Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.670 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 859,000 | 30,000 | 0.01 | 9,529,944,707 | 2,353,660 | 2.740 | 2026-01-28 |
| 4 | 2026-01-29 | 829,000 | 380,000 | 0.01 | 9,529,944,707 | 2,312,910 | 2.790 | 2026-01-27 |
| 5 | 2026-01-20 | 449,000 | 40,000 | 0.00 | 9,529,944,707 | 1,248,220 | 2.780 | 2026-01-16 |
| 6 | 2025-11-26 | 409,000 | -3,000 | 0.00 | 9,529,944,707 | 1,157,470 | 2.830 | 2025-11-24 |
| 7 | 2025-11-13 | 412,000 | 10,000 | 0.00 | 9,529,944,707 | 1,277,200 | 3.100 | 2025-11-11 |
| 8 | 2025-11-06 | 402,000 | 5,000 | 0.00 | 9,529,944,707 | 1,286,400 | 3.200 | 2025-11-04 |
| 9 | 2025-11-03 | 397,000 | -2,000 | 0.00 | 9,529,944,707 | 1,532,420 | 3.860 | 2025-10-30 |
| 10 | 2025-10-30 | 399,000 | 2,000 | 0.00 | 9,528,544,707 | 1,592,010 | 3.990 | 2025-10-27 |
| 11 | 2025-10-02 | 397,000 | -1,000 | 0.00 | 9,528,544,707 | 1,786,500 | 4.500 | 2025-09-29 |
| 12 | 2025-09-30 | 398,000 | 31,000 | 0.00 | 9,528,544,707 | 1,743,240 | 4.380 | 2025-09-26 |
| 13 | 2025-09-29 | 367,000 | 100,000 | 0.00 | 9,526,944,707 | 1,567,090 | 4.270 | 2025-09-25 |
| 14 | 2025-09-25 | 267,000 | 30,000 | 0.00 | 9,526,944,707 | 1,204,170 | 4.510 | 2025-09-23 |
| 15 | 2025-09-18 | 237,000 | 10,000 | 0.00 | 9,526,944,707 | 1,239,510 | 5.230 | 2025-09-16 |
| 16 | 2025-09-16 | 227,000 | -10,000 | 0.00 | 9,526,944,707 | 1,225,800 | 5.400 | 2025-09-12 |
| 17 | 2025-09-12 | 237,000 | -90,000 | 0.00 | 9,526,944,707 | 1,320,090 | 5.570 | 2025-09-10 |
| 18 | 2025-09-09 | 327,000 | -37,000 | 0.00 | 9,526,944,707 | 1,755,990 | 5.370 | 2025-09-05 |
| 19 | 2025-09-08 | 364,000 | -13,000 | 0.00 | 9,526,944,707 | 1,943,760 | 5.340 | 2025-09-04 |
| 20 | 2025-09-05 | 377,000 | 50,000 | 0.00 | 9,526,944,707 | 2,092,350 | 5.550 | 2025-09-03 |
| 21 | 2025-09-03 | 327,000 | -11,000 | 0.00 | 9,526,944,707 | 1,945,650 | 5.950 | 2025-09-01 |
| 22 | 2025-09-02 | 338,000 | -9,000 | 0.00 | 9,526,944,707 | 1,994,200 | 5.900 | 2025-08-29 |
| 23 | 2025-08-29 | 347,000 | -10,000 | 0.00 | 9,526,944,707 | 1,828,690 | 5.270 | 2025-08-27 |
| 24 | 2025-08-27 | 357,000 | -1,000 | 0.00 | 9,526,944,707 | 1,881,390 | 5.270 | 2025-08-25 |
| 25 | 2025-08-26 | 358,000 | 10,000 | 0.00 | 9,526,944,707 | 1,886,660 | 5.270 | 2025-08-22 |
| 26 | 2025-08-25 | 348,000 | -39,000 | 0.00 | 9,526,944,707 | 1,854,840 | 5.330 | 2025-08-21 |
| 27 | 2025-08-22 | 387,000 | 20,000 | 0.00 | 9,526,944,707 | 1,977,570 | 5.110 | 2025-08-20 |
| 28 | 2025-08-20 | 367,000 | 9,000 | 0.00 | 9,526,944,707 | 1,941,430 | 5.290 | 2025-08-18 |
| 29 | 2025-08-18 | 358,000 | 10,000 | 0.00 | 9,526,944,707 | 1,943,940 | 5.430 | 2025-08-14 |
| 30 | 2025-08-15 | 348,000 | -16,000 | 0.00 | 9,526,944,707 | 1,868,760 | 5.370 | 2025-08-13 |
| 31 | 2025-08-14 | 364,000 | -19,000 | 0.00 | 9,526,944,707 | 1,983,800 | 5.450 | 2025-08-12 |
| 32 | 2025-08-13 | 383,000 | -1,000 | 0.00 | 9,526,944,707 | 1,934,150 | 5.050 | 2025-08-11 |
| 33 | 2025-08-12 | 384,000 | 26,000 | 0.00 | 9,526,944,707 | 1,966,080 | 5.120 | 2025-08-08 |
| 34 | 2025-08-11 | 358,000 | -5,000 | 0.00 | 9,526,944,707 | 1,865,180 | 5.210 | 2025-08-07 |
| 35 | 2025-08-07 | 363,000 | 21,000 | 0.00 | 9,526,944,707 | 1,920,270 | 5.290 | 2025-08-05 |
| 36 | 2025-08-06 | 342,000 | 5,000 | 0.00 | 9,526,944,707 | 1,826,280 | 5.340 | 2025-08-04 |
| 37 | 2025-08-01 | 337,000 | -21,000 | 0.00 | 9,526,944,707 | 2,180,390 | 6.470 | 2025-07-30 |
| 38 | 2025-07-31 | 358,000 | 1,000 | 0.00 | 9,526,944,707 | 2,412,920 | 6.740 | 2025-07-29 |
| 39 | 2025-07-30 | 357,000 | -10,000 | 0.00 | 9,518,994,707 | 2,399,040 | 6.720 | 2025-07-28 |
| 40 | 2025-07-25 | 367,000 | 10,000 | 0.00 | 9,518,994,707 | 2,179,980 | 5.940 | 2025-07-23 |
| 41 | 2025-07-24 | 357,000 | 50,000 | 0.00 | 9,518,994,707 | 2,081,310 | 5.830 | 2025-07-22 |
| 42 | 2025-07-23 | 307,000 | 10,000 | 0.00 | 9,518,994,707 | 1,851,210 | 6.030 | 2025-07-21 |
| 43 | 2025-07-22 | 297,000 | -10,000 | 0.00 | 9,518,994,707 | 1,915,650 | 6.450 | 2025-07-18 |
| 44 | 2025-07-17 | 307,000 | 30,000 | 0.00 | 9,518,994,707 | 1,866,560 | 6.080 | 2025-07-15 |
| 45 | 2025-07-16 | 277,000 | -40,000 | 0.00 | 9,518,994,707 | 1,778,340 | 6.420 | 2025-07-14 |
| 46 | 2025-07-15 | 317,000 | 44,000 | 0.00 | 9,518,994,707 | 2,038,310 | 6.430 | 2025-07-11 |
| 47 | 2025-07-14 | 273,000 | 1,000 | 0.00 | 9,518,994,707 | 1,733,550 | 6.350 | 2025-07-10 |
| 48 | 2025-07-11 | 272,000 | -32,000 | 0.00 | 9,518,994,707 | 1,566,720 | 5.760 | 2025-07-09 |
| 49 | 2025-07-10 | 304,000 | -116,000 | 0.00 | 9,518,994,707 | 1,848,320 | 6.080 | 2025-07-08 |
| 50 | 2025-07-09 | 420,000 | -45,000 | 0.00 | 9,518,994,707 | 1,986,600 | 4.730 | 2025-07-07 |
| 51 | 2025-07-08 | 465,000 | 120,000 | 0.00 | 9,518,994,707 | 1,985,550 | 4.270 | 2025-07-04 |
| 52 | 2025-07-07 | 345,000 | -108,000 | 0.00 | 9,518,994,707 | 1,331,700 | 3.860 | 2025-07-03 |
| 53 | 2025-07-04 | 453,000 | -23,000 | 0.00 | 9,518,994,707 | 1,567,380 | 3.460 | 2025-07-02 |
| 54 | 2025-07-03 | 476,000 | 133,000 | 0.01 | 9,518,994,707 | 1,632,680 | 3.430 | 2025-06-30 |
| 55 | 2025-07-02 | 343,000 | 184,000 | 0.00 | 9,518,994,707 | 1,035,860 | 3.020 | 2025-06-27 |
| 56 | 2025-06-30 | 159,000 | -288,000 | 0.00 | 9,518,994,707 | 562,860 | 3.540 | 2025-06-26 |
| 57 | 2025-06-27 | 447,000 | 4,000 | 0.00 | 9,528,608,707 | 1,653,900 | 3.700 | 2025-06-25 |
| 58 | 2025-06-03 | 443,000 | 100,000 | 0.00 | 9,528,608,707 | 513,880 | 1.160 | 2025-05-30 |
