,000 4,662,900 1.100 2013-01-07
3098 2013-01-08 4,002,000 -21,000 0.08 5,175,000,000 4,350,174 1.087 2013-01-04
3099 2013-01-07 4,023,000 -141,000 0.08 5,175,000,000 4,477,599 1.113 2013-01-03
3100 2013-01-04 4,164,000 -174,000 0.08 5,175,000,000 4,634,532 1.113 2013-01-02
3101 2013-01-03 4,338,000 312,000 0.08 5,175,000,000 4,598,280 1.060 2012-12-28
3102 2013-01-02 4,026,000 -150,000 0.08 4,920,000,000 4,158,858 1.033 2012-12-27
3103 2012-12-28 4,176,000 468,000 0.08 4,920,000,000 3,745,872 0.897 2012-12-21
3104 2012-12-27 3,708,000 99,000 0.08 4,920,000,000 3,288,996 0.887 2012-12-20
3105 2012-12-21 3,609,000 120,000 0.07 4,920,000,000 3,273,363 0.907 2012-12-19
3106 2012-12-20 3,489,000 -87,000 0.07 4,920,000,000 3,129,633 0.897 2012-12-18
3107 2012-12-19 3,576,000 -264,000 0.07 4,920,000,000 3,254,160 0.910 2012-12-17
3108 2012-12-18 3,840,000 174,000 0.08 4,920,000,000 3,444,480 0.897 2012-12-14
3109 2012-12-17 3,666,000 87,000 0.07 4,920,000,000 3,105,102 0.847 2012-12-13
3110 2012-12-14 3,579,000 -174,000 0.07 4,920,000,000 2,995,623 0.837 2012-12-12
3111 2012-12-12 3,753,000 -90,000 0.08 4,920,000,000 2,889,810 0.770 2012-12-10
3112 2012-12-11 3,843,000 -1,200,000 0.08 4,920,000,000 2,959,110 0.770 2012-12-07
3113 2012-12-10 5,043,000 249,000 0.10 4,920,000,000 3,646,089 0.723 2012-12-06
3114 2012-12-07 4,794,000 231,000 0.10 4,920,000,000 3,533,178 0.737 2012-12-05
3115 2012-12-06 4,563,000 15,000 0.09 4,920,000,000 3,180,411 0.697 2012-12-04
3116 2012-12-05 4,548,000 -219,000 0.09 4,920,000,000 3,169,956 0.697 2012-12-03
3117 2012-12-04 4,767,000 -78,000 0.10 4,920,000,000 3,370,269 0.707 2012-11-30
3118 2012-12-03 4,845,000 -45,000 0.10 4,920,000,000 3,425,415 0.707 2012-11-29
3119 2012-11-30 4,890,000 -270,000 0.10 4,920,000,000 3,437,670 0.703 2012-11-28
3120 2012-11-28 5,160,000 30,000 0.10 4,920,000,000 3,699,720 0.717 2012-11-26
3121 2012-11-27 5,130,000 120,000 0.10 4,920,000,000 3,642,300 0.710 2012-11-23
3122 2012-11-23 5,010,000 297,000 0.10 4,920,000,000 3,557,100 0.710 2012-11-21
3123 2012-11-22 4,713,000 18,000 0.10 4,920,000,000 3,299,100 0.700 2012-11-20
3124 2012-11-21 4,695,000 150,000 0.10 4,920,000,000 3,300,585 0.703 2012-11-19
3125 2012-11-19 4,545,000 48,000 0.09 4,920,000,000 3,240,585 0.713 2012-11-15
3126 2012-11-16 4,497,000 -18,000 0.09 4,920,000,000 3,224,349 0.717 2012-11-14
3127 2012-11-15 4,515,000 -228,000 0.09 4,920,000,000 3,205,650 0.710 2012-11-13
3128 2012-11-14 4,743,000 78,000 0.10 4,920,000,000 3,462,390 0.730 2012-11-12
3129 2012-11-13 4,665,000 -75,000 0.09 4,920,000,000 3,466,095 0.743 2012-11-09
3130 2012-11-12 4,740,000 -18,000 0.10 4,920,000,000 3,507,600 0.740 2012-11-08
3131 2012-11-09 4,758,000 -69,000 0.10 4,920,000,000 3,601,806 0.757 2012-11-07
3132 2012-11-08 4,827,000 27,000 0.10 4,920,000,000 3,634,731 0.753 2012-11-06
3133 2012-11-07 4,800,000 798,000 0.10 4,920,000,000 3,681,600 0.767 2012-11-05
3134 2012-11-06 4,002,000 381,000 0.08 4,920,000,000 3,189,594 0.797 2012-11-02
3135 2012-11-05 3,621,000 204,000 0.07 4,920,000,000 2,871,453 0.793 2012-11-01
3136 2012-11-02 3,417,000 78,000 0.07 4,920,000,000 2,620,839 0.767 2012-10-31
3137 2012-10-30 3,339,000 -219,000 0.07 4,920,000,000 2,594,403 0.777 2012-10-26
3138 2012-10-29 3,558,000 54,000 0.07 4,920,000,000 2,800,146 0.787 2012-10-25
3139 2012-10-26 3,504,000 90,000 0.07 4,920,000,000 2,848,752 0.813 2012-10-24
3140 2012-10-25 3,414,000 33,000 0.07 4,920,000,000 2,741,442 0.803 2012-10-22
3141 2012-10-24 3,381,000 -90,000 0.07 4,920,000,000 2,704,800 0.800 2012-10-19
3142 2012-10-22 3,471,000 -111,000 0.07 4,920,000,000 2,766,387 0.797 2012-10-18
3143 2012-10-19 3,582,000 198,000 0.07 4,920,000,000 2,614,860 0.730 2012-10-17
3144 2012-10-18 3,384,000 -78,000 0.07 4,920,000,000 2,494,008 0.737 2012-10-16
3145 2012-10-16 3,462,000 -33,000 0.07 4,920,000,000 2,503,026 0.723 2012-10-12
3146 2012-10-15 3,495,000 105,000 0.07 4,920,000,000 2,516,400 0.720 2012-10-11
3147 2012-10-12 3,390,000 12,000 0.07 4,920,000,000 2,450,970 0.723 2012-10-10
3148 2012-10-10 3,378,000 -117,000 0.07 4,920,000,000 2,398,380 0.710 2012-10-08
3149 2012-10-09 3,495,000 -48,000 0.07 4,920,000,000 2,621,250 0.750 2012-10-05
3150 2012-10-08 3,543,000 84,000 0.07 4,920,000,000 2,434,041 0.687 2012-10-04
3151 2012-10-05 3,459,000 -30,000 0.07 4,920,000,000 2,376,333 0.687 2012-10-03
3152 2012-10-04 3,489,000 27,000 0.07 4,920,000,000 2,396,943 0.687 2012-09-28
3153 2012-09-27 3,462,000 -270,000 0.07 4,920,000,000 2,309,154 0.667 2012-09-25
