Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.530 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.670 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 684,000 | 30,000 | 0.01 | 9,529,944,707 | 1,874,160 | 2.740 | 2026-01-28 |
| 5 | 2026-01-29 | 654,000 | 10,000 | 0.01 | 9,529,944,707 | 1,824,660 | 2.790 | 2026-01-27 |
| 6 | 2026-01-28 | 644,000 | 170,000 | 0.01 | 9,529,944,707 | 1,796,760 | 2.790 | 2026-01-26 |
| 7 | 2026-01-16 | 474,000 | -31,000 | 0.00 | 9,529,944,707 | 1,393,560 | 2.940 | 2026-01-14 |
| 8 | 2026-01-15 | 505,000 | 24,000 | 0.01 | 9,529,944,707 | 1,439,250 | 2.850 | 2026-01-13 |
| 9 | 2026-01-12 | 481,000 | 2,000 | 0.01 | 9,529,944,707 | 1,289,080 | 2.680 | 2026-01-08 |
| 10 | 2026-01-09 | 479,000 | 54,000 | 0.01 | 9,529,944,707 | 1,336,410 | 2.790 | 2026-01-07 |
| 11 | 2026-01-08 | 425,000 | -17,000 | 0.00 | 9,529,944,707 | 1,253,750 | 2.950 | 2026-01-06 |
| 12 | 2025-12-19 | 442,000 | -10,000 | 0.00 | 9,529,944,707 | 1,135,940 | 2.570 | 2025-12-17 |
| 13 | 2025-12-12 | 452,000 | 20,000 | 0.00 | 9,529,944,707 | 1,143,560 | 2.530 | 2025-12-10 |
| 14 | 2025-12-10 | 432,000 | 10,000 | 0.00 | 9,529,944,707 | 1,175,040 | 2.720 | 2025-12-08 |
| 15 | 2025-11-19 | 422,000 | -4,000 | 0.00 | 9,529,944,707 | 1,228,020 | 2.910 | 2025-11-17 |
| 16 | 2025-11-18 | 426,000 | 1,000 | 0.00 | 9,529,944,707 | 1,235,400 | 2.900 | 2025-11-14 |
| 17 | 2025-11-13 | 425,000 | -50,000 | 0.00 | 9,529,944,707 | 1,317,500 | 3.100 | 2025-11-11 |
| 18 | 2025-11-11 | 475,000 | -2,000 | 0.00 | 9,529,944,707 | 1,372,750 | 2.890 | 2025-11-07 |
| 19 | 2025-11-07 | 477,000 | 2,000 | 0.01 | 9,529,944,707 | 1,450,080 | 3.040 | 2025-11-05 |
| 20 | 2025-11-06 | 475,000 | 6,000 | 0.00 | 9,529,944,707 | 1,520,000 | 3.200 | 2025-11-04 |
| 21 | 2025-11-04 | 469,000 | 2,000 | 0.00 | 9,529,944,707 | 1,786,890 | 3.810 | 2025-10-31 |
| 22 | 2025-10-30 | 467,000 | -30,000 | 0.00 | 9,528,544,707 | 1,863,330 | 3.990 | 2025-10-27 |
| 23 | 2025-10-27 | 497,000 | -28,000 | 0.01 | 9,528,544,707 | 1,918,420 | 3.860 | 2025-10-23 |
| 24 | 2025-10-23 | 525,000 | 28,000 | 0.01 | 9,528,544,707 | 2,121,000 | 4.040 | 2025-10-21 |
| 25 | 2025-10-16 | 497,000 | -70,000 | 0.01 | 9,528,544,707 | 2,062,550 | 4.150 | 2025-10-14 |
| 26 | 2025-10-14 | 567,000 | 10,000 | 0.01 | 9,528,544,707 | 2,455,110 | 4.330 | 2025-10-10 |
| 27 | 2025-10-13 | 557,000 | -2,000 | 0.01 | 9,528,544,707 | 2,411,810 | 4.330 | 2025-10-09 |
| 28 | 2025-10-10 | 559,000 | 1,000 | 0.01 | 9,528,544,707 | 2,515,500 | 4.500 | 2025-10-08 |
| 29 | 2025-10-09 | 558,000 | 20,000 | 0.01 | 9,528,544,707 | 2,522,160 | 4.520 | 2025-10-06 |
| 30 | 2025-10-08 | 538,000 | 20,000 | 0.01 | 9,528,544,707 | 2,464,040 | 4.580 | 2025-10-03 |
| 31 | 2025-10-03 | 518,000 | 3,000 | 0.01 | 9,528,544,707 | 2,325,820 | 4.490 | 2025-09-30 |
| 32 | 2025-10-02 | 515,000 | 3,000 | 0.01 | 9,528,544,707 | 2,317,500 | 4.500 | 2025-09-29 |
| 33 | 2025-09-26 | 512,000 | 40,000 | 0.01 | 9,526,944,707 | 2,176,000 | 4.250 | 2025-09-24 |
| 34 | 2025-09-25 | 472,000 | -19,000 | 0.00 | 9,526,944,707 | 2,128,720 | 4.510 | 2025-09-23 |
| 35 | 2025-09-23 | 491,000 | 1,000 | 0.01 | 9,526,944,707 | 2,553,200 | 5.200 | 2025-09-19 |
| 36 | 2025-09-22 | 490,000 | 10,000 | 0.01 | 9,526,944,707 | 2,552,900 | 5.210 | 2025-09-18 |
| 37 | 2025-09-19 | 480,000 | 52,000 | 0.01 | 9,526,944,707 | 2,524,800 | 5.260 | 2025-09-17 |
| 38 | 2025-09-17 | 428,000 | 2,000 | 0.00 | 9,526,944,707 | 2,302,640 | 5.380 | 2025-09-15 |
| 39 | 2025-09-16 | 426,000 | 2,000 | 0.00 | 9,526,944,707 | 2,300,400 | 5.400 | 2025-09-12 |
| 40 | 2025-09-12 | 424,000 | 1,000 | 0.00 | 9,526,944,707 | 2,361,680 | 5.570 | 2025-09-10 |
| 41 | 2025-09-11 | 423,000 | 3,000 | 0.00 | 9,526,944,707 | 2,288,430 | 5.410 | 2025-09-09 |
| 42 | 2025-09-10 | 420,000 | -4,000 | 0.00 | 9,526,944,707 | 2,238,600 | 5.330 | 2025-09-08 |
| 43 | 2025-09-08 | 424,000 | 2,000 | 0.00 | 9,526,944,707 | 2,264,160 | 5.340 | 2025-09-04 |
| 44 | 2025-09-05 | 422,000 | 11,000 | 0.00 | 9,526,944,707 | 2,342,100 | 5.550 | 2025-09-03 |
| 45 | 2025-09-02 | 411,000 | -52,000 | 0.00 | 9,526,944,707 | 2,424,900 | 5.900 | 2025-08-29 |
| 46 | 2025-09-01 | 463,000 | 1,000 | 0.00 | 9,526,944,707 | 2,361,300 | 5.100 | 2025-08-28 |
| 47 | 2025-08-29 | 462,000 | -20,000 | 0.00 | 9,526,944,707 | 2,434,740 | 5.270 | 2025-08-27 |
| 48 | 2025-08-28 | 482,000 | 19,000 | 0.01 | 9,526,944,707 | 2,516,040 | 5.220 | 2025-08-26 |
| 49 | 2025-08-26 | 463,000 | 10,000 | 0.00 | 9,526,944,707 | 2,440,010 | 5.270 | 2025-08-22 |
| 50 | 2025-08-25 | 453,000 | -2,000 | 0.00 | 9,526,944,707 | 2,414,490 | 5.330 | 2025-08-21 |
| 51 | 2025-08-22 | 455,000 | -1,000 | 0.00 | 9,526,944,707 | 2,325,050 | 5.110 | 2025-08-20 |
| 52 | 2025-08-21 | 456,000 | 12,000 | 0.00 | 9,526,944,707 | 2,348,400 | 5.150 | 2025-08-19 |
| 53 | 2025-08-20 | 444,000 | 10,000 | 0.00 | 9,526,944,707 | 2,348,760 | 5.290 | 2025-08-18 |
| 54 | 2025-08-19 | 434,000 | 1,000 | 0.00 | 9,526,944,707 | 2,352,280 | 5.420 | 2025-08-15 |
| 55 | 2025-08-15 | 433,000 | -1,000 | 0.00 | 9,526,944,707 | 2,325,210 | 5.370 | 2025-08-13 |
| 56 | 2025-08-14 | 434,000 | -16,000 | 0.00 | 9,526,944,707 | 2,365,300 | 5.450 | 2025-08-12 |
| 57 | 2025-08-13 | 450,000 | 7,000 | 0.00 | 9,526,944,707 | 2,272,500 | 5.050 | 2025-08-11 |
| 58 | 2025-08-11 | 443,000 | 15,000 | 0.00 | 9,526,944,707 | 2,308,030 | 5.210 | 2025-08-07 |
| 59 | 2025-08-08 | 428,000 | 5,000 | 0.00 | 9,526,944,707 | 2,268,400 | 5.300 | 2025-08-06 |
