CHAOWEI POWER HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00951  2010-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.360 2026-02-02
2 2026-02-03 1.380 2026-01-30
3 2026-01-19 971,000 -500,000 0.09 1,104,126,979 1,369,110 1.410 2026-01-15
4 2026-01-12 1,471,000 -476,000 0.13 1,104,126,979 2,044,690 1.390 2026-01-08
5 2026-01-05 1,947,000 -30,000 0.18 1,104,126,979 2,706,330 1.390 2025-12-30
6 2025-10-02 1,977,000 2,000 0.18 1,104,126,979 2,965,500 1.500 2025-09-29
7 2025-03-10 1,975,000 -50,000 0.18 1,104,126,979 2,844,000 1.440 2025-03-06
8 2025-02-28 2,025,000 50,000 0.18 1,104,126,979 2,936,250 1.450 2025-02-26
9 2024-11-26 1,975,000 -48,000 0.18 1,104,126,979 2,765,000 1.400 2024-11-22
10 2024-10-25 2,023,000 -1,000 0.18 1,104,126,979 2,933,350 1.450 2024-10-23
11 2024-10-04 2,024,000 1,000 0.18 1,104,126,979 3,177,680 1.570 2024-10-02
12 2024-09-13 2,023,000 -23,000 0.18 1,104,126,979 2,832,200 1.400 2024-09-11
13 2024-09-10 2,046,000 -17,000 0.19 1,104,126,979 2,803,020 1.370 2024-09-05
14 2024-09-04 2,063,000 40,000 0.19 1,104,126,979 2,929,460 1.420 2024-09-02
15 2024-06-27 2,023,000 -4,000 0.18 1,104,126,979 2,852,430 1.410 2024-06-25
16 2024-05-13 2,027,000 -5,000 0.18 1,104,126,979 2,817,530 1.390 2024-05-09
17 2024-04-02 2,032,000 -22,000 0.18 1,104,126,979 2,844,800 1.400 2024-03-27
18 2024-02-08 2,054,000 -28,000 0.19 1,104,126,979 2,813,980 1.370 2024-02-06
19 2023-12-19 2,082,000 -1,000 0.19 1,104,126,979 2,998,080 1.440 2023-12-15
20 2023-10-06 2,083,000 1,000 0.19 1,104,126,979 2,916,200 1.400 2023-10-04
21 2023-03-30 2,082,000 2,000 0.19 1,104,126,979 3,414,480 1.640 2023-03-28
22 2023-03-20 2,080,000 2,000 0.19 1,104,126,979 3,827,200 1.840 2023-03-16
23 2023-03-16 2,078,000 2,000 0.19 1,104,126,979 3,823,520 1.840 2023-03-14
24 2023-03-14 2,076,000 2,000 0.19 1,104,126,979 3,944,400 1.900 2023-03-10
25 2023-03-02 2,074,000 2,000 0.19 1,104,126,979 4,148,000 2.000 2023-02-28
26 2023-02-09 2,072,000 18,000 0.19 1,104,126,979 5,221,440 2.520 2023-02-07
27 2023-02-06 2,054,000 -36,000 0.19 1,104,126,979 4,621,500 2.250 2023-02-02
28 2023-02-03 2,090,000 -12,000 0.19 1,104,126,979 4,827,900 2.310 2023-02-01
29 2023-01-31 2,102,000 -20,000 0.19 1,104,126,979 4,834,600 2.300 2023-01-27
30 2023-01-17 2,122,000 20,000 0.19 1,104,126,979 4,774,500 2.250 2023-01-13
31 2023-01-13 2,102,000 -3,000 0.19 1,104,126,979 4,729,500 2.250 2023-01-11
32 2023-01-12 2,105,000 -39,000 0.19 1,104,126,979 4,441,550 2.110 2023-01-10
33 2023-01-10 2,144,000 74,000 0.19 1,104,126,979 3,944,960 1.840 2023-01-06
34 2023-01-09 2,070,000 30,000 0.19 1,104,126,979 3,643,200 1.760 2023-01-05
35 2022-12-14 2,040,000 -20,000 0.18 1,104,126,979 3,610,800 1.770 2022-12-12
36 2022-12-07 2,060,000 20,000 0.19 1,104,126,979 3,584,400 1.740 2022-12-05
37 2022-10-27 2,040,000 -8,000 0.18 1,104,126,979 3,304,800 1.620 2022-10-25
38 2022-10-17 2,048,000 -30,000 0.19 1,104,126,979 3,420,160 1.670 2022-10-13
39 2022-09-06 2,078,000 2,000 0.19 1,104,126,979 3,511,820 1.690 2022-09-02
40 2022-09-02 2,076,000 2,000 0.19 1,104,126,979 3,778,320 1.820 2022-08-31
41 2022-07-18 2,074,000 15,000 0.19 1,104,126,979 3,836,900 1.850 2022-07-14
42 2022-06-14 2,059,000 15,000 0.19 1,104,126,979 3,829,740 1.860 2022-06-10
43 2022-04-22 2,044,000 -19,000 0.19 1,104,126,979 3,454,360 1.690 2022-04-20
44 2022-04-19 2,063,000 4,000 0.19 1,104,126,979 3,403,950 1.650 2022-04-13
45 2022-04-12 2,059,000 10,000 0.19 1,104,126,979 3,500,300 1.700 2022-04-08
46 2022-03-25 2,049,000 5,000 0.19 1,104,126,979 3,606,240 1.760 2022-03-23
47 2022-03-23 2,044,000 -7,000 0.19 1,104,126,979 3,515,680 1.720 2022-03-21
48 2022-03-04 2,051,000 -47,000 0.19 1,104,126,979 4,040,470 1.970 2022-03-02
49 2022-02-28 2,098,000 -44,000 0.19 1,104,126,979 4,489,720 2.140 2022-02-24
50 2022-02-25 2,142,000 -3,000 0.19 1,104,126,979 4,755,240 2.220 2022-02-23
51 2022-02-07 2,145,000 7,000 0.19 1,104,126,979 4,697,550 2.190 2022-01-28
52 2022-01-21 2,138,000 -6,000 0.19 1,104,126,979 4,746,360 2.220 2022-01-19
53 2022-01-19 2,144,000 -31,000 0.19 1,104,126,979 4,974,080 2.320 2022-01-17
54 2022-01-14 2,175,000 -25,000 0.20 1,104,126,979 4,741,500 2.180 2022-01-12
55 2021-12-23 2,200,000 2,000 0.20 1,104,126,979 4,202,000 1.910 2021-12-21
56 2021-12-16 2,198,000 1,000 0.20 1,104,126,979 4,439,960 2.020 2021-12-14
57 2021-12-10 2,197,000 -50,000 0.20 1,104,126,979 4,503,850 2.050 2021-12-08
58 2021-12-09 2,247,000 50,000 0.20 1,104,126,979 4,583,880 2.040 2021-12-07
59 2021-12-01 2,197,000 26,000 0.20 1,104,126,979 4,394,000 2.000 2021-11-29
60 2021-11-26 2,171,000 30,000 0.20 1,104,126,979 4,624,230 2.130 2021-11-24
61 2021-11-25 2,141,000 6,000 0.19 1,104,126,979 4,645,970 2.170 2021-11-23
62 2021-11-24 2,135,000 16,000 0.19 1,104,126,979 4,846,450 2.270 2021-11-22
63 2021-11-22 2,119,000 30,000 0.19 1,104,126,979 4,492,280 2.120 2021-11-18
64 2021-11-05 2,089,000 1,000 0.19 1,104,126,979 4,595,800 2.200 2021-11-03
65 2021-09-27 2,088,000 66,000 0.19 1,104,126,979 4,760,640 2.280 2021-09-23
66 2021-09-08 2,022,000 -20,000 0.18 1,104,126,979 5,095,440 2.520 2021-09-06
67 2021-09-06 2,042,000 -93,000 0.18 1,104,126,979 5,043,740 2.470 2021-09-02
68 2021-09-03 2,135,000 -128,000 0.19 1,104,126,979 5,230,750 2.450 2021-09-01
69 2021-09-02 2,263,000 -130,000 0.20 1,104,126,979 5,453,830 2.410 2021-08-31
70 2021-09-01 2,393,000 -345,000 0.22 1,104,126,979 5,743,200 2.400 2021-08-30
71 2021-08-30 2,738,000 -320,000 0.25 1,104,126,979 7,994,960 2.920 2021-08-26
72 2021-08-25 3,058,000 -40,000 0.28 1,104,126,979 8,103,700 2.650 2021-08-23
73 2021-08-20 3,098,000 -110,000 0.28 1,104,126,979 8,798,320 2.840 2021-08-18
74 2021-08-19 3,208,000 61,000 0.29 1,104,126,979 9,174,880 2.860 2021-08-17
75 2021-08-18 3,147,000 -205,000 0.29 1,104,126,979 9,126,300 2.900 2021-08-16
76 2021-08-17 3,352,000 18,000 0.30 1,104,126,979 10,324,160 3.080 2021-08-13
77 2021-08-16 3,334,000 -23,000 0.30 1,104,126,979 11,002,200 3.300 2021-08-12
78 2021-08-13 3,357,000 3,000 0.30 1,104,126,979 10,507,410 3.130 2021-08-11
79 2021-08-12 3,354,000 -227,000 0.30 1,104,126,979 10,464,480 3.120 2021-08-10
80 2021-08-11 3,581,000 10,000 0.32 1,104,126,979 9,776,130 2.730 2021-08-09
81 2021-08-10 3,571,000 -1,330,000 0.32 1,104,126,979 10,248,770 2.870 2021-08-06
82 2021-08-06 4,901,000 94,000 0.44 1,104,126,979 16,369,340 3.340 2021-08-04
83 2021-08-05 4,807,000 -55,000 0.44 1,104,126,979 15,238,190 3.170 2021-08-03
84 2021-08-04 4,862,000 -1,155,000 0.44 1,104,126,979 17,017,000 3.500 2021-08-02
85 2021-08-03 6,017,000 4,489,000 0.54 1,104,126,979 23,165,450 3.850 2021-07-30
86 2021-07-30 1,528,000 -120,000 0.14 1,104,126,979 3,392,160 2.220 2021-07-28
87 2021-07-20 1,648,000 120,000 0.15 1,104,126,979 4,268,320 2.590 2021-07-16
88 2021-07-14 1,528,000 201,000 0.14 1,104,126,979 4,033,920 2.640 2021-07-12
89 2021-07-13 1,327,000 400,000 0.12 1,104,126,979 3,476,740 2.620 2021-07-09
90 2021-07-08 927,000 2,000 0.08 1,104,126,979 2,382,390 2.570 2021-07-06
91 2021-06-21 925,000 6,000 0.08 1,104,126,979 2,257,000 2.440 2021-06-17
92 2021-06-16 919,000 -10,000 0.08 1,104,126,979 2,453,730 2.670 2021-06-11
93 2021-06-01 929,000 18,000 0.08 1,104,126,979 2,564,040 2.760 2021-05-28
94 2021-05-17 911,000 9,000 0.08 1,104,126,979 2,368,600 2.600 2021-05-13
95 2021-05-14 902,000 35,000 0.08 1,104,126,979 2,345,200 2.600 2021-05-12
96 2021-05-12 867,000 9,000 0.08 1,104,126,979 2,392,920 2.760 2021-05-10
97 2021-05-05 858,000 1,000 0.08 1,104,126,979 2,462,460 2.870 2021-05-03
98 2021-04-21 857,000 4,000 0.08 1,104,126,979 2,502,440 2.920 2021-04-19
99 2021-04-14 853,000 420,000 0.08 1,104,126,979 2,524,880 2.960 2021-04-12
100 2021-04-09 433,000 -20,000 0.04 1,104,126,979 1,294,670 2.990 2021-04-07
101 2021-04-08 453,000 20,000 0.04 1,104,126,979 1,345,410 2.970 2021-04-01
102 2021-04-07 433,000 3,000 0.04 1,104,126,979 1,264,360 2.920 2021-03-31
103 2021-03-30 430,000 10,000 0.04 1,104,126,979 1,311,500 3.050 2021-03-26
104 2021-03-10 420,000 2,000 0.04 1,104,126,979 1,302,000 3.100 2021-03-08
105 2021-02-26 418,000 -4,000 0.04 1,104,126,979 1,412,840 3.380 2021-02-24
106 2021-02-19 422,000 4,000 0.04 1,104,126,979 1,527,640 3.620 2021-02-17
107 2021-02-18 418,000 20,000 0.04 1,104,126,979 1,513,160 3.620 2021-02-16
108 2021-02-17 398,000 20,000 0.04 1,104,126,979 1,408,920 3.540 2021-02-10
109 2021-02-04 378,000 -10,000 0.03 1,104,126,979 1,341,900 3.550 2021-02-02
110 2021-02-03 388,000 10,000 0.04 1,104,126,979 1,350,240 3.480 2021-02-01
111 2021-01-12 378,000 54,000 0.03 1,104,126,979 1,428,840 3.780 2021-01-08
112 2021-01-08 324,000 -502,000 0.03 1,104,126,979 1,169,640 3.610 2021-01-06
113 2021-01-07 826,000 -19,000 0.07 1,104,126,979 3,080,980 3.730 2021-01-05
114 2021-01-06 845,000 -28,000 0.08 1,104,126,979 3,211,000 3.800 2021-01-04
115 2021-01-05 873,000 -31,000 0.08 1,104,126,979 2,680,110 3.070 2020-12-30
116 2021-01-04 904,000 20,000 0.08 1,104,126,979 2,784,320 3.080 2020-12-29
117 2020-12-30 884,000 40,000 0.08 1,104,126,979 2,740,400 3.100 2020-12-28
118 2020-12-14 844,000 -95,000 0.08 1,104,126,979 2,439,160 2.890 2020-12-10
119 2020-12-10 939,000 70,000 0.09 1,104,126,979 2,704,320 2.880 2020-12-08
120 2020-12-02 869,000 35,000 0.08 1,104,126,979 2,832,940 3.260 2020-11-30
121 2020-12-01 834,000 60,000 0.08 1,104,126,979 2,652,120 3.180 2020-11-27
122 2020-11-26 774,000 66,000 0.07 1,104,126,979 2,345,220 3.030 2020-11-24
123 2020-11-23 708,000 -45,000 0.06 1,104,126,979 1,918,680 2.710 2020-11-19
124 2020-11-20 753,000 -3,000 0.07 1,104,126,979 2,033,100 2.700 2020-11-18
125 2020-11-19 756,000 50,000 0.07 1,104,126,979 2,071,440 2.740 2020-11-17
126 2020-11-04 706,000 100,000 0.06 1,104,126,979 1,877,960 2.660 2020-11-02
127 2020-10-12 606,000 -18,000 0.05 1,104,126,979 1,787,700 2.950 2020-10-08
128 2020-10-06 624,000 18,000 0.06 1,104,126,979 1,790,880 2.870 2020-09-30
129 2020-09-24 606,000 -10,000 0.05 1,104,126,979 1,751,340 2.890 2020-09-22
130 2020-09-21 616,000 10,000 0.06 1,104,126,979 1,872,640 3.040 2020-09-17