| 59 | 2025-03-18 | 343,000 | -50,000 | 0.00 | 9,536,049,707 | 415,030 | 1.210 | 2025-03-14 |
| 60 | 2025-02-25 | 393,000 | -30,000 | 0.00 | 9,536,049,707 | 463,740 | 1.180 | 2025-02-21 |
| 61 | 2024-11-06 | 423,000 | 50,000 | 0.00 | 9,539,503,707 | 507,600 | 1.200 | 2024-11-04 |
| 62 | 2024-10-10 | 373,000 | 100,000 | 0.00 | 9,544,119,707 | 522,200 | 1.400 | 2024-10-08 |
| 63 | 2024-10-07 | 273,000 | 100,000 | 0.00 | 9,544,119,707 | 488,670 | 1.790 | 2024-10-03 |
| 64 | 2024-10-04 | 173,000 | -10,000 | 0.00 | 9,544,119,707 | 320,050 | 1.850 | 2024-10-02 |
| 65 | 2024-10-03 | 183,000 | -20,000 | 0.00 | 9,544,119,707 | 241,560 | 1.320 | 2024-09-30 |
| 66 | 2024-08-23 | 203,000 | -30,000 | 0.00 | 9,553,994,707 | 123,830 | 0.610 | 2024-08-21 |
| 67 | 2023-10-13 | 233,000 | -5,000,000 | 0.00 | 9,553,994,707 | 149,120 | 0.640 | 2023-10-11 |
| 68 | 2023-10-11 | 5,233,000 | 5,000,000 | 0.05 | 9,553,994,707 | 3,401,450 | 0.650 | 2023-10-09 |
| 69 | 2023-02-10 | 233,000 | -10,000 | 0.00 | 9,553,994,707 | 179,410 | 0.770 | 2023-02-08 |
| 70 | 2022-12-16 | 243,000 | 30,000 | 0.00 | 9,553,994,707 | 182,250 | 0.750 | 2022-12-14 |
| 71 | 2022-12-13 | 213,000 | -20,000 | 0.00 | 9,553,994,707 | 161,880 | 0.760 | 2022-12-09 |
| 72 | 2022-07-06 | 233,000 | 10,000 | 0.00 | 9,587,755,707 | 216,690 | 0.930 | 2022-07-04 |
| 73 | 2022-07-04 | 223,000 | 20,000 | 0.00 | 9,587,755,707 | 209,620 | 0.940 | 2022-06-29 |
| 74 | 2022-05-24 | 203,000 | -20,000 | 0.00 | 9,618,994,707 | 174,580 | 0.860 | 2022-05-20 |
| 75 | 2022-03-28 | 223,000 | 20,000 | 0.00 | 9,618,994,707 | 216,310 | 0.970 | 2022-03-24 |
| 76 | 2022-01-05 | 203,000 | -10,000 | 0.00 | 9,618,994,707 | 219,240 | 1.080 | 2022-01-03 |
| 77 | 2021-12-28 | 213,000 | 10,000 | 0.00 | 9,618,994,707 | 221,520 | 1.040 | 2021-12-22 |
| 78 | 2021-12-21 | 203,000 | -6,000 | 0.00 | 9,618,994,707 | 217,210 | 1.070 | 2021-12-17 |
| 79 | 2021-12-03 | 209,000 | -20,000 | 0.00 | 9,618,994,707 | 231,990 | 1.110 | 2021-12-01 |
| 80 | 2021-11-08 | 229,000 | -5,000 | 0.00 | 9,618,994,707 | 258,770 | 1.130 | 2021-11-04 |
| 81 | 2021-11-05 | 234,000 | 10,000 | 0.00 | 9,618,994,707 | 264,420 | 1.130 | 2021-11-03 |
| 82 | 2021-10-20 | 224,000 | 10,000 | 0.00 | 9,618,994,707 | 268,800 | 1.200 | 2021-10-18 |
| 83 | 2021-10-19 | 214,000 | 5,000 | 0.00 | 9,618,994,707 | 256,800 | 1.200 | 2021-10-15 |
| 84 | 2021-10-12 | 209,000 | -5,000 | 0.00 | 9,618,994,707 | 259,160 | 1.240 | 2021-10-08 |
| 85 | 2021-10-11 | 214,000 | 5,000 | 0.00 | 9,618,994,707 | 263,220 | 1.230 | 2021-10-07 |
| 86 | 2021-07-15 | 209,000 | -5,000 | 0.00 | 9,618,994,707 | 273,790 | 1.310 | 2021-07-13 |
| 87 | 2021-06-28 | 214,000 | 10,000 | 0.00 | 9,618,994,707 | 263,220 | 1.230 | 2021-06-24 |
| 88 | 2021-06-21 | 204,000 | 5,000 | 0.00 | 9,618,994,707 | 259,080 | 1.270 | 2021-06-17 |
| 89 | 2021-05-31 | 199,000 | -6,000 | 0.00 | 9,618,994,707 | 272,630 | 1.370 | 2021-05-27 |
| 90 | 2021-04-23 | 205,000 | 6,000 | 0.00 | 9,618,488,836 | 299,300 | 1.460 | 2021-04-21 |
| 91 | 2021-01-25 | 199,000 | -10,000 | 0.00 | 9,617,228,644 | 302,480 | 1.520 | 2021-01-21 |
| 92 | 2021-01-18 | 209,000 | -10,000 | 0.00 | 9,617,228,644 | 261,250 | 1.250 | 2021-01-14 |
| 93 | 2020-10-16 | 219,000 | 10,000 | 0.00 | 9,617,228,644 | 223,380 | 1.020 | 2020-10-14 |
| 94 | 2020-10-09 | 209,000 | -6,000 | 0.00 | 9,617,228,644 | 215,270 | 1.030 | 2020-10-07 |
| 95 | 2020-09-30 | 215,000 | -10,000 | 0.00 | 9,617,228,644 | 217,150 | 1.010 | 2020-09-28 |
| 96 | 2020-09-25 | 225,000 | -5,000 | 0.00 | 9,617,228,644 | 236,250 | 1.050 | 2020-09-23 |
| 97 | 2020-09-17 | 230,000 | -5,000 | 0.00 | 9,617,228,644 | 255,300 | 1.110 | 2020-09-15 |
| 98 | 2020-09-02 | 235,000 | 6,000 | 0.00 | 9,617,228,644 | 267,900 | 1.140 | 2020-08-31 |
| 99 | 2020-08-26 | 229,000 | 10,000 | 0.00 | 9,614,892,356 | 272,510 | 1.190 | 2020-08-24 |
| 100 | 2020-08-24 | 219,000 | 5,000 | 0.00 | 9,614,892,356 | 269,370 | 1.230 | 2020-08-20 |
| 101 | 2020-08-20 | 214,000 | -10,000 | 0.00 | 9,614,892,356 | 269,640 | 1.260 | 2020-08-18 |
| 102 | 2020-08-19 | 224,000 | 20,000 | 0.00 | 9,614,892,356 | 282,240 | 1.260 | 2020-08-17 |
| 103 | 2020-08-18 | 204,000 | -10,000 | 0.00 | 9,614,892,356 | 250,920 | 1.230 | 2020-08-14 |
| 104 | 2020-08-17 | 214,000 | 5,000 | 0.00 | 9,614,892,356 | 263,220 | 1.230 | 2020-08-13 |
| 105 | 2020-08-14 | 209,000 | 10,000 | 0.00 | 9,614,892,356 | 242,440 | 1.160 | 2020-08-12 |
| 106 | 2020-08-10 | 199,000 | -28,000 | 0.00 | 9,614,892,356 | 232,830 | 1.170 | 2020-08-06 |
| 107 | 2020-08-06 | 227,000 | 10,000 | 0.00 | 9,614,892,356 | 256,510 | 1.130 | 2020-08-04 |
| 108 | 2020-07-30 | 217,000 | -417,000 | 0.00 | 9,614,892,356 | 234,360 | 1.080 | 2020-07-28 |
| 109 | 2020-07-27 | 634,000 | 18,000 | 0.01 | 9,614,892,356 | 716,420 | 1.130 | 2020-07-23 |
| 110 | 2020-07-23 | 616,000 | -5,000 | 0.01 | 9,614,892,356 | 702,240 | 1.140 | 2020-07-21 |
| 111 | 2020-07-22 | 621,000 | 5,000 | 0.01 | 9,614,892,356 | 701,730 | 1.130 | 2020-07-20 |
| 112 | 2020-07-17 | 616,000 | -595,000 | 0.01 | 9,614,892,356 | 708,400 | 1.150 | 2020-07-15 |
| 113 | 2020-07-16 | 1,211,000 | -623,000 | 0.01 | 9,614,892,356 | 1,404,760 | 1.160 | 2020-07-14 |
| 114 | 2020-07-06 | 1,834,000 | -9,000 | 0.02 | 9,614,892,356 | 2,017,400 | 1.100 | 2020-07-02 |
| 115 | 2020-07-03 | 1,843,000 | 5,000 | 0.02 | 9,614,892,356 | 1,861,430 | 1.010 | 2020-06-30 |
| 116 | 2020-06-24 | 1,838,000 | -5,000 | 0.02 | 9,614,892,356 | 1,874,760 | 1.020 | 2020-06-22 |