3154 2012-09-19 3,732,000 -66,000 0.08 4,920,000,000 2,601,204 0.697 2012-09-17
3155 2012-09-18 3,798,000 270,000 0.08 4,920,000,000 2,707,974 0.713 2012-09-14
3156 2012-09-17 3,528,000 30,000 0.07 4,920,000,000 2,374,344 0.673 2012-09-13
3157 2012-09-14 3,498,000 -111,000 0.07 4,920,000,000 2,333,166 0.667 2012-09-12
3158 2012-09-12 3,609,000 138,000 0.07 4,920,000,000 2,392,767 0.663 2012-09-10
3159 2012-09-10 3,471,000 312,000 0.07 4,920,000,000 2,186,730 0.630 2012-09-06
3160 2012-09-06 3,159,000 60,000 0.06 4,920,000,000 2,138,643 0.677 2012-09-04
3161 2012-08-30 3,099,000 42,000 0.06 4,920,000,000 2,262,270 0.730 2012-08-28
3162 2012-08-27 3,057,000 -30,000 0.06 4,920,000,000 2,332,491 0.763 2012-08-23
3163 2012-08-23 3,087,000 51,000 0.06 4,920,000,000 2,355,381 0.763 2012-08-21
3164 2012-08-22 3,036,000 -21,000 0.06 4,920,000,000 2,286,108 0.753 2012-08-20
3165 2012-08-21 3,057,000 -30,000 0.06 4,920,000,000 2,292,750 0.750 2012-08-17
3166 2012-08-15 3,087,000 30,000 0.06 4,920,000,000 2,315,250 0.750 2012-08-13
3167 2012-08-14 3,057,000 -147,000 0.06 4,920,000,000 2,353,890 0.770 2012-08-10
3168 2012-08-13 3,204,000 -90,000 0.07 4,920,000,000 2,508,732 0.783 2012-08-09
3169 2012-08-10 3,294,000 -39,000 0.07 4,920,000,000 2,546,262 0.773 2012-08-08
3170 2012-08-09 3,333,000 -39,000 0.07 4,920,000,000 2,599,740 0.780 2012-08-07
3171 2012-08-08 3,372,000 33,000 0.07 4,920,000,000 2,572,836 0.763 2012-08-06
3172 2012-08-07 3,339,000 87,000 0.07 4,920,000,000 2,537,640 0.760 2012-08-03
3173 2012-08-06 3,252,000 9,000 0.07 4,920,000,000 2,494,284 0.767 2012-08-02
3174 2012-08-03 3,243,000 6,000 0.07 4,920,000,000 2,506,839 0.773 2012-08-01
3175 2012-07-31 3,237,000 57,000 0.07 4,920,000,000 2,427,750 0.750 2012-07-27
3176 2012-07-27 3,180,000 -30,000 0.06 4,920,000,000 2,426,340 0.763 2012-07-25
3177 2012-07-24 3,210,000 90,000 0.07 4,920,000,000 2,622,570 0.817 2012-07-20
3178 2012-07-23 3,120,000 168,000 0.06 4,920,000,000 2,567,760 0.823 2012-07-19
3179 2012-07-20 2,952,000 18,000 0.06 4,920,000,000 2,370,456 0.803 2012-07-18
3180 2012-07-19 2,934,000 -12,000 0.06 4,920,000,000 2,385,342 0.813 2012-07-17
3181 2012-07-18 2,946,000 30,000 0.06 4,920,000,000 2,406,882 0.817 2012-07-16
3182 2012-07-17 2,916,000 -39,000 0.06 4,920,000,000 2,478,600 0.850 2012-07-13
3183 2012-07-16 2,955,000 -12,000 0.06 4,920,000,000 2,473,335 0.837 2012-07-12
3184 2012-07-13 2,967,000 -12,000 0.06 4,920,000,000 2,462,610 0.830 2012-07-11
3185 2012-07-12 2,979,000 -27,000 0.06 4,920,000,000 2,511,297 0.843 2012-07-10
3186 2012-07-11 3,006,000 30,000 0.06 4,920,000,000 2,473,938 0.823 2012-07-09
3187 2012-07-10 2,976,000 429,000 0.06 4,920,000,000 2,508,768 0.843 2012-07-06
3188 2012-07-09 2,547,000 42,000 0.05 4,920,000,000 2,233,719 0.877 2012-07-05
3189 2012-07-06 2,505,000 30,000 0.05 4,920,000,000 2,236,965 0.893 2012-07-04
3190 2012-07-05 2,475,000 -21,000 0.05 4,920,000,000 2,319,075 0.937 2012-07-03
3191 2012-07-04 2,496,000 219,000 0.05 4,920,000,000 2,328,768 0.933 2012-06-29
3192 2012-07-03 2,277,000 -30,000 0.05 4,920,000,000 2,094,840 0.920 2012-06-28
3193 2012-06-29 2,307,000 144,000 0.05 4,920,000,000 2,221,641 0.963 2012-06-27
3194 2012-06-28 2,163,000 75,000 0.04 4,920,000,000 2,104,599 0.973 2012-06-26
3195 2012-06-27 2,088,000 60,000 0.04 4,920,000,000 2,060,856 0.987 2012-06-25
3196 2012-06-26 2,028,000 -150,000 0.04 4,920,000,000 2,001,636 0.987 2012-06-22
3197 2012-06-25 2,178,000 132,000 0.04 4,920,000,000 2,112,660 0.970 2012-06-21
3198 2012-06-21 2,046,000 -90,000 0.04 4,920,000,000 2,107,380 1.030 2012-06-19
3199 2012-06-20 2,136,000 -30,000 0.04 4,920,000,000 2,178,720 1.020 2012-06-18
3200 2012-06-19 2,166,000 -78,000 0.04 4,920,000,000 2,187,660 1.010 2012-06-15
3201 2012-06-18 2,244,000 -81,000 0.05 4,920,000,000 2,093,652 0.933 2012-06-14
3202 2012-06-11 2,325,000 12,000 0.05 4,920,000,000 2,015,775 0.867 2012-06-07
3203 2012-06-08 2,313,000 60,000 0.05 4,920,000,000 1,982,241 0.857 2012-06-06
3204 2012-06-07 2,253,000 -30,000 0.05 4,920,000,000 1,930,821 0.857 2012-06-05
3205 2012-06-05 2,283,000 -39,000 0.05 4,920,000,000 2,070,681 0.907 2012-06-01
3206 2012-05-31 2,322,000 39,000 0.05 4,920,000,000 2,136,240 0.920 2012-05-29
3207 2012-05-29 2,283,000 -45,000 0.05 4,920,000,000 2,107,209 0.923 2012-05-25
3208 2012-05-28 2,328,000 -18,000 0.05 4,920,000,000 2,134,776 0.917 2012-05-24
3209 2012-05-24 2,346,000 -30,000 0.05 4,920,000,000 2,151,282 0.917 2012-05-22
3210 2012-05-23 2,376,000 -48,000 0.05 4,920,000,000 2,121,768 0.893 2012-05-21