131 2020-09-14 606,000 -10,000 0.05 1,104,126,979 1,702,860 2.810 2020-09-10
132 2020-09-10 616,000 10,000 0.06 1,104,126,979 1,811,040 2.940 2020-09-08
133 2020-09-02 606,000 8,000 0.05 1,104,126,979 1,993,740 3.290 2020-08-31
134 2020-08-26 598,000 -10,000 0.05 1,104,126,979 2,392,000 4.000 2020-08-24
135 2020-08-20 608,000 -85,000 0.06 1,104,126,979 2,432,000 4.000 2020-08-18
136 2020-08-13 693,000 10,000 0.06 1,104,126,979 2,709,630 3.910 2020-08-11
137 2020-08-11 683,000 10,000 0.06 1,104,126,979 2,766,150 4.050 2020-08-07
138 2020-08-07 673,000 10,000 0.06 1,104,126,979 2,692,000 4.000 2020-08-05
139 2020-07-29 663,000 6,000 0.06 1,104,126,979 2,433,210 3.670 2020-07-27
140 2020-07-20 657,000 -2,000 0.06 1,104,126,979 2,542,590 3.870 2020-07-16
141 2020-07-17 659,000 10,000 0.06 1,104,126,979 2,840,290 4.310 2020-07-15
142 2020-07-14 649,000 -12,000 0.06 1,104,126,979 2,719,310 4.190 2020-07-10
143 2020-07-06 661,000 -9,000 0.06 1,104,126,979 2,571,290 3.890 2020-07-02
144 2020-06-09 670,000 2,000 0.06 1,104,126,979 2,083,700 3.110 2020-06-05
145 2020-05-21 668,000 -8,000 0.06 1,104,126,979 1,957,240 2.930 2020-05-19
146 2020-05-19 676,000 5,000 0.06 1,104,126,979 1,777,880 2.630 2020-05-15
147 2020-05-18 671,000 -10,000 0.06 1,104,126,979 1,690,920 2.520 2020-05-14
148 2020-05-15 681,000 -40,000 0.06 1,104,126,979 1,770,600 2.600 2020-05-13
149 2020-05-14 721,000 -45,000 0.07 1,104,126,979 1,752,030 2.430 2020-05-12
150 2020-05-13 766,000 4,000 0.07 1,104,126,979 1,792,440 2.340 2020-05-11
151 2020-05-07 762,000 50,000 0.07 1,104,126,979 1,691,640 2.220 2020-05-05
152 2020-04-23 712,000 12,000 0.06 1,104,126,979 1,673,200 2.350 2020-04-21
153 2020-04-22 700,000 -25,000 0.06 1,104,126,979 1,652,000 2.360 2020-04-20
154 2020-04-17 725,000 -60,000 0.07 1,104,126,979 1,413,750 1.950 2020-04-15
155 2020-04-03 785,000 30,000 0.07 1,104,126,979 1,491,500 1.900 2020-04-01
156 2020-04-01 755,000 -30,000 0.07 1,104,126,979 1,517,550 2.010 2020-03-30
157 2020-03-27 785,000 33,000 0.07 1,104,126,979 1,491,500 1.900 2020-03-25
158 2020-03-20 752,000 -30,000 0.07 1,104,126,979 1,504,000 2.000 2020-03-18
159 2020-03-18 782,000 -48,000 0.07 1,104,126,979 1,681,300 2.150 2020-03-16
160 2020-03-17 830,000 10,000 0.08 1,104,126,979 1,900,700 2.290 2020-03-13
161 2020-03-04 820,000 30,000 0.07 1,104,126,979 2,033,600 2.480 2020-03-02
162 2020-02-20 790,000 13,000 0.07 1,104,126,979 2,101,400 2.660 2020-02-18
163 2020-02-18 777,000 45,000 0.07 1,104,126,979 2,128,980 2.740 2020-02-14
164 2020-02-17 732,000 -30,000 0.07 1,104,126,979 1,917,840 2.620 2020-02-13
165 2020-02-07 762,000 -60,000 0.07 1,104,126,979 1,981,200 2.600 2020-02-05
166 2020-02-06 822,000 50,000 0.07 1,104,126,979 2,087,880 2.540 2020-02-04
167 2020-01-22 772,000 40,000 0.07 1,104,126,979 2,130,720 2.760 2020-01-20
168 2020-01-15 732,000 -30,000 0.07 1,104,126,979 2,049,600 2.800 2020-01-13
169 2020-01-14 762,000 20,000 0.07 1,104,126,979 2,118,360 2.780 2020-01-10
170 2020-01-08 742,000 20,000 0.07 1,104,126,979 2,092,440 2.820 2020-01-06
171 2020-01-07 722,000 -19,000 0.07 1,104,126,979 2,043,260 2.830 2020-01-03
172 2019-12-30 741,000 73,000 0.07 1,104,126,979 2,037,750 2.750 2019-12-23
173 2019-12-17 668,000 20,000 0.06 1,104,126,979 1,790,240 2.680 2019-12-13
174 2019-12-09 648,000 16,000 0.06 1,104,126,979 1,788,480 2.760 2019-12-05
175 2019-11-21 632,000 30,000 0.06 1,104,126,979 1,750,640 2.770 2019-11-19
176 2019-11-11 602,000 30,000 0.05 1,104,126,979 1,745,800 2.900 2019-11-07
177 2019-09-18 572,000 -20,000 0.05 1,104,126,979 1,658,800 2.900 2019-09-16
178 2019-09-17 592,000 20,000 0.05 1,104,126,979 1,752,320 2.960 2019-09-13
179 2019-08-22 572,000 -25,000 0.05 1,104,126,979 1,704,560 2.980 2019-08-20
180 2019-08-13 597,000 25,000 0.05 1,104,126,979 1,731,300 2.900 2019-08-09
181 2019-07-24 572,000 -8,000 0.05 1,104,126,979 1,784,640 3.120 2019-07-22
182 2019-07-23 580,000 -4,000 0.05 1,104,126,979 1,821,200 3.140 2019-07-19
183 2019-07-19 584,000 -8,000 0.05 1,104,126,979 1,880,480 3.220 2019-07-17
184 2019-07-16 592,000 20,000 0.05 1,104,126,979 1,918,080 3.240 2019-07-12
185 2019-06-26 572,000 -10,000 0.05 1,104,126,979 1,635,920 2.860 2019-06-24
186 2019-06-25 582,000 10,000 0.05 1,104,126,979 1,647,060 2.830 2019-06-21
187 2019-04-10 572,000 -24,000 0.05 1,107,911,979 1,899,040 3.320 2019-04-08
188 2019-03-27 596,000 -20,000 0.05 1,107,911,979 1,841,640 3.090 2019-03-25
189 2019-03-15 616,000 20,000 0.06 1,107,911,979 1,854,160 3.010 2019-03-13
190 2019-03-12 596,000 -20,000 0.05 1,107,911,979 1,847,600 3.100 2019-03-08
191 2019-03-07 616,000 20,000 0.06 1,107,911,979 2,008,160 3.260 2019-03-05
192 2019-03-04 596,000 -10,000 0.05 1,107,911,979 1,865,480 3.130 2019-02-28
193 2019-02-26 606,000 17,000 0.05 1,107,911,979 1,848,300 3.050 2019-02-22
194 2019-02-15 589,000 17,000 0.05 1,107,911,979 1,831,790 3.110 2019-02-13
195 2019-01-30 572,000 -13,000 0.05 1,107,911,979 1,647,360 2.880 2019-01-28
196 2019-01-29 585,000 13,000 0.05 1,107,911,979 1,608,750 2.750 2019-01-25
197 2018-12-21 572,000 -10,000 0.05 1,107,911,979 1,744,600 3.050 2018-12-19
198 2018-09-13 582,000 5,000 0.05 1,107,911,979 1,821,660 3.130 2018-09-11
199 2018-08-15 577,000 -50,000 0.05 1,107,911,979 2,256,070 3.910 2018-08-13
200 2018-07-18 627,000 -113,000 0.06 1,107,911,979 2,457,840 3.920 2018-07-16
201 2018-06-12 740,000 10,000 0.07 1,107,911,979 3,256,000 4.400 2018-06-08
202 2018-06-11 730,000 50,000 0.07 1,107,911,979 3,255,800 4.460 2018-06-07
203 2018-05-31 680,000 30,000 0.06 1,107,911,979 3,060,000 4.500 2018-05-29
204 2018-05-28 650,000 -50,000 0.06 1,107,911,979 3,081,000 4.740 2018-05-24
205 2018-05-24 700,000 50,000 0.06 1,107,911,979 3,157,000 4.510 2018-05-21
206 2018-05-14 650,000 15,000 0.06 1,107,911,979 2,801,500 4.310 2018-05-10
207 2018-05-07 635,000 -10,000 0.06 1,107,911,979 2,768,600 4.360 2018-05-03
208 2018-05-02 645,000 10,000 0.06 1,107,911,979 2,973,450 4.610 2018-04-27
209 2018-04-13 635,000 10,000 0.06 1,107,911,979 2,908,300 4.580 2018-04-11
210 2018-04-12 625,000 15,000 0.06 1,107,911,979 2,912,500 4.660 2018-04-10
211 2018-04-06 610,000 -27,000 0.06 1,107,911,979 2,635,200 4.320 2018-04-03
212 2018-04-03 637,000 -15,000 0.06 1,107,911,979 2,681,770 4.210 2018-03-28
213 2018-03-29 652,000 -10,000 0.06 1,107,911,979 2,920,960 4.480 2018-03-27
214 2018-03-28 662,000 60,000 0.06 1,107,911,979 2,919,420 4.410 2018-03-26
215 2018-03-09 602,000 -10,000 0.05 1,107,911,979 2,877,560 4.780 2018-03-07
216 2018-03-05 612,000 -15,000 0.06 1,107,911,979 2,962,080 4.840 2018-03-01
217 2018-02-28 627,000 10,000 0.06 1,107,911,979 3,153,810 5.030 2018-02-26
218 2018-02-26 617,000 -5,000 0.06 1,107,911,979 3,214,570 5.210 2018-02-22
219 2018-02-23 622,000 10,000 0.06 1,107,911,979 3,029,140 4.870 2018-02-21
220 2018-02-21 612,000 5,000 0.06 1,107,911,979 3,494,520 5.710 2018-02-14
221 2018-02-20 607,000 5,000 0.05 1,107,911,979 3,083,560 5.080 2018-02-13
222 2018-02-14 602,000 -46,000 0.05 1,107,911,979 3,160,500 5.250 2018-02-12
223 2018-02-12 648,000 -10,000 0.06 1,107,911,979 2,805,840 4.330 2018-02-08
224 2018-02-08 658,000 -50,000 0.06 1,107,911,979 2,592,520 3.940 2018-02-06
225 2018-02-05 708,000 20,000 0.06 1,107,911,979 3,108,120 4.390 2018-02-01
226 2018-02-02 688,000 10,000 0.06 1,107,911,979 3,061,600 4.450 2018-01-31
227 2018-02-01 678,000 20,000 0.06 1,107,911,979 3,003,540 4.430 2018-01-30
228 2018-01-31 658,000 24,000 0.06 1,107,911,979 2,993,900 4.550 2018-01-29
229 2018-01-30 634,000 -135,000 0.06 1,107,911,979 2,941,760 4.640 2018-01-26
230 2018-01-29 769,000 20,000 0.07 1,107,911,979 3,514,330 4.570 2018-01-25
231 2018-01-26 749,000 -104,000 0.07 1,107,911,979 3,430,420 4.580 2018-01-24
232 2018-01-25 853,000 -73,000 0.08 1,107,911,979 3,864,090 4.530 2018-01-23
233 2018-01-24 926,000 -15,000 0.08 1,107,911,979 4,231,820 4.570 2018-01-22
234 2018-01-18 941,000 -20,000 0.08 1,107,911,979 4,093,350 4.350 2018-01-16
235 2018-01-16 961,000 -15,000 0.09 1,107,911,979 4,295,670 4.470 2018-01-12
236 2018-01-11 976,000 -21,000 0.09 1,107,911,979 4,294,400 4.400 2018-01-09
237 2018-01-10 997,000 23,000 0.09 1,107,911,979 4,346,920 4.360 2018-01-08
238 2018-01-09 974,000 -12,000 0.09 1,107,911,979 4,236,900 4.350 2018-01-05
239 2018-01-08 986,000 -120,000 0.09 1,107,911,979 4,446,860 4.510 2018-01-04
240 2018-01-05 1,106,000 20,000 0.10 1,107,911,979 5,087,600 4.600 2018-01-03
241 2018-01-04 1,086,000 -396,000 0.10 1,107,911,979 4,930,440 4.540 2018-01-02
242 2018-01-03 1,482,000 356,000 0.13 1,107,911,979 7,069,140 4.770 2017-12-29
243 2018-01-02 1,126,000 10,000 0.10 1,107,911,979 4,717,940 4.190 2017-12-28
244 2017-12-29 1,116,000 -20,000 0.10 1,107,911,979 4,575,600 4.100 2017-12-27
245 2017-12-28 1,136,000 46,000 0.10 1,107,911,979 4,350,880 3.830 2017-12-22
246 2017-12-01 1,090,000 -10,000 0.10 1,107,911,979 4,196,500 3.850 2017-11-29
247 2017-11-29 1,100,000 10,000 0.10 1,107,911,979 4,312,000 3.920 2017-11-27
248 2017-11-22 1,090,000 46,000 0.10 1,107,911,979 4,131,100 3.790 2017-11-20
249 2017-11-20 1,044,000 15,000 0.09 1,107,911,979 4,102,920 3.930 2017-11-16
250 2017-11-17 1,029,000 50,000 0.09 1,107,911,979 3,982,230 3.870 2017-11-15
251 2017-11-16 979,000 60,000 0.09 1,107,911,979 3,896,420 3.980 2017-11-14
252 2017-11-15 919,000 10,000 0.08 1,107,911,979 3,740,330 4.070 2017-11-13
253 2017-11-14 909,000 8,000 0.08 1,107,911,979 3,735,990 4.110 2017-11-10
254 2017-11-10 901,000 3,000 0.08 1,107,911,979 3,748,160 4.160 2017-11-08
255 2017-11-08 898,000 -147,000 0.08 1,107,911,979 3,708,740 4.130 2017-11-06
256 2017-11-03 1,045,000 -78,000 0.09 1,107,911,979 4,493,500 4.300 2017-11-01
257 2017-11-02 1,123,000 235,000 0.10 1,107,911,979 4,941,200 4.400 2017-10-31
258 2017-10-30 888,000 -3,000 0.08 1,107,911,979 3,791,760 4.270 2017-10-26
259 2017-10-26 891,000 5,000 0.08 1,107,911,979 3,804,570 4.270 2017-10-24
260 2017-10-24 886,000 53,000 0.08 1,107,911,979 3,641,460 4.110 2017-10-20
261 2017-10-19 833,000 10,000 0.08 1,107,911,979 3,565,240 4.280 2017-10-17