| 60 | 2025-08-07 | 423,000 | 17,000 | 0.00 | 9,526,944,707 | 2,237,670 | 5.290 | 2025-08-05 |
| 61 | 2025-08-06 | 406,000 | -7,000 | 0.00 | 9,526,944,707 | 2,168,040 | 5.340 | 2025-08-04 |
| 62 | 2025-08-05 | 413,000 | -24,000 | 0.00 | 9,526,944,707 | 2,358,230 | 5.710 | 2025-08-01 |
| 63 | 2025-08-04 | 437,000 | 1,000 | 0.00 | 9,526,944,707 | 2,796,800 | 6.400 | 2025-07-31 |
| 64 | 2025-07-31 | 436,000 | -1,000 | 0.00 | 9,526,944,707 | 2,938,640 | 6.740 | 2025-07-29 |
| 65 | 2025-07-30 | 437,000 | -25,000 | 0.00 | 9,518,994,707 | 2,936,640 | 6.720 | 2025-07-28 |
| 66 | 2025-07-29 | 462,000 | -55,000 | 0.00 | 9,518,994,707 | 2,836,680 | 6.140 | 2025-07-25 |
| 67 | 2025-07-28 | 517,000 | -40,000 | 0.01 | 9,518,994,707 | 3,091,660 | 5.980 | 2025-07-24 |
| 68 | 2025-07-25 | 557,000 | -3,000 | 0.01 | 9,518,994,707 | 3,308,580 | 5.940 | 2025-07-23 |
| 69 | 2025-07-24 | 560,000 | 2,000 | 0.01 | 9,518,994,707 | 3,264,800 | 5.830 | 2025-07-22 |
| 70 | 2025-07-23 | 558,000 | -11,000 | 0.01 | 9,518,994,707 | 3,364,740 | 6.030 | 2025-07-21 |
| 71 | 2025-07-22 | 569,000 | -8,000 | 0.01 | 9,518,994,707 | 3,670,050 | 6.450 | 2025-07-18 |
| 72 | 2025-07-21 | 577,000 | 24,000 | 0.01 | 9,518,994,707 | 3,675,490 | 6.370 | 2025-07-17 |
| 73 | 2025-07-18 | 553,000 | -1,000 | 0.01 | 9,518,994,707 | 3,528,140 | 6.380 | 2025-07-16 |
| 74 | 2025-07-17 | 554,000 | 8,000 | 0.01 | 9,518,994,707 | 3,368,320 | 6.080 | 2025-07-15 |
| 75 | 2025-07-16 | 546,000 | 7,000 | 0.01 | 9,518,994,707 | 3,505,320 | 6.420 | 2025-07-14 |
| 76 | 2025-07-15 | 539,000 | -13,000 | 0.01 | 9,518,994,707 | 3,465,770 | 6.430 | 2025-07-11 |
| 77 | 2025-07-14 | 552,000 | -8,000 | 0.01 | 9,518,994,707 | 3,505,200 | 6.350 | 2025-07-10 |
| 78 | 2025-07-11 | 560,000 | 66,000 | 0.01 | 9,518,994,707 | 3,225,600 | 5.760 | 2025-07-09 |
| 79 | 2025-07-10 | 494,000 | 12,000 | 0.01 | 9,518,994,707 | 3,003,520 | 6.080 | 2025-07-08 |
| 80 | 2025-07-09 | 482,000 | -10,000 | 0.01 | 9,518,994,707 | 2,279,860 | 4.730 | 2025-07-07 |
| 81 | 2025-07-08 | 492,000 | -100,000 | 0.01 | 9,518,994,707 | 2,100,840 | 4.270 | 2025-07-04 |
| 82 | 2025-07-03 | 592,000 | -43,000 | 0.01 | 9,518,994,707 | 2,030,560 | 3.430 | 2025-06-30 |
| 83 | 2025-07-02 | 635,000 | 28,000 | 0.01 | 9,518,994,707 | 1,917,700 | 3.020 | 2025-06-27 |
| 84 | 2025-06-27 | 607,000 | -353,000 | 0.01 | 9,528,608,707 | 2,245,900 | 3.700 | 2025-06-25 |
| 85 | 2025-03-17 | 960,000 | -10,000 | 0.01 | 9,536,049,707 | 1,094,400 | 1.140 | 2025-03-13 |
| 86 | 2025-03-11 | 970,000 | -20,000 | 0.01 | 9,536,049,707 | 1,115,500 | 1.150 | 2025-03-07 |
| 87 | 2024-12-13 | 990,000 | -10,000 | 0.01 | 9,539,503,707 | 1,188,000 | 1.200 | 2024-12-11 |
| 88 | 2024-11-13 | 1,000,000 | 20,000 | 0.01 | 9,539,503,707 | 1,230,000 | 1.230 | 2024-11-11 |
| 89 | 2024-11-07 | 980,000 | -15,000 | 0.01 | 9,539,503,707 | 1,244,600 | 1.270 | 2024-11-05 |
| 90 | 2024-10-28 | 995,000 | 15,000 | 0.01 | 9,544,119,707 | 1,134,300 | 1.140 | 2024-10-24 |
| 91 | 2024-10-25 | 980,000 | -10,000 | 0.01 | 9,544,119,707 | 1,146,600 | 1.170 | 2024-10-23 |
| 92 | 2024-10-15 | 990,000 | 10,000 | 0.01 | 9,544,119,707 | 1,168,200 | 1.180 | 2024-10-10 |
| 93 | 2024-10-10 | 980,000 | 20,000 | 0.01 | 9,544,119,707 | 1,372,000 | 1.400 | 2024-10-08 |
| 94 | 2024-10-09 | 960,000 | -100,000 | 0.01 | 9,544,119,707 | 1,958,400 | 2.040 | 2024-10-07 |
| 95 | 2024-10-08 | 1,060,000 | 220,000 | 0.01 | 9,544,119,707 | 1,918,600 | 1.810 | 2024-10-04 |
| 96 | 2024-10-04 | 840,000 | -90,000 | 0.01 | 9,544,119,707 | 1,554,000 | 1.850 | 2024-10-02 |
| 97 | 2024-10-03 | 930,000 | -37,000 | 0.01 | 9,544,119,707 | 1,227,600 | 1.320 | 2024-09-30 |
| 98 | 2024-10-02 | 967,000 | -40,000 | 0.01 | 9,544,119,707 | 1,015,350 | 1.050 | 2024-09-27 |
| 99 | 2024-05-31 | 1,007,000 | 50,000 | 0.01 | 9,553,994,707 | 614,270 | 0.610 | 2024-05-29 |
| 100 | 2024-05-06 | 957,000 | 40,000 | 0.01 | 9,553,994,707 | 555,060 | 0.580 | 2024-05-02 |
| 101 | 2023-08-16 | 917,000 | -20,000 | 0.01 | 9,553,994,707 | 586,880 | 0.640 | 2023-08-14 |
| 102 | 2023-08-15 | 937,000 | -20,000 | 0.01 | 9,553,994,707 | 609,050 | 0.650 | 2023-08-11 |
| 103 | 2023-05-11 | 957,000 | 20,000 | 0.01 | 9,553,994,707 | 660,330 | 0.690 | 2023-05-09 |
| 104 | 2023-05-10 | 937,000 | -58,000 | 0.01 | 9,553,994,707 | 646,530 | 0.690 | 2023-05-08 |
| 105 | 2023-05-05 | 995,000 | 7,000 | 0.01 | 9,553,994,707 | 646,750 | 0.650 | 2023-05-03 |
| 106 | 2023-03-14 | 988,000 | 28,000 | 0.01 | 9,553,994,707 | 661,960 | 0.670 | 2023-03-10 |
| 107 | 2023-03-01 | 960,000 | -83,000 | 0.01 | 9,553,994,707 | 672,000 | 0.700 | 2023-02-27 |
| 108 | 2022-11-18 | 1,043,000 | -4,000 | 0.01 | 9,553,994,707 | 709,240 | 0.680 | 2022-11-16 |
| 109 | 2022-11-08 | 1,047,000 | 40,000 | 0.01 | 9,553,994,707 | 617,730 | 0.590 | 2022-11-04 |
| 110 | 2022-08-30 | 1,007,000 | -20,000 | 0.01 | 9,554,645,707 | 825,740 | 0.820 | 2022-08-26 |
| 111 | 2022-03-21 | 1,027,000 | -20,000 | 0.01 | 9,618,994,707 | 996,190 | 0.970 | 2022-03-17 |
| 112 | 2022-02-28 | 1,047,000 | 30,000 | 0.01 | 9,618,994,707 | 1,109,820 | 1.060 | 2022-02-24 |
| 113 | 2022-02-24 | 1,017,000 | 30,000 | 0.01 | 9,618,994,707 | 1,098,360 | 1.080 | 2022-02-22 |
| 114 | 2022-01-26 | 987,000 | -30,000 | 0.01 | 9,618,994,707 | 1,125,180 | 1.140 | 2022-01-24 |
| 115 | 2022-01-25 | 1,017,000 | -30,000 | 0.01 | 9,618,994,707 | 1,159,380 | 1.140 | 2022-01-21 |
| 116 | 2021-12-15 | 1,047,000 | -30,000 | 0.01 | 9,618,994,707 | 1,172,640 | 1.120 | 2021-12-13 |