3211 2012-05-22 2,424,000 78,000 0.05 4,920,000,000 2,108,880 0.870 2012-05-18
3212 2012-05-21 2,346,000 -24,000 0.05 4,920,000,000 2,174,742 0.927 2012-05-17
3213 2012-05-18 2,370,000 60,000 0.05 4,920,000,000 2,061,900 0.870 2012-05-16
3214 2012-05-14 2,310,000 24,000 0.05 4,920,000,000 2,009,700 0.870 2012-05-10
3215 2012-05-11 2,286,000 -18,000 0.05 4,920,000,000 2,011,680 0.880 2012-05-09
3216 2012-05-09 2,304,000 -117,000 0.05 4,920,000,000 2,126,592 0.923 2012-05-07
3217 2012-05-08 2,421,000 -21,000 0.05 4,920,000,000 2,341,107 0.967 2012-05-04
3218 2012-05-07 2,442,000 -861,000 0.05 4,920,000,000 2,278,386 0.933 2012-05-03
3219 2012-05-04 3,303,000 807,000 0.07 4,920,000,000 3,071,790 0.930 2012-05-02
3220 2012-05-03 2,496,000 -24,000 0.05 4,920,000,000 2,188,992 0.877 2012-04-30
3221 2012-05-02 2,520,000 138,000 0.05 4,920,000,000 2,142,000 0.850 2012-04-27
3222 2012-04-30 2,382,000 -90,000 0.05 4,920,000,000 2,096,160 0.880 2012-04-26
3223 2012-04-26 2,472,000 30,000 0.05 4,920,000,000 2,059,176 0.833 2012-04-24
3224 2012-04-25 2,442,000 -315,000 0.05 4,920,000,000 2,043,954 0.837 2012-04-23
3225 2012-04-24 2,757,000 -153,000 0.06 4,920,000,000 2,343,450 0.850 2012-04-20
3226 2012-04-17 2,910,000 18,000 0.06 4,920,000,000 2,336,730 0.803 2012-04-13
3227 2012-04-12 2,892,000 54,000 0.06 4,920,000,000 2,304,924 0.797 2012-04-10
3228 2012-04-11 2,838,000 -72,000 0.06 4,920,000,000 2,307,294 0.813 2012-04-05
3229 2012-04-03 2,910,000 60,000 0.06 4,920,000,000 2,278,530 0.783 2012-03-30
3230 2012-03-30 2,850,000 27,000 0.06 4,920,000,000 2,288,550 0.803 2012-03-28
3231 2012-03-29 2,823,000 60,000 0.06 4,920,000,000 2,314,860 0.820 2012-03-27
3232 2012-03-28 2,763,000 60,000 0.06 4,920,000,000 2,229,741 0.807 2012-03-26
3233 2012-03-27 2,703,000 102,000 0.05 4,920,000,000 2,181,321 0.807 2012-03-23
3234 2012-03-26 2,601,000 -240,000 0.05 4,920,000,000 2,151,027 0.827 2012-03-22
3235 2012-03-23 2,841,000 -30,000 0.06 4,920,000,000 2,272,800 0.800 2012-03-21
3236 2012-03-22 2,871,000 42,000 0.06 4,920,000,000 2,325,510 0.810 2012-03-20
3237 2012-03-21 2,829,000 150,000 0.06 4,920,000,000 2,339,583 0.827 2012-03-19
3238 2012-03-20 2,679,000 12,000 0.05 4,920,000,000 2,277,150 0.850 2012-03-16
3239 2012-03-19 2,667,000 -30,000 0.05 4,920,000,000 2,205,609 0.827 2012-03-15
3240 2012-03-16 2,697,000 168,000 0.05 4,920,000,000 2,246,601 0.833 2012-03-14
3241 2012-03-15 2,529,000 -6,000 0.05 4,920,000,000 2,106,657 0.833 2012-03-13
3242 2012-03-14 2,535,000 15,000 0.05 4,920,000,000 2,071,095 0.817 2012-03-12
3243 2012-03-09 2,520,000 99,000 0.05 4,920,000,000 1,998,360 0.793 2012-03-07
3244 2012-03-08 2,421,000 -15,000 0.05 4,920,000,000 1,968,273 0.813 2012-03-06
3245 2012-03-07 2,436,000 -18,000 0.05 4,920,000,000 2,053,548 0.843 2012-03-05
3246 2012-03-06 2,454,000 -30,000 0.05 4,920,000,000 2,117,802 0.863 2012-03-02
3247 2012-03-05 2,484,000 -30,000 0.05 4,920,000,000 2,044,332 0.823 2012-03-01
3248 2012-03-02 2,514,000 -18,000 0.05 4,920,000,000 2,086,620 0.830 2012-02-29
3249 2012-03-01 2,532,000 120,000 0.05 4,920,000,000 2,109,156 0.833 2012-02-28
3250 2012-02-29 2,412,000 -153,000 0.05 4,920,000,000 2,026,080 0.840 2012-02-27
3251 2012-02-28 2,565,000 18,000 0.05 4,920,000,000 2,180,250 0.850 2012-02-24
3252 2012-02-27 2,547,000 -3,000 0.05 4,920,000,000 2,157,309 0.847 2012-02-23
3253 2012-02-23 2,550,000 -60,000 0.05 4,920,000,000 1,996,650 0.783 2012-02-21
3254 2012-02-22 2,610,000 -573,000 0.05 4,920,000,000 1,991,430 0.763 2012-02-20
3255 2012-02-21 3,183,000 84,000 0.06 4,920,000,000 2,419,080 0.760 2012-02-17
3256 2012-02-17 3,099,000 12,000 0.06 4,920,000,000 2,376,933 0.767 2012-02-15
3257 2012-02-15 3,087,000 120,000 0.06 4,920,000,000 2,315,250 0.750 2012-02-13
3258 2012-02-14 2,967,000 381,000 0.06 4,920,000,000 2,234,151 0.753 2012-02-10
3259 2012-02-13 2,586,000 -150,000 0.05 4,920,000,000 2,050,698 0.793 2012-02-09
3260 2012-02-10 2,736,000 120,000 0.06 4,920,000,000 2,060,208 0.753 2012-02-08
3261 2012-02-08 2,616,000 -51,000 0.05 4,920,000,000 1,883,520 0.720 2012-02-06
3262 2012-02-07 2,667,000 114,000 0.05 4,920,000,000 1,885,569 0.707 2012-02-03
3263 2012-02-06 2,553,000 30,000 0.05 4,920,000,000 1,838,160 0.720 2012-02-02
3264 2012-02-03 2,523,000 -21,000 0.05 4,920,000,000 1,783,761 0.707 2012-02-01
3265 2012-02-02 2,544,000 -30,000 0.05 4,920,000,000 1,798,608 0.707 2012-01-31
3266 2012-01-31 2,574,000 -309,000 0.05 4,920,000,000 1,897,038 0.737 2012-01-27
3267 2012-01-30 2,883,000 -120,000 0.06 4,920,000,000 2,095,941 0.727 2012-01-26