262 2017-10-17 823,000 -2,000 0.07 1,107,911,979 3,629,430 4.410 2017-10-13
263 2017-10-12 825,000 -10,000 0.07 1,107,911,979 3,762,000 4.560 2017-10-10
264 2017-10-11 835,000 -19,000 0.08 1,107,911,979 3,782,550 4.530 2017-10-09
265 2017-10-10 854,000 -9,000 0.08 1,107,911,979 3,962,560 4.640 2017-10-06
266 2017-10-09 863,000 -163,000 0.08 1,107,911,979 3,823,090 4.430 2017-10-04
267 2017-10-04 1,026,000 19,000 0.09 1,107,911,979 4,637,520 4.520 2017-09-29
268 2017-10-03 1,007,000 41,000 0.09 1,107,911,979 4,531,500 4.500 2017-09-28
269 2017-09-29 966,000 128,000 0.09 1,107,911,979 4,395,300 4.550 2017-09-27
270 2017-09-28 838,000 20,000 0.08 1,107,911,979 3,754,240 4.480 2017-09-26
271 2017-09-27 818,000 -25,000 0.07 1,107,911,979 3,689,180 4.510 2017-09-25
272 2017-09-26 843,000 -69,000 0.08 1,107,911,979 4,080,120 4.840 2017-09-22
273 2017-09-25 912,000 163,000 0.08 1,107,911,979 4,477,920 4.910 2017-09-21
274 2017-09-22 749,000 -57,000 0.07 1,107,911,979 3,617,670 4.830 2017-09-20
275 2017-09-21 806,000 -8,000 0.07 1,107,911,979 3,554,460 4.410 2017-09-19
276 2017-09-20 814,000 50,000 0.07 1,107,911,979 3,663,000 4.500 2017-09-18
277 2017-09-19 764,000 -42,000 0.07 1,107,911,979 3,491,480 4.570 2017-09-15
278 2017-09-18 806,000 60,000 0.07 1,107,911,979 3,707,600 4.600 2017-09-14
279 2017-09-15 746,000 37,000 0.07 1,107,911,979 3,409,220 4.570 2017-09-13
280 2017-09-14 709,000 -83,000 0.06 1,107,911,979 3,282,670 4.630 2017-09-12
281 2017-09-07 792,000 3,000 0.07 1,107,911,979 3,215,520 4.060 2017-09-05
282 2017-09-05 789,000 15,000 0.07 1,107,911,979 3,219,120 4.080 2017-09-01
283 2017-08-30 774,000 28,000 0.07 1,107,911,979 3,165,660 4.090 2017-08-28
284 2017-08-29 746,000 3,000 0.07 1,107,911,979 3,177,960 4.260 2017-08-25
285 2017-08-17 743,000 28,000 0.07 1,107,911,979 3,254,340 4.380 2017-08-15
286 2017-08-01 715,000 45,000 0.06 1,107,911,979 3,210,350 4.490 2017-07-28
287 2017-07-27 670,000 -4,000 0.06 1,107,911,979 3,008,300 4.490 2017-07-25
288 2017-07-25 674,000 4,000 0.06 1,107,911,979 3,120,620 4.630 2017-07-21
289 2017-07-21 670,000 -3,000 0.06 1,107,911,979 3,155,700 4.710 2017-07-19
290 2017-07-20 673,000 5,000 0.06 1,107,911,979 3,136,180 4.660 2017-07-18
291 2017-07-19 668,000 20,000 0.06 1,107,911,979 3,119,560 4.670 2017-07-17
292 2017-07-17 648,000 10,000 0.06 1,107,911,979 3,006,720 4.640 2017-07-13
293 2017-07-04 638,000 20,000 0.06 1,107,911,979 2,934,800 4.600 2017-06-30
294 2017-07-03 618,000 -8,000 0.06 1,107,911,979 2,842,800 4.600 2017-06-29
295 2017-06-29 626,000 10,000 0.06 1,107,911,979 2,954,720 4.720 2017-06-27
296 2017-06-23 616,000 10,000 0.06 1,107,911,979 3,061,520 4.970 2017-06-21
297 2017-06-21 606,000 -20,000 0.05 1,107,911,979 2,939,100 4.850 2017-06-19
298 2017-06-16 626,000 20,000 0.06 1,107,911,979 3,155,040 5.040 2017-06-14
299 2017-06-14 606,000 -19,000 0.05 1,107,911,979 2,811,840 4.640 2017-06-12
300 2017-06-13 625,000 14,000 0.06 1,107,911,979 2,937,500 4.700 2017-06-09
301 2017-06-12 611,000 19,000 0.06 1,107,911,979 2,890,030 4.730 2017-06-08
302 2017-06-09 592,000 13,000 0.05 1,107,911,979 2,776,480 4.690 2017-06-07
303 2017-06-08 579,000 7,000 0.05 1,107,911,979 2,779,200 4.800 2017-06-06
304 2017-06-07 572,000 3,000 0.05 1,107,911,979 2,482,480 4.340 2017-06-05
305 2017-06-06 569,000 -92,000 0.05 1,107,911,979 2,486,530 4.370 2017-06-02
306 2017-06-01 661,000 -3,000 0.06 1,107,911,979 2,756,370 4.170 2017-05-29
307 2017-05-29 664,000 85,000 0.06 1,107,911,979 2,782,160 4.190 2017-05-25
308 2017-05-26 579,000 1,000 0.05 1,107,911,979 2,379,690 4.110 2017-05-24
309 2017-05-25 578,000 6,000 0.05 1,107,911,979 2,358,240 4.080 2017-05-23
310 2017-05-24 572,000 -4,000 0.05 1,107,911,979 2,402,400 4.200 2017-05-22
311 2017-05-23 576,000 17,000 0.05 1,107,911,979 2,511,360 4.360 2017-05-19
312 2017-05-16 559,000 -30,000 0.05 1,107,911,979 2,599,350 4.650 2017-05-12
313 2017-05-15 589,000 30,000 0.05 1,107,911,979 2,738,850 4.650 2017-05-11
314 2017-05-12 559,000 -20,000 0.05 1,107,911,979 2,627,300 4.700 2017-05-10
315 2017-05-10 579,000 2,000 0.05 1,107,911,979 2,663,400 4.600 2017-05-08
316 2017-05-09 577,000 20,000 0.05 1,107,911,979 2,717,670 4.710 2017-05-05
317 2017-05-08 557,000 17,000 0.05 1,107,911,979 2,651,320 4.760 2017-05-04
318 2017-05-02 540,000 4,000 0.05 1,107,911,979 2,700,000 5.000 2017-04-27
319 2017-04-27 536,000 2,000 0.05 1,107,911,979 2,610,320 4.870 2017-04-25
320 2017-04-26 534,000 2,000 0.05 1,107,911,979 2,584,560 4.840 2017-04-24
321 2017-04-25 532,000 1,000 0.05 1,107,911,979 2,580,200 4.850 2017-04-21
322 2017-04-24 531,000 1,000 0.05 1,107,911,979 2,527,560 4.760 2017-04-20
323 2017-04-20 530,000 2,000 0.05 1,107,911,979 2,469,800 4.660 2017-04-18
324 2017-04-19 528,000 2,000 0.05 1,107,911,979 2,597,760 4.920 2017-04-13
325 2017-04-18 526,000 2,000 0.05 1,107,911,979 2,603,700 4.950 2017-04-12
326 2017-04-13 524,000 62,000 0.05 1,107,911,979 2,646,200 5.050 2017-04-11
327 2017-04-12 462,000 2,000 0.04 1,107,911,979 2,365,440 5.120 2017-04-10
328 2017-04-11 460,000 122,000 0.04 1,107,911,979 2,474,800 5.380 2017-04-07
329 2017-04-10 338,000 -8,000 0.03 1,107,911,979 1,825,200 5.400 2017-04-06
330 2017-04-07 346,000 2,000 0.03 1,107,911,979 1,830,340 5.290 2017-04-05
331 2017-04-06 344,000 10,000 0.03 1,107,911,979 1,775,040 5.160 2017-04-03
332 2017-04-05 334,000 20,000 0.03 1,107,911,979 1,736,800 5.200 2017-03-31
333 2017-04-03 314,000 22,000 0.03 1,107,911,979 1,723,860 5.490 2017-03-30
334 2017-03-31 292,000 50,000 0.03 1,107,911,979 1,614,760 5.530 2017-03-29
335 2017-03-30 242,000 111,000 0.02 1,107,911,979 1,350,360 5.580 2017-03-28
336 2017-03-29 131,000 24,000 0.01 1,107,911,979 776,830 5.930 2017-03-27
337 2017-03-22 107,000 -5,000 0.01 1,107,911,979 739,370 6.910 2017-03-20
338 2017-03-21 112,000 -15,000 0.01 1,107,911,979 754,880 6.740 2017-03-17
339 2017-03-20 127,000 20,000 0.01 1,107,911,979 857,250 6.750 2017-03-16
340 2017-03-13 107,000 -60,000 0.01 1,107,911,979 706,200 6.600 2017-03-09
341 2017-03-08 167,000 -72,000 0.02 1,107,911,979 1,123,910 6.730 2017-03-06
342 2017-03-07 239,000 12,000 0.02 1,107,911,979 1,601,300 6.700 2017-03-03
343 2017-03-03 227,000 -20,000 0.02 1,107,911,979 1,416,480 6.240 2017-03-01
344 2017-03-02 247,000 20,000 0.02 1,107,911,979 1,511,640 6.120 2017-02-28
345 2017-03-01 227,000 -10,000 0.02 1,107,911,979 1,414,210 6.230 2017-02-27
346 2017-02-23 237,000 10,000 0.02 1,107,911,979 1,464,660 6.180 2017-02-21
347 2017-02-22 227,000 -12,000 0.02 1,107,911,979 1,386,970 6.110 2017-02-20
348 2017-02-20 239,000 12,000 0.02 1,107,911,979 1,441,170 6.030 2017-02-16
349 2017-02-13 227,000 -26,000 0.02 1,107,911,979 1,398,320 6.160 2017-02-09
350 2017-02-10 253,000 30,000 0.02 1,107,911,979 1,533,180 6.060 2017-02-08
351 2017-02-08 223,000 10,000 0.02 1,107,911,979 1,360,300 6.100 2017-02-06
352 2017-02-07 213,000 20,000 0.02 1,107,911,979 1,320,600 6.200 2017-02-03
353 2017-02-06 193,000 -10,000 0.02 1,107,911,979 1,239,060 6.420 2017-02-02
354 2017-02-02 203,000 10,000 0.02 1,107,911,979 1,303,260 6.420 2017-01-26
355 2017-01-16 193,000 -10,000 0.02 1,107,911,979 1,308,540 6.780 2017-01-12
356 2017-01-03 203,000 10,000 0.02 1,107,911,979 1,278,900 6.300 2016-12-29
357 2016-12-22 193,000 47,000 0.02 1,107,911,979 1,167,650 6.050 2016-12-20
358 2016-12-21 146,000 1,000 0.01 1,107,911,979 962,140 6.590 2016-12-19
359 2016-12-05 145,000 40,000 0.01 1,107,911,979 1,015,000 7.000 2016-12-01
360 2016-12-02 105,000 -20,000 0.01 1,107,911,979 745,500 7.100 2016-11-30
361 2016-11-30 125,000 70,000 0.01 1,107,911,979 847,500 6.780 2016-11-28
362 2016-11-24 55,000 10,000 0.01 1,096,537,508 424,050 7.710 2016-11-22
363 2016-11-21 45,000 -20,000 0.00 1,096,537,508 341,100 7.580 2016-11-17
364 2016-11-17 65,000 -2,000 0.01 1,096,537,508 477,750 7.350 2016-11-15
365 2016-11-11 67,000 1,000 0.01 1,096,537,508 487,760 7.280 2016-11-09
366 2016-11-08 66,000 -20,000 0.01 1,096,537,508 443,520 6.720 2016-11-04
367 2016-11-04 86,000 -17,000 0.01 1,096,537,508 603,720 7.020 2016-11-02
368 2016-11-03 103,000 -66,000 0.01 1,096,537,508 731,300 7.100 2016-11-01
369 2016-11-02 169,000 -11,000 0.02 1,096,537,508 1,172,860 6.940 2016-10-31
370 2016-10-27 180,000 2,000 0.02 1,095,743,941 1,332,000 7.400 2016-10-25
371 2016-10-17 178,000 18,000 0.02 1,095,743,941 1,254,900 7.050 2016-10-13
372 2016-10-12 160,000 -3,000 0.02 1,034,903,743 1,148,800 7.180 2016-10-07
373 2016-10-11 163,000 6,000 0.02 1,034,903,743 1,137,740 6.980 2016-10-06
374 2016-10-04 157,000 -3,000 0.02 1,034,903,743 1,001,660 6.380 2016-09-30
375 2016-09-19 160,000 -20,000 0.02 1,024,587,363 1,038,400 6.490 2016-09-14
376 2016-09-13 180,000 -100,000 0.02 1,024,587,363 1,168,200 6.490 2016-09-09
377 2016-09-12 280,000 -150,000 0.03 1,024,587,363 1,766,800 6.310 2016-09-08
378 2016-09-09 430,000 -20,000 0.04 1,024,587,363 2,592,900 6.030 2016-09-07
379 2016-09-08 450,000 15,000 0.04 1,024,587,363 2,610,000 5.800 2016-09-06
380 2016-09-07 435,000 10,000 0.04 1,024,587,363 2,492,550 5.730 2016-09-05
381 2016-09-01 425,000 20,000 0.04 1,024,587,363 2,431,000 5.720 2016-08-30
382 2016-08-31 405,000 -89,000 0.04 1,024,587,363 2,320,650 5.730 2016-08-29
383 2016-08-29 494,000 -9,000 0.05 1,024,587,363 2,776,280 5.620 2016-08-25
384 2016-08-26 503,000 -13,000 0.05 1,024,587,363 2,826,860 5.620 2016-08-24
385 2016-08-23 516,000 10,000 0.05 1,024,587,363 2,946,360 5.710 2016-08-19
386 2016-08-22 506,000 10,000 0.05 1,024,587,363 2,924,680 5.780 2016-08-18
387 2016-08-18 496,000 -5,000 0.05 1,024,587,363 2,693,280 5.430 2016-08-16
388 2016-08-05 501,000 -3,000 0.05 1,024,587,363 2,680,350 5.350 2016-08-03
389 2016-08-03 504,000 -4,000 0.05 1,024,587,363 2,525,040 5.010 2016-07-29
390 2016-08-01 508,000 -10,000 0.05 1,024,587,363 2,626,360 5.170 2016-07-28
391 2016-07-29 518,000 -1,000 0.05 1,024,587,363 2,657,340 5.130 2016-07-27
392 2016-07-28 519,000 -1,000 0.05 1,024,587,363 2,641,710 5.090 2016-07-26
393 2016-07-26 520,000 1,000 0.05 1,024,587,363 2,579,200 4.960 2016-07-22