| 117 | 2021-12-07 | 1,077,000 | 30,000 | 0.01 | 9,618,994,707 | 1,163,160 | 1.080 | 2021-12-03 |
| 118 | 2021-12-03 | 1,047,000 | -30,000 | 0.01 | 9,618,994,707 | 1,162,170 | 1.110 | 2021-12-01 |
| 119 | 2021-10-22 | 1,077,000 | -76,000 | 0.01 | 9,618,994,707 | 1,292,400 | 1.200 | 2021-10-20 |
| 120 | 2021-07-19 | 1,153,000 | 8,000 | 0.01 | 9,618,994,707 | 1,521,960 | 1.320 | 2021-07-15 |
| 121 | 2021-06-18 | 1,145,000 | -70,000 | 0.01 | 9,618,994,707 | 1,454,150 | 1.270 | 2021-06-16 |
| 122 | 2021-05-03 | 1,215,000 | 186,000 | 0.01 | 9,618,488,836 | 1,761,750 | 1.450 | 2021-04-29 |
| 123 | 2021-04-19 | 1,029,000 | 150,000 | 0.01 | 9,618,488,836 | 1,399,440 | 1.360 | 2021-04-15 |
| 124 | 2021-04-13 | 879,000 | -6,000 | 0.01 | 9,618,488,836 | 1,256,970 | 1.430 | 2021-04-09 |
| 125 | 2021-03-29 | 885,000 | -6,000 | 0.01 | 9,618,488,836 | 1,265,550 | 1.430 | 2021-03-25 |
| 126 | 2021-03-03 | 891,000 | 100,000 | 0.01 | 9,618,488,836 | 1,238,490 | 1.390 | 2021-03-01 |
| 127 | 2021-03-02 | 791,000 | 220,000 | 0.01 | 9,618,488,836 | 1,099,490 | 1.390 | 2021-02-26 |
| 128 | 2021-03-01 | 571,000 | 150,000 | 0.01 | 9,618,488,836 | 833,660 | 1.460 | 2021-02-25 |
| 129 | 2021-02-24 | 421,000 | -140,000 | 0.00 | 9,618,488,836 | 656,760 | 1.560 | 2021-02-22 |
| 130 | 2021-01-26 | 561,000 | 20,000 | 0.01 | 9,617,228,644 | 819,060 | 1.460 | 2021-01-22 |
| 131 | 2021-01-25 | 541,000 | -80,000 | 0.01 | 9,617,228,644 | 822,320 | 1.520 | 2021-01-21 |
| 132 | 2021-01-21 | 621,000 | -10,000 | 0.01 | 9,617,228,644 | 888,030 | 1.430 | 2021-01-19 |
| 133 | 2021-01-12 | 631,000 | -50,000 | 0.01 | 9,617,228,644 | 744,580 | 1.180 | 2021-01-08 |
| 134 | 2021-01-11 | 681,000 | 50,000 | 0.01 | 9,617,228,644 | 721,860 | 1.060 | 2021-01-07 |
| 135 | 2020-12-02 | 631,000 | -10,000 | 0.01 | 9,617,228,644 | 694,100 | 1.100 | 2020-11-30 |
| 136 | 2020-10-15 | 641,000 | 10,000 | 0.01 | 9,617,228,644 | 666,640 | 1.040 | 2020-10-12 |
| 137 | 2020-07-09 | 631,000 | -68,000 | 0.01 | 9,614,892,356 | 757,200 | 1.200 | 2020-07-07 |
| 138 | 2020-07-06 | 699,000 | -10,000 | 0.01 | 9,614,892,356 | 768,900 | 1.100 | 2020-07-02 |
| 139 | 2020-03-19 | 709,000 | 10,000 | 0.01 | 9,634,892,356 | 730,270 | 1.030 | 2020-03-17 |
| 140 | 2020-03-05 | 699,000 | -20,000 | 0.01 | 7,715,673,090 | 922,680 | 1.320 | 2020-03-03 |
| 141 | 2020-03-03 | 719,000 | 10,000 | 0.01 | 7,715,673,090 | 927,510 | 1.290 | 2020-02-28 |
| 142 | 2020-02-27 | 709,000 | 20,000 | 0.01 | 7,715,673,090 | 928,790 | 1.310 | 2020-02-25 |
| 143 | 2020-02-14 | 689,000 | -20,000 | 0.01 | 7,715,673,090 | 916,370 | 1.330 | 2020-02-12 |
| 144 | 2020-02-11 | 709,000 | -30,000 | 0.01 | 7,715,673,090 | 942,970 | 1.330 | 2020-02-07 |
| 145 | 2020-02-04 | 739,000 | -50,000 | 0.01 | 7,715,673,090 | 982,870 | 1.330 | 2020-01-31 |
| 146 | 2020-02-03 | 789,000 | -8,000 | 0.01 | 7,715,673,090 | 1,009,920 | 1.280 | 2020-01-30 |
| 147 | 2020-01-23 | 797,000 | 50,000 | 0.01 | 7,715,673,090 | 1,075,950 | 1.350 | 2020-01-21 |
| 148 | 2020-01-21 | 747,000 | 50,000 | 0.01 | 7,715,673,090 | 1,045,800 | 1.400 | 2020-01-17 |
| 149 | 2020-01-17 | 697,000 | 40,000 | 0.01 | 7,715,673,090 | 996,710 | 1.430 | 2020-01-15 |
| 150 | 2020-01-10 | 657,000 | -40,000 | 0.01 | 7,715,673,090 | 959,220 | 1.460 | 2020-01-08 |
| 151 | 2019-11-19 | 697,000 | 60,000 | 0.01 | 7,715,673,090 | 864,280 | 1.240 | 2019-11-15 |
| 152 | 2019-09-06 | 637,000 | -20,000 | 0.01 | 7,715,673,090 | 847,210 | 1.330 | 2019-09-04 |
| 153 | 2019-09-04 | 657,000 | -40,000 | 0.01 | 7,715,673,090 | 860,670 | 1.310 | 2019-09-02 |
| 154 | 2019-05-17 | 697,000 | 80,000 | 0.01 | 7,715,673,090 | 996,710 | 1.430 | 2019-05-15 |
| 155 | 2019-05-14 | 617,000 | 10,000 | 0.01 | 7,715,673,090 | 882,310 | 1.430 | 2019-05-09 |
| 156 | 2019-05-06 | 607,000 | -10,000 | 0.01 | 7,715,673,090 | 977,270 | 1.610 | 2019-05-02 |
| 157 | 2019-05-03 | 617,000 | 30,000 | 0.01 | 7,715,673,090 | 974,860 | 1.580 | 2019-04-30 |
| 158 | 2019-04-29 | 587,000 | 10,000 | 0.01 | 7,715,673,090 | 927,460 | 1.580 | 2019-04-25 |
| 159 | 2019-04-23 | 577,000 | 15,000 | 0.01 | 7,715,673,090 | 946,280 | 1.640 | 2019-04-17 |
| 160 | 2019-04-16 | 562,000 | 50,000 | 0.01 | 7,715,673,090 | 893,580 | 1.590 | 2019-04-12 |
| 161 | 2019-04-12 | 512,000 | 50,000 | 0.01 | 7,715,673,090 | 824,320 | 1.610 | 2019-04-10 |
| 162 | 2019-04-09 | 462,000 | -80,000 | 0.01 | 7,715,673,090 | 776,160 | 1.680 | 2019-04-04 |
| 163 | 2019-04-02 | 542,000 | -80,000 | 0.01 | 7,715,673,090 | 861,780 | 1.590 | 2019-03-29 |
| 164 | 2019-04-01 | 622,000 | -100,000 | 0.01 | 7,715,673,090 | 920,560 | 1.480 | 2019-03-28 |
| 165 | 2019-03-28 | 722,000 | 100,000 | 0.01 | 7,715,673,090 | 1,054,120 | 1.460 | 2019-03-26 |
| 166 | 2019-03-27 | 622,000 | 120,000 | 0.01 | 7,715,673,090 | 920,560 | 1.480 | 2019-03-25 |
| 167 | 2019-03-20 | 502,000 | -40,000 | 0.01 | 7,715,673,090 | 858,420 | 1.710 | 2019-03-18 |
| 168 | 2019-03-18 | 542,000 | 40,000 | 0.01 | 7,715,673,090 | 872,620 | 1.610 | 2019-03-14 |
| 169 | 2019-03-12 | 502,000 | 40,000 | 0.01 | 7,715,673,090 | 793,160 | 1.580 | 2019-03-08 |
| 170 | 2019-03-07 | 462,000 | -40,000 | 0.01 | 7,715,673,090 | 799,260 | 1.730 | 2019-03-05 |
| 171 | 2019-03-06 | 502,000 | -50,000 | 0.01 | 7,715,673,090 | 873,480 | 1.740 | 2019-03-04 |
| 172 | 2019-02-28 | 552,000 | 100,000 | 0.01 | 7,715,673,090 | 971,520 | 1.760 | 2019-02-26 |
| 173 | 2019-02-26 | 452,000 | -20,000 | 0.01 | 7,715,673,090 | 791,000 | 1.750 | 2019-02-22 |