3268 2012-01-26 3,003,000 255,000 0.06 4,920,000,000 2,063,061 0.687 2012-01-19
3269 2012-01-20 2,748,000 -42,000 0.06 4,920,000,000 1,766,964 0.643 2012-01-18
3270 2012-01-19 2,790,000 -90,000 0.06 4,920,000,000 1,813,500 0.650 2012-01-17
3271 2012-01-16 2,880,000 90,000 0.06 4,920,000,000 1,823,040 0.633 2012-01-12
3272 2012-01-12 2,790,000 -24,000 0.06 4,920,000,000 1,785,600 0.640 2012-01-10
3273 2012-01-11 2,814,000 24,000 0.06 4,920,000,000 1,696,842 0.603 2012-01-09
3274 2012-01-06 2,790,000 99,000 0.06 4,920,000,000 1,777,230 0.637 2012-01-04
3275 2012-01-03 2,691,000 -9,000 0.05 4,920,000,000 1,730,313 0.643 2011-12-29
3276 2011-12-30 2,700,000 165,000 0.05 4,920,000,000 1,755,000 0.650 2011-12-28
3277 2011-12-19 2,535,000 -177,000 0.05 4,920,000,000 1,673,100 0.660 2011-12-15
3278 2011-12-16 2,712,000 -321,000 0.06 4,920,000,000 1,727,544 0.637 2011-12-14
3279 2011-12-15 3,033,000 9,000 0.06 4,920,000,000 1,941,120 0.640 2011-12-13
3280 2011-12-14 3,024,000 -33,000 0.06 4,920,000,000 1,965,600 0.650 2011-12-12
3281 2011-12-13 3,057,000 -72,000 0.06 4,920,000,000 1,977,879 0.647 2011-12-09
3282 2011-12-12 3,129,000 150,000 0.06 4,920,000,000 2,055,753 0.657 2011-12-08
3283 2011-12-07 2,979,000 -60,000 0.06 4,920,000,000 2,004,867 0.673 2011-12-05
3284 2011-12-05 3,039,000 201,000 0.06 4,920,000,000 2,027,013 0.667 2011-12-01
3285 2011-11-22 2,838,000 -30,000 0.06 4,920,000,000 1,909,974 0.673 2011-11-18
3286 2011-11-21 2,868,000 -75,000 0.06 4,920,000,000 1,998,996 0.697 2011-11-17
3287 2011-11-17 2,943,000 -24,000 0.06 4,920,000,000 2,168,991 0.737 2011-11-15
3288 2011-11-15 2,967,000 -60,000 0.06 4,920,000,000 2,174,811 0.733 2011-11-11
3289 2011-11-14 3,027,000 -144,000 0.06 4,920,000,000 2,188,521 0.723 2011-11-10
3290 2011-11-10 3,171,000 30,000 0.06 4,920,000,000 2,482,893 0.783 2011-11-08
3291 2011-11-09 3,141,000 -21,000 0.06 4,920,000,000 2,440,557 0.777 2011-11-07
3292 2011-11-08 3,162,000 -45,000 0.06 4,920,000,000 2,403,120 0.760 2011-11-04
3293 2011-11-07 3,207,000 -90,000 0.07 4,920,000,000 2,373,180 0.740 2011-11-03
3294 2011-11-04 3,297,000 81,000 0.07 4,920,000,000 2,416,701 0.733 2011-11-02
3295 2011-11-03 3,216,000 -60,000 0.07 4,920,000,000 2,325,168 0.723 2011-11-01
3296 2011-11-02 3,276,000 75,000 0.07 4,920,000,000 2,424,240 0.740 2011-10-31
3297 2011-11-01 3,201,000 -330,000 0.07 4,920,000,000 2,231,097 0.697 2011-10-28
3298 2011-10-31 3,531,000 51,000 0.07 4,920,000,000 2,341,053 0.663 2011-10-27
3299 2011-10-28 3,480,000 495,000 0.07 4,920,000,000 2,122,800 0.610 2011-10-26
3300 2011-10-27 2,985,000 -30,000 0.06 4,920,000,000 1,722,345 0.577 2011-10-25
3301 2011-10-26 3,015,000 -18,000 0.06 4,920,000,000 1,727,595 0.573 2011-10-24
3302 2011-10-21 3,033,000 30,000 0.06 4,920,000,000 1,577,160 0.520 2011-10-19
3303 2011-10-20 3,003,000 -9,000 0.06 4,920,000,000 1,600,599 0.533 2011-10-18
3304 2011-10-19 3,012,000 30,000 0.06 4,920,000,000 1,798,164 0.597 2011-10-17
3305 2011-10-18 2,982,000 -30,000 0.06 4,920,000,000 1,729,560 0.580 2011-10-14
3306 2011-10-17 3,012,000 27,000 0.06 4,920,000,000 1,816,236 0.603 2011-10-13
3307 2011-10-14 2,985,000 -45,000 0.06 4,920,000,000 1,722,345 0.577 2011-10-12
3308 2011-10-13 3,030,000 -81,000 0.06 4,920,000,000 1,636,200 0.540 2011-10-11
3309 2011-10-11 3,111,000 -90,000 0.06 4,920,000,000 1,586,610 0.510 2011-10-07
3310 2011-10-07 3,201,000 -600,000 0.07 4,920,000,000 1,494,867 0.467 2011-10-04
3311 2011-10-04 3,801,000 126,000 0.08 4,920,000,000 2,014,530 0.530 2011-09-30
3312 2011-09-30 3,675,000 -6,000 0.07 4,920,000,000 2,083,725 0.567 2011-09-27
3313 2011-09-28 3,681,000 -93,000 0.07 4,920,000,000 1,939,887 0.527 2011-09-26
3314 2011-09-26 3,774,000 174,000 0.08 4,920,000,000 2,177,598 0.577 2011-09-22
3315 2011-09-21 3,600,000 -15,000 0.07 4,920,000,000 2,257,200 0.627 2011-09-19
3316 2011-09-16 3,615,000 -21,000 0.07 4,920,000,000 2,360,595 0.653 2011-09-14
3317 2011-09-15 3,636,000 -78,000 0.07 4,920,000,000 2,497,932 0.687 2011-09-12
3318 2011-09-09 3,714,000 -24,000 0.08 4,920,000,000 2,599,800 0.700 2011-09-07
3319 2011-09-07 3,738,000 -39,000 0.08 4,920,000,000 2,717,526 0.727 2011-09-05
3320 2011-09-06 3,777,000 -24,000 0.08 4,920,000,000 2,870,520 0.760 2011-09-02
3321 2011-09-05 3,801,000 21,000 0.08 4,920,000,000 3,040,800 0.800 2011-09-01
3322 2011-09-02 3,780,000 -66,000 0.08 4,920,000,000 3,035,340 0.803 2011-08-31
3323 2011-09-01 3,846,000 -48,000 0.08 4,920,000,000 3,126,798 0.813 2011-08-30
3324 2011-08-31 3,894,000 9,000 0.08 4,920,000,000 3,126,882 0.803 2011-08-29