| 117 | 2020-06-18 | 1,843,000 | 5,000 | 0.02 | 9,614,892,356 | 1,806,140 | 0.980 | 2020-06-16 |
| 118 | 2020-06-12 | 1,838,000 | -20,000 | 0.02 | 9,614,892,356 | 1,874,760 | 1.020 | 2020-06-10 |
| 119 | 2020-06-10 | 1,858,000 | -4,000 | 0.02 | 9,618,268,356 | 1,839,420 | 0.990 | 2020-06-08 |
| 120 | 2020-06-09 | 1,862,000 | -4,000 | 0.02 | 9,618,268,356 | 1,862,000 | 1.000 | 2020-06-05 |
| 121 | 2020-05-29 | 1,866,000 | 4,000 | 0.02 | 9,618,268,356 | 1,735,380 | 0.930 | 2020-05-27 |
| 122 | 2020-05-15 | 1,862,000 | 4,000 | 0.02 | 9,630,579,356 | 1,862,000 | 1.000 | 2020-05-13 |
| 123 | 2020-05-06 | 1,858,000 | -6,000 | 0.02 | 9,632,884,356 | 1,820,840 | 0.980 | 2020-05-04 |
| 124 | 2020-04-29 | 1,864,000 | 10,000 | 0.02 | 9,632,884,356 | 1,808,080 | 0.970 | 2020-04-27 |
| 125 | 2020-04-14 | 1,854,000 | -10,000 | 0.02 | 9,634,892,356 | 1,909,620 | 1.030 | 2020-04-08 |
| 126 | 2020-04-06 | 1,864,000 | 10,000 | 0.02 | 9,634,892,356 | 1,864,000 | 1.000 | 2020-04-02 |
| 127 | 2020-04-03 | 1,854,000 | -10,000 | 0.02 | 9,634,892,356 | 1,872,540 | 1.010 | 2020-04-01 |
| 128 | 2020-03-26 | 1,864,000 | 10,000 | 0.02 | 9,634,892,356 | 1,864,000 | 1.000 | 2020-03-24 |
| 129 | 2020-03-25 | 1,854,000 | -10,000 | 0.02 | 9,634,892,356 | 1,779,840 | 0.960 | 2020-03-23 |
| 130 | 2020-03-24 | 1,864,000 | 10,000 | 0.02 | 9,634,892,356 | 1,808,080 | 0.970 | 2020-03-20 |
| 131 | 2020-01-20 | 1,854,000 | -44,000 | 0.02 | 7,715,673,090 | 2,614,140 | 1.410 | 2020-01-16 |
| 132 | 2020-01-17 | 1,898,000 | -16,000 | 0.02 | 7,715,673,090 | 2,714,140 | 1.430 | 2020-01-15 |
| 133 | 2019-12-20 | 1,914,000 | -12,000 | 0.02 | 7,715,673,090 | 2,583,900 | 1.350 | 2019-12-18 |
| 134 | 2019-11-22 | 1,926,000 | -75,000 | 0.02 | 7,715,673,090 | 2,426,760 | 1.260 | 2019-11-20 |
| 135 | 2019-11-15 | 2,001,000 | 44,000 | 0.03 | 7,715,673,090 | 2,561,280 | 1.280 | 2019-11-13 |
| 136 | 2019-09-12 | 1,957,000 | 397,000 | 0.03 | 7,715,673,090 | 2,681,090 | 1.370 | 2019-09-10 |
| 137 | 2019-08-16 | 1,560,000 | -10,000 | 0.02 | 7,715,673,090 | 1,825,200 | 1.170 | 2019-08-14 |
| 138 | 2019-07-30 | 1,570,000 | 10,000 | 0.02 | 7,715,673,090 | 2,041,000 | 1.300 | 2019-07-26 |
| 139 | 2019-07-05 | 1,560,000 | -1,000 | 0.02 | 7,715,673,090 | 2,137,200 | 1.370 | 2019-07-03 |
| 140 | 2019-07-04 | 1,561,000 | 1,000 | 0.02 | 7,715,673,090 | 2,154,180 | 1.380 | 2019-07-02 |
| 141 | 2019-04-17 | 1,560,000 | 1,000 | 0.02 | 7,715,673,090 | 2,480,400 | 1.590 | 2019-04-15 |
| 142 | 2019-03-27 | 1,559,000 | -402,000 | 0.02 | 7,715,673,090 | 2,307,320 | 1.480 | 2019-03-25 |
| 143 | 2019-03-26 | 1,961,000 | 10,000 | 0.03 | 7,715,673,090 | 3,039,550 | 1.550 | 2019-03-22 |
| 144 | 2019-03-15 | 1,951,000 | 4,000 | 0.03 | 7,715,673,090 | 3,238,660 | 1.660 | 2019-03-13 |
| 145 | 2019-03-13 | 1,947,000 | 2,000 | 0.03 | 7,715,673,090 | 3,134,670 | 1.610 | 2019-03-11 |
| 146 | 2019-03-07 | 1,945,000 | -216,000 | 0.03 | 7,715,673,090 | 3,364,850 | 1.730 | 2019-03-05 |
| 147 | 2019-02-28 | 2,161,000 | 10,000 | 0.03 | 7,715,673,090 | 3,803,360 | 1.760 | 2019-02-26 |
| 148 | 2019-02-27 | 2,151,000 | -10,000 | 0.03 | 7,715,673,090 | 4,000,860 | 1.860 | 2019-02-25 |
| 149 | 2019-02-15 | 2,161,000 | 1,000 | 0.03 | 7,715,673,090 | 3,371,160 | 1.560 | 2019-02-13 |
| 150 | 2019-01-23 | 2,160,000 | -20,000 | 0.03 | 7,715,673,090 | 2,937,600 | 1.360 | 2019-01-21 |
| 151 | 2019-01-22 | 2,180,000 | -20,000 | 0.03 | 7,715,673,090 | 2,943,000 | 1.350 | 2019-01-18 |
| 152 | 2018-10-23 | 2,200,000 | 8,000 | 0.03 | 7,715,673,090 | 2,926,000 | 1.330 | 2018-10-19 |
| 153 | 2018-09-10 | 2,192,000 | 7,000 | 0.03 | 7,715,373,090 | 2,893,440 | 1.320 | 2018-09-06 |
| 154 | 2018-09-07 | 2,185,000 | 60,000 | 0.03 | 7,715,373,090 | 2,949,750 | 1.350 | 2018-09-05 |
| 155 | 2018-08-31 | 2,125,000 | 10,000 | 0.03 | 7,715,373,090 | 3,272,500 | 1.540 | 2018-08-29 |
| 156 | 2018-08-23 | 2,115,000 | 2,000 | 0.03 | 7,715,373,090 | 3,574,350 | 1.690 | 2018-08-21 |
| 157 | 2018-08-07 | 2,113,000 | 221,000 | 0.03 | 7,715,373,090 | 3,592,100 | 1.700 | 2018-08-03 |
| 158 | 2018-07-25 | 1,892,000 | 710,000 | 0.02 | 7,715,373,090 | 3,632,640 | 1.920 | 2018-07-23 |
| 159 | 2018-07-24 | 1,182,000 | 200,000 | 0.02 | 7,715,373,090 | 2,316,720 | 1.960 | 2018-07-20 |
| 160 | 2018-07-20 | 982,000 | 600,000 | 0.01 | 7,715,373,090 | 1,934,540 | 1.970 | 2018-07-18 |
| 161 | 2018-06-11 | 382,000 | -50,000 | 0.00 | 7,715,373,090 | 817,480 | 2.140 | 2018-06-07 |
| 162 | 2018-05-31 | 432,000 | 10,000 | 0.01 | 7,715,373,090 | 967,680 | 2.240 | 2018-05-29 |
| 163 | 2018-05-24 | 422,000 | -20,000 | 0.01 | 7,711,724,463 | 970,600 | 2.300 | 2018-05-21 |
| 164 | 2018-05-17 | 442,000 | 30,000 | 0.01 | 7,711,724,463 | 1,016,600 | 2.300 | 2018-05-15 |
| 165 | 2018-05-16 | 412,000 | 10,000 | 0.01 | 7,711,724,463 | 964,080 | 2.340 | 2018-05-14 |
| 166 | 2018-05-15 | 402,000 | 20,000 | 0.01 | 7,711,724,463 | 920,580 | 2.290 | 2018-05-11 |
| 167 | 2018-05-10 | 382,000 | 50,000 | 0.00 | 7,711,724,463 | 886,240 | 2.320 | 2018-05-08 |
| 168 | 2018-04-12 | 332,000 | -10,000 | 0.00 | 7,710,216,548 | 793,480 | 2.390 | 2018-04-10 |
| 169 | 2018-03-27 | 342,000 | 10,000 | 0.00 | 7,707,192,356 | 783,180 | 2.290 | 2018-03-23 |
| 170 | 2018-03-20 | 332,000 | -10,000 | 0.00 | 7,707,192,356 | 830,000 | 2.500 | 2018-03-16 |
| 171 | 2018-03-12 | 342,000 | -280,000 | 0.00 | 7,707,192,356 | 807,120 | 2.360 | 2018-03-08 |
| 172 | 2018-02-13 | 622,000 | 90,000 | 0.01 | 7,707,192,356 | 1,443,040 | 2.320 | 2018-02-09 |