| 174 | 2019-02-25 | 472,000 | -100,000 | 0.01 | 7,715,673,090 | 774,080 | 1.640 | 2019-02-21 |
| 175 | 2019-02-21 | 572,000 | 100,000 | 0.01 | 7,715,673,090 | 915,200 | 1.600 | 2019-02-19 |
| 176 | 2019-02-20 | 472,000 | -100,000 | 0.01 | 7,715,673,090 | 764,640 | 1.620 | 2019-02-18 |
| 177 | 2019-02-19 | 572,000 | 100,000 | 0.01 | 7,715,673,090 | 852,280 | 1.490 | 2019-02-15 |
| 178 | 2019-02-15 | 472,000 | -10,000 | 0.01 | 7,715,673,090 | 736,320 | 1.560 | 2019-02-13 |
| 179 | 2019-02-11 | 482,000 | -10,000 | 0.01 | 7,715,673,090 | 674,800 | 1.400 | 2019-02-01 |
| 180 | 2019-01-08 | 492,000 | -100,000 | 0.01 | 7,715,673,090 | 624,840 | 1.270 | 2019-01-04 |
| 181 | 2019-01-04 | 592,000 | 100,000 | 0.01 | 7,715,673,090 | 722,240 | 1.220 | 2019-01-02 |
| 182 | 2018-12-12 | 492,000 | 20,000 | 0.01 | 7,715,673,090 | 624,840 | 1.270 | 2018-12-10 |
| 183 | 2018-11-28 | 472,000 | -150,000 | 0.01 | 7,715,673,090 | 641,920 | 1.360 | 2018-11-26 |
| 184 | 2018-11-27 | 622,000 | 60,000 | 0.01 | 7,715,673,090 | 852,140 | 1.370 | 2018-11-23 |
| 185 | 2018-11-05 | 562,000 | -40,000 | 0.01 | 7,715,673,090 | 831,760 | 1.480 | 2018-11-01 |
| 186 | 2018-10-16 | 602,000 | -80,000 | 0.01 | 7,715,673,090 | 746,480 | 1.240 | 2018-10-12 |
| 187 | 2018-10-04 | 682,000 | 50,000 | 0.01 | 7,715,673,090 | 913,880 | 1.340 | 2018-10-02 |
| 188 | 2018-09-04 | 632,000 | 10,000 | 0.01 | 7,715,373,090 | 922,720 | 1.460 | 2018-08-31 |
| 189 | 2018-08-30 | 622,000 | 20,000 | 0.01 | 7,715,373,090 | 1,001,420 | 1.610 | 2018-08-28 |
| 190 | 2018-08-03 | 602,000 | 50,000 | 0.01 | 7,715,373,090 | 1,077,580 | 1.790 | 2018-08-01 |
| 191 | 2018-07-30 | 552,000 | 50,000 | 0.01 | 7,715,373,090 | 1,048,800 | 1.900 | 2018-07-26 |
| 192 | 2018-07-19 | 502,000 | -60,000 | 0.01 | 7,715,373,090 | 968,860 | 1.930 | 2018-07-17 |
| 193 | 2018-07-04 | 562,000 | 10,000 | 0.01 | 7,715,373,090 | 955,400 | 1.700 | 2018-06-29 |
| 194 | 2018-06-22 | 552,000 | 30,000 | 0.01 | 7,715,373,090 | 1,026,720 | 1.860 | 2018-06-20 |
| 195 | 2018-06-21 | 522,000 | 20,000 | 0.01 | 7,715,373,090 | 965,700 | 1.850 | 2018-06-19 |
| 196 | 2018-06-20 | 502,000 | 30,000 | 0.01 | 7,715,373,090 | 978,900 | 1.950 | 2018-06-15 |
| 197 | 2018-06-19 | 472,000 | 30,000 | 0.01 | 7,715,373,090 | 939,280 | 1.990 | 2018-06-14 |
| 198 | 2018-04-04 | 442,000 | 20,000 | 0.01 | 7,710,216,548 | 998,920 | 2.260 | 2018-03-29 |
| 199 | 2018-03-28 | 422,000 | -56,000 | 0.01 | 7,707,192,356 | 966,380 | 2.290 | 2018-03-26 |
| 200 | 2018-03-27 | 478,000 | -230,000 | 0.01 | 7,707,192,356 | 1,094,620 | 2.290 | 2018-03-23 |
| 201 | 2018-03-19 | 708,000 | 80,000 | 0.01 | 7,707,192,356 | 1,805,400 | 2.550 | 2018-03-15 |
| 202 | 2018-03-16 | 628,000 | 40,000 | 0.01 | 7,707,192,356 | 1,544,880 | 2.460 | 2018-03-14 |
| 203 | 2018-03-14 | 588,000 | 10,000 | 0.01 | 7,707,192,356 | 1,464,120 | 2.490 | 2018-03-12 |
| 204 | 2018-03-13 | 578,000 | 10,000 | 0.01 | 7,707,192,356 | 1,375,640 | 2.380 | 2018-03-09 |
| 205 | 2018-03-09 | 568,000 | 16,000 | 0.01 | 7,707,192,356 | 1,363,200 | 2.400 | 2018-03-07 |
| 206 | 2018-03-08 | 552,000 | -16,000 | 0.01 | 7,707,192,356 | 1,346,880 | 2.440 | 2018-03-06 |
| 207 | 2018-03-06 | 568,000 | 40,000 | 0.01 | 7,707,192,356 | 1,357,520 | 2.390 | 2018-03-02 |
| 208 | 2018-03-02 | 528,000 | 16,000 | 0.01 | 7,707,192,356 | 1,272,480 | 2.410 | 2018-02-28 |
| 209 | 2018-02-28 | 512,000 | 20,000 | 0.01 | 7,707,192,356 | 1,274,880 | 2.490 | 2018-02-26 |
| 210 | 2018-02-27 | 492,000 | -16,000 | 0.01 | 7,707,192,356 | 1,215,240 | 2.470 | 2018-02-23 |
| 211 | 2018-02-26 | 508,000 | 20,000 | 0.01 | 7,707,192,356 | 1,239,520 | 2.440 | 2018-02-22 |
| 212 | 2018-02-23 | 488,000 | -20,000 | 0.01 | 7,707,192,356 | 1,215,120 | 2.490 | 2018-02-21 |
| 213 | 2018-02-20 | 508,000 | 1,000 | 0.01 | 7,707,192,356 | 1,193,800 | 2.350 | 2018-02-13 |
| 214 | 2018-02-13 | 507,000 | 29,000 | 0.01 | 7,707,192,356 | 1,176,240 | 2.320 | 2018-02-09 |
| 215 | 2018-02-09 | 478,000 | -9,000 | 0.01 | 7,707,192,356 | 1,156,760 | 2.420 | 2018-02-07 |
| 216 | 2018-02-08 | 487,000 | 16,000 | 0.01 | 7,707,192,356 | 1,217,500 | 2.500 | 2018-02-06 |
| 217 | 2018-02-07 | 471,000 | -68,000 | 0.01 | 7,707,192,356 | 1,262,280 | 2.680 | 2018-02-05 |
| 218 | 2018-02-06 | 539,000 | -12,000 | 0.01 | 7,707,192,356 | 1,482,250 | 2.750 | 2018-02-02 |
| 219 | 2018-02-05 | 551,000 | 50,000 | 0.01 | 7,007,192,356 | 1,526,270 | 2.770 | 2018-02-01 |
| 220 | 2018-02-02 | 501,000 | -3,000 | 0.01 | 7,007,192,356 | 1,427,850 | 2.850 | 2018-01-31 |
| 221 | 2018-02-01 | 504,000 | 110,000 | 0.01 | 7,007,192,356 | 1,431,360 | 2.840 | 2018-01-30 |
| 222 | 2018-01-31 | 394,000 | -80,000 | 0.01 | 7,007,192,356 | 1,170,180 | 2.970 | 2018-01-29 |
| 223 | 2018-01-29 | 474,000 | -160,000 | 0.01 | 7,005,680,485 | 1,422,000 | 3.000 | 2018-01-25 |
| 224 | 2018-01-25 | 634,000 | 68,000 | 0.01 | 7,005,680,485 | 1,959,060 | 3.090 | 2018-01-23 |
| 225 | 2018-01-24 | 566,000 | -36,000 | 0.01 | 7,005,680,485 | 1,833,840 | 3.240 | 2018-01-22 |
| 226 | 2018-01-23 | 602,000 | -10,000 | 0.01 | 7,005,680,485 | 1,938,440 | 3.220 | 2018-01-19 |
| 227 | 2018-01-22 | 612,000 | -20,000 | 0.01 | 7,005,680,485 | 1,872,720 | 3.060 | 2018-01-18 |
| 228 | 2018-01-19 | 632,000 | 150,000 | 0.01 | 7,005,680,485 | 1,877,040 | 2.970 | 2018-01-17 |
| 229 | 2018-01-17 | 482,000 | 200,000 | 0.01 | 7,005,680,485 | 1,311,040 | 2.720 | 2018-01-15 |
| 230 | 2018-01-15 | 282,000 | -52,000 | 0.00 | 7,005,680,485 | 778,320 | 2.760 | 2018-01-11 |