394 2016-07-25 519,000 -8,000 0.05 1,024,587,363 2,641,710 5.090 2016-07-21
395 2016-07-21 527,000 89,000 0.05 1,024,587,363 2,650,810 5.030 2016-07-19
396 2016-07-18 438,000 -3,000 0.04 1,024,587,363 2,124,300 4.850 2016-07-14
397 2016-07-14 441,000 -8,000 0.04 1,024,587,363 2,121,210 4.810 2016-07-12
398 2016-07-08 449,000 -10,000 0.04 1,024,587,363 2,146,220 4.780 2016-07-06
399 2016-07-07 459,000 10,000 0.04 1,024,587,363 2,171,070 4.730 2016-07-05
400 2016-06-30 449,000 7,000 0.04 1,024,587,363 2,065,400 4.600 2016-06-28
401 2016-06-24 442,000 -1,000 0.04 1,024,587,363 2,170,220 4.910 2016-06-22
402 2016-06-17 443,000 1,000 0.04 1,024,587,363 2,095,390 4.730 2016-06-15
403 2016-06-15 442,000 11,000 0.04 1,024,587,363 2,103,920 4.760 2016-06-13
404 2016-06-14 431,000 1,000 0.04 1,024,587,363 2,198,100 5.100 2016-06-10
405 2016-06-06 430,000 50,000 0.04 1,024,587,363 2,214,500 5.150 2016-06-02
406 2016-06-03 380,000 -6,000 0.04 1,024,587,363 1,949,400 5.130 2016-06-01
407 2016-05-26 386,000 50,000 0.04 1,024,587,363 1,941,580 5.030 2016-05-24
408 2016-05-24 336,000 1,000 0.03 1,024,587,363 1,680,000 5.000 2016-05-20
409 2016-05-23 335,000 1,000 0.03 1,024,587,363 1,661,600 4.960 2016-05-19
410 2016-05-17 334,000 -1,000 0.03 1,024,587,363 1,730,120 5.180 2016-05-13
411 2016-05-16 335,000 -1,000 0.03 1,024,587,363 1,715,200 5.120 2016-05-12
412 2016-05-13 336,000 -5,000 0.03 1,024,587,363 1,632,960 4.860 2016-05-11
413 2016-05-11 341,000 1,000 0.03 1,024,587,363 1,650,440 4.840 2016-05-09
414 2016-05-04 340,000 -1,000 0.03 1,024,587,363 1,693,200 4.980 2016-04-29
415 2016-05-03 341,000 12,000 0.03 1,024,587,363 1,674,310 4.910 2016-04-28
416 2016-04-29 329,000 6,000 0.03 1,024,587,363 1,516,690 4.610 2016-04-27
417 2016-04-28 323,000 -42,000 0.03 1,024,587,363 1,518,100 4.700 2016-04-26
418 2016-04-25 365,000 20,000 0.04 1,024,587,363 1,861,500 5.100 2016-04-21
419 2016-04-22 345,000 -8,000 0.03 1,024,587,363 1,718,100 4.980 2016-04-20
420 2016-04-19 353,000 30,000 0.03 1,024,587,363 1,839,130 5.210 2016-04-15
421 2016-04-15 323,000 -10,000 0.03 1,024,587,363 1,695,750 5.250 2016-04-13
422 2016-04-13 333,000 -390,000 0.03 1,024,587,363 1,698,300 5.100 2016-04-11
423 2016-04-08 723,000 -98,000 0.07 1,024,587,363 3,839,130 5.310 2016-04-06
424 2016-04-06 821,000 10,000 0.08 1,024,587,363 3,899,750 4.750 2016-04-01
425 2016-04-05 811,000 -10,000 0.08 1,024,587,363 3,909,020 4.820 2016-03-31
426 2016-04-01 821,000 374,000 0.08 1,024,587,363 3,981,850 4.850 2016-03-30
427 2016-03-31 447,000 -142,000 0.04 1,024,587,363 2,114,310 4.730 2016-03-29
428 2016-03-30 589,000 -136,000 0.06 1,024,587,363 2,827,200 4.800 2016-03-24
429 2016-03-29 725,000 12,000 0.07 1,024,587,363 3,443,750 4.750 2016-03-23
430 2016-03-24 713,000 19,000 0.07 1,024,587,363 3,458,050 4.850 2016-03-22
431 2016-03-23 694,000 92,000 0.07 1,024,587,363 3,129,940 4.510 2016-03-21
432 2016-03-18 602,000 -10,000 0.06 1,024,587,363 2,564,520 4.260 2016-03-16
433 2016-03-16 612,000 -20,000 0.06 1,024,587,363 2,649,960 4.330 2016-03-14
434 2016-03-14 632,000 -12,000 0.06 1,024,587,363 2,597,520 4.110 2016-03-10
435 2016-03-10 644,000 -3,000 0.06 1,024,587,363 2,646,840 4.110 2016-03-08
436 2016-03-08 647,000 15,000 0.06 1,024,587,363 2,652,700 4.100 2016-03-04
437 2016-03-02 632,000 10,000 0.06 1,024,587,363 2,534,320 4.010 2016-02-29
438 2016-02-29 622,000 30,000 0.06 1,024,587,363 2,550,200 4.100 2016-02-25
439 2016-02-19 592,000 50,000 0.06 1,024,587,363 2,462,720 4.160 2016-02-17
440 2016-02-11 542,000 250,000 0.05 1,024,587,363 2,395,640 4.420 2016-02-04
441 2016-02-04 292,000 60,000 0.03 1,024,587,363 1,366,560 4.680 2016-02-02
442 2016-02-03 232,000 25,000 0.02 1,024,587,363 1,062,560 4.580 2016-02-01
443 2016-02-02 207,000 37,000 0.02 1,024,587,363 945,990 4.570 2016-01-29
444 2016-01-26 170,000 9,000 0.02 1,024,587,363 737,800 4.340 2016-01-22
445 2016-01-22 161,000 23,000 0.02 1,024,587,363 753,480 4.680 2016-01-20
446 2016-01-20 138,000 8,000 0.01 1,024,587,363 645,840 4.680 2016-01-18
447 2016-01-15 130,000 -2,000 0.01 1,024,587,363 613,600 4.720 2016-01-13
448 2016-01-13 132,000 6,000 0.01 1,024,587,363 613,800 4.650 2016-01-11
449 2016-01-08 126,000 1,000 0.01 1,024,587,363 669,060 5.310 2016-01-06
450 2015-12-30 125,000 -10,000 0.01 1,024,587,363 675,000 5.400 2015-12-28
451 2015-12-28 135,000 1,000 0.01 1,024,587,363 753,300 5.580 2015-12-22
452 2015-12-23 134,000 -1,000 0.01 1,024,587,363 735,660 5.490 2015-12-21
453 2015-12-17 135,000 1,000 0.01 1,024,587,363 680,400 5.040 2015-12-15
454 2015-12-04 134,000 -10,000 0.01 1,024,587,363 692,780 5.170 2015-12-02
455 2015-12-01 144,000 -22,000 0.01 1,024,587,363 748,800 5.200 2015-11-27
456 2015-11-30 166,000 6,000 0.02 1,024,587,363 859,880 5.180 2015-11-26
457 2015-11-27 160,000 37,000 0.02 1,024,587,363 854,400 5.340 2015-11-25
458 2015-11-24 123,000 1,000 0.01 1,024,587,363 617,460 5.020 2015-11-20
459 2015-11-17 122,000 -1,000 0.01 1,024,587,363 584,380 4.790 2015-11-13
460 2015-11-13 123,000 1,000 0.01 1,024,587,363 595,320 4.840 2015-11-11
461 2015-11-10 122,000 -11,000 0.01 1,024,587,363 619,760 5.080 2015-11-06
462 2015-11-05 133,000 -6,000 0.01 1,024,587,363 659,680 4.960 2015-11-03
463 2015-11-04 139,000 6,000 0.01 1,024,587,363 690,830 4.970 2015-11-02
464 2015-10-29 133,000 1,000 0.01 1,024,587,363 603,820 4.540 2015-10-27
465 2015-10-22 132,000 1,000 0.01 1,024,587,363 641,520 4.860 2015-10-19
466 2015-10-20 131,000 -1,000,000 0.01 1,024,587,363 620,940 4.740 2015-10-16
467 2015-10-19 1,131,000 -150,000 0.11 1,024,587,363 5,112,120 4.520 2015-10-15
468 2015-10-15 1,281,000 1,150,000 0.13 1,024,587,363 5,380,200 4.200 2015-10-13
469 2015-10-14 131,000 10,000 0.01 1,024,587,363 547,580 4.180 2015-10-12
470 2015-09-29 121,000 3,000 0.01 1,024,587,363 485,210 4.010 2015-09-24
471 2015-09-24 118,000 -10,000 0.01 1,024,587,363 479,080 4.060 2015-09-22
472 2015-09-22 128,000 10,000 0.01 1,024,587,363 523,520 4.090 2015-09-18
473 2015-09-14 118,000 -200,000 0.01 1,024,587,363 464,920 3.940 2015-09-10
474 2015-09-02 318,000 -64,000 0.03 1,024,587,363 1,208,400 3.800 2015-08-31
475 2015-08-20 382,000 -30,000 0.04 1,024,587,363 1,386,660 3.630 2015-08-18
476 2015-08-17 412,000 22,000 0.04 1,024,587,363 1,619,160 3.930 2015-08-13
477 2015-08-12 390,000 84,000 0.04 1,024,587,363 1,630,200 4.180 2015-08-10
478 2015-08-06 306,000 100,000 0.03 1,024,587,363 1,254,600 4.100 2015-08-04
479 2015-08-05 206,000 50,000 0.02 1,024,587,363 836,360 4.060 2015-08-03
480 2015-08-03 156,000 30,000 0.02 1,024,587,363 655,200 4.200 2015-07-30
481 2015-07-20 126,000 -200,000 0.01 1,024,587,363 573,300 4.550 2015-07-16
482 2015-07-13 326,000 200,000 0.03 1,024,587,363 1,346,380 4.130 2015-07-09
483 2015-07-09 126,000 -160,000 0.01 1,024,587,363 504,000 4.000 2015-07-07
484 2015-07-07 286,000 -650,000 0.03 1,024,587,363 1,269,840 4.440 2015-07-03
485 2015-07-02 936,000 -9,000 0.09 1,024,587,363 4,651,920 4.970 2015-06-29
486 2015-06-30 945,000 -52,000 0.09 1,024,587,363 4,942,350 5.230 2015-06-26
487 2015-06-11 997,000 -20,000 0.10 1,013,780,839 5,054,790 5.070 2015-06-09
488 2015-06-10 1,017,000 -40,000 0.10 1,013,780,839 5,847,750 5.750 2015-06-08
489 2015-05-21 1,057,000 50,000 0.11 1,005,290,000 7,071,330 6.690 2015-05-19
490 2015-05-12 1,007,000 30,000 0.10 1,005,290,000 5,810,390 5.770 2015-05-08
491 2015-05-07 977,000 -36,000 0.10 1,005,290,000 5,578,670 5.710 2015-05-05
492 2015-05-06 1,013,000 124,000 0.10 1,005,290,000 5,956,440 5.880 2015-05-04
493 2015-05-04 889,000 135,000 0.09 1,005,290,000 4,978,400 5.600 2015-04-29
494 2015-04-28 754,000 10,000 0.08 1,005,290,000 4,260,100 5.650 2015-04-24
495 2015-04-27 744,000 -20,000 0.07 1,005,290,000 4,211,040 5.660 2015-04-23
496 2015-04-23 764,000 -45,000 0.08 1,005,290,000 4,209,640 5.510 2015-04-21
497 2015-04-22 809,000 63,000 0.08 1,005,290,000 4,295,790 5.310 2015-04-20
498 2015-04-21 746,000 124,000 0.07 1,005,290,000 3,550,960 4.760 2015-04-17
499 2015-04-20 622,000 60,000 0.06 1,005,290,000 2,917,180 4.690 2015-04-16
500 2015-04-17 562,000 36,000 0.06 1,005,290,000 2,585,200 4.600 2015-04-15
501 2015-04-16 526,000 2,000 0.05 1,005,290,000 2,472,200 4.700 2015-04-14
502 2015-04-15 524,000 -593,000 0.05 1,005,290,000 2,551,880 4.870 2015-04-13
503 2015-04-13 1,117,000 -450,000 0.11 1,005,290,000 4,903,630 4.390 2015-04-09
504 2015-04-02 1,567,000 28,000 0.16 1,005,290,000 5,970,270 3.810 2015-03-31
505 2015-03-31 1,539,000 337,000 0.15 1,005,290,000 5,247,990 3.410 2015-03-27
506 2015-03-30 1,202,000 52,000 0.12 1,005,290,000 4,002,660 3.330 2015-03-26
507 2015-02-23 1,150,000 517,000 0.11 1,005,290,000 4,174,500 3.630 2015-02-16
508 2015-01-30 633,000 50,000 0.06 1,005,290,000 2,031,930 3.210 2015-01-28
509 2015-01-29 583,000 50,000 0.06 1,005,290,000 1,859,770 3.190 2015-01-27
510 2015-01-09 533,000 93,000 0.05 1,005,290,000 1,758,900 3.300 2015-01-07
511 2015-01-08 440,000 7,000 0.04 1,005,290,000 1,460,800 3.320 2015-01-06
512 2014-11-27 433,000 150,000 0.04 1,005,290,000 1,667,050 3.850 2014-11-25
513 2014-11-26 283,000 2,000 0.03 1,005,290,000 1,106,530 3.910 2014-11-24
514 2014-11-03 281,000 -5,000 0.03 1,005,290,000 1,199,870 4.270 2014-10-30
515 2014-10-24 286,000 -45,000 0.03 1,005,290,000 1,086,800 3.800 2014-10-22
516 2014-10-20 331,000 -2,000 0.03 1,005,290,000 1,297,520 3.920 2014-10-16
517 2014-10-17 333,000 50,000 0.03 1,005,290,000 1,332,000 4.000 2014-10-15
518 2014-10-16 283,000 -50,000 0.03 1,005,290,000 1,134,830 4.010 2014-10-14
519 2014-10-13 333,000 2,000 0.03 1,005,290,000 1,358,640 4.080 2014-10-09
520 2014-10-09 331,000 2,000 0.03 1,005,290,000 1,324,000 4.000 2014-10-07
521 2014-09-30 329,000 -50,000 0.03 1,005,290,000 1,319,290 4.010 2014-09-26
522 2014-09-08 379,000 -9,000 0.04 1,005,290,000 1,614,540 4.260 2014-09-04
523 2014-09-03 388,000 -7,000 0.04 1,005,290,000 1,660,640 4.280 2014-09-01
524 2014-08-29 395,000 9,000 0.04 1,005,290,000 1,631,350 4.130 2014-08-27
525 2014-08-27 386,000 60,000 0.04 1,005,290,000 1,574,880 4.080 2014-08-25
526 2014-08-08 326,000 -10,000 0.03 1,005,290,000 1,457,220 4.470 2014-08-06