| 173 | 2018-02-09 | 532,000 | 80,000 | 0.01 | 7,707,192,356 | 1,287,440 | 2.420 | 2018-02-07 |
| 174 | 2018-02-08 | 452,000 | -30,000 | 0.01 | 7,707,192,356 | 1,130,000 | 2.500 | 2018-02-06 |
| 175 | 2018-02-07 | 482,000 | 50,000 | 0.01 | 7,707,192,356 | 1,291,760 | 2.680 | 2018-02-05 |
| 176 | 2018-01-31 | 432,000 | 16,000 | 0.01 | 7,007,192,356 | 1,283,040 | 2.970 | 2018-01-29 |
| 177 | 2018-01-30 | 416,000 | 10,000 | 0.01 | 7,005,680,485 | 1,260,480 | 3.030 | 2018-01-26 |
| 178 | 2018-01-25 | 406,000 | -70,000 | 0.01 | 7,005,680,485 | 1,254,540 | 3.090 | 2018-01-23 |
| 179 | 2018-01-24 | 476,000 | 45,000 | 0.01 | 7,005,680,485 | 1,542,240 | 3.240 | 2018-01-22 |
| 180 | 2018-01-23 | 431,000 | -210,000 | 0.01 | 7,005,680,485 | 1,387,820 | 3.220 | 2018-01-19 |
| 181 | 2018-01-22 | 641,000 | 50,000 | 0.01 | 7,005,680,485 | 1,961,460 | 3.060 | 2018-01-18 |
| 182 | 2018-01-19 | 591,000 | 200,000 | 0.01 | 7,005,680,485 | 1,755,270 | 2.970 | 2018-01-17 |
| 183 | 2018-01-18 | 391,000 | -200,000 | 0.01 | 7,005,680,485 | 1,094,800 | 2.800 | 2018-01-16 |
| 184 | 2018-01-16 | 591,000 | 100,000 | 0.01 | 7,005,680,485 | 1,642,980 | 2.780 | 2018-01-12 |
| 185 | 2018-01-15 | 491,000 | -110,000 | 0.01 | 7,005,680,485 | 1,355,160 | 2.760 | 2018-01-11 |
| 186 | 2018-01-12 | 601,000 | -10,000 | 0.01 | 7,005,680,485 | 1,610,680 | 2.680 | 2018-01-10 |
| 187 | 2017-12-13 | 611,000 | 5,000 | 0.01 | 7,005,680,485 | 1,472,510 | 2.410 | 2017-12-11 |
| 188 | 2017-12-05 | 606,000 | 5,000 | 0.01 | 7,005,680,485 | 1,533,180 | 2.530 | 2017-12-01 |
| 189 | 2017-11-27 | 601,000 | -5,000 | 0.01 | 7,001,528,932 | 1,538,560 | 2.560 | 2017-11-23 |
| 190 | 2017-11-15 | 606,000 | -100,000 | 0.01 | 7,001,528,932 | 1,563,480 | 2.580 | 2017-11-13 |
| 191 | 2017-11-14 | 706,000 | -5,000 | 0.01 | 7,001,528,932 | 1,828,540 | 2.590 | 2017-11-10 |
| 192 | 2017-11-08 | 711,000 | -5,000 | 0.01 | 7,001,528,932 | 1,749,060 | 2.460 | 2017-11-06 |
| 193 | 2017-10-30 | 716,000 | 5,000 | 0.01 | 7,001,528,932 | 1,797,160 | 2.510 | 2017-10-26 |
| 194 | 2017-10-24 | 711,000 | 10,000 | 0.01 | 7,001,528,932 | 1,820,160 | 2.560 | 2017-10-20 |
| 195 | 2017-10-18 | 701,000 | 295,000 | 0.01 | 7,001,528,932 | 1,857,650 | 2.650 | 2017-10-16 |
| 196 | 2017-10-11 | 406,000 | -100,000 | 0.01 | 7,001,528,932 | 1,055,600 | 2.600 | 2017-10-09 |
| 197 | 2017-10-09 | 506,000 | 100,000 | 0.01 | 7,001,528,932 | 1,295,360 | 2.560 | 2017-10-04 |
| 198 | 2017-10-04 | 406,000 | 5,000 | 0.01 | 7,001,528,932 | 1,010,940 | 2.490 | 2017-09-29 |
| 199 | 2017-10-03 | 401,000 | -100,000 | 0.01 | 7,001,528,932 | 994,480 | 2.480 | 2017-09-28 |
| 200 | 2017-09-29 | 501,000 | 100,000 | 0.01 | 6,997,477,816 | 1,272,540 | 2.540 | 2017-09-27 |
| 201 | 2017-09-28 | 401,000 | -100,000 | 0.01 | 6,997,477,816 | 1,010,520 | 2.520 | 2017-09-26 |
| 202 | 2017-09-25 | 501,000 | 100,000 | 0.01 | 6,997,477,816 | 1,342,680 | 2.680 | 2017-09-21 |
| 203 | 2017-09-08 | 401,000 | 50,000 | 0.01 | 6,997,477,816 | 1,010,520 | 2.520 | 2017-09-06 |
| 204 | 2017-09-07 | 351,000 | -50,000 | 0.01 | 6,997,477,816 | 888,030 | 2.530 | 2017-09-05 |
| 205 | 2017-08-30 | 401,000 | -5,000 | 0.01 | 6,994,326,945 | 1,054,630 | 2.630 | 2017-08-28 |
| 206 | 2017-08-15 | 406,000 | 5,000 | 0.01 | 6,994,326,945 | 994,700 | 2.450 | 2017-08-11 |
| 207 | 2017-08-14 | 401,000 | -87,000 | 0.01 | 6,994,326,945 | 1,034,580 | 2.580 | 2017-08-10 |
| 208 | 2017-08-09 | 488,000 | 100,000 | 0.01 | 6,994,326,945 | 1,317,600 | 2.700 | 2017-08-07 |
| 209 | 2017-08-07 | 388,000 | -100,000 | 0.01 | 6,994,326,945 | 1,028,200 | 2.650 | 2017-08-03 |
| 210 | 2017-08-04 | 488,000 | 142,000 | 0.01 | 6,994,326,945 | 1,293,200 | 2.650 | 2017-08-02 |
| 211 | 2017-08-01 | 346,000 | -26,000 | 0.00 | 6,994,326,945 | 826,940 | 2.390 | 2017-07-28 |
| 212 | 2017-07-31 | 372,000 | 5,000 | 0.01 | 6,994,326,945 | 907,680 | 2.440 | 2017-07-27 |
| 213 | 2017-07-25 | 367,000 | -10,000 | 0.01 | 6,993,765,074 | 921,170 | 2.510 | 2017-07-21 |
| 214 | 2017-06-15 | 377,000 | -20,000 | 0.01 | 6,990,195,285 | 912,340 | 2.420 | 2017-06-13 |
| 215 | 2017-06-13 | 397,000 | -5,000 | 0.01 | 6,990,195,285 | 988,530 | 2.490 | 2017-06-09 |
| 216 | 2017-06-12 | 402,000 | 5,000 | 0.01 | 6,990,195,285 | 1,021,080 | 2.540 | 2017-06-08 |
| 217 | 2017-06-01 | 397,000 | -140,000 | 0.01 | 6,990,195,285 | 1,020,290 | 2.570 | 2017-05-29 |
| 218 | 2017-05-29 | 537,000 | -30,000 | 0.01 | 6,984,964,562 | 1,358,610 | 2.530 | 2017-05-25 |
| 219 | 2017-05-23 | 567,000 | 10,000 | 0.01 | 6,984,964,562 | 1,338,120 | 2.360 | 2017-05-19 |
| 220 | 2017-04-21 | 557,000 | 150,000 | 0.01 | 6,981,796,052 | 1,303,380 | 2.340 | 2017-04-19 |
| 221 | 2017-03-30 | 407,000 | -80,000 | 0.01 | 6,973,624,273 | 1,062,270 | 2.610 | 2017-03-28 |
| 222 | 2017-03-21 | 487,000 | -284,000 | 0.01 | 6,973,624,273 | 1,305,160 | 2.680 | 2017-03-17 |
| 223 | 2017-03-20 | 771,000 | 300,000 | 0.01 | 6,973,624,273 | 2,097,120 | 2.720 | 2017-03-16 |
| 224 | 2017-02-27 | 471,000 | 20,000 | 0.01 | 6,968,331,803 | 1,318,800 | 2.800 | 2017-02-23 |
| 225 | 2017-02-24 | 451,000 | -2,000 | 0.01 | 6,968,331,803 | 1,249,270 | 2.770 | 2017-02-22 |
| 226 | 2017-02-21 | 453,000 | -10,000 | 0.01 | 6,968,331,803 | 1,254,810 | 2.770 | 2017-02-17 |
| 227 | 2017-02-17 | 463,000 | 200,000 | 0.01 | 6,968,331,803 | 1,319,550 | 2.850 | 2017-02-15 |
| 228 | 2017-02-09 | 263,000 | 10,000 | 0.00 | 6,968,331,803 | 683,800 | 2.600 | 2017-02-07 |
| 229 | 2017-02-02 | 253,000 | 2,000 | 0.00 | 6,968,331,803 | 645,150 | 2.550 | 2017-01-26 |