| 231 | 2018-01-12 | 334,000 | -10,000 | 0.00 | 7,005,680,485 | 895,120 | 2.680 | 2018-01-10 |
| 232 | 2018-01-10 | 344,000 | -25,000 | 0.00 | 7,005,680,485 | 901,280 | 2.620 | 2018-01-08 |
| 233 | 2017-12-22 | 369,000 | 10,000 | 0.01 | 7,005,680,485 | 878,220 | 2.380 | 2017-12-20 |
| 234 | 2017-12-13 | 359,000 | -163,000 | 0.01 | 7,005,680,485 | 865,190 | 2.410 | 2017-12-11 |
| 235 | 2017-12-12 | 522,000 | 6,000 | 0.01 | 7,005,680,485 | 1,258,020 | 2.410 | 2017-12-08 |
| 236 | 2017-11-27 | 516,000 | -20,000 | 0.01 | 7,001,528,932 | 1,320,960 | 2.560 | 2017-11-23 |
| 237 | 2017-11-24 | 536,000 | 157,000 | 0.01 | 7,001,528,932 | 1,366,800 | 2.550 | 2017-11-22 |
| 238 | 2017-11-13 | 379,000 | -20,000 | 0.01 | 7,001,528,932 | 974,030 | 2.570 | 2017-11-09 |
| 239 | 2017-11-10 | 399,000 | 20,000 | 0.01 | 7,001,528,932 | 1,029,420 | 2.580 | 2017-11-08 |
| 240 | 2017-11-08 | 379,000 | 10,000 | 0.01 | 7,001,528,932 | 932,340 | 2.460 | 2017-11-06 |
| 241 | 2017-11-03 | 369,000 | 20,000 | 0.01 | 7,001,528,932 | 926,190 | 2.510 | 2017-11-01 |
| 242 | 2017-10-25 | 349,000 | 20,000 | 0.00 | 7,001,528,932 | 882,970 | 2.530 | 2017-10-23 |
| 243 | 2017-10-18 | 329,000 | -20,000 | 0.00 | 7,001,528,932 | 871,850 | 2.650 | 2017-10-16 |
| 244 | 2017-09-21 | 349,000 | -10,000 | 0.00 | 6,997,477,816 | 914,380 | 2.620 | 2017-09-19 |
| 245 | 2017-09-01 | 359,000 | 20,000 | 0.01 | 6,997,477,816 | 940,580 | 2.620 | 2017-08-30 |
| 246 | 2017-08-28 | 339,000 | 8,000 | 0.00 | 6,994,326,945 | 830,550 | 2.450 | 2017-08-24 |
| 247 | 2017-08-15 | 331,000 | 15,000 | 0.00 | 6,994,326,945 | 810,950 | 2.450 | 2017-08-11 |
| 248 | 2017-08-03 | 316,000 | -118,000 | 0.00 | 6,994,326,945 | 774,200 | 2.450 | 2017-08-01 |
| 249 | 2017-07-19 | 434,000 | -10,000 | 0.01 | 6,993,765,074 | 1,080,660 | 2.490 | 2017-07-17 |
| 250 | 2017-07-04 | 444,000 | -20,000 | 0.01 | 6,993,765,074 | 1,074,480 | 2.420 | 2017-06-30 |
| 251 | 2017-06-29 | 464,000 | -10,000 | 0.01 | 6,990,195,285 | 1,141,440 | 2.460 | 2017-06-27 |
| 252 | 2017-06-23 | 474,000 | 10,000 | 0.01 | 6,990,195,285 | 1,203,960 | 2.540 | 2017-06-21 |
| 253 | 2017-04-28 | 464,000 | 10,000 | 0.01 | 6,981,796,052 | 1,160,000 | 2.500 | 2017-04-26 |
| 254 | 2017-04-06 | 454,000 | -35,000 | 0.01 | 6,976,452,254 | 1,148,620 | 2.530 | 2017-04-03 |
| 255 | 2017-04-05 | 489,000 | 10,000 | 0.01 | 6,976,452,254 | 1,232,280 | 2.520 | 2017-03-31 |
| 256 | 2017-03-24 | 479,000 | 6,000 | 0.01 | 6,973,624,273 | 1,254,980 | 2.620 | 2017-03-22 |
| 257 | 2017-03-23 | 473,000 | 6,000 | 0.01 | 6,973,624,273 | 1,281,830 | 2.710 | 2017-03-21 |
| 258 | 2017-03-15 | 467,000 | 10,000 | 0.01 | 6,973,624,273 | 1,232,880 | 2.640 | 2017-03-13 |
| 259 | 2017-03-14 | 457,000 | -20,000 | 0.01 | 6,973,624,273 | 1,169,920 | 2.560 | 2017-03-10 |
| 260 | 2017-03-13 | 477,000 | -3,000 | 0.01 | 6,973,624,273 | 1,211,580 | 2.540 | 2017-03-09 |
| 261 | 2017-02-21 | 480,000 | 118,000 | 0.01 | 6,968,331,803 | 1,329,600 | 2.770 | 2017-02-17 |
| 262 | 2017-02-16 | 362,000 | -10,000 | 0.01 | 6,968,331,803 | 1,009,980 | 2.790 | 2017-02-14 |
| 263 | 2017-01-20 | 372,000 | -50,000 | 0.01 | 6,965,301,142 | 918,840 | 2.470 | 2017-01-18 |
| 264 | 2016-12-29 | 422,000 | 30,000 | 0.01 | 6,965,301,142 | 979,040 | 2.320 | 2016-12-23 |
| 265 | 2016-12-15 | 392,000 | -29,000 | 0.01 | 6,960,513,544 | 1,003,520 | 2.560 | 2016-12-13 |
| 266 | 2016-12-14 | 421,000 | -20,000 | 0.01 | 6,960,513,544 | 1,044,080 | 2.480 | 2016-12-12 |
| 267 | 2016-12-13 | 441,000 | 30,000 | 0.01 | 6,960,513,544 | 1,164,240 | 2.640 | 2016-12-09 |
| 268 | 2016-12-09 | 411,000 | 15,000 | 0.01 | 6,960,513,544 | 1,130,250 | 2.750 | 2016-12-07 |
| 269 | 2016-12-07 | 396,000 | -20,000 | 0.01 | 6,960,513,544 | 1,140,480 | 2.880 | 2016-12-05 |
| 270 | 2016-12-02 | 416,000 | 19,000 | 0.01 | 6,960,513,544 | 1,285,440 | 3.090 | 2016-11-30 |
| 271 | 2016-11-25 | 397,000 | 35,000 | 0.01 | 6,959,368,544 | 1,246,580 | 3.140 | 2016-11-23 |
| 272 | 2016-11-23 | 362,000 | 10,000 | 0.01 | 6,959,368,544 | 1,122,200 | 3.100 | 2016-11-21 |
| 273 | 2016-11-16 | 352,000 | 80,000 | 0.01 | 6,959,368,544 | 1,115,840 | 3.170 | 2016-11-14 |
| 274 | 2016-11-15 | 272,000 | 60,000 | 0.00 | 6,959,368,544 | 854,080 | 3.140 | 2016-11-11 |
| 275 | 2016-11-14 | 212,000 | -20,000 | 0.00 | 6,959,368,544 | 642,360 | 3.030 | 2016-11-10 |
| 276 | 2016-11-11 | 232,000 | -70,000 | 0.00 | 6,959,368,544 | 684,400 | 2.950 | 2016-11-09 |
| 277 | 2016-11-03 | 302,000 | 17,000 | 0.00 | 6,959,368,544 | 912,040 | 3.020 | 2016-11-01 |
| 278 | 2016-10-13 | 285,000 | 20,000 | 0.00 | 6,957,148,716 | 863,550 | 3.030 | 2016-10-11 |
| 279 | 2016-10-03 | 265,000 | 30,000 | 0.00 | 6,957,148,716 | 792,350 | 2.990 | 2016-09-29 |
| 280 | 2016-09-30 | 235,000 | 20,000 | 0.00 | 6,957,148,716 | 690,900 | 2.940 | 2016-09-28 |
| 281 | 2016-09-29 | 215,000 | 20,000 | 0.00 | 6,954,877,990 | 645,000 | 3.000 | 2016-09-27 |
| 282 | 2016-09-28 | 195,000 | 20,000 | 0.00 | 6,954,877,990 | 577,200 | 2.960 | 2016-09-26 |
| 283 | 2016-09-27 | 175,000 | 10,000 | 0.00 | 6,954,877,990 | 539,000 | 3.080 | 2016-09-23 |
| 284 | 2016-09-23 | 165,000 | -37,000 | 0.00 | 6,954,877,990 | 528,000 | 3.200 | 2016-09-21 |
| 285 | 2016-09-15 | 202,000 | 20,000 | 0.00 | 6,952,158,202 | 593,880 | 2.940 | 2016-09-13 |
| 286 | 2016-09-13 | 182,000 | -36,000 | 0.00 | 6,952,158,202 | 569,660 | 3.130 | 2016-09-09 |
| 287 | 2016-08-30 | 218,000 | -50,000 | 0.00 | 6,951,293,202 | 614,760 | 2.820 | 2016-08-26 |