3325 2011-08-30 3,885,000 78,000 0.08 4,920,000,000 3,158,505 0.813 2011-08-26
3326 2011-08-29 3,807,000 -60,000 0.08 4,920,000,000 3,159,810 0.830 2011-08-25
3327 2011-08-26 3,867,000 75,000 0.08 4,920,000,000 3,093,600 0.800 2011-08-24
3328 2011-08-25 3,792,000 -15,000 0.08 4,920,000,000 3,196,656 0.843 2011-08-23
3329 2011-08-24 3,807,000 120,000 0.08 4,920,000,000 3,209,301 0.843 2011-08-22
3330 2011-08-23 3,687,000 90,000 0.07 4,920,000,000 3,428,910 0.930 2011-08-19
3331 2011-08-22 3,597,000 -45,000 0.07 4,920,000,000 3,406,359 0.947 2011-08-18
3332 2011-08-19 3,642,000 558,000 0.07 4,920,000,000 3,496,320 0.960 2011-08-17
3333 2011-08-18 3,084,000 -21,000 0.06 4,920,000,000 2,692,332 0.873 2011-08-16
3334 2011-08-15 3,105,000 15,000 0.06 4,920,000,000 2,546,100 0.820 2011-08-11
3335 2011-08-11 3,090,000 -45,000 0.06 4,920,000,000 2,533,800 0.820 2011-08-09
3336 2011-08-10 3,135,000 45,000 0.06 4,920,000,000 2,642,805 0.843 2011-08-08
3337 2011-08-09 3,090,000 66,000 0.06 4,920,000,000 2,697,570 0.873 2011-08-05
3338 2011-08-05 3,024,000 -9,000 0.06 4,920,000,000 2,842,560 0.940 2011-08-03
3339 2011-08-02 3,033,000 9,000 0.06 4,920,000,000 3,133,089 1.033 2011-07-29
3340 2011-07-29 3,024,000 -27,000 0.06 4,920,000,000 3,184,272 1.053 2011-07-27
3341 2011-07-28 3,051,000 39,000 0.06 4,920,000,000 3,173,040 1.040 2011-07-26
3342 2011-07-26 3,012,000 -102,000 0.06 4,920,000,000 3,162,600 1.050 2011-07-22
3343 2011-07-22 3,114,000 39,000 0.06 4,920,000,000 3,051,720 0.980 2011-07-20
3344 2011-07-19 3,075,000 6,000 0.06 4,920,000,000 3,114,975 1.013 2011-07-15
3345 2011-07-14 3,069,000 198,000 0.06 4,920,000,000 3,047,517 0.993 2011-07-12
3346 2011-07-12 2,871,000 60,000 0.06 4,920,000,000 3,100,680 1.080 2011-07-08
3347 2011-07-11 2,811,000 150,000 0.06 4,920,000,000 3,044,313 1.083 2011-07-07
3348 2011-07-06 2,661,000 42,000 0.05 4,920,000,000 2,908,473 1.093 2011-07-04
3349 2011-07-05 2,619,000 -216,000 0.05 4,920,000,000 2,862,567 1.093 2011-06-30
3350 2011-07-04 2,835,000 -60,000 0.06 4,920,000,000 2,996,595 1.057 2011-06-29
3351 2011-06-30 2,895,000 132,000 0.06 4,920,000,000 2,952,900 1.020 2011-06-28
3352 2011-06-29 2,763,000 -78,000 0.06 4,920,000,000 2,854,179 1.033 2011-06-27
3353 2011-06-28 2,841,000 30,000 0.06 4,920,000,000 2,917,707 1.027 2011-06-24
3354 2011-06-27 2,811,000 288,000 0.06 4,920,000,000 2,811,000 1.000 2011-06-23
3355 2011-06-24 2,523,000 99,000 0.05 4,920,000,000 2,591,121 1.027 2011-06-22
3356 2011-06-23 2,424,000 9,000 0.05 4,920,000,000 2,503,992 1.033 2011-06-21
3357 2011-06-22 2,415,000 6,000 0.05 4,920,000,000 2,552,655 1.057 2011-06-20
3358 2011-06-21 2,409,000 -15,000 0.05 4,920,000,000 2,811,303 1.167 2011-06-17
3359 2011-06-17 2,424,000 60,000 0.05 4,920,000,000 2,537,928 1.047 2011-06-15
3360 2011-06-14 2,364,000 -39,000 0.05 4,920,000,000 2,560,212 1.083 2011-06-10
3361 2011-06-13 2,403,000 30,000 0.05 4,920,000,000 2,578,419 1.073 2011-06-09
3362 2011-06-10 2,373,000 -9,000 0.05 4,920,000,000 2,610,300 1.100 2011-06-08
3363 2011-06-09 2,382,000 27,000 0.05 4,920,000,000 2,684,514 1.127 2011-06-07
3364 2011-06-08 2,355,000 -15,000 0.05 4,920,000,000 2,654,085 1.127 2011-06-03
3365 2011-06-07 2,370,000 -15,000 0.05 4,920,000,000 2,630,700 1.110 2011-06-02
3366 2011-06-03 2,385,000 111,000 0.05 4,920,000,000 2,606,805 1.093 2011-06-01
3367 2011-05-31 2,274,000 24,000 0.05 4,920,000,000 2,455,920 1.080 2011-05-27
3368 2011-05-27 2,250,000 81,000 0.05 4,920,000,000 2,504,250 1.113 2011-05-25
3369 2011-05-26 2,169,000 15,000 0.04 4,920,000,000 2,516,040 1.160 2011-05-24
3370 2011-05-25 2,154,000 -15,000 0.04 4,920,000,000 2,492,178 1.157 2011-05-23
3371 2011-05-23 2,169,000 3,000 0.04 4,920,000,000 2,565,927 1.183 2011-05-19
3372 2011-05-16 2,166,000 -69,000 0.04 4,920,000,000 2,571,042 1.187 2011-05-12
3373 2011-05-12 2,235,000 -15,000 0.05 4,920,000,000 2,666,355 1.193 2011-05-09
3374 2011-05-11 2,250,000 -21,000 0.05 4,920,000,000 2,767,500 1.230 2011-05-06
3375 2011-05-09 2,271,000 -9,000 0.05 4,920,000,000 2,770,620 1.220 2011-05-05
3376 2011-05-06 2,280,000 39,000 0.05 4,920,000,000 2,706,360 1.187 2011-05-04
3377 2011-05-05 2,241,000 9,000 0.05 4,920,000,000 2,583,873 1.153 2011-05-03
3378 2011-05-03 2,232,000 -9,000 0.05 4,920,000,000 2,656,080 1.190 2011-04-28
3379 2011-04-29 2,241,000 117,000 0.05 4,920,000,000 2,628,693 1.173 2011-04-27
3380 2011-04-28 2,124,000 9,000 0.04 4,920,000,000 2,521,188 1.187 2011-04-26
3381 2011-04-27 2,115,000 -9,000 0.04 4,920,000,000 2,531,655 1.197 2011-04-21