| 230 | 2017-01-03 | 251,000 | -15,000 | 0.00 | 6,965,301,142 | 582,320 | 2.320 | 2016-12-29 |
| 231 | 2016-12-23 | 266,000 | -60,000 | 0.00 | 6,965,301,142 | 638,400 | 2.400 | 2016-12-21 |
| 232 | 2016-12-22 | 326,000 | 65,000 | 0.00 | 6,965,301,142 | 753,060 | 2.310 | 2016-12-20 |
| 233 | 2016-12-21 | 261,000 | 10,000 | 0.00 | 6,960,513,544 | 621,180 | 2.380 | 2016-12-19 |
| 234 | 2016-12-13 | 251,000 | -10,000 | 0.00 | 6,960,513,544 | 662,640 | 2.640 | 2016-12-09 |
| 235 | 2016-12-09 | 261,000 | 10,000 | 0.00 | 6,960,513,544 | 717,750 | 2.750 | 2016-12-07 |
| 236 | 2016-12-07 | 251,000 | -50,000 | 0.00 | 6,960,513,544 | 722,880 | 2.880 | 2016-12-05 |
| 237 | 2016-12-05 | 301,000 | 10,000 | 0.00 | 6,960,513,544 | 930,090 | 3.090 | 2016-12-01 |
| 238 | 2016-11-25 | 291,000 | -40,000 | 0.00 | 6,959,368,544 | 913,740 | 3.140 | 2016-11-23 |
| 239 | 2016-11-15 | 331,000 | -10,000 | 0.00 | 6,959,368,544 | 1,039,340 | 3.140 | 2016-11-11 |
| 240 | 2016-11-14 | 341,000 | 50,000 | 0.00 | 6,959,368,544 | 1,033,230 | 3.030 | 2016-11-10 |
| 241 | 2016-11-10 | 291,000 | 50,000 | 0.00 | 6,959,368,544 | 873,000 | 3.000 | 2016-11-08 |
| 242 | 2016-11-09 | 241,000 | -50,000 | 0.00 | 6,959,368,544 | 720,590 | 2.990 | 2016-11-07 |
| 243 | 2016-11-07 | 291,000 | -50,000 | 0.00 | 6,959,368,544 | 861,360 | 2.960 | 2016-11-03 |
| 244 | 2016-10-26 | 341,000 | 100,000 | 0.00 | 6,957,148,716 | 1,050,280 | 3.080 | 2016-10-24 |
| 245 | 2016-10-13 | 241,000 | -100,000 | 0.00 | 6,957,148,716 | 730,230 | 3.030 | 2016-10-11 |
| 246 | 2016-10-12 | 341,000 | 10,000 | 0.00 | 6,957,148,716 | 1,050,280 | 3.080 | 2016-10-07 |
| 247 | 2016-10-07 | 331,000 | -100,000 | 0.00 | 6,957,148,716 | 1,012,860 | 3.060 | 2016-10-05 |
| 248 | 2016-10-06 | 431,000 | 150,000 | 0.01 | 6,957,148,716 | 1,327,480 | 3.080 | 2016-10-04 |
| 249 | 2016-10-04 | 281,000 | -50,000 | 0.00 | 6,957,148,716 | 826,140 | 2.940 | 2016-09-30 |
| 250 | 2016-10-03 | 331,000 | 100,000 | 0.00 | 6,957,148,716 | 989,690 | 2.990 | 2016-09-29 |
| 251 | 2016-09-30 | 231,000 | 10,000 | 0.00 | 6,957,148,716 | 679,140 | 2.940 | 2016-09-28 |
| 252 | 2016-09-29 | 221,000 | 10,000 | 0.00 | 6,954,877,990 | 663,000 | 3.000 | 2016-09-27 |
| 253 | 2016-09-26 | 211,000 | -120,000 | 0.00 | 6,954,877,990 | 660,430 | 3.130 | 2016-09-22 |
| 254 | 2016-09-23 | 331,000 | 70,000 | 0.00 | 6,954,877,990 | 1,059,200 | 3.200 | 2016-09-21 |
| 255 | 2016-09-22 | 261,000 | -50,000 | 0.00 | 6,952,158,202 | 803,880 | 3.080 | 2016-09-20 |
| 256 | 2016-09-21 | 311,000 | -50,000 | 0.00 | 6,952,158,202 | 960,990 | 3.090 | 2016-09-19 |
| 257 | 2016-09-20 | 361,000 | 50,000 | 0.01 | 6,952,158,202 | 1,097,440 | 3.040 | 2016-09-15 |
| 258 | 2016-09-15 | 311,000 | 50,000 | 0.00 | 6,952,158,202 | 914,340 | 2.940 | 2016-09-13 |
| 259 | 2016-09-14 | 261,000 | 10,000 | 0.00 | 6,952,158,202 | 767,340 | 2.940 | 2016-09-12 |
| 260 | 2016-09-13 | 251,000 | 35,000 | 0.00 | 6,952,158,202 | 785,630 | 3.130 | 2016-09-09 |
| 261 | 2016-09-06 | 216,000 | 10,000 | 0.00 | 6,952,158,202 | 619,920 | 2.870 | 2016-09-02 |
| 262 | 2016-08-24 | 206,000 | -10,000 | 0.00 | 6,951,293,202 | 572,680 | 2.780 | 2016-08-22 |
| 263 | 2016-08-23 | 216,000 | -20,000 | 0.00 | 6,951,293,202 | 606,960 | 2.810 | 2016-08-19 |
| 264 | 2016-08-19 | 236,000 | 10,000 | 0.00 | 6,951,293,202 | 672,600 | 2.850 | 2016-08-17 |
| 265 | 2016-08-18 | 226,000 | -110,000 | 0.00 | 6,951,293,202 | 711,900 | 3.150 | 2016-08-16 |
| 266 | 2016-08-17 | 336,000 | 88,000 | 0.00 | 6,951,293,202 | 1,071,840 | 3.190 | 2016-08-15 |
| 267 | 2016-08-15 | 248,000 | -40,000 | 0.00 | 6,951,293,202 | 741,520 | 2.990 | 2016-08-11 |
| 268 | 2016-08-08 | 288,000 | 10,000 | 0.00 | 6,951,293,202 | 751,680 | 2.610 | 2016-08-04 |
| 269 | 2016-07-29 | 278,000 | -200,000 | 0.00 | 6,950,273,413 | 750,600 | 2.700 | 2016-07-27 |
| 270 | 2016-07-28 | 478,000 | 200,000 | 0.01 | 6,950,273,413 | 1,295,380 | 2.710 | 2016-07-26 |
| 271 | 2016-07-25 | 278,000 | 10,000 | 0.00 | 6,950,273,413 | 722,800 | 2.600 | 2016-07-21 |
| 272 | 2016-07-05 | 268,000 | -2,000 | 0.00 | 6,950,273,413 | 704,840 | 2.630 | 2016-06-30 |
| 273 | 2016-06-24 | 270,000 | 20,000 | 0.00 | 6,950,273,413 | 707,400 | 2.620 | 2016-06-22 |
| 274 | 2016-06-15 | 250,000 | 2,000 | 0.00 | 6,950,273,413 | 597,500 | 2.390 | 2016-06-13 |
| 275 | 2016-05-06 | 248,000 | 20,000 | 0.00 | 6,946,255,539 | 652,240 | 2.630 | 2016-05-04 |
| 276 | 2016-04-28 | 228,000 | 10,000 | 0.00 | 6,941,113,026 | 622,440 | 2.730 | 2016-04-26 |
| 277 | 2016-04-27 | 218,000 | 20,000 | 0.00 | 6,941,113,026 | 601,680 | 2.760 | 2016-04-25 |
| 278 | 2016-04-25 | 198,000 | -10,000 | 0.00 | 6,941,113,026 | 556,380 | 2.810 | 2016-04-21 |
| 279 | 2016-04-15 | 208,000 | -10,000 | 0.00 | 6,941,113,026 | 586,560 | 2.820 | 2016-04-13 |
| 280 | 2016-03-30 | 218,000 | -50,000 | 0.00 | 6,941,113,026 | 553,720 | 2.540 | 2016-03-24 |
| 281 | 2016-03-24 | 268,000 | -20,000 | 0.00 | 6,941,113,026 | 718,240 | 2.680 | 2016-03-22 |
| 282 | 2016-03-15 | 288,000 | -30,000 | 0.00 | 6,941,113,026 | 665,280 | 2.310 | 2016-03-11 |
| 283 | 2016-03-11 | 318,000 | 20,000 | 0.00 | 6,941,113,026 | 718,680 | 2.260 | 2016-03-09 |
| 284 | 2016-03-10 | 298,000 | 10,000 | 0.00 | 6,941,113,026 | 688,380 | 2.310 | 2016-03-08 |
| 285 | 2016-03-09 | 288,000 | 20,000 | 0.00 | 6,941,113,026 | 673,920 | 2.340 | 2016-03-07 |
| 286 | 2016-01-07 | 268,000 | -6,000 | 0.00 | 6,934,308,201 | 675,360 | 2.520 | 2016-01-05 |
| 287 | 2015-12-09 | 274,000 | 10,000 | 0.00 | 6,934,308,201 | 717,880 | 2.620 | 2015-12-07 |