527 2014-08-04 336,000 10,000 0.03 1,005,290,000 1,461,600 4.350 2014-07-31
528 2014-07-16 326,000 -10,000 0.03 1,005,290,000 1,440,920 4.420 2014-07-14
529 2014-07-15 336,000 10,000 0.03 1,005,290,000 1,461,600 4.350 2014-07-11
530 2014-07-09 326,000 -32,000 0.03 1,005,290,000 1,515,900 4.650 2014-07-07
531 2014-07-04 358,000 32,000 0.04 1,005,290,000 1,632,480 4.560 2014-07-02
532 2014-07-02 326,000 2,000 0.03 1,005,290,000 1,424,620 4.370 2014-06-27
533 2014-06-19 324,000 41,000 0.03 1,005,290,000 1,490,400 4.600 2014-06-17
534 2014-06-10 283,000 -30,000 0.03 1,005,290,000 1,415,000 5.000 2014-06-06
535 2014-06-04 313,000 -50,000 0.03 1,005,290,000 1,424,150 4.550 2014-05-30
536 2014-06-03 363,000 -17,000 0.04 1,005,290,000 1,716,990 4.730 2014-05-29
537 2014-05-27 380,000 -4,000 0.04 1,005,290,000 1,653,000 4.350 2014-05-23
538 2014-05-12 384,000 -66,000 0.04 1,005,290,000 1,512,960 3.940 2014-05-08
539 2014-05-08 450,000 -89,000 0.04 1,005,290,000 1,818,000 4.040 2014-05-05
540 2014-05-05 539,000 -150,000 0.05 1,005,290,000 2,150,610 3.990 2014-04-30
541 2014-05-02 689,000 -37,000 0.07 1,005,290,000 2,721,550 3.950 2014-04-29
542 2014-04-30 726,000 -10,000 0.07 1,005,290,000 2,918,520 4.020 2014-04-28
543 2014-04-29 736,000 6,000 0.07 1,005,290,000 3,010,240 4.090 2014-04-25
544 2014-04-28 730,000 -152,000 0.07 1,005,290,000 3,036,800 4.160 2014-04-24
545 2014-04-25 882,000 -12,000 0.09 1,005,290,000 3,669,120 4.160 2014-04-23
546 2014-04-24 894,000 -143,000 0.09 1,005,290,000 3,763,740 4.210 2014-04-22
547 2014-04-23 1,037,000 -650,000 0.10 1,005,290,000 4,262,070 4.110 2014-04-17
548 2014-04-22 1,687,000 -30,000 0.17 1,005,290,000 6,748,000 4.000 2014-04-16
549 2014-04-16 1,717,000 -650,000 0.17 1,005,290,000 7,005,360 4.080 2014-04-14
550 2014-04-15 2,367,000 1,000 0.24 1,005,290,000 9,089,280 3.840 2014-04-11
551 2014-04-11 2,366,000 10,000 0.24 1,005,290,000 9,061,780 3.830 2014-04-09
552 2014-04-04 2,356,000 -32,000 0.23 1,005,290,000 8,764,320 3.720 2014-04-02
553 2014-03-26 2,388,000 10,000 0.24 1,005,290,000 8,310,240 3.480 2014-03-24
554 2014-03-04 2,378,000 -10,000 0.24 1,005,290,000 9,060,180 3.810 2014-02-28
555 2014-03-03 2,388,000 10,000 0.24 1,005,290,000 8,931,120 3.740 2014-02-27
556 2014-02-10 2,378,000 -260,000 0.24 1,005,290,000 9,583,340 4.030 2014-02-06
557 2014-01-20 2,638,000 -38,000 0.26 1,005,290,000 10,789,420 4.090 2014-01-16
558 2014-01-17 2,676,000 -16,000 0.27 1,005,290,000 10,757,520 4.020 2014-01-15
559 2014-01-16 2,692,000 54,000 0.27 1,005,290,000 10,875,680 4.040 2014-01-14
560 2014-01-06 2,638,000 -126,000 0.26 1,005,290,000 10,868,560 4.120 2014-01-02
561 2014-01-03 2,764,000 -20,000 0.27 1,005,290,000 10,282,080 3.720 2013-12-30
562 2013-11-12 2,784,000 -10,000 0.28 1,005,290,000 9,938,880 3.570 2013-11-08
563 2013-11-08 2,794,000 10,000 0.28 1,005,290,000 10,002,520 3.580 2013-11-06
564 2013-11-07 2,784,000 -37,000 0.28 1,005,290,000 10,078,080 3.620 2013-11-05
565 2013-11-01 2,821,000 2,000 0.28 1,005,290,000 8,970,780 3.180 2013-10-30
566 2013-10-24 2,819,000 10,000 0.28 1,005,290,000 9,443,650 3.350 2013-10-22
567 2013-10-16 2,809,000 -5,000 0.28 1,005,290,000 9,803,410 3.490 2013-10-11
568 2013-10-11 2,814,000 -80,000 0.28 1,005,290,000 9,736,440 3.460 2013-10-09
569 2013-09-03 2,894,000 -36,000 0.29 1,005,290,000 9,984,300 3.450 2013-08-30
570 2013-08-30 2,930,000 -200,000 0.29 1,005,290,000 10,518,700 3.590 2013-08-28
571 2013-08-29 3,130,000 -300,000 0.31 1,005,290,000 11,361,900 3.630 2013-08-27
572 2013-08-20 3,430,000 10,000 0.34 1,005,290,000 12,348,000 3.600 2013-08-16
573 2013-08-12 3,420,000 10,000 0.34 1,005,290,000 12,551,400 3.670 2013-08-08
574 2013-08-09 3,410,000 4,000 0.34 1,005,290,000 12,889,800 3.780 2013-08-07
575 2013-08-08 3,406,000 -7,000 0.34 1,005,290,000 12,942,800 3.800 2013-08-06
576 2013-08-06 3,413,000 -10,000 0.34 1,005,290,000 12,662,230 3.710 2013-08-02
577 2013-08-01 3,423,000 -8,000 0.34 1,005,290,000 12,528,180 3.660 2013-07-30
578 2013-07-31 3,431,000 -45,000 0.34 1,005,290,000 12,454,530 3.630 2013-07-29
579 2013-07-30 3,476,000 42,000 0.35 1,005,290,000 12,652,640 3.640 2013-07-26
580 2013-07-29 3,434,000 -50,000 0.34 1,005,290,000 12,774,480 3.720 2013-07-25
581 2013-07-26 3,484,000 12,000 0.35 1,005,290,000 13,030,160 3.740 2013-07-24
582 2013-07-25 3,472,000 17,000 0.35 1,005,290,000 11,700,640 3.370 2013-07-23
583 2013-07-24 3,455,000 -20,000 0.34 1,005,290,000 11,263,300 3.260 2013-07-22
584 2013-07-17 3,475,000 -29,000 0.35 1,005,290,000 10,842,000 3.120 2013-07-15
585 2013-07-15 3,504,000 10,000 0.35 1,005,290,000 8,689,920 2.480 2013-07-11
586 2013-07-11 3,494,000 -60,000 0.35 1,005,290,000 9,014,520 2.580 2013-07-09
587 2013-07-10 3,554,000 -10,000 0.35 1,005,290,000 9,240,400 2.600 2013-07-08
588 2013-07-09 3,564,000 -10,000 0.35 1,005,290,000 8,838,720 2.480 2013-07-05
589 2013-07-08 3,574,000 -10,000 0.36 1,005,290,000 8,613,340 2.410 2013-07-04
590 2013-07-05 3,584,000 10,000 0.36 1,005,290,000 8,565,760 2.390 2013-07-03
591 2013-07-04 3,574,000 -25,000 0.36 1,005,290,000 8,827,780 2.470 2013-07-02
592 2013-06-28 3,599,000 -7,000 0.36 1,005,290,000 9,753,290 2.710 2013-06-26
593 2013-06-27 3,606,000 -34,000 0.36 1,005,290,000 9,555,900 2.650 2013-06-25
594 2013-06-24 3,640,000 11,000 0.36 1,005,290,000 9,937,200 2.730 2013-06-20
595 2013-06-19 3,629,000 20,000 0.36 1,005,290,000 10,850,710 2.990 2013-06-17
596 2013-06-18 3,609,000 26,000 0.36 1,005,290,000 10,502,190 2.910 2013-06-14
597 2013-06-14 3,583,000 -20,000 0.36 1,005,290,000 12,361,350 3.450 2013-06-11
598 2013-06-13 3,603,000 -20,000 0.36 1,005,290,000 12,394,320 3.440 2013-06-10
599 2013-06-10 3,623,000 20,000 0.36 1,005,290,000 12,318,200 3.400 2013-06-06
600 2013-06-06 3,603,000 -10,000 0.36 1,005,290,000 12,430,350 3.450 2013-06-04
601 2013-06-05 3,613,000 40,000 0.36 1,005,290,000 12,284,200 3.400 2013-06-03
602 2013-06-04 3,573,000 15,000 0.36 1,005,290,000 12,576,960 3.520 2013-05-31
603 2013-06-03 3,558,000 -10,000 0.35 1,005,290,000 12,702,060 3.570 2013-05-30
604 2013-05-31 3,568,000 20,000 0.35 1,005,290,000 12,880,480 3.610 2013-05-29
605 2013-05-29 3,548,000 -10,000 0.35 1,005,290,000 13,198,560 3.720 2013-05-27
606 2013-05-27 3,558,000 -20,000 0.35 1,005,290,000 13,057,860 3.670 2013-05-23
607 2013-05-23 3,578,000 20,000 0.36 1,005,290,000 12,988,140 3.630 2013-05-21
608 2013-05-21 3,558,000 20,000 0.35 1,005,290,000 12,879,960 3.620 2013-05-16
609 2013-05-16 3,538,000 10,000 0.35 1,005,290,000 12,630,660 3.570 2013-05-14
610 2013-05-15 3,528,000 10,000 0.35 1,005,290,000 12,841,920 3.640 2013-05-13
611 2013-05-13 3,518,000 -10,000 0.35 1,005,290,000 13,438,760 3.820 2013-05-09
612 2013-05-07 3,528,000 -10,000 0.35 1,005,290,000 13,230,000 3.750 2013-05-03
613 2013-05-02 3,538,000 -70,000 0.35 1,005,290,000 12,878,320 3.640 2013-04-29
614 2013-04-26 3,608,000 30,000 0.36 1,005,290,000 13,746,480 3.810 2013-04-24
615 2013-04-22 3,578,000 -10,000 0.36 1,005,290,000 13,560,620 3.790 2013-04-18
616 2013-04-19 3,588,000 10,000 0.36 1,005,290,000 13,455,000 3.750 2013-04-17
617 2013-04-17 3,578,000 -20,000 0.36 1,005,290,000 13,381,720 3.740 2013-04-15
618 2013-04-12 3,598,000 -24,000 0.36 1,005,290,000 13,816,320 3.840 2013-04-10
619 2013-04-11 3,622,000 -42,000 0.36 1,005,290,000 13,763,600 3.800 2013-04-09
620 2013-04-10 3,664,000 -24,000 0.36 1,005,290,000 13,410,240 3.660 2013-04-08
621 2013-04-09 3,688,000 80,000 0.37 1,005,290,000 13,018,640 3.530 2013-04-05
622 2013-04-08 3,608,000 -20,000 0.36 1,005,290,000 13,277,440 3.680 2013-04-03
623 2013-04-03 3,628,000 72,000 0.36 1,005,290,000 13,713,840 3.780 2013-03-28
624 2013-04-02 3,556,000 -24,000 0.35 1,005,290,000 13,406,120 3.770 2013-03-27
625 2013-03-28 3,580,000 -10,000 0.36 1,005,290,000 13,460,800 3.760 2013-03-26
626 2013-03-27 3,590,000 10,000 0.36 1,005,290,000 13,462,500 3.750 2013-03-25
627 2013-03-25 3,580,000 -8,000 0.36 1,005,290,000 13,031,200 3.640 2013-03-21
628 2013-03-22 3,588,000 -47,000 0.36 1,005,290,000 12,880,920 3.590 2013-03-20
629 2013-03-21 3,635,000 -100,000 0.36 1,005,290,000 12,758,850 3.510 2013-03-19
630 2013-03-20 3,735,000 -20,000 0.37 1,005,290,000 13,371,300 3.580 2013-03-18
631 2013-03-19 3,755,000 -32,000 0.37 1,005,290,000 13,668,200 3.640 2013-03-15
632 2013-03-18 3,787,000 -465,000 0.38 1,005,290,000 14,125,510 3.730 2013-03-14
633 2013-03-14 4,252,000 20,000 0.42 1,005,290,000 15,477,280 3.640 2013-03-12
634 2013-03-13 4,232,000 -31,000 0.42 1,005,290,000 15,743,040 3.720 2013-03-11
635 2013-03-07 4,263,000 -10,000 0.42 1,005,290,000 15,858,360 3.720 2013-03-05
636 2013-03-06 4,273,000 37,000 0.43 1,005,290,000 15,425,530 3.610 2013-03-04
637 2013-03-05 4,236,000 70,000 0.42 1,005,290,000 15,842,640 3.740 2013-03-01
638 2013-03-04 4,166,000 64,000 0.41 1,005,290,000 15,622,500 3.750 2013-02-28
639 2013-03-01 4,102,000 82,000 0.41 1,005,290,000 14,808,220 3.610 2013-02-27
640 2013-02-28 4,020,000 -1,061,000 0.40 1,005,290,000 15,155,400 3.770 2013-02-26
641 2013-02-27 5,081,000 45,000 0.51 1,005,290,000 19,663,470 3.870 2013-02-25
642 2013-02-26 5,036,000 -220,000 0.50 1,005,290,000 22,208,760 4.410 2013-02-22
643 2013-02-25 5,256,000 -20,000 0.52 1,005,290,000 22,758,480 4.330 2013-02-21
644 2013-02-22 5,276,000 92,000 0.52 1,005,290,000 22,897,840 4.340 2013-02-20
645 2013-02-20 5,184,000 9,000 0.52 1,005,290,000 22,187,520 4.280 2013-02-18
646 2013-02-19 5,175,000 -8,000 0.51 1,005,290,000 22,045,500 4.260 2013-02-15
647 2013-02-18 5,183,000 -51,000 0.52 1,005,290,000 21,353,960 4.120 2013-02-14
648 2013-02-08 5,234,000 -30,000 0.52 1,005,290,000 20,831,320 3.980 2013-02-06
649 2013-02-07 5,264,000 -7,000 0.52 1,005,290,000 20,687,520 3.930 2013-02-05
650 2013-02-06 5,271,000 19,000 0.52 1,005,290,000 20,978,580 3.980 2013-02-04
651 2013-02-05 5,252,000 6,000 0.52 1,005,290,000 20,745,400 3.950 2013-02-01
652 2013-02-04 5,246,000 -11,000 0.52 1,005,290,000 20,721,700 3.950 2013-01-31
653 2013-01-31 5,257,000 52,000 0.52 1,005,290,000 20,029,170 3.810 2013-01-29