3382 2011-04-26 2,124,000 9,000 0.04 4,920,000,000 2,521,188 1.187 2011-04-20
3383 2011-04-21 2,115,000 12,000 0.04 4,920,000,000 2,595,105 1.227 2011-04-19
3384 2011-04-20 2,103,000 -117,000 0.04 4,920,000,000 2,649,780 1.260 2011-04-18
3385 2011-04-19 2,220,000 -30,000 0.05 4,920,000,000 2,812,740 1.267 2011-04-15
3386 2011-04-18 2,250,000 -72,000 0.05 4,920,000,000 2,873,250 1.277 2011-04-14
3387 2011-04-15 2,322,000 27,000 0.05 4,920,000,000 2,925,720 1.260 2011-04-13
3388 2011-04-14 2,295,000 -48,000 0.05 4,920,000,000 2,861,865 1.247 2011-04-12
3389 2011-04-13 2,343,000 30,000 0.05 4,920,000,000 2,959,209 1.263 2011-04-11
3390 2011-04-12 2,313,000 60,000 0.05 4,920,000,000 2,930,571 1.267 2011-04-08
3391 2011-04-11 2,253,000 -45,000 0.05 4,920,000,000 2,845,539 1.263 2011-04-07
3392 2011-04-07 2,298,000 33,000 0.05 4,920,000,000 2,964,420 1.290 2011-04-04
3393 2011-04-06 2,265,000 -15,000 0.05 4,920,000,000 2,838,045 1.253 2011-04-01
3394 2011-04-01 2,280,000 -6,000 0.05 4,920,000,000 2,751,960 1.207 2011-03-30
3395 2011-03-31 2,286,000 -15,000 0.05 4,920,000,000 2,766,060 1.210 2011-03-29
3396 2011-03-30 2,301,000 -21,000 0.05 4,920,000,000 2,761,200 1.200 2011-03-28
3397 2011-03-29 2,322,000 24,000 0.05 4,920,000,000 2,779,434 1.197 2011-03-25
3398 2011-03-24 2,298,000 27,000 0.05 4,920,000,000 2,803,560 1.220 2011-03-22
3399 2011-03-23 2,271,000 -39,000 0.05 4,920,000,000 2,763,807 1.217 2011-03-21
3400 2011-03-22 2,310,000 -3,000 0.05 4,920,000,000 2,695,770 1.167 2011-03-18
3401 2011-03-21 2,313,000 243,000 0.05 4,920,000,000 2,676,141 1.157 2011-03-17
3402 2011-03-18 2,070,000 18,000 0.04 4,920,000,000 2,510,910 1.213 2011-03-16
3403 2011-03-17 2,052,000 9,000 0.04 4,920,000,000 2,497,284 1.217 2011-03-15
3404 2011-03-16 2,043,000 -33,000 0.04 4,920,000,000 2,580,309 1.263 2011-03-14
3405 2011-03-15 2,076,000 429,000 0.04 4,920,000,000 2,588,772 1.247 2011-03-11
3406 2011-03-14 1,647,000 483,000 0.03 4,920,000,000 2,108,160 1.280 2011-03-10
3407 2011-03-11 1,164,000 -30,000 0.02 4,920,000,000 1,695,948 1.457 2011-03-09
3408 2011-03-10 1,194,000 -204,000 0.02 4,920,000,000 1,734,882 1.453 2011-03-08
3409 2011-03-09 1,398,000 24,000 0.03 4,920,000,000 2,078,826 1.487 2011-03-07
3410 2011-03-08 1,374,000 -33,000 0.03 4,920,000,000 1,982,682 1.443 2011-03-04
3411 2011-03-04 1,407,000 30,000 0.03 4,920,000,000 1,959,951 1.393 2011-03-02
3412 2011-03-03 1,377,000 12,000 0.03 4,920,000,000 1,973,241 1.433 2011-03-01
3413 2011-03-01 1,365,000 -33,000 0.03 4,920,000,000 1,928,745 1.413 2011-02-25
3414 2011-02-25 1,398,000 -9,000 0.03 4,920,000,000 1,957,200 1.400 2011-02-23
3415 2011-02-24 1,407,000 -60,000 0.03 4,920,000,000 1,983,870 1.410 2011-02-22
3416 2011-02-23 1,467,000 30,000 0.03 4,920,000,000 2,116,881 1.443 2011-02-21
3417 2011-02-22 1,437,000 90,000 0.03 4,920,000,000 2,073,591 1.443 2011-02-18
3418 2011-02-21 1,347,000 -15,000 0.03 4,920,000,000 1,935,639 1.437 2011-02-17
3419 2011-02-17 1,362,000 12,000 0.03 4,920,000,000 1,974,900 1.450 2011-02-15
3420 2011-02-16 1,350,000 -15,000 0.03 4,920,000,000 1,971,000 1.460 2011-02-14
3421 2011-02-15 1,365,000 15,000 0.03 4,920,000,000 1,951,950 1.430 2011-02-11
3422 2011-02-14 1,350,000 90,000 0.03 4,920,000,000 1,953,450 1.447 2011-02-10
3423 2011-02-10 1,260,000 -48,000 0.03 4,920,000,000 1,918,980 1.523 2011-02-08
3424 2011-02-09 1,308,000 -42,000 0.03 4,920,000,000 2,001,240 1.530 2011-02-07
3425 2011-02-08 1,350,000 30,000 0.03 4,920,000,000 1,988,550 1.473 2011-02-01
3426 2011-02-01 1,320,000 -12,000 0.03 4,920,000,000 1,936,440 1.467 2011-01-28
3427 2011-01-28 1,332,000 72,000 0.03 4,920,000,000 1,980,684 1.487 2011-01-26
3428 2011-01-27 1,260,000 3,000 0.03 4,920,000,000 1,911,420 1.517 2011-01-25
3429 2011-01-25 1,257,000 12,000 0.03 4,920,000,000 1,960,920 1.560 2011-01-21
3430 2011-01-24 1,245,000 -126,000 0.03 4,920,000,000 1,950,915 1.567 2011-01-20
3431 2011-01-21 1,371,000 -264,000 0.03 4,920,000,000 2,175,777 1.587 2011-01-19
3432 2011-01-20 1,635,000 300,000 0.03 4,920,000,000 2,452,500 1.500 2011-01-18
3433 2011-01-19 1,335,000 -30,000 0.03 4,920,000,000 1,878,345 1.407 2011-01-17
3434 2011-01-18 1,365,000 15,000 0.03 4,920,000,000 1,956,045 1.433 2011-01-14
3435 2011-01-17 1,350,000 6,000 0.03 4,920,000,000 1,926,450 1.427 2011-01-13
3436 2011-01-14 1,344,000 -18,000 0.03 4,920,000,000 1,958,208 1.457 2011-01-12
3437 2011-01-13 1,362,000 15,000 0.03 4,920,000,000 1,951,746 1.433 2011-01-11
3438 2011-01-07 1,347,000 96,000 0.03 4,920,000,000 1,949,109 1.447 2011-01-05