| 288 | 2015-11-30 | 264,000 | -20,000 | 0.00 | 6,934,308,201 | 749,760 | 2.840 | 2015-11-26 |
| 289 | 2015-11-26 | 284,000 | -20,000 | 0.00 | 6,934,308,201 | 829,280 | 2.920 | 2015-11-24 |
| 290 | 2015-11-25 | 304,000 | -50,000 | 0.00 | 6,934,308,201 | 866,400 | 2.850 | 2015-11-23 |
| 291 | 2015-11-19 | 354,000 | 100,000 | 0.01 | 6,934,308,201 | 1,136,340 | 3.210 | 2015-11-17 |
| 292 | 2015-11-18 | 254,000 | -88,000 | 0.00 | 6,934,308,201 | 789,940 | 3.110 | 2015-11-16 |
| 293 | 2015-11-17 | 342,000 | 20,000 | 0.00 | 6,934,308,201 | 1,118,340 | 3.270 | 2015-11-13 |
| 294 | 2015-11-16 | 322,000 | 40,000 | 0.00 | 6,934,308,201 | 1,085,140 | 3.370 | 2015-11-12 |
| 295 | 2015-11-13 | 282,000 | -50,000 | 0.00 | 6,934,308,201 | 927,780 | 3.290 | 2015-11-11 |
| 296 | 2015-11-11 | 332,000 | 110,000 | 0.00 | 6,934,308,201 | 1,115,520 | 3.360 | 2015-11-09 |
| 297 | 2015-11-10 | 222,000 | -19,000 | 0.00 | 6,934,308,201 | 743,700 | 3.350 | 2015-11-06 |
| 298 | 2015-11-09 | 241,000 | 7,000 | 0.00 | 6,934,308,201 | 768,790 | 3.190 | 2015-11-05 |
| 299 | 2015-11-03 | 234,000 | 11,000 | 0.00 | 6,934,308,201 | 673,920 | 2.880 | 2015-10-30 |
| 300 | 2015-09-21 | 223,000 | -8,000 | 0.00 | 6,933,308,201 | 479,450 | 2.150 | 2015-09-17 |
| 301 | 2015-09-16 | 231,000 | -15,000 | 0.00 | 6,933,308,201 | 468,930 | 2.030 | 2015-09-14 |
| 302 | 2015-09-14 | 246,000 | 15,000 | 0.00 | 6,933,308,201 | 514,140 | 2.090 | 2015-09-10 |
| 303 | 2015-08-27 | 231,000 | 8,000 | 0.00 | 6,930,896,105 | 441,210 | 1.910 | 2015-08-25 |
| 304 | 2015-08-13 | 223,000 | 10,000 | 0.00 | 6,930,896,105 | 628,860 | 2.820 | 2015-08-11 |
| 305 | 2015-08-12 | 213,000 | -20,000 | 0.00 | 6,930,896,105 | 621,960 | 2.920 | 2015-08-10 |
| 306 | 2015-07-30 | 233,000 | -18,000 | 0.00 | 6,929,637,105 | 631,430 | 2.710 | 2015-07-28 |
| 307 | 2015-07-28 | 251,000 | 30,000 | 0.00 | 6,929,637,105 | 763,040 | 3.040 | 2015-07-24 |
| 308 | 2015-07-27 | 221,000 | 60,000 | 0.00 | 6,929,637,105 | 713,830 | 3.230 | 2015-07-23 |
| 309 | 2015-07-14 | 161,000 | -100,000 | 0.00 | 6,929,637,105 | 594,090 | 3.690 | 2015-07-10 |
| 310 | 2015-07-13 | 261,000 | 100,000 | 0.00 | 6,929,637,105 | 968,310 | 3.710 | 2015-07-09 |
| 311 | 2015-07-09 | 161,000 | 84,000 | 0.00 | 6,929,637,105 | 529,690 | 3.290 | 2015-07-07 |
| 312 | 2015-07-07 | 77,000 | 10,000 | 0.00 | 2,309,879,035 | 338,800 | 4.400 | 2015-07-03 |
| 313 | 2015-07-02 | 67,000 | 5,000 | 0.00 | 2,309,879,035 | 323,610 | 4.830 | 2015-06-29 |
| 314 | 2015-06-29 | 62,000 | -3,000 | 0.00 | 2,308,937,062 | 342,240 | 5.520 | 2015-06-25 |
| 315 | 2015-06-26 | 65,000 | 23,000 | 0.00 | 2,308,937,062 | 369,200 | 5.680 | 2015-06-24 |
| 316 | 2015-06-25 | 42,000 | 6,000 | 0.00 | 2,308,937,062 | 212,814 | 5.067 | 2015-06-23 |
| 317 | 2015-06-24 | 36,000 | -66,000 | 0.00 | 2,308,937,062 | 179,532 | 4.987 | 2015-06-22 |
| 318 | 2015-06-23 | 102,000 | 6,000 | 0.00 | 6,926,811,186 | 513,366 | 5.033 | 2015-06-19 |
| 319 | 2015-06-22 | 96,000 | -90,000 | 0.00 | 6,926,811,186 | 489,600 | 5.100 | 2015-06-18 |
| 320 | 2015-06-19 | 186,000 | 90,000 | 0.00 | 6,926,811,186 | 954,738 | 5.133 | 2015-06-17 |
| 321 | 2015-06-17 | 96,000 | -12,000 | 0.00 | 6,926,811,186 | 492,192 | 5.127 | 2015-06-15 |
| 322 | 2015-06-15 | 108,000 | -12,000 | 0.00 | 6,926,811,186 | 511,920 | 4.740 | 2015-06-11 |
| 323 | 2015-06-11 | 120,000 | 12,000 | 0.00 | 6,926,307,231 | 561,600 | 4.680 | 2015-06-09 |
| 324 | 2015-06-05 | 108,000 | 12,000 | 0.00 | 6,926,307,231 | 527,796 | 4.887 | 2015-06-03 |
| 325 | 2015-05-29 | 96,000 | 12,000 | 0.00 | 6,912,329,076 | 485,760 | 5.060 | 2015-05-27 |
| 326 | 2015-05-28 | 84,000 | -39,000 | 0.00 | 6,912,329,076 | 435,708 | 5.187 | 2015-05-26 |
| 327 | 2015-05-27 | 123,000 | 48,000 | 0.00 | 6,912,329,076 | 602,700 | 4.900 | 2015-05-22 |
| 328 | 2015-05-21 | 75,000 | -24,000 | 0.00 | 6,912,329,076 | 339,975 | 4.533 | 2015-05-19 |
| 329 | 2015-05-19 | 99,000 | 6,000 | 0.00 | 6,912,329,076 | 442,233 | 4.467 | 2015-05-15 |
| 330 | 2015-05-18 | 93,000 | 12,000 | 0.00 | 6,912,329,076 | 409,851 | 4.407 | 2015-05-14 |
| 331 | 2015-05-15 | 81,000 | -12,000 | 0.00 | 6,912,329,076 | 356,967 | 4.407 | 2015-05-13 |
| 332 | 2015-05-14 | 93,000 | 6,000 | 0.00 | 6,912,329,076 | 414,780 | 4.460 | 2015-05-12 |
| 333 | 2015-05-11 | 87,000 | 6,000 | 0.00 | 6,912,329,076 | 350,871 | 4.033 | 2015-05-07 |
| 334 | 2015-05-08 | 81,000 | -3,000 | 0.00 | 6,912,329,076 | 337,527 | 4.167 | 2015-05-06 |
| 335 | 2015-05-07 | 84,000 | -150,000 | 0.00 | 6,912,329,076 | 347,172 | 4.133 | 2015-05-05 |
| 336 | 2015-05-06 | 234,000 | 150,000 | 0.00 | 6,912,329,076 | 1,051,362 | 4.493 | 2015-05-04 |
| 337 | 2015-05-04 | 84,000 | -6,000 | 0.00 | 6,912,329,076 | 333,228 | 3.967 | 2015-04-29 |
| 338 | 2015-04-30 | 90,000 | 48,000 | 0.00 | 6,912,329,076 | 348,030 | 3.867 | 2015-04-28 |
| 339 | 2015-04-29 | 42,000 | -6,000 | 0.00 | 6,900,879,324 | 165,186 | 3.933 | 2015-04-27 |
| 340 | 2015-04-28 | 48,000 | 30,000 | 0.00 | 6,900,879,324 | 176,304 | 3.673 | 2015-04-24 |
| 341 | 2015-04-27 | 18,000 | -6,000 | 0.00 | 6,900,879,324 | 67,554 | 3.753 | 2015-04-23 |
| 342 | 2015-04-24 | 24,000 | -3,000 | 0.00 | 6,900,879,324 | 89,760 | 3.740 | 2015-04-22 |
| 343 | 2015-04-20 | 27,000 | -3,000 | 0.00 | 6,894,174,231 | 94,149 | 3.487 | 2015-04-16 |
| 344 | 2015-04-16 | 30,000 | 12,000 | 0.00 | 6,894,174,231 | 99,390 | 3.313 | 2015-04-14 |
| 345 | 2015-04-15 | 18,000 | -288,000 | 0.00 | 6,868,205,184 | 65,394 | 3.633 | 2015-04-13 |