| 288 | 2016-08-26 | 268,000 | -10,000 | 0.00 | 6,951,293,202 | 737,000 | 2.750 | 2016-08-24 |
| 289 | 2016-08-24 | 278,000 | 20,000 | 0.00 | 6,951,293,202 | 772,840 | 2.780 | 2016-08-22 |
| 290 | 2016-08-23 | 258,000 | 20,000 | 0.00 | 6,951,293,202 | 724,980 | 2.810 | 2016-08-19 |
| 291 | 2016-08-22 | 238,000 | 9,000 | 0.00 | 6,951,293,202 | 685,440 | 2.880 | 2016-08-18 |
| 292 | 2016-08-11 | 229,000 | -7,000 | 0.00 | 6,951,293,202 | 636,620 | 2.780 | 2016-08-09 |
| 293 | 2016-08-10 | 236,000 | -30,000 | 0.00 | 6,951,293,202 | 651,360 | 2.760 | 2016-08-08 |
| 294 | 2016-08-08 | 266,000 | 40,000 | 0.00 | 6,951,293,202 | 694,260 | 2.610 | 2016-08-04 |
| 295 | 2016-07-07 | 226,000 | 10,000 | 0.00 | 6,950,273,413 | 583,080 | 2.580 | 2016-07-05 |
| 296 | 2016-07-04 | 216,000 | -10,000 | 0.00 | 6,950,273,413 | 578,880 | 2.680 | 2016-06-29 |
| 297 | 2016-06-29 | 226,000 | 20,000 | 0.00 | 6,950,273,413 | 589,860 | 2.610 | 2016-06-27 |
| 298 | 2016-06-28 | 206,000 | -10,000 | 0.00 | 6,950,273,413 | 519,120 | 2.520 | 2016-06-24 |
| 299 | 2016-06-27 | 216,000 | 20,000 | 0.00 | 6,950,273,413 | 555,120 | 2.570 | 2016-06-23 |
| 300 | 2016-06-23 | 196,000 | -24,000 | 0.00 | 6,950,273,413 | 488,040 | 2.490 | 2016-06-21 |
| 301 | 2016-06-20 | 220,000 | 4,000 | 0.00 | 6,950,273,413 | 508,200 | 2.310 | 2016-06-16 |
| 302 | 2016-06-15 | 216,000 | 20,000 | 0.00 | 6,950,273,413 | 516,240 | 2.390 | 2016-06-13 |
| 303 | 2016-06-07 | 196,000 | -40,000 | 0.00 | 6,950,273,413 | 513,520 | 2.620 | 2016-06-03 |
| 304 | 2016-06-02 | 236,000 | -10,000 | 0.00 | 6,950,273,413 | 585,280 | 2.480 | 2016-05-31 |
| 305 | 2016-06-01 | 246,000 | 10,000 | 0.00 | 6,950,273,413 | 580,560 | 2.360 | 2016-05-30 |
| 306 | 2016-05-31 | 236,000 | 40,000 | 0.00 | 6,950,273,413 | 554,600 | 2.350 | 2016-05-27 |
| 307 | 2016-04-29 | 196,000 | 10,000 | 0.00 | 6,941,113,026 | 525,280 | 2.680 | 2016-04-27 |
| 308 | 2016-04-18 | 186,000 | 3,000 | 0.00 | 6,941,113,026 | 533,820 | 2.870 | 2016-04-14 |
| 309 | 2016-03-24 | 183,000 | -10,000 | 0.00 | 6,941,113,026 | 490,440 | 2.680 | 2016-03-22 |
| 310 | 2016-03-17 | 193,000 | -30,000 | 0.00 | 6,941,113,026 | 447,760 | 2.320 | 2016-03-15 |
| 311 | 2016-03-10 | 223,000 | -16,000 | 0.00 | 6,941,113,026 | 515,130 | 2.310 | 2016-03-08 |
| 312 | 2016-02-22 | 239,000 | -10,000 | 0.00 | 6,937,331,949 | 492,340 | 2.060 | 2016-02-18 |
| 313 | 2016-02-12 | 249,000 | 10,000 | 0.00 | 6,936,072,054 | 498,000 | 2.000 | 2016-02-05 |
| 314 | 2016-02-05 | 239,000 | 16,000 | 0.00 | 6,936,072,054 | 473,220 | 1.980 | 2016-02-03 |
| 315 | 2016-02-02 | 223,000 | 30,000 | 0.00 | 6,936,072,054 | 457,150 | 2.050 | 2016-01-29 |
| 316 | 2016-01-18 | 193,000 | -19,000 | 0.00 | 6,934,308,201 | 409,160 | 2.120 | 2016-01-14 |
| 317 | 2016-01-11 | 212,000 | 19,000 | 0.00 | 6,934,308,201 | 481,240 | 2.270 | 2016-01-07 |
| 318 | 2015-12-14 | 193,000 | 10,000 | 0.00 | 6,934,308,201 | 484,430 | 2.510 | 2015-12-10 |
| 319 | 2015-12-08 | 183,000 | 10,000 | 0.00 | 6,934,308,201 | 488,610 | 2.670 | 2015-12-04 |
| 320 | 2015-12-04 | 173,000 | -42,000 | 0.00 | 6,934,308,201 | 480,940 | 2.780 | 2015-12-02 |
| 321 | 2015-12-02 | 215,000 | 17,000 | 0.00 | 6,934,308,201 | 578,350 | 2.690 | 2015-11-30 |
| 322 | 2015-12-01 | 198,000 | 49,000 | 0.00 | 6,934,308,201 | 520,740 | 2.630 | 2015-11-27 |
| 323 | 2015-11-26 | 149,000 | -10,000 | 0.00 | 6,934,308,201 | 435,080 | 2.920 | 2015-11-24 |
| 324 | 2015-11-25 | 159,000 | 10,000 | 0.00 | 6,934,308,201 | 453,150 | 2.850 | 2015-11-23 |
| 325 | 2015-11-11 | 149,000 | 10,000 | 0.00 | 6,934,308,201 | 500,640 | 3.360 | 2015-11-09 |
| 326 | 2015-11-09 | 139,000 | -10,000 | 0.00 | 6,934,308,201 | 443,410 | 3.190 | 2015-11-05 |
| 327 | 2015-11-06 | 149,000 | -40,000 | 0.00 | 6,934,308,201 | 472,330 | 3.170 | 2015-11-04 |
| 328 | 2015-10-15 | 189,000 | 20,000 | 0.00 | 6,934,308,201 | 531,090 | 2.810 | 2015-10-13 |
| 329 | 2015-10-13 | 169,000 | -4,000 | 0.00 | 6,934,308,201 | 446,160 | 2.640 | 2015-10-09 |
| 330 | 2015-09-25 | 173,000 | -10,000 | 0.00 | 6,933,308,201 | 394,440 | 2.280 | 2015-09-23 |
| 331 | 2015-09-24 | 183,000 | -20,000 | 0.00 | 6,933,308,201 | 400,770 | 2.190 | 2015-09-22 |
| 332 | 2015-09-21 | 203,000 | 30,000 | 0.00 | 6,933,308,201 | 436,450 | 2.150 | 2015-09-17 |
| 333 | 2015-08-28 | 173,000 | 4,000 | 0.00 | 6,933,308,201 | 332,160 | 1.920 | 2015-08-26 |
| 334 | 2015-08-12 | 169,000 | -20,000 | 0.00 | 6,930,896,105 | 493,480 | 2.920 | 2015-08-10 |
| 335 | 2015-08-11 | 189,000 | 11,000 | 0.00 | 6,930,896,105 | 491,400 | 2.600 | 2015-08-07 |
| 336 | 2015-08-04 | 178,000 | 8,000 | 0.00 | 6,930,896,105 | 480,600 | 2.700 | 2015-07-31 |
| 337 | 2015-07-30 | 170,000 | 20,000 | 0.00 | 6,929,637,105 | 460,700 | 2.710 | 2015-07-28 |
| 338 | 2015-07-28 | 150,000 | 10,000 | 0.00 | 6,929,637,105 | 456,000 | 3.040 | 2015-07-24 |
| 339 | 2015-07-24 | 140,000 | 10,000 | 0.00 | 6,929,637,105 | 450,800 | 3.220 | 2015-07-22 |
| 340 | 2015-07-21 | 130,000 | -3,000 | 0.00 | 6,929,637,105 | 452,400 | 3.480 | 2015-07-17 |
| 341 | 2015-07-15 | 133,000 | -7,000 | 0.00 | 6,929,637,105 | 490,770 | 3.690 | 2015-07-13 |
| 342 | 2015-07-13 | 140,000 | 50,000 | 0.00 | 6,929,637,105 | 519,400 | 3.710 | 2015-07-09 |
| 343 | 2015-07-09 | 90,000 | 48,000 | 0.00 | 6,929,637,105 | 296,100 | 3.290 | 2015-07-07 |
| 344 | 2015-07-06 | 42,000 | 23,000 | 0.00 | 2,309,879,035 | 197,400 | 4.700 | 2015-07-02 |
| 345 | 2015-06-25 | 19,000 | -4,000 | 0.00 | 2,308,937,062 | 96,273 | 5.067 | 2015-06-23 |