3439 2011-01-05 1,251,000 -15,000 0.03 4,920,000,000 1,788,930 1.430 2011-01-03
3440 2011-01-04 1,266,000 -84,000 0.03 4,920,000,000 1,734,420 1.370 2010-12-30
3441 2011-01-03 1,350,000 45,000 0.03 4,920,000,000 1,845,450 1.367 2010-12-29
3442 2010-12-30 1,305,000 54,000 0.03 4,920,000,000 1,748,700 1.340 2010-12-28
3443 2010-12-29 1,251,000 -18,000 0.03 4,920,000,000 1,751,400 1.400 2010-12-23
3444 2010-12-23 1,269,000 -24,000 0.03 4,920,000,000 1,801,980 1.420 2010-12-21
3445 2010-12-22 1,293,000 21,000 0.03 4,920,000,000 1,793,391 1.387 2010-12-20
3446 2010-12-21 1,272,000 -102,000 0.03 4,920,000,000 1,822,776 1.433 2010-12-17
3447 2010-12-20 1,374,000 228,000 0.03 4,920,000,000 1,927,722 1.403 2010-12-16
3448 2010-12-17 1,146,000 -162,000 0.02 4,920,000,000 1,722,438 1.503 2010-12-15
3449 2010-12-16 1,308,000 -72,000 0.03 4,920,000,000 2,010,396 1.537 2010-12-14
3450 2010-12-15 1,380,000 81,000 0.03 4,920,000,000 2,097,600 1.520 2010-12-13
3451 2010-12-13 1,299,000 -60,000 0.03 4,920,000,000 2,000,460 1.540 2010-12-09
3452 2010-12-10 1,359,000 30,000 0.03 4,920,000,000 2,034,423 1.497 2010-12-08
3453 2010-12-09 1,329,000 90,000 0.03 4,920,000,000 2,006,790 1.510 2010-12-07
3454 2010-12-08 1,239,000 66,000 0.03 4,920,000,000 1,916,733 1.547 2010-12-06
3455 2010-12-07 1,173,000 3,000 0.02 4,920,000,000 1,868,589 1.593 2010-12-03
3456 2010-12-06 1,170,000 -12,000 0.02 4,920,000,000 1,918,800 1.640 2010-12-02
3457 2010-12-03 1,182,000 -72,000 0.02 4,920,000,000 1,882,926 1.593 2010-12-01
3458 2010-12-02 1,254,000 -15,000 0.03 4,920,000,000 1,993,860 1.590 2010-11-30
3459 2010-12-01 1,269,000 15,000 0.03 4,920,000,000 2,001,213 1.577 2010-11-29
3460 2010-11-30 1,254,000 3,000 0.03 4,920,000,000 1,972,542 1.573 2010-11-26
3461 2010-11-26 1,251,000 -57,000 0.03 4,920,000,000 1,997,847 1.597 2010-11-24
3462 2010-11-25 1,308,000 30,000 0.03 4,920,000,000 1,971,156 1.507 2010-11-23
3463 2010-11-24 1,278,000 9,000 0.03 4,920,000,000 2,070,360 1.620 2010-11-22
3464 2010-11-23 1,269,000 -15,000 0.03 4,920,000,000 2,119,230 1.670 2010-11-19
3465 2010-11-22 1,284,000 -81,000 0.03 4,920,000,000 2,050,548 1.597 2010-11-18
3466 2010-11-18 1,365,000 -21,000 0.03 4,920,000,000 2,160,795 1.583 2010-11-16
3467 2010-11-17 1,386,000 108,000 0.03 4,920,000,000 2,268,882 1.637 2010-11-15
3468 2010-11-16 1,278,000 -288,000 0.03 4,920,000,000 2,147,040 1.680 2010-11-12
3469 2010-11-11 1,566,000 123,000 0.03 4,920,000,000 2,834,460 1.810 2010-11-09
3470 2010-11-10 1,443,000 -261,000 0.03 4,920,000,000 2,712,840 1.880 2010-11-08
3471 2010-11-09 1,704,000 24,000 0.03 4,920,000,000 3,113,208 1.827 2010-11-05
3472 2010-11-08 1,680,000 -96,000 0.03 4,920,000,000 3,018,960 1.797 2010-11-04
3473 2010-11-05 1,776,000 -108,000 0.04 4,920,000,000 3,173,712 1.787 2010-11-03
3474 2010-11-04 1,884,000 24,000 0.04 4,920,000,000 3,283,812 1.743 2010-11-02
3475 2010-11-03 1,860,000 -231,000 0.04 4,920,000,000 3,286,620 1.767 2010-11-01
3476 2010-11-02 2,091,000 276,000 0.04 4,920,000,000 3,471,060 1.660 2010-10-29
3477 2010-11-01 1,815,000 6,000 0.04 4,920,000,000 3,061,905 1.687 2010-10-28
3478 2010-10-29 1,809,000 96,000 0.04 4,920,000,000 3,111,480 1.720 2010-10-27
3479 2010-10-28 1,713,000 141,000 0.03 4,920,000,000 3,122,799 1.823 2010-10-26
3480 2010-10-27 1,572,000 -192,000 0.03 4,920,000,000 2,881,476 1.833 2010-10-25
3481 2010-10-26 1,764,000 291,000 0.04 4,920,000,000 3,187,548 1.807 2010-10-22
3482 2010-10-25 1,473,000 -57,000 0.03 4,920,000,000 2,739,780 1.860 2010-10-21
3483 2010-10-22 1,530,000 54,000 0.03 4,920,000,000 2,734,110 1.787 2010-10-20
3484 2010-10-21 1,476,000 -42,000 0.03 4,920,000,000 2,681,892 1.817 2010-10-19
3485 2010-10-20 1,518,000 -30,000 0.03 4,920,000,000 2,793,120 1.840 2010-10-18
3486 2010-10-19 1,548,000 -792,000 0.03 4,920,000,000 2,775,564 1.793 2010-10-15
3487 2010-10-18 2,340,000 -294,000 0.05 4,920,000,000 3,767,400 1.610 2010-10-14
3488 2010-10-14 2,634,000 -324,000 0.05 4,920,000,000 3,995,778 1.517 2010-10-12
3489 2010-10-13 2,958,000 1,209,000 0.06 4,920,000,000 4,445,874 1.503 2010-10-11
3490 2010-10-12 1,749,000 -84,000 0.04 4,920,000,000 2,518,560 1.440 2010-10-08
3491 2010-10-11 1,833,000 111,000 0.04 4,920,000,000 2,676,180 1.460 2010-10-07
3492 2010-10-08 1,722,000 204,000 0.04 4,920,000,000 2,496,900 1.450 2010-10-06
3493 2010-10-07 1,518,000 -51,000 0.03 4,920,000,000 2,160,114 1.423 2010-10-05
3494 2010-10-06 1,569,000 -12,000 0.03 4,920,000,000 2,227,980 1.420 2010-10-04
3495 2010-10-04 1,581,000 6,000 0.03 4,920,000,000 2,213,400 1.400 2010-09-29