654 2013-01-25 5,205,000 15,000 0.52 1,005,290,000 19,987,200 3.840 2013-01-23
655 2013-01-24 5,190,000 50,000 0.52 1,005,290,000 20,396,700 3.930 2013-01-22
656 2013-01-23 5,140,000 -45,000 0.51 1,005,290,000 20,303,000 3.950 2013-01-21
657 2013-01-22 5,185,000 97,000 0.52 1,005,290,000 20,273,350 3.910 2013-01-18
658 2013-01-21 5,088,000 -7,000 0.51 1,005,290,000 19,944,960 3.920 2013-01-17
659 2013-01-18 5,095,000 38,000 0.51 1,005,290,000 20,023,350 3.930 2013-01-16
660 2013-01-17 5,057,000 328,000 0.50 1,005,290,000 19,874,010 3.930 2013-01-15
661 2013-01-16 4,729,000 -18,000 0.47 1,005,290,000 20,050,960 4.240 2013-01-14
662 2013-01-15 4,747,000 -2,000 0.47 1,005,290,000 19,889,930 4.190 2013-01-11
663 2013-01-11 4,749,000 87,000 0.47 1,005,290,000 20,278,230 4.270 2013-01-09
664 2013-01-10 4,662,000 -2,000 0.46 1,005,290,000 19,766,880 4.240 2013-01-08
665 2013-01-09 4,664,000 5,000 0.46 1,005,290,000 19,635,440 4.210 2013-01-07
666 2013-01-07 4,659,000 -10,000 0.46 1,005,290,000 19,055,310 4.090 2013-01-03
667 2013-01-04 4,669,000 60,000 0.46 1,005,290,000 19,002,830 4.070 2013-01-02
668 2013-01-03 4,609,000 110,000 0.46 1,005,290,000 18,850,810 4.090 2012-12-28
669 2013-01-02 4,499,000 6,000 0.45 1,005,290,000 17,591,090 3.910 2012-12-27
670 2012-12-28 4,493,000 2,000 0.45 1,005,290,000 18,106,790 4.030 2012-12-21
671 2012-12-27 4,491,000 -9,000 0.45 1,005,290,000 18,008,910 4.010 2012-12-20
672 2012-12-20 4,500,000 10,000 0.45 1,005,290,000 17,775,000 3.950 2012-12-18
673 2012-12-17 4,490,000 -14,000 0.45 1,005,290,000 17,196,700 3.830 2012-12-13
674 2012-12-13 4,504,000 14,000 0.45 1,005,290,000 17,475,520 3.880 2012-12-11
675 2012-12-10 4,490,000 29,000 0.45 1,005,290,000 17,331,400 3.860 2012-12-06
676 2012-12-07 4,461,000 -6,000 0.44 1,005,290,000 17,264,070 3.870 2012-12-05
677 2012-12-06 4,467,000 16,000 0.44 1,005,290,000 16,393,890 3.670 2012-12-04
678 2012-12-05 4,451,000 100,000 0.44 1,005,290,000 16,735,760 3.760 2012-12-03
679 2012-12-04 4,351,000 136,000 0.43 1,005,290,000 17,012,410 3.910 2012-11-30
680 2012-11-28 4,215,000 100,000 0.42 1,005,290,000 16,691,400 3.960 2012-11-26
681 2012-11-27 4,115,000 -50,000 0.41 1,005,290,000 16,460,000 4.000 2012-11-23
682 2012-11-23 4,165,000 954,000 0.41 1,005,290,000 16,243,500 3.900 2012-11-21
683 2012-11-22 3,211,000 511,000 0.32 1,005,290,000 12,876,110 4.010 2012-11-20
684 2012-11-21 2,700,000 -12,000 0.27 1,005,290,000 11,016,000 4.080 2012-11-19
685 2012-11-20 2,712,000 61,000 0.27 1,005,290,000 10,712,400 3.950 2012-11-16
686 2012-11-19 2,651,000 22,000 0.26 1,005,290,000 10,683,530 4.030 2012-11-15
687 2012-11-16 2,629,000 19,000 0.26 1,005,290,000 10,936,640 4.160 2012-11-14
688 2012-11-13 2,610,000 -15,000 0.26 1,005,290,000 10,935,900 4.190 2012-11-09
689 2012-11-12 2,625,000 96,000 0.26 1,005,290,000 10,841,250 4.130 2012-11-08
690 2012-11-08 2,529,000 200,000 0.25 1,005,290,000 10,748,250 4.250 2012-11-06
691 2012-11-07 2,329,000 15,000 0.23 1,005,290,000 10,177,730 4.370 2012-11-05
692 2012-11-06 2,314,000 59,000 0.23 1,005,290,000 10,436,140 4.510 2012-11-02
693 2012-11-05 2,255,000 24,000 0.22 1,005,290,000 9,719,050 4.310 2012-11-01
694 2012-11-02 2,231,000 16,000 0.22 1,005,290,000 9,414,820 4.220 2012-10-31
695 2012-10-29 2,215,000 -2,000 0.22 1,005,290,000 9,524,500 4.300 2012-10-25
696 2012-10-26 2,217,000 -285,000 0.22 1,005,290,000 9,599,610 4.330 2012-10-24
697 2012-10-25 2,502,000 -48,000 0.25 1,005,290,000 10,833,660 4.330 2012-10-22
698 2012-10-24 2,550,000 192,000 0.25 1,005,290,000 10,990,500 4.310 2012-10-19
699 2012-10-22 2,358,000 431,000 0.23 1,005,290,000 10,233,720 4.340 2012-10-18
700 2012-10-19 1,927,000 715,000 0.19 1,005,290,000 8,247,560 4.280 2012-10-17
701 2012-10-17 1,212,000 70,000 0.12 1,005,290,000 5,235,840 4.320 2012-10-15
702 2012-10-16 1,142,000 9,000 0.11 1,005,290,000 4,967,700 4.350 2012-10-12
703 2012-10-15 1,133,000 30,000 0.11 1,005,290,000 4,928,550 4.350 2012-10-11
704 2012-10-11 1,103,000 8,000 0.11 1,005,290,000 4,588,480 4.160 2012-10-09
705 2012-10-05 1,095,000 7,000 0.11 1,005,290,000 4,631,850 4.230 2012-10-03
706 2012-10-03 1,088,000 7,000 0.11 1,005,290,000 4,515,200 4.150 2012-09-27
707 2012-09-28 1,081,000 15,000 0.11 1,005,290,000 4,496,960 4.160 2012-09-26
708 2012-09-18 1,066,000 281,000 0.11 1,005,290,000 4,679,740 4.390 2012-09-14
709 2012-09-14 785,000 -60,000 0.08 1,005,290,000 3,516,800 4.480 2012-09-12
710 2012-09-12 845,000 56,000 0.08 1,005,290,000 3,718,000 4.400 2012-09-10
711 2012-09-11 789,000 -4,000 0.08 1,005,290,000 3,440,040 4.360 2012-09-07
712 2012-09-07 793,000 -10,000 0.08 1,005,290,000 3,290,950 4.150 2012-09-05
713 2012-09-04 803,000 -10,000 0.08 1,005,290,000 3,260,180 4.060 2012-08-31
714 2012-09-03 813,000 10,000 0.08 1,005,290,000 3,447,120 4.240 2012-08-30
715 2012-08-31 803,000 -2,000 0.08 1,005,290,000 3,613,500 4.500 2012-08-29
716 2012-08-30 805,000 10,000 0.08 1,005,290,000 3,453,450 4.290 2012-08-28
717 2012-08-28 795,000 185,000 0.08 1,005,290,000 3,633,150 4.570 2012-08-24
718 2012-08-27 610,000 20,000 0.06 1,005,290,000 2,745,000 4.500 2012-08-23
719 2012-08-21 590,000 1,000 0.06 1,005,290,000 2,666,800 4.520 2012-08-17
720 2012-08-20 589,000 -13,000 0.06 1,005,290,000 2,709,400 4.600 2012-08-16
721 2012-08-17 602,000 -18,000 0.06 1,005,290,000 2,721,040 4.520 2012-08-15
722 2012-08-16 620,000 10,000 0.06 1,005,290,000 2,821,000 4.550 2012-08-14
723 2012-08-15 610,000 50,000 0.06 1,005,290,000 2,806,000 4.600 2012-08-13
724 2012-08-14 560,000 -10,000 0.06 1,005,290,000 2,536,800 4.530 2012-08-10
725 2012-08-13 570,000 343,000 0.06 1,005,290,000 2,587,800 4.540 2012-08-09
726 2012-08-03 227,000 -117,000 0.02 1,005,290,000 1,003,340 4.420 2012-08-01
727 2012-08-02 344,000 -10,000 0.03 1,005,290,000 1,565,200 4.550 2012-07-31
728 2012-08-01 354,000 -10,000 0.04 1,005,290,000 1,557,600 4.400 2012-07-30
729 2012-07-31 364,000 -10,000 0.04 1,005,290,000 1,579,760 4.340 2012-07-27
730 2012-07-30 374,000 16,000 0.04 1,005,290,000 1,570,800 4.200 2012-07-26
731 2012-07-27 358,000 50,000 0.04 1,005,290,000 1,553,720 4.340 2012-07-25
732 2012-07-26 308,000 -6,000 0.03 1,005,290,000 1,342,880 4.360 2012-07-24
733 2012-07-19 314,000 -514,000 0.03 1,005,290,000 1,328,220 4.230 2012-07-17
734 2012-07-18 828,000 -131,000 0.08 1,005,290,000 3,568,680 4.310 2012-07-16
735 2012-07-17 959,000 -188,000 0.10 1,005,290,000 4,248,370 4.430 2012-07-13
736 2012-07-12 1,147,000 150,000 0.11 1,005,290,000 4,943,570 4.310 2012-07-10
737 2012-07-05 997,000 10,000 0.10 1,005,290,000 3,808,540 3.820 2012-07-03
738 2012-07-04 987,000 -10,000 0.10 1,005,290,000 3,839,430 3.890 2012-06-29
739 2012-06-07 997,000 18,000 0.10 1,005,290,000 3,718,810 3.730 2012-06-05
740 2012-06-06 979,000 -15,000 0.10 1,005,290,000 3,632,090 3.710 2012-06-04
741 2012-06-05 994,000 -57,000 0.10 1,005,290,000 3,757,320 3.780 2012-06-01
742 2012-06-04 1,051,000 -263,000 0.10 1,005,290,000 3,993,800 3.800 2012-05-31
743 2012-06-01 1,314,000 -265,000 0.13 1,005,290,000 4,809,240 3.660 2012-05-30
744 2012-05-31 1,579,000 -20,000 0.16 1,005,290,000 5,842,300 3.700 2012-05-29
745 2012-05-30 1,599,000 -300,000 0.16 1,005,290,000 5,804,370 3.630 2012-05-28
746 2012-05-29 1,899,000 -40,000 0.19 1,005,290,000 7,083,270 3.730 2012-05-25
747 2012-05-28 1,939,000 -80,000 0.19 1,005,290,000 7,038,570 3.630 2012-05-24
748 2012-05-25 2,019,000 -224,000 0.20 1,005,290,000 7,571,250 3.750 2012-05-23
749 2012-05-23 2,243,000 -20,000 0.22 1,005,290,000 7,917,790 3.530 2012-05-21
750 2012-05-22 2,263,000 -50,000 0.23 1,005,290,000 7,558,420 3.340 2012-05-18
751 2012-05-18 2,313,000 100,000 0.23 1,005,290,000 7,632,900 3.300 2012-05-16
752 2012-05-17 2,213,000 70,000 0.22 1,005,290,000 7,457,810 3.370 2012-05-15
753 2012-05-16 2,143,000 6,000 0.21 1,005,290,000 7,050,470 3.290 2012-05-14
754 2012-05-15 2,137,000 -32,000 0.21 1,005,290,000 7,052,100 3.300 2012-05-11
755 2012-05-14 2,169,000 -12,000 0.22 1,005,290,000 7,201,080 3.320 2012-05-10
756 2012-05-10 2,181,000 594,000 0.22 1,005,290,000 7,153,680 3.280 2012-05-08
757 2012-05-09 1,587,000 77,000 0.16 1,005,290,000 5,348,190 3.370 2012-05-07
758 2012-05-07 1,510,000 5,000 0.15 1,005,290,000 5,239,700 3.470 2012-05-03
759 2012-04-27 1,505,000 33,000 0.15 1,005,290,000 5,071,850 3.370 2012-04-25
760 2012-04-25 1,472,000 10,000 0.15 1,005,290,000 5,063,680 3.440 2012-04-23
761 2012-04-24 1,462,000 40,000 0.15 1,005,290,000 5,131,620 3.510 2012-04-20
762 2012-04-23 1,422,000 -51,000 0.14 1,005,290,000 5,232,960 3.680 2012-04-19
763 2012-04-20 1,473,000 31,000 0.15 1,005,290,000 5,715,240 3.880 2012-04-18
764 2012-04-18 1,442,000 -219,000 0.14 1,005,290,000 5,537,280 3.840 2012-04-16
765 2012-04-17 1,661,000 28,000 0.17 1,005,290,000 6,461,290 3.890 2012-04-13
766 2012-04-16 1,633,000 -46,000 0.16 1,005,290,000 6,385,030 3.910 2012-04-12
767 2012-04-11 1,679,000 -120,000 0.17 1,005,290,000 6,531,310 3.890 2012-04-05
768 2012-04-10 1,799,000 -76,000 0.18 1,005,290,000 7,142,030 3.970 2012-04-03
769 2012-04-05 1,875,000 22,000 0.19 1,005,290,000 7,087,500 3.780 2012-04-02
770 2012-04-03 1,853,000 -114,000 0.18 1,005,290,000 7,319,350 3.950 2012-03-30
771 2012-04-02 1,967,000 118,000 0.20 1,005,290,000 7,572,950 3.850 2012-03-29
772 2012-03-30 1,849,000 35,000 0.18 1,005,290,000 7,248,080 3.920 2012-03-28
773 2012-03-29 1,814,000 3,000 0.18 1,005,290,000 7,528,100 4.150 2012-03-27
774 2012-03-28 1,811,000 -10,000 0.18 1,005,290,000 7,443,210 4.110 2012-03-26
775 2012-03-27 1,821,000 20,000 0.18 1,005,290,000 7,520,730 4.130 2012-03-23
776 2012-03-26 1,801,000 -5,000 0.18 1,005,290,000 7,366,090 4.090 2012-03-22
777 2012-03-23 1,806,000 65,000 0.18 1,005,290,000 7,512,960 4.160 2012-03-21
778 2012-03-22 1,741,000 55,000 0.17 1,005,290,000 7,138,100 4.100 2012-03-20
779 2012-03-21 1,686,000 10,000 0.17 1,005,290,000 7,098,060 4.210 2012-03-19
780 2012-03-20 1,676,000 70,000 0.17 1,005,290,000 6,988,920 4.170 2012-03-16
781 2012-03-19 1,606,000 -1,378,000 0.16 1,005,290,000 6,697,020 4.170 2012-03-15