| 346 | 2015-04-14 | 306,000 | 300,000 | 0.00 | 6,860,630,442 | 1,008,882 | 3.297 | 2015-04-10 |
| 347 | 2015-04-10 | 6,000 | -3,600 | 0.00 | 6,837,598,044 | 17,922 | 2.987 | 2015-04-08 |
| 348 | 2015-04-01 | 9,600 | -33,000 | 0.00 | 6,837,598,044 | 22,435 | 2.337 | 2015-03-30 |
| 349 | 2015-03-18 | 42,600 | -6,000 | 0.00 | 6,827,178,276 | 88,182 | 2.070 | 2015-03-16 |
| 350 | 2015-02-24 | 48,600 | -30,000 | 0.00 | 6,822,888,276 | 93,166 | 1.917 | 2015-02-17 |
| 351 | 2015-01-27 | 78,600 | 30,000 | 0.00 | 6,821,628,384 | 152,484 | 1.940 | 2015-01-23 |
| 352 | 2015-01-23 | 48,600 | -30,000 | 0.00 | 6,821,628,384 | 92,826 | 1.910 | 2015-01-21 |
| 353 | 2015-01-21 | 78,600 | 30,000 | 0.00 | 6,821,628,384 | 139,358 | 1.773 | 2015-01-19 |
| 354 | 2015-01-19 | 48,600 | -162,000 | 0.00 | 6,821,628,384 | 95,888 | 1.973 | 2015-01-15 |
| 355 | 2014-12-23 | 210,600 | -30,000 | 0.00 | 6,814,080,000 | 381,818 | 1.813 | 2014-12-19 |
| 356 | 2014-12-22 | 240,600 | 162,000 | 0.00 | 6,814,080,000 | 446,794 | 1.857 | 2014-12-18 |
| 357 | 2014-12-16 | 78,600 | -18,000 | 0.00 | 6,814,080,000 | 161,366 | 2.053 | 2014-12-12 |
| 358 | 2014-12-15 | 96,600 | 18,000 | 0.00 | 6,814,080,000 | 192,910 | 1.997 | 2014-12-11 |
| 359 | 2014-12-11 | 78,600 | -150,000 | 0.00 | 6,814,080,000 | 167,418 | 2.130 | 2014-12-09 |
| 360 | 2014-12-10 | 228,600 | 150,000 | 0.00 | 6,814,080,000 | 557,098 | 2.437 | 2014-12-08 |
| 361 | 2014-12-05 | 78,600 | -300,000 | 0.00 | 6,814,080,000 | 150,362 | 1.913 | 2014-12-03 |
| 362 | 2014-12-04 | 378,600 | 270,000 | 0.01 | 6,814,080,000 | 716,690 | 1.893 | 2014-12-02 |
| 363 | 2014-12-03 | 108,600 | 30,000 | 0.00 | 6,814,080,000 | 194,394 | 1.790 | 2014-12-01 |
| 364 | 2014-11-21 | 78,600 | -15,000 | 0.00 | 6,814,080,000 | 138,572 | 1.763 | 2014-11-19 |
| 365 | 2014-11-18 | 93,600 | -15,000 | 0.00 | 6,814,080,000 | 179,431 | 1.917 | 2014-11-14 |
| 366 | 2014-11-17 | 108,600 | -135,000 | 0.00 | 6,814,080,000 | 208,512 | 1.920 | 2014-11-13 |
| 367 | 2014-11-14 | 243,600 | 150,000 | 0.00 | 6,814,080,000 | 471,853 | 1.937 | 2014-11-12 |
| 368 | 2014-11-12 | 93,600 | 30,000 | 0.00 | 6,814,080,000 | 180,929 | 1.933 | 2014-11-10 |
| 369 | 2014-11-11 | 63,600 | -150,000 | 0.00 | 6,814,080,000 | 119,377 | 1.877 | 2014-11-07 |
| 370 | 2014-11-10 | 213,600 | 150,000 | 0.00 | 6,814,080,000 | 383,839 | 1.797 | 2014-11-06 |
| 371 | 2014-11-05 | 63,600 | -150,000 | 0.00 | 6,814,080,000 | 113,399 | 1.783 | 2014-11-03 |
| 372 | 2014-11-04 | 213,600 | 150,000 | 0.00 | 6,814,080,000 | 385,975 | 1.807 | 2014-10-31 |
| 373 | 2014-10-09 | 63,600 | -150,000 | 0.00 | 6,814,080,000 | 117,469 | 1.847 | 2014-10-07 |
| 374 | 2014-10-08 | 213,600 | 150,000 | 0.00 | 6,814,080,000 | 394,519 | 1.847 | 2014-10-06 |
| 375 | 2014-09-30 | 63,600 | 600 | 0.00 | 6,814,080,000 | 119,377 | 1.877 | 2014-09-26 |
| 376 | 2014-09-19 | 63,000 | 45,000 | 0.00 | 5,678,400,000 | 119,259 | 1.893 | 2014-09-17 |
| 377 | 2014-08-29 | 18,000 | -66,000 | 0.00 | 5,678,400,000 | 33,480 | 1.860 | 2014-08-27 |
| 378 | 2014-08-21 | 84,000 | -90,000 | 0.00 | 5,673,900,000 | 157,332 | 1.873 | 2014-08-19 |
| 379 | 2014-08-13 | 174,000 | 15,000 | 0.00 | 5,673,900,000 | 341,040 | 1.960 | 2014-08-11 |
| 380 | 2014-08-01 | 159,000 | -150,000 | 0.00 | 5,673,900,000 | 295,740 | 1.860 | 2014-07-30 |
| 381 | 2014-07-31 | 309,000 | -30,000 | 0.01 | 5,673,900,000 | 598,533 | 1.937 | 2014-07-29 |
| 382 | 2014-07-30 | 339,000 | 180,000 | 0.01 | 5,673,900,000 | 638,337 | 1.883 | 2014-07-28 |
| 383 | 2014-07-28 | 159,000 | -78,000 | 0.00 | 5,673,900,000 | 274,593 | 1.727 | 2014-07-24 |
| 384 | 2014-07-23 | 237,000 | 60,000 | 0.00 | 5,673,900,000 | 392,709 | 1.657 | 2014-07-21 |
| 385 | 2014-07-09 | 177,000 | -30,000 | 0.00 | 5,673,900,000 | 288,510 | 1.630 | 2014-07-07 |
| 386 | 2014-05-05 | 207,000 | 18,000 | 0.00 | 5,667,450,000 | 275,310 | 1.330 | 2014-04-30 |
| 387 | 2014-04-17 | 189,000 | -300,000 | 0.00 | 5,187,450,000 | 270,270 | 1.430 | 2014-04-15 |
| 388 | 2014-04-15 | 489,000 | -120,000 | 0.01 | 5,187,450,000 | 759,417 | 1.553 | 2014-04-11 |
| 389 | 2014-04-14 | 609,000 | 450,000 | 0.01 | 5,187,450,000 | 1,006,677 | 1.653 | 2014-04-10 |
| 390 | 2014-03-04 | 159,000 | 42,000 | 0.00 | 5,182,950,000 | 212,583 | 1.337 | 2014-02-28 |
| 391 | 2014-02-21 | 117,000 | 24,000 | 0.00 | 5,182,950,000 | 159,120 | 1.360 | 2014-02-19 |
| 392 | 2014-02-19 | 93,000 | -30,000 | 0.00 | 5,182,950,000 | 124,341 | 1.337 | 2014-02-17 |
| 393 | 2014-02-17 | 123,000 | 30,000 | 0.00 | 5,182,950,000 | 157,809 | 1.283 | 2014-02-13 |
| 394 | 2014-01-24 | 93,000 | -39,000 | 0.00 | 5,182,950,000 | 132,060 | 1.420 | 2014-01-22 |
| 395 | 2014-01-15 | 132,000 | -33,000 | 0.00 | 5,182,950,000 | 174,636 | 1.323 | 2014-01-13 |
| 396 | 2013-12-05 | 165,000 | -9,000 | 0.00 | 5,182,950,000 | 217,800 | 1.320 | 2013-12-03 |
| 397 | 2013-10-29 | 174,000 | -3,000 | 0.00 | 5,182,950,000 | 185,658 | 1.067 | 2013-10-25 |
| 398 | 2013-09-17 | 177,000 | 33,000 | 0.00 | 5,182,950,000 | 189,921 | 1.073 | 2013-09-13 |
| 399 | 2013-09-13 | 144,000 | -33,000 | 0.00 | 5,182,950,000 | 155,088 | 1.077 | 2013-09-11 |
| 400 | 2013-07-18 | 177,000 | 3,000 | 0.00 | 5,179,950,000 | 188,859 | 1.067 | 2013-07-16 |
| 401 | 2013-06-05 | 174,000 | 9,000 | 0.00 | 5,178,450,000 | 198,882 | 1.143 | 2013-06-03 |
| 402 | 2013-05-23 | 165,000 | 69,000 | 0.00 | 5,176,500,000 | 198,000 | 1.200 | 2013-05-21 |
| 403 | 2013-05-22 | 96,000 | -69,000 | 0.00 | 5,176,500,000 | 116,832 | 1.217 | 2013-05-20 |