| 346 | 2015-06-24 | 23,000 | -43,000 | 0.00 | 2,308,937,062 | 114,701 | 4.987 | 2015-06-22 |
| 347 | 2015-06-19 | 66,000 | -33,000 | 0.00 | 6,926,811,186 | 338,778 | 5.133 | 2015-06-17 |
| 348 | 2015-06-18 | 99,000 | 27,000 | 0.00 | 6,926,811,186 | 493,713 | 4.987 | 2015-06-16 |
| 349 | 2015-06-17 | 72,000 | 3,000 | 0.00 | 6,926,811,186 | 369,144 | 5.127 | 2015-06-15 |
| 350 | 2015-06-15 | 69,000 | 12,000 | 0.00 | 6,926,811,186 | 327,060 | 4.740 | 2015-06-11 |
| 351 | 2015-06-12 | 57,000 | 3,000 | 0.00 | 6,926,811,186 | 258,780 | 4.540 | 2015-06-10 |
| 352 | 2015-06-11 | 54,000 | 33,000 | 0.00 | 6,926,307,231 | 252,720 | 4.680 | 2015-06-09 |
| 353 | 2015-06-01 | 21,000 | 9,000 | 0.00 | 6,922,983,039 | 101,493 | 4.833 | 2015-05-28 |
| 354 | 2015-05-26 | 12,000 | -30,000 | 0.00 | 6,912,329,076 | 54,156 | 4.513 | 2015-05-21 |
| 355 | 2015-05-22 | 42,000 | 30,000 | 0.00 | 6,912,329,076 | 192,360 | 4.580 | 2015-05-20 |
| 356 | 2015-05-18 | 12,000 | 6,000 | 0.00 | 6,912,329,076 | 52,884 | 4.407 | 2015-05-14 |
| 357 | 2015-05-04 | 6,000 | -60,000 | 0.00 | 6,912,329,076 | 23,802 | 3.967 | 2015-04-29 |
| 358 | 2015-04-30 | 66,000 | 30,000 | 0.00 | 6,912,329,076 | 255,222 | 3.867 | 2015-04-28 |
| 359 | 2015-04-23 | 36,000 | -30,000 | 0.00 | 6,900,879,324 | 123,372 | 3.427 | 2015-04-21 |
| 360 | 2015-04-15 | 66,000 | -9,000 | 0.00 | 6,868,205,184 | 239,778 | 3.633 | 2015-04-13 |
| 361 | 2015-04-14 | 75,000 | 3,000 | 0.00 | 6,860,630,442 | 247,275 | 3.297 | 2015-04-10 |
| 362 | 2015-03-05 | 72,000 | -9,000 | 0.00 | 6,823,278,276 | 143,784 | 1.997 | 2015-03-03 |
| 363 | 2015-03-04 | 81,000 | -9,000 | 0.00 | 6,823,278,276 | 165,483 | 2.043 | 2015-03-02 |
| 364 | 2014-12-11 | 90,000 | -159,000 | 0.00 | 6,814,080,000 | 191,700 | 2.130 | 2014-12-09 |
| 365 | 2014-12-09 | 249,000 | 45,000 | 0.00 | 6,814,080,000 | 577,680 | 2.320 | 2014-12-05 |
| 366 | 2014-12-08 | 204,000 | -57,000 | 0.00 | 6,814,080,000 | 459,612 | 2.253 | 2014-12-04 |
| 367 | 2014-12-02 | 261,000 | -60,000 | 0.00 | 6,814,080,000 | 501,120 | 1.920 | 2014-11-28 |
| 368 | 2014-11-26 | 321,000 | 30,000 | 0.00 | 6,814,080,000 | 608,937 | 1.897 | 2014-11-24 |
| 369 | 2014-11-24 | 291,000 | -30,000 | 0.00 | 6,814,080,000 | 512,160 | 1.760 | 2014-11-20 |
| 370 | 2014-11-13 | 321,000 | 102,000 | 0.00 | 6,814,080,000 | 601,233 | 1.873 | 2014-11-11 |
| 371 | 2014-10-14 | 219,000 | 60,000 | 0.00 | 6,814,080,000 | 392,667 | 1.793 | 2014-10-10 |
| 372 | 2014-10-07 | 159,000 | 9,000 | 0.00 | 6,814,080,000 | 280,317 | 1.763 | 2014-10-03 |
| 373 | 2014-09-30 | 150,000 | 21,000 | 0.00 | 6,814,080,000 | 281,550 | 1.877 | 2014-09-26 |
| 374 | 2014-08-27 | 129,000 | -24,000 | 0.00 | 5,678,400,000 | 244,197 | 1.893 | 2014-08-25 |
| 375 | 2014-08-06 | 153,000 | 12,000 | 0.00 | 5,673,900,000 | 300,951 | 1.967 | 2014-08-04 |
| 376 | 2014-08-05 | 141,000 | 12,000 | 0.00 | 5,673,900,000 | 264,657 | 1.877 | 2014-08-01 |
| 377 | 2014-08-01 | 129,000 | 108,000 | 0.00 | 5,673,900,000 | 239,940 | 1.860 | 2014-07-30 |
| 378 | 2014-04-07 | 21,000 | -30,000 | 0.00 | 5,187,450,000 | 31,647 | 1.507 | 2014-04-03 |
| 379 | 2014-04-04 | 51,000 | 30,000 | 0.00 | 5,187,450,000 | 78,693 | 1.543 | 2014-04-02 |
| 380 | 2014-03-13 | 21,000 | -27,000 | 0.00 | 5,182,950,000 | 32,340 | 1.540 | 2014-03-11 |
| 381 | 2014-03-11 | 48,000 | -60,000 | 0.00 | 5,182,950,000 | 73,440 | 1.530 | 2014-03-07 |
| 382 | 2014-01-02 | 108,000 | -15,000 | 0.00 | 5,182,950,000 | 142,884 | 1.323 | 2013-12-27 |
| 383 | 2013-12-16 | 123,000 | -105,000 | 0.00 | 5,182,950,000 | 155,349 | 1.263 | 2013-12-12 |
| 384 | 2013-12-10 | 228,000 | 105,000 | 0.00 | 5,182,950,000 | 303,240 | 1.330 | 2013-12-06 |
| 385 | 2013-12-06 | 123,000 | -60,000 | 0.00 | 5,182,950,000 | 163,221 | 1.327 | 2013-12-04 |
| 386 | 2013-12-05 | 183,000 | -30,000 | 0.00 | 5,182,950,000 | 241,560 | 1.320 | 2013-12-03 |
| 387 | 2013-11-27 | 213,000 | -60,000 | 0.00 | 5,182,950,000 | 263,481 | 1.237 | 2013-11-25 |
| 388 | 2013-11-20 | 273,000 | -15,000 | 0.01 | 5,182,950,000 | 336,609 | 1.233 | 2013-11-18 |
| 389 | 2013-08-09 | 288,000 | -15,000 | 0.01 | 5,179,950,000 | 276,480 | 0.960 | 2013-08-07 |
| 390 | 2013-07-15 | 303,000 | -60,000 | 0.01 | 5,179,950,000 | 321,180 | 1.060 | 2013-07-11 |
| 391 | 2013-05-24 | 363,000 | 60,000 | 0.01 | 5,176,500,000 | 419,991 | 1.157 | 2013-05-22 |
| 392 | 2013-05-23 | 303,000 | 60,000 | 0.01 | 5,176,500,000 | 363,600 | 1.200 | 2013-05-21 |
| 393 | 2013-05-21 | 243,000 | 60,000 | 0.00 | 5,176,500,000 | 283,581 | 1.167 | 2013-05-16 |
| 394 | 2013-05-08 | 183,000 | -114,000 | 0.00 | 5,176,500,000 | 218,319 | 1.193 | 2013-05-06 |
| 395 | 2013-05-07 | 297,000 | 54,000 | 0.01 | 5,176,500,000 | 337,689 | 1.137 | 2013-05-03 |
| 396 | 2013-04-30 | 243,000 | 60,000 | 0.00 | 5,176,500,000 | 247,131 | 1.017 | 2013-04-26 |
| 397 | 2013-03-20 | 183,000 | -45,000 | 0.00 | 5,176,500,000 | 217,770 | 1.190 | 2013-03-18 |
| 398 | 2013-03-12 | 228,000 | -30,000 | 0.00 | 5,176,500,000 | 290,244 | 1.273 | 2013-03-08 |
| 399 | 2013-03-11 | 258,000 | -30,000 | 0.00 | 5,176,500,000 | 323,274 | 1.253 | 2013-03-07 |
| 400 | 2013-03-08 | 288,000 | -30,000 | 0.01 | 5,176,500,000 | 357,120 | 1.240 | 2013-03-06 |
| 401 | 2013-03-07 | 318,000 | -36,000 | 0.01 | 5,176,500,000 | 404,814 | 1.273 | 2013-03-05 |
| 402 | 2013-03-05 | 354,000 | 90,000 | 0.01 | 5,176,500,000 | 453,120 | 1.280 | 2013-03-01 |
| 403 | 2013-02-27 | 264,000 | 30,000 | 0.01 | 5,176,500,000 | 327,360 | 1.240 | 2013-02-25 |