782 2012-03-16 2,984,000 17,000 0.30 1,005,290,000 13,069,920 4.380 2012-03-14
783 2012-03-13 2,967,000 30,000 0.30 1,005,290,000 13,054,800 4.400 2012-03-09
784 2012-03-12 2,937,000 130,000 0.29 1,005,290,000 13,099,020 4.460 2012-03-08
785 2012-03-09 2,807,000 -9,000 0.28 1,005,290,000 12,435,010 4.430 2012-03-07
786 2012-03-08 2,816,000 -32,000 0.28 1,005,290,000 12,362,240 4.390 2012-03-06
787 2012-03-07 2,848,000 -40,000 0.28 1,005,290,000 12,559,680 4.410 2012-03-05
788 2012-03-06 2,888,000 -8,000 0.29 1,005,290,000 11,696,400 4.050 2012-03-02
789 2012-03-05 2,896,000 50,000 0.29 1,005,290,000 11,439,200 3.950 2012-03-01
790 2012-03-02 2,846,000 -138,000 0.28 1,005,290,000 10,928,640 3.840 2012-02-29
791 2012-02-24 2,984,000 -20,000 0.30 1,005,290,000 10,831,920 3.630 2012-02-22
792 2012-02-23 3,004,000 -1,000 0.30 1,005,290,000 10,754,320 3.580 2012-02-21
793 2012-02-22 3,005,000 -20,000 0.30 1,005,290,000 11,028,350 3.670 2012-02-20
794 2012-02-21 3,025,000 -10,000 0.30 1,005,290,000 11,071,500 3.660 2012-02-17
795 2012-02-17 3,035,000 -12,000 0.30 1,005,290,000 11,077,750 3.650 2012-02-15
796 2012-02-16 3,047,000 -12,000 0.30 1,005,290,000 11,030,140 3.620 2012-02-14
797 2012-02-14 3,059,000 -30,000 0.30 1,005,290,000 10,706,500 3.500 2012-02-10
798 2012-02-13 3,089,000 -20,000 0.31 1,005,290,000 11,213,070 3.630 2012-02-09
799 2012-02-09 3,109,000 -90,000 0.31 1,005,290,000 10,570,600 3.400 2012-02-07
800 2012-02-08 3,199,000 -50,000 0.32 1,005,290,000 10,844,610 3.390 2012-02-06
801 2012-02-07 3,249,000 -40,000 0.32 1,005,290,000 10,429,290 3.210 2012-02-03
802 2012-02-03 3,289,000 60,000 0.33 1,005,290,000 9,867,000 3.000 2012-02-01
803 2012-02-02 3,229,000 30,000 0.32 1,005,290,000 9,428,680 2.920 2012-01-31
804 2012-02-01 3,199,000 10,000 0.32 1,005,290,000 9,788,940 3.060 2012-01-30
805 2012-01-30 3,189,000 25,000 0.32 1,005,290,000 10,109,130 3.170 2012-01-26
806 2012-01-27 3,164,000 5,000 0.31 1,005,290,000 9,681,840 3.060 2012-01-20
807 2012-01-20 3,159,000 10,000 0.31 1,005,290,000 9,382,230 2.970 2012-01-18
808 2012-01-19 3,149,000 272,000 0.31 1,005,290,000 9,541,470 3.030 2012-01-17
809 2012-01-17 2,877,000 105,000 0.29 1,005,290,000 8,544,690 2.970 2012-01-13
810 2012-01-16 2,772,000 85,000 0.28 1,005,290,000 8,260,560 2.980 2012-01-12
811 2012-01-13 2,687,000 550,000 0.27 1,005,290,000 8,087,870 3.010 2012-01-11
812 2012-01-12 2,137,000 -5,000 0.21 1,005,290,000 6,261,410 2.930 2012-01-10
813 2012-01-11 2,142,000 75,000 0.21 1,005,290,000 6,104,700 2.850 2012-01-09
814 2012-01-10 2,067,000 -102,000 0.21 1,005,290,000 5,932,290 2.870 2012-01-06
815 2012-01-09 2,169,000 20,000 0.22 1,005,290,000 6,507,000 3.000 2012-01-05
816 2012-01-04 2,149,000 7,000 0.21 1,005,290,000 6,898,290 3.210 2011-12-30
817 2012-01-03 2,142,000 163,000 0.21 1,005,290,000 7,282,800 3.400 2011-12-29
818 2011-12-30 1,979,000 178,000 0.20 1,005,290,000 6,985,870 3.530 2011-12-28
819 2011-12-28 1,801,000 -3,000 0.18 1,005,290,000 6,321,510 3.510 2011-12-22
820 2011-12-21 1,804,000 -10,000 0.18 1,005,290,000 6,223,800 3.450 2011-12-19
821 2011-12-19 1,814,000 61,000 0.18 1,005,290,000 6,131,320 3.380 2011-12-15
822 2011-12-13 1,753,000 -40,000 0.17 1,005,290,000 5,960,200 3.400 2011-12-09
823 2011-12-09 1,793,000 20,000 0.18 1,005,290,000 6,203,780 3.460 2011-12-07
824 2011-12-07 1,773,000 -50,000 0.18 1,005,290,000 5,939,550 3.350 2011-12-05
825 2011-12-06 1,823,000 50,000 0.18 1,005,290,000 6,344,040 3.480 2011-12-02
826 2011-12-05 1,773,000 -70,000 0.18 1,005,290,000 6,258,690 3.530 2011-12-01
827 2011-12-02 1,843,000 -10,000 0.18 1,005,290,000 6,247,770 3.390 2011-11-30
828 2011-12-01 1,853,000 82,000 0.18 1,005,290,000 6,337,260 3.420 2011-11-29
829 2011-11-30 1,771,000 50,000 0.18 1,005,290,000 5,968,270 3.370 2011-11-28
830 2011-11-25 1,721,000 -10,000 0.17 1,005,290,000 5,834,190 3.390 2011-11-23
831 2011-11-24 1,731,000 15,000 0.17 1,005,290,000 5,920,020 3.420 2011-11-22
832 2011-11-22 1,716,000 10,000 0.17 1,005,290,000 5,834,400 3.400 2011-11-18
833 2011-11-18 1,706,000 40,000 0.17 1,005,290,000 6,124,540 3.590 2011-11-16
834 2011-11-17 1,666,000 -30,000 0.17 1,005,290,000 6,097,560 3.660 2011-11-15
835 2011-11-16 1,696,000 30,000 0.17 1,005,290,000 5,936,000 3.500 2011-11-14
836 2011-11-15 1,666,000 30,000 0.17 1,005,290,000 5,781,020 3.470 2011-11-11
837 2011-11-14 1,636,000 10,000 0.16 1,005,290,000 5,529,680 3.380 2011-11-10
838 2011-11-11 1,626,000 103,000 0.16 1,005,290,000 5,951,160 3.660 2011-11-09
839 2011-11-08 1,523,000 -28,000 0.15 1,005,290,000 5,269,580 3.460 2011-11-04
840 2011-11-07 1,551,000 38,000 0.15 1,005,290,000 5,242,380 3.380 2011-11-03
841 2011-11-01 1,513,000 9,000 0.15 1,005,290,000 5,809,920 3.840 2011-10-28
842 2011-10-31 1,504,000 -19,000 0.15 1,005,290,000 5,564,800 3.700 2011-10-27
843 2011-10-28 1,523,000 10,000 0.15 1,005,290,000 5,284,810 3.470 2011-10-26
844 2011-10-27 1,513,000 -80,000 0.15 1,005,290,000 5,310,630 3.510 2011-10-25
845 2011-10-26 1,593,000 20,000 0.16 1,005,290,000 5,846,310 3.670 2011-10-24
846 2011-10-18 1,573,000 -3,000 0.16 1,005,290,000 5,301,010 3.370 2011-10-14
847 2011-10-17 1,576,000 -30,000 0.16 1,005,290,000 5,263,840 3.340 2011-10-13
848 2011-10-14 1,606,000 33,000 0.16 1,005,290,000 4,834,060 3.010 2011-10-12
849 2011-10-13 1,573,000 -15,000 0.16 1,005,290,000 4,451,590 2.830 2011-10-11
850 2011-10-12 1,588,000 71,000 0.16 1,005,290,000 4,970,440 3.130 2011-10-10
851 2011-10-11 1,517,000 14,000 0.15 1,005,290,000 5,066,780 3.340 2011-10-07
852 2011-10-03 1,503,000 -17,000 0.15 1,005,290,000 5,004,990 3.330 2011-09-28
853 2011-09-30 1,520,000 17,000 0.15 1,005,290,000 5,016,000 3.300 2011-09-27
854 2011-09-28 1,503,000 -20,000 0.15 1,005,290,000 4,809,600 3.200 2011-09-26
855 2011-09-26 1,523,000 50,000 0.15 1,005,290,000 5,147,740 3.380 2011-09-22
856 2011-09-23 1,473,000 13,000 0.15 1,005,290,000 5,376,450 3.650 2011-09-21
857 2011-09-21 1,460,000 60,000 0.15 1,005,290,000 5,475,000 3.750 2011-09-19
858 2011-09-20 1,400,000 130,000 0.14 1,005,290,000 5,502,000 3.930 2011-09-16
859 2011-09-19 1,270,000 60,000 0.13 1,005,290,000 4,953,000 3.900 2011-09-15
860 2011-09-16 1,210,000 330,000 0.12 1,005,290,000 4,610,100 3.810 2011-09-14
861 2011-09-15 880,000 -44,000 0.09 1,005,290,000 3,652,000 4.150 2011-09-12
862 2011-09-12 924,000 -16,000 0.09 1,005,290,000 3,899,280 4.220 2011-09-08
863 2011-09-07 940,000 -160,000 0.09 1,005,290,000 3,938,600 4.190 2011-09-05
864 2011-09-06 1,100,000 -28,000 0.11 1,005,290,000 4,873,000 4.430 2011-09-02
865 2011-09-05 1,128,000 220,000 0.11 1,005,290,000 5,076,000 4.500 2011-09-01
866 2011-09-01 908,000 -20,000 0.09 1,005,290,000 4,267,600 4.700 2011-08-30
867 2011-08-31 928,000 -20,000 0.09 1,005,290,000 4,435,840 4.780 2011-08-29
868 2011-08-30 948,000 20,000 0.09 1,005,290,000 4,322,880 4.560 2011-08-26
869 2011-08-29 928,000 -10,000 0.09 1,005,290,000 4,278,080 4.610 2011-08-25
870 2011-08-25 938,000 10,000 0.09 1,005,290,000 3,948,980 4.210 2011-08-23
871 2011-08-24 928,000 -106,000 0.09 1,005,290,000 3,758,400 4.050 2011-08-22
872 2011-08-22 1,034,000 40,000 0.10 1,005,290,000 5,097,620 4.930 2011-08-18
873 2011-08-18 994,000 -72,000 0.10 1,005,290,000 4,562,460 4.590 2011-08-16
874 2011-08-17 1,066,000 -15,000 0.11 1,005,290,000 4,807,660 4.510 2011-08-15
875 2011-08-16 1,081,000 160,000 0.11 1,005,290,000 4,324,000 4.000 2011-08-12
876 2011-08-12 921,000 -150,000 0.09 1,005,290,000 3,269,550 3.550 2011-08-10
877 2011-08-11 1,071,000 318,000 0.11 1,005,290,000 3,802,050 3.550 2011-08-09
878 2011-08-09 753,000 100,000 0.07 1,005,290,000 2,710,800 3.600 2011-08-05
879 2011-08-08 653,000 40,000 0.06 1,005,290,000 2,350,800 3.600 2011-08-04
880 2011-08-05 613,000 20,000 0.06 1,005,290,000 2,139,370 3.490 2011-08-03
881 2011-08-04 593,000 -20,000 0.06 1,005,290,000 2,069,570 3.490 2011-08-02
882 2011-08-03 613,000 -50,000 0.06 1,005,290,000 2,200,670 3.590 2011-08-01
883 2011-08-02 663,000 93,000 0.07 1,005,290,000 2,386,800 3.600 2011-07-29
884 2011-07-29 570,000 -417,000 0.06 1,005,290,000 2,097,600 3.680 2011-07-27
885 2011-07-28 987,000 -1,072,000 0.10 1,005,290,000 3,523,590 3.570 2011-07-26
886 2011-07-27 2,059,000 253,000 0.20 1,005,290,000 7,618,300 3.700 2011-07-25
887 2011-07-26 1,806,000 -50,000 0.18 1,005,290,000 6,176,520 3.420 2011-07-22
888 2011-07-25 1,856,000 20,000 0.18 1,005,290,000 5,753,600 3.100 2011-07-21
889 2011-07-22 1,836,000 -200,000 0.18 1,005,290,000 5,618,160 3.060 2011-07-20
890 2011-07-21 2,036,000 20,000 0.20 1,005,290,000 6,270,880 3.080 2011-07-19
891 2011-07-19 2,016,000 10,000 0.20 1,005,290,000 6,269,760 3.110 2011-07-15
892 2011-07-18 2,006,000 -20,000 0.20 1,005,290,000 6,178,480 3.080 2011-07-14
893 2011-06-21 2,026,000 -2,000 0.20 1,005,290,000 5,085,260 2.510 2011-06-17
894 2011-06-13 2,028,000 -10,000 0.20 1,005,290,000 5,191,680 2.560 2011-06-09
895 2011-06-03 2,038,000 10,000 0.20 1,005,290,000 5,645,260 2.770 2011-06-01
896 2011-05-23 2,028,000 50,000 0.20 1,005,290,000 5,739,240 2.830 2011-05-19
897 2011-05-20 1,978,000 20,000 0.20 1,005,290,000 5,795,540 2.930 2011-05-18
898 2011-05-16 1,958,000 20,000 0.19 1,005,290,000 5,854,420 2.990 2011-05-12
899 2011-05-13 1,938,000 6,000 0.19 1,005,290,000 5,814,000 3.000 2011-05-11
900 2011-05-12 1,932,000 150,000 0.19 1,005,290,000 5,602,800 2.900 2011-05-09
901 2011-05-11 1,782,000 -36,000 0.18 1,005,290,000 5,149,980 2.890 2011-05-06
902 2011-05-09 1,818,000 40,000 0.18 1,005,290,000 5,272,200 2.900 2011-05-05
903 2011-05-05 1,778,000 10,000 0.18 1,005,290,000 5,618,480 3.160 2011-05-03
904 2011-05-04 1,768,000 -20,000 0.18 1,005,290,000 5,692,960 3.220 2011-04-29
905 2011-04-28 1,788,000 30,000 0.18 1,005,290,000 5,811,000 3.250 2011-04-26
906 2011-04-27 1,758,000 -1,000 0.17 1,005,290,000 5,731,080 3.260 2011-04-21
907 2011-04-21 1,759,000 10,000 0.17 1,005,290,000 5,611,210 3.190 2011-04-19
908 2011-04-20 1,749,000 10,000 0.17 1,005,290,000 5,596,800 3.200 2011-04-18
909 2011-04-19 1,739,000 12,000 0.17 1,005,290,000 5,564,800 3.200 2011-04-15