| 404 | 2013-03-18 | 165,000 | -150,000 | 0.00 | 5,176,500,000 | 202,455 | 1.227 | 2013-03-14 |
| 405 | 2013-03-12 | 315,000 | 150,000 | 0.01 | 5,176,500,000 | 400,995 | 1.273 | 2013-03-08 |
| 406 | 2013-03-06 | 165,000 | -30,000 | 0.00 | 5,176,500,000 | 204,600 | 1.240 | 2013-03-04 |
| 407 | 2013-02-21 | 195,000 | 18,000 | 0.00 | 5,176,500,000 | 249,600 | 1.280 | 2013-02-19 |
| 408 | 2013-02-20 | 177,000 | 15,000 | 0.00 | 5,176,500,000 | 244,260 | 1.380 | 2013-02-18 |
| 409 | 2013-02-15 | 162,000 | -18,000 | 0.00 | 5,176,500,000 | 213,840 | 1.320 | 2013-02-08 |
| 410 | 2013-02-14 | 180,000 | 18,000 | 0.00 | 5,176,500,000 | 230,940 | 1.283 | 2013-02-07 |
| 411 | 2013-02-08 | 162,000 | 27,000 | 0.00 | 5,176,500,000 | 213,840 | 1.320 | 2013-02-06 |
| 412 | 2013-02-07 | 135,000 | -27,000 | 0.00 | 5,176,500,000 | 175,095 | 1.297 | 2013-02-05 |
| 413 | 2013-02-04 | 162,000 | -114,000 | 0.00 | 5,176,500,000 | 207,360 | 1.280 | 2013-01-31 |
| 414 | 2013-02-01 | 276,000 | 120,000 | 0.01 | 5,176,500,000 | 356,868 | 1.293 | 2013-01-30 |
| 415 | 2013-01-22 | 156,000 | 30,000 | 0.00 | 5,176,500,000 | 189,852 | 1.217 | 2013-01-18 |
| 416 | 2013-01-17 | 126,000 | -150,000 | 0.00 | 5,176,500,000 | 154,602 | 1.227 | 2013-01-15 |
| 417 | 2013-01-16 | 276,000 | 120,000 | 0.01 | 5,176,500,000 | 349,692 | 1.267 | 2013-01-14 |
| 418 | 2013-01-15 | 156,000 | 30,000 | 0.00 | 5,176,500,000 | 176,280 | 1.130 | 2013-01-11 |
| 419 | 2013-01-11 | 126,000 | -30,000 | 0.00 | 5,176,500,000 | 141,120 | 1.120 | 2013-01-09 |
| 420 | 2013-01-10 | 156,000 | 30,000 | 0.00 | 5,175,000,000 | 171,132 | 1.097 | 2013-01-08 |
| 421 | 2012-11-23 | 126,000 | -60,000 | 0.00 | 4,920,000,000 | 89,460 | 0.710 | 2012-11-21 |
| 422 | 2012-10-29 | 186,000 | 60,000 | 0.00 | 4,920,000,000 | 146,382 | 0.787 | 2012-10-25 |
| 423 | 2012-10-22 | 126,000 | -45,000 | 0.00 | 4,920,000,000 | 100,422 | 0.797 | 2012-10-18 |
| 424 | 2012-10-15 | 171,000 | 45,000 | 0.00 | 4,920,000,000 | 123,120 | 0.720 | 2012-10-11 |
| 425 | 2012-06-25 | 126,000 | -30,000 | 0.00 | 4,920,000,000 | 122,220 | 0.970 | 2012-06-21 |
| 426 | 2011-10-21 | 156,000 | 36,000 | 0.00 | 4,920,000,000 | 81,120 | 0.520 | 2011-10-19 |
| 427 | 2011-08-19 | 120,000 | 30,000 | 0.00 | 4,920,000,000 | 115,200 | 0.960 | 2011-08-17 |
| 428 | 2011-08-16 | 90,000 | 24,000 | 0.00 | 4,920,000,000 | 74,070 | 0.823 | 2011-08-12 |
| 429 | 2011-08-10 | 66,000 | -15,000 | 0.00 | 4,920,000,000 | 55,638 | 0.843 | 2011-08-08 |
| 430 | 2011-06-01 | 81,000 | 15,000 | 0.00 | 4,920,000,000 | 90,477 | 1.117 | 2011-05-30 |
| 431 | 2011-03-30 | 66,000 | 30,000 | 0.00 | 4,920,000,000 | 79,200 | 1.200 | 2011-03-28 |
| 432 | 2010-11-15 | 36,000 | -60,000 | 0.00 | 4,920,000,000 | 63,972 | 1.777 | 2010-11-11 |
| 433 | 2010-11-08 | 96,000 | -6,000 | 0.00 | 4,920,000,000 | 172,512 | 1.797 | 2010-11-04 |
| 434 | 2010-11-04 | 102,000 | -714,000 | 0.00 | 4,920,000,000 | 177,786 | 1.743 | 2010-11-02 |
| 435 | 2010-11-02 | 816,000 | -150,000 | 0.02 | 4,920,000,000 | 1,354,560 | 1.660 | 2010-10-29 |
| 436 | 2010-10-27 | 966,000 | -27,000 | 0.02 | 4,920,000,000 | 1,770,678 | 1.833 | 2010-10-25 |
| 437 | 2010-10-25 | 993,000 | -18,000 | 0.02 | 4,920,000,000 | 1,846,980 | 1.860 | 2010-10-21 |
| 438 | 2010-10-21 | 1,011,000 | 6,000 | 0.02 | 4,920,000,000 | 1,836,987 | 1.817 | 2010-10-19 |
| 439 | 2010-10-20 | 1,005,000 | 18,000 | 0.02 | 4,920,000,000 | 1,849,200 | 1.840 | 2010-10-18 |
| 440 | 2010-10-19 | 987,000 | 330,000 | 0.02 | 4,920,000,000 | 1,769,691 | 1.793 | 2010-10-15 |
| 441 | 2010-10-18 | 657,000 | 579,000 | 0.01 | 4,920,000,000 | 1,057,770 | 1.610 | 2010-10-14 |
| 442 | 2010-10-04 | 78,000 | -45,000 | 0.00 | 4,920,000,000 | 109,200 | 1.400 | 2010-09-29 |
| 443 | 2010-09-30 | 123,000 | 45,000 | 0.00 | 4,920,000,000 | 171,831 | 1.397 | 2010-09-28 |
| 444 | 2010-09-29 | 78,000 | -45,000 | 0.00 | 4,920,000,000 | 113,100 | 1.450 | 2010-09-27 |
| 445 | 2010-09-22 | 123,000 | 30,000 | 0.00 | 4,920,000,000 | 169,371 | 1.377 | 2010-09-20 |
| 446 | 2010-09-20 | 93,000 | 15,000 | 0.00 | 4,920,000,000 | 128,619 | 1.383 | 2010-09-16 |
| 447 | 2010-09-14 | 78,000 | -9,000 | 0.00 | 4,920,000,000 | 113,334 | 1.453 | 2010-09-10 |
| 448 | 2010-09-01 | 87,000 | -12,000 | 0.00 | 4,920,000,000 | 103,269 | 1.187 | 2010-08-30 |
| 449 | 2010-08-17 | 99,000 | -12,000 | 0.00 | 4,920,000,000 | 129,987 | 1.313 | 2010-08-13 |
| 450 | 2010-08-13 | 111,000 | 12,000 | 0.00 | 4,920,000,000 | 136,863 | 1.233 | 2010-08-11 |
| 451 | 2010-08-11 | 99,000 | 9,000 | 0.00 | 4,920,000,000 | 123,057 | 1.243 | 2010-08-09 |
| 452 | 2010-08-10 | 90,000 | 6,000 | 0.00 | 4,920,000,000 | 117,000 | 1.300 | 2010-08-06 |
| 453 | 2010-08-05 | 84,000 | -30,000 | 0.00 | 4,920,000,000 | 111,972 | 1.333 | 2010-08-03 |
| 454 | 2010-08-04 | 114,000 | 45,000 | 0.00 | 4,920,000,000 | 152,418 | 1.337 | 2010-08-02 |
| 455 | 2010-07-29 | 69,000 | -30,000 | 0.00 | 4,920,000,000 | 98,187 | 1.423 | 2010-07-27 |
| 456 | 2010-07-19 | 99,000 | -15,000 | 0.00 | 4,920,000,000 | 133,947 | 1.353 | 2010-07-15 |
| 457 | 2010-07-16 | 114,000 | -450,000 | 0.00 | 4,920,000,000 | 158,118 | 1.387 | 2010-07-14 |
| 458 | 2010-07-15 | 564,000 | -570,000 | 0.01 | 4,920,000,000 | 791,292 | 1.403 | 2010-07-13 |
| 459 | 2010-07-13 | 1,134,000 | 462,000 | 0.02 | 4,920,000,000 | 1,655,640 | 1.460 | 2010-07-09 |
| 460 | 2010-07-12 | 672,000 | 0.01 | 4,920,000,000 | 927,360 | 1.380 | 2010-07-08 | |
Webb-site Database - Powered By Linux Group