| 404 | 2013-02-22 | 234,000 | 30,000 | 0.00 | 5,176,500,000 | 301,860 | 1.290 | 2013-02-20 |
| 405 | 2013-02-05 | 204,000 | -102,000 | 0.00 | 5,176,500,000 | 265,812 | 1.303 | 2013-02-01 |
| 406 | 2013-02-01 | 306,000 | 42,000 | 0.01 | 5,176,500,000 | 395,658 | 1.293 | 2013-01-30 |
| 407 | 2013-01-22 | 264,000 | -30,000 | 0.01 | 5,176,500,000 | 321,288 | 1.217 | 2013-01-18 |
| 408 | 2013-01-21 | 294,000 | 51,000 | 0.01 | 5,176,500,000 | 350,742 | 1.193 | 2013-01-17 |
| 409 | 2013-01-18 | 243,000 | 60,000 | 0.00 | 5,176,500,000 | 299,619 | 1.233 | 2013-01-16 |
| 410 | 2013-01-17 | 183,000 | 36,000 | 0.00 | 5,176,500,000 | 224,541 | 1.227 | 2013-01-15 |
| 411 | 2013-01-16 | 147,000 | 45,000 | 0.00 | 5,176,500,000 | 186,249 | 1.267 | 2013-01-14 |
| 412 | 2013-01-14 | 102,000 | -45,000 | 0.00 | 5,176,500,000 | 119,340 | 1.170 | 2013-01-10 |
| 413 | 2013-01-08 | 147,000 | 45,000 | 0.00 | 5,175,000,000 | 159,789 | 1.087 | 2013-01-04 |
| 414 | 2013-01-07 | 102,000 | 15,000 | 0.00 | 5,175,000,000 | 113,526 | 1.113 | 2013-01-03 |
| 415 | 2013-01-03 | 87,000 | 15,000 | 0.00 | 5,175,000,000 | 92,220 | 1.060 | 2012-12-28 |
| 416 | 2012-12-14 | 72,000 | -72,000 | 0.00 | 4,920,000,000 | 60,264 | 0.837 | 2012-12-12 |
| 417 | 2012-11-27 | 144,000 | 9,000 | 0.00 | 4,920,000,000 | 102,240 | 0.710 | 2012-11-23 |
| 418 | 2012-11-23 | 135,000 | -108,000 | 0.00 | 4,920,000,000 | 95,850 | 0.710 | 2012-11-21 |
| 419 | 2012-11-22 | 243,000 | 72,000 | 0.00 | 4,920,000,000 | 170,100 | 0.700 | 2012-11-20 |
| 420 | 2012-11-15 | 171,000 | 108,000 | 0.00 | 4,920,000,000 | 121,410 | 0.710 | 2012-11-13 |
| 421 | 2012-08-24 | 63,000 | -30,000 | 0.00 | 4,920,000,000 | 48,069 | 0.763 | 2012-08-22 |
| 422 | 2012-08-10 | 93,000 | -33,000 | 0.00 | 4,920,000,000 | 71,889 | 0.773 | 2012-08-08 |
| 423 | 2012-08-07 | 126,000 | 33,000 | 0.00 | 4,920,000,000 | 95,760 | 0.760 | 2012-08-03 |
| 424 | 2012-07-11 | 93,000 | -30,000 | 0.00 | 4,920,000,000 | 76,539 | 0.823 | 2012-07-09 |
| 425 | 2012-07-10 | 123,000 | 30,000 | 0.00 | 4,920,000,000 | 103,689 | 0.843 | 2012-07-06 |
| 426 | 2012-06-27 | 93,000 | 30,000 | 0.00 | 4,920,000,000 | 91,791 | 0.987 | 2012-06-25 |
| 427 | 2012-05-28 | 63,000 | -360,000 | 0.00 | 4,920,000,000 | 57,771 | 0.917 | 2012-05-24 |
| 428 | 2012-04-27 | 423,000 | -150,000 | 0.01 | 4,920,000,000 | 365,049 | 0.863 | 2012-04-25 |
| 429 | 2012-04-25 | 573,000 | 150,000 | 0.01 | 4,920,000,000 | 479,601 | 0.837 | 2012-04-23 |
| 430 | 2012-02-17 | 423,000 | 150,000 | 0.01 | 4,920,000,000 | 324,441 | 0.767 | 2012-02-15 |
| 431 | 2012-01-26 | 273,000 | 150,000 | 0.01 | 4,920,000,000 | 187,551 | 0.687 | 2012-01-19 |
| 432 | 2011-03-18 | 123,000 | -30,000 | 0.00 | 4,920,000,000 | 149,199 | 1.213 | 2011-03-16 |
| 433 | 2011-03-15 | 153,000 | -15,000 | 0.00 | 4,920,000,000 | 190,791 | 1.247 | 2011-03-11 |
| 434 | 2011-03-14 | 168,000 | 45,000 | 0.00 | 4,920,000,000 | 215,040 | 1.280 | 2011-03-10 |
| 435 | 2011-03-09 | 123,000 | 60,000 | 0.00 | 4,920,000,000 | 182,901 | 1.487 | 2011-03-07 |
| 436 | 2010-11-11 | 63,000 | 60,000 | 0.00 | 4,920,000,000 | 114,030 | 1.810 | 2010-11-09 |
| 437 | 2010-10-19 | 3,000 | -30,000 | 0.00 | 4,920,000,000 | 5,379 | 1.793 | 2010-10-15 |
| 438 | 2010-10-13 | 33,000 | -108,000 | 0.00 | 4,920,000,000 | 49,599 | 1.503 | 2010-10-11 |
| 439 | 2010-10-08 | 141,000 | -30,000 | 0.00 | 4,920,000,000 | 204,450 | 1.450 | 2010-10-06 |
| 440 | 2010-10-07 | 171,000 | 30,000 | 0.00 | 4,920,000,000 | 243,333 | 1.423 | 2010-10-05 |
| 441 | 2010-09-28 | 141,000 | -54,000 | 0.00 | 4,920,000,000 | 201,207 | 1.427 | 2010-09-24 |
| 442 | 2010-09-16 | 195,000 | 30,000 | 0.00 | 4,920,000,000 | 271,050 | 1.390 | 2010-09-14 |
| 443 | 2010-09-14 | 165,000 | -30,000 | 0.00 | 4,920,000,000 | 239,745 | 1.453 | 2010-09-10 |
| 444 | 2010-09-09 | 195,000 | -75,000 | 0.00 | 4,920,000,000 | 261,300 | 1.340 | 2010-09-07 |
| 445 | 2010-08-17 | 270,000 | -45,000 | 0.01 | 4,920,000,000 | 354,510 | 1.313 | 2010-08-13 |
| 446 | 2010-08-16 | 315,000 | 30,000 | 0.01 | 4,920,000,000 | 396,900 | 1.260 | 2010-08-12 |
| 447 | 2010-08-13 | 285,000 | -15,000 | 0.01 | 4,920,000,000 | 351,405 | 1.233 | 2010-08-11 |
| 448 | 2010-08-12 | 300,000 | 15,000 | 0.01 | 4,920,000,000 | 354,900 | 1.183 | 2010-08-10 |
| 449 | 2010-08-11 | 285,000 | 15,000 | 0.01 | 4,920,000,000 | 354,255 | 1.243 | 2010-08-09 |
| 450 | 2010-08-10 | 270,000 | 30,000 | 0.01 | 4,920,000,000 | 351,000 | 1.300 | 2010-08-06 |
| 451 | 2010-08-09 | 240,000 | 15,000 | 0.00 | 4,920,000,000 | 322,320 | 1.343 | 2010-08-05 |
| 452 | 2010-08-06 | 225,000 | 60,000 | 0.00 | 4,920,000,000 | 302,175 | 1.343 | 2010-08-04 |
| 453 | 2010-08-04 | 165,000 | -30,000 | 0.00 | 4,920,000,000 | 220,605 | 1.337 | 2010-08-02 |
| 454 | 2010-08-03 | 195,000 | 6,000 | 0.00 | 4,920,000,000 | 272,415 | 1.397 | 2010-07-30 |
| 455 | 2010-08-02 | 189,000 | 30,000 | 0.00 | 4,920,000,000 | 267,813 | 1.417 | 2010-07-29 |
| 456 | 2010-07-26 | 159,000 | 42,000 | 0.00 | 4,920,000,000 | 225,780 | 1.420 | 2010-07-22 |
| 457 | 2010-07-23 | 117,000 | -3,000 | 0.00 | 4,920,000,000 | 166,140 | 1.420 | 2010-07-21 |
| 458 | 2010-07-15 | 120,000 | 3,000 | 0.00 | 4,920,000,000 | 168,360 | 1.403 | 2010-07-13 |
| 459 | 2010-07-13 | 117,000 | -48,000 | 0.00 | 4,920,000,000 | 170,820 | 1.460 | 2010-07-09 |
| 460 | 2010-07-12 | 165,000 | 0.00 | 4,920,000,000 | 227,700 | 1.380 | 2010-07-08 | |
Webb-site Database - Powered By Linux Group