3496 2010-09-30 1,575,000 12,000 0.03 4,920,000,000 2,200,275 1.397 2010-09-28
3497 2010-09-29 1,563,000 -69,000 0.03 4,920,000,000 2,266,350 1.450 2010-09-27
3498 2010-09-28 1,632,000 -1,122,000 0.03 4,920,000,000 2,328,864 1.427 2010-09-24
3499 2010-09-27 2,754,000 -348,000 0.06 4,920,000,000 3,957,498 1.437 2010-09-22
3500 2010-09-24 3,102,000 1,446,000 0.06 4,920,000,000 4,457,574 1.437 2010-09-21
3501 2010-09-22 1,656,000 -21,000 0.03 4,920,000,000 2,280,312 1.377 2010-09-20
3502 2010-09-21 1,677,000 -9,000 0.03 4,920,000,000 2,364,570 1.410 2010-09-17
3503 2010-09-17 1,686,000 -3,000 0.03 4,920,000,000 2,355,342 1.397 2010-09-15
3504 2010-09-16 1,689,000 39,000 0.03 4,920,000,000 2,347,710 1.390 2010-09-14
3505 2010-09-15 1,650,000 -54,000 0.03 4,920,000,000 2,359,500 1.430 2010-09-13
3506 2010-09-14 1,704,000 -63,000 0.03 4,920,000,000 2,475,912 1.453 2010-09-10
3507 2010-09-13 1,767,000 -300,000 0.04 4,920,000,000 2,585,121 1.463 2010-09-09
3508 2010-09-10 2,067,000 -180,000 0.04 4,920,000,000 2,846,259 1.377 2010-09-08
3509 2010-09-09 2,247,000 -201,000 0.05 4,920,000,000 3,010,980 1.340 2010-09-07
3510 2010-09-08 2,448,000 60,000 0.05 4,920,000,000 3,150,576 1.287 2010-09-06
3511 2010-09-07 2,388,000 27,000 0.05 4,920,000,000 3,025,596 1.267 2010-09-03
3512 2010-09-06 2,361,000 -63,000 0.05 4,920,000,000 3,005,553 1.273 2010-09-02
3513 2010-09-03 2,424,000 -60,000 0.05 4,920,000,000 2,981,520 1.230 2010-09-01
3514 2010-09-02 2,484,000 72,000 0.05 4,920,000,000 2,856,600 1.150 2010-08-31
3515 2010-08-31 2,412,000 -48,000 0.05 4,920,000,000 2,822,040 1.170 2010-08-27
3516 2010-08-30 2,460,000 -39,000 0.05 4,920,000,000 3,001,200 1.220 2010-08-26
3517 2010-08-27 2,499,000 30,000 0.05 4,920,000,000 3,098,760 1.240 2010-08-25
3518 2010-08-26 2,469,000 45,000 0.05 4,920,000,000 3,118,347 1.263 2010-08-24
3519 2010-08-25 2,424,000 -39,000 0.05 4,920,000,000 3,151,200 1.300 2010-08-23
3520 2010-08-24 2,463,000 72,000 0.05 4,920,000,000 3,169,881 1.287 2010-08-20
3521 2010-08-23 2,391,000 -81,000 0.05 4,920,000,000 3,125,037 1.307 2010-08-19
3522 2010-08-20 2,472,000 -33,000 0.05 4,920,000,000 3,245,736 1.313 2010-08-18
3523 2010-08-19 2,505,000 -60,000 0.05 4,920,000,000 3,281,550 1.310 2010-08-17
3524 2010-08-18 2,565,000 -219,000 0.05 4,920,000,000 3,360,150 1.310 2010-08-16
3525 2010-08-17 2,784,000 -171,000 0.06 4,920,000,000 3,655,392 1.313 2010-08-13
3526 2010-08-16 2,955,000 -276,000 0.06 4,920,000,000 3,723,300 1.260 2010-08-12
3527 2010-08-13 3,231,000 75,000 0.07 4,920,000,000 3,983,823 1.233 2010-08-11
3528 2010-08-12 3,156,000 48,000 0.06 4,920,000,000 3,733,548 1.183 2010-08-10
3529 2010-08-11 3,108,000 303,000 0.06 4,920,000,000 3,863,244 1.243 2010-08-09
3530 2010-08-10 2,805,000 126,000 0.06 4,920,000,000 3,646,500 1.300 2010-08-06
3531 2010-08-09 2,679,000 123,000 0.05 4,920,000,000 3,597,897 1.343 2010-08-05
3532 2010-08-06 2,556,000 -33,000 0.05 4,920,000,000 3,432,708 1.343 2010-08-04
3533 2010-08-05 2,589,000 -30,000 0.05 4,920,000,000 3,451,137 1.333 2010-08-03
3534 2010-08-04 2,619,000 531,000 0.05 4,920,000,000 3,501,603 1.337 2010-08-02
3535 2010-08-03 2,088,000 93,000 0.04 4,920,000,000 2,916,936 1.397 2010-07-30
3536 2010-08-02 1,995,000 18,000 0.04 4,920,000,000 2,826,915 1.417 2010-07-29
3537 2010-07-30 1,977,000 69,000 0.04 4,920,000,000 2,793,501 1.413 2010-07-28
3538 2010-07-29 1,908,000 15,000 0.04 4,920,000,000 2,715,084 1.423 2010-07-27
3539 2010-07-28 1,893,000 60,000 0.04 4,920,000,000 2,693,739 1.423 2010-07-26
3540 2010-07-27 1,833,000 -69,000 0.04 4,920,000,000 2,597,361 1.417 2010-07-23
3541 2010-07-26 1,902,000 54,000 0.04 4,920,000,000 2,700,840 1.420 2010-07-22
3542 2010-07-23 1,848,000 -21,000 0.04 4,920,000,000 2,624,160 1.420 2010-07-21
3543 2010-07-22 1,869,000 -33,000 0.04 4,920,000,000 2,635,290 1.410 2010-07-20
3544 2010-07-21 1,902,000 -6,000 0.04 4,920,000,000 2,592,426 1.363 2010-07-19
3545 2010-07-20 1,908,000 -60,000 0.04 4,920,000,000 2,613,960 1.370 2010-07-16
3546 2010-07-19 1,968,000 -171,000 0.04 4,920,000,000 2,662,704 1.353 2010-07-15
3547 2010-07-16 2,139,000 66,000 0.04 4,920,000,000 2,966,793 1.387 2010-07-14
3548 2010-07-15 2,073,000 102,000 0.04 4,920,000,000 2,908,419 1.403 2010-07-13
3549 2010-07-14 1,971,000 -231,000 0.04 4,920,000,000 2,818,530 1.430 2010-07-12
3550 2010-07-13 2,202,000 -3,573,000 0.04 4,920,000,000 3,214,920 1.460 2010-07-09
3551 2010-07-12 5,775,000 0.12 4,920,000,000 7,969,500 1.380 2010-07-08

Webb-site Database - Powered By Linux Group

Back to top