910 2011-04-18 1,727,000 -20,000 0.17 1,005,290,000 5,284,620 3.060 2011-04-14
911 2011-04-15 1,747,000 -194,000 0.17 1,005,290,000 5,171,120 2.960 2011-04-13
912 2011-04-11 1,941,000 -10,000 0.19 1,005,290,000 5,823,000 3.000 2011-04-07
913 2011-04-08 1,951,000 16,000 0.19 1,005,290,000 5,716,430 2.930 2011-04-06
914 2011-04-04 1,935,000 7,000 0.19 1,005,290,000 5,553,450 2.870 2011-03-31
915 2011-04-01 1,928,000 -47,000 0.19 1,005,290,000 5,571,920 2.890 2011-03-30
916 2011-03-30 1,975,000 10,000 0.20 1,005,290,000 5,648,500 2.860 2011-03-28
917 2011-03-29 1,965,000 -20,000 0.20 1,005,290,000 5,698,500 2.900 2011-03-25
918 2011-03-25 1,985,000 -13,000 0.20 1,005,290,000 5,776,350 2.910 2011-03-23
919 2011-03-23 1,998,000 3,000 0.20 1,005,290,000 5,434,560 2.720 2011-03-21
920 2011-03-22 1,995,000 -10,000 0.20 1,005,290,000 5,226,900 2.620 2011-03-18
921 2011-03-21 2,005,000 30,000 0.20 1,005,290,000 5,112,750 2.550 2011-03-17
922 2011-03-17 1,975,000 60,000 0.20 1,005,290,000 5,470,750 2.770 2011-03-15
923 2011-03-14 1,915,000 10,000 0.19 1,005,290,000 5,553,500 2.900 2011-03-10
924 2011-03-09 1,905,000 -10,000 0.19 1,005,290,000 5,448,300 2.860 2011-03-07
925 2011-03-08 1,915,000 5,000 0.19 1,005,290,000 5,285,400 2.760 2011-03-04
926 2011-03-07 1,910,000 -16,000 0.19 1,005,290,000 5,252,500 2.750 2011-03-03
927 2011-03-01 1,926,000 -15,000 0.19 1,005,290,000 5,238,720 2.720 2011-02-25
928 2011-02-28 1,941,000 -47,000 0.19 1,005,290,000 5,221,290 2.690 2011-02-24
929 2011-02-25 1,988,000 -10,000 0.20 1,005,290,000 5,785,080 2.910 2011-02-23
930 2011-02-23 1,998,000 -20,000 0.20 1,005,290,000 5,674,320 2.840 2011-02-21
931 2011-02-17 2,018,000 18,000 0.20 1,005,290,000 5,710,940 2.830 2011-02-15
932 2011-02-15 2,000,000 20,000 0.20 1,005,290,000 5,360,000 2.680 2011-02-11
933 2011-02-14 1,980,000 2,000 0.20 1,005,290,000 5,207,400 2.630 2011-02-10
934 2011-02-11 1,978,000 -3,000 0.20 1,005,290,000 5,301,040 2.680 2011-02-09
935 2011-02-08 1,981,000 -10,000 0.20 1,005,290,000 5,526,990 2.790 2011-02-01
936 2011-02-01 1,991,000 -11,000 0.20 1,005,290,000 5,296,060 2.660 2011-01-28
937 2011-01-31 2,002,000 -13,000 0.20 1,005,290,000 5,365,360 2.680 2011-01-27
938 2011-01-28 2,015,000 -30,000 0.20 1,005,290,000 5,440,500 2.700 2011-01-26
939 2011-01-27 2,045,000 5,000 0.20 1,005,290,000 5,337,450 2.610 2011-01-25
940 2011-01-24 2,040,000 -15,000 0.20 1,005,290,000 5,079,600 2.490 2011-01-20
941 2011-01-21 2,055,000 20,000 0.20 1,005,290,000 5,301,900 2.580 2011-01-19
942 2011-01-20 2,035,000 -20,000 0.20 1,005,290,000 4,965,400 2.440 2011-01-18
943 2011-01-19 2,055,000 -20,000 0.20 1,005,290,000 5,014,200 2.440 2011-01-17
944 2011-01-14 2,075,000 20,000 0.21 1,005,290,000 4,959,250 2.390 2011-01-12
945 2011-01-12 2,055,000 10,000 0.20 1,005,290,000 5,014,200 2.440 2011-01-10
946 2011-01-07 2,045,000 3,000 0.20 1,005,290,000 5,010,250 2.450 2011-01-05
947 2011-01-04 2,042,000 100,000 0.20 1,005,290,000 4,594,500 2.250 2010-12-30
948 2010-12-30 1,942,000 -10,000 0.19 1,005,290,000 4,524,860 2.330 2010-12-28
949 2010-12-29 1,952,000 -18,000 0.19 1,005,290,000 4,626,240 2.370 2010-12-23
950 2010-12-17 1,970,000 -14,000 0.20 1,005,290,000 4,787,100 2.430 2010-12-15
951 2010-12-15 1,984,000 -10,000 0.20 1,005,290,000 5,059,200 2.550 2010-12-13
952 2010-12-14 1,994,000 60,000 0.20 1,005,290,000 4,985,000 2.500 2010-12-10
953 2010-12-10 1,934,000 -12,000 0.19 1,005,290,000 4,912,360 2.540 2010-12-08
954 2010-12-09 1,946,000 11,000 0.19 1,005,290,000 4,942,840 2.540 2010-12-07
955 2010-12-08 1,935,000 2,000 0.19 1,005,290,000 5,050,350 2.610 2010-12-06
956 2010-12-07 1,933,000 3,000 0.19 1,005,290,000 5,238,430 2.710 2010-12-03
957 2010-12-06 1,930,000 18,000 0.19 1,005,290,000 5,211,000 2.700 2010-12-02
958 2010-12-02 1,912,000 90,000 0.19 1,005,290,000 5,258,000 2.750 2010-11-30
959 2010-12-01 1,822,000 373,000 0.18 1,005,290,000 4,992,280 2.740 2010-11-29
960 2010-11-30 1,449,000 50,000 0.14 1,005,290,000 3,810,870 2.630 2010-11-26
961 2010-11-26 1,399,000 140,000 0.14 1,005,290,000 3,217,700 2.300 2010-11-24
962 2010-11-25 1,259,000 81,000 0.13 1,005,290,000 3,059,370 2.430 2010-11-23
963 2010-11-24 1,178,000 101,000 0.12 1,005,290,000 3,015,680 2.560 2010-11-22
964 2010-11-23 1,077,000 10,000 0.11 1,005,290,000 3,080,220 2.860 2010-11-19
965 2010-11-22 1,067,000 1,000 0.11 1,005,290,000 3,115,640 2.920 2010-11-18
966 2010-11-19 1,066,000 6,000 0.11 1,005,290,000 3,027,440 2.840 2010-11-17
967 2010-11-16 1,060,000 40,000 0.11 1,005,290,000 3,233,000 3.050 2010-11-12
968 2010-11-15 1,020,000 -33,000 0.10 1,005,290,000 3,437,400 3.370 2010-11-11
969 2010-11-10 1,053,000 -45,000 0.10 1,005,290,000 3,411,720 3.240 2010-11-08
970 2010-11-09 1,098,000 -70,000 0.11 1,005,290,000 3,381,840 3.080 2010-11-05
971 2010-11-08 1,168,000 -172,000 0.12 1,005,290,000 3,702,560 3.170 2010-11-04
972 2010-11-05 1,340,000 -45,000 0.13 1,005,290,000 3,899,400 2.910 2010-11-03
973 2010-11-04 1,385,000 -8,000 0.14 1,005,290,000 3,684,100 2.660 2010-11-02
974 2010-11-03 1,393,000 36,000 0.14 1,005,290,000 3,788,960 2.720 2010-11-01
975 2010-11-02 1,357,000 17,000 0.13 1,005,290,000 3,731,750 2.750 2010-10-29
976 2010-11-01 1,340,000 6,000 0.13 1,005,290,000 3,765,400 2.810 2010-10-28
977 2010-10-29 1,334,000 19,000 0.13 1,005,290,000 3,681,840 2.760 2010-10-27
978 2010-10-28 1,315,000 21,000 0.13 1,005,290,000 3,721,450 2.830 2010-10-26
979 2010-10-27 1,294,000 -194,000 0.13 1,005,290,000 3,700,840 2.860 2010-10-25
980 2010-10-25 1,488,000 150,000 0.15 1,005,290,000 3,526,560 2.370 2010-10-21
981 2010-10-21 1,338,000 -110,000 0.13 1,005,290,000 3,197,820 2.390 2010-10-19
982 2010-10-20 1,448,000 30,000 0.14 1,005,290,000 3,373,840 2.330 2010-10-18
983 2010-10-18 1,418,000 -35,000 0.14 1,005,290,000 3,346,480 2.360 2010-10-14
984 2010-10-14 1,453,000 20,000 0.14 1,005,290,000 3,400,020 2.340 2010-10-12
985 2010-10-13 1,433,000 -20,000 0.14 1,005,290,000 3,367,550 2.350 2010-10-11
986 2010-10-12 1,453,000 44,000 0.14 1,005,290,000 3,356,430 2.310 2010-10-08
987 2010-10-11 1,409,000 7,000 0.14 1,005,290,000 3,353,420 2.380 2010-10-07
988 2010-10-08 1,402,000 10,000 0.14 1,005,290,000 3,294,700 2.350 2010-10-06
989 2010-10-07 1,392,000 -5,000 0.14 1,005,290,000 3,215,520 2.310 2010-10-05
990 2010-10-06 1,397,000 -40,000 0.14 1,005,290,000 3,268,980 2.340 2010-10-04
991 2010-10-05 1,437,000 175,000 0.14 1,005,290,000 3,218,880 2.240 2010-09-30
992 2010-10-04 1,262,000 420,000 0.13 1,005,290,000 2,927,840 2.320 2010-09-29
993 2010-09-30 842,000 10,000 0.08 1,005,290,000 1,978,700 2.350 2010-09-28
994 2010-09-29 832,000 -1,000 0.08 1,005,290,000 2,038,400 2.450 2010-09-27
995 2010-09-28 833,000 1,000 0.08 1,005,290,000 2,040,850 2.450 2010-09-24
996 2010-09-27 832,000 10,000 0.08 1,005,290,000 2,030,080 2.440 2010-09-22
997 2010-09-24 822,000 -10,000 0.08 1,005,290,000 2,022,120 2.460 2010-09-21
998 2010-09-22 832,000 -1,000 0.08 1,005,290,000 2,071,680 2.490 2010-09-20
999 2010-09-21 833,000 -30,000 0.08 1,005,290,000 2,090,830 2.510 2010-09-17
1000 2010-09-16 863,000 26,000 0.09 1,005,290,000 2,097,090 2.430 2010-09-14
1001 2010-09-15 837,000 45,000 0.08 1,005,290,000 2,017,170 2.410 2010-09-13
1002 2010-09-14 792,000 2,000 0.08 1,005,290,000 1,916,640 2.420 2010-09-10
1003 2010-09-13 790,000 -22,000 0.08 1,005,290,000 1,919,700 2.430 2010-09-09
1004 2010-09-10 812,000 40,000 0.08 1,005,290,000 1,940,680 2.390 2010-09-08
1005 2010-09-09 772,000 120,000 0.08 1,005,290,000 1,875,960 2.430 2010-09-07
1006 2010-09-08 652,000 -10,000 0.06 1,005,290,000 1,590,880 2.440 2010-09-06
1007 2010-09-07 662,000 10,000 0.07 1,005,290,000 1,602,040 2.420 2010-09-03
1008 2010-09-03 652,000 -20,000 0.06 1,005,290,000 1,499,600 2.300 2010-09-01
1009 2010-09-02 672,000 73,000 0.07 1,005,290,000 1,532,160 2.280 2010-08-31
1010 2010-08-31 599,000 248,000 0.06 1,005,290,000 1,371,710 2.290 2010-08-27
1011 2010-08-30 351,000 28,000 0.03 1,005,290,000 824,850 2.350 2010-08-26
1012 2010-08-27 323,000 -12,000 0.03 1,005,290,000 755,820 2.340 2010-08-25
1013 2010-08-26 335,000 -53,000 0.03 1,005,290,000 804,000 2.400 2010-08-24
1014 2010-08-24 388,000 -32,000 0.04 1,005,290,000 993,280 2.560 2010-08-20
1015 2010-08-23 420,000 -90,000 0.04 1,005,290,000 1,008,000 2.400 2010-08-19
1016 2010-08-20 510,000 -6,000 0.05 1,005,290,000 1,193,400 2.340 2010-08-18
1017 2010-08-19 516,000 -50,000 0.05 1,005,290,000 1,212,600 2.350 2010-08-17
1018 2010-08-18 566,000 -396,000 0.06 1,005,290,000 1,256,520 2.220 2010-08-16
1019 2010-08-17 962,000 104,000 0.10 1,005,290,000 2,174,120 2.260 2010-08-13
1020 2010-08-16 858,000 8,000 0.09 1,005,290,000 1,956,240 2.280 2010-08-12
1021 2010-08-13 850,000 -150,000 0.08 1,005,290,000 1,912,500 2.250 2010-08-11
1022 2010-08-12 1,000,000 -115,000 0.10 1,005,290,000 2,300,000 2.300 2010-08-10
1023 2010-08-11 1,115,000 17,000 0.11 1,005,290,000 2,653,700 2.380 2010-08-09
1024 2010-08-10 1,098,000 25,000 0.11 1,005,290,000 2,459,520 2.240 2010-08-06
1025 2010-08-09 1,073,000 397,000 0.11 1,005,290,000 2,392,790 2.230 2010-08-05
1026 2010-08-05 676,000 50,000 0.07 1,005,290,000 1,419,600 2.100 2010-08-03
1027 2010-08-04 626,000 30,000 0.06 1,005,290,000 1,345,900 2.150 2010-08-02
1028 2010-08-03 596,000 10,000 0.06 1,005,290,000 1,257,560 2.110 2010-07-30
1029 2010-08-02 586,000 28,000 0.06 1,005,290,000 1,242,320 2.120 2010-07-29
1030 2010-07-30 558,000 45,000 0.06 1,000,000,000 1,171,800 2.100 2010-07-28
1031 2010-07-29 513,000 -52,000 0.05 1,000,000,000 1,072,170 2.090 2010-07-27
1032 2010-07-28 565,000 72,000 0.06 1,000,000,000 1,152,600 2.040 2010-07-26
1033 2010-07-27 493,000 -40,000 0.05 1,000,000,000 1,050,090 2.130 2010-07-23
1034 2010-07-26 533,000 -119,000 0.05 1,000,000,000 1,167,270 2.190 2010-07-22
1035 2010-07-23 652,000 -30,000 0.07 1,000,000,000 1,375,720 2.110 2010-07-21
1036 2010-07-22 682,000 40,000 0.07 1,000,000,000 1,398,100 2.050 2010-07-20
1037 2010-07-21 642,000 21,000 0.06 1,000,000,000 1,354,620 2.110 2010-07-19
1038 2010-07-20 621,000 70,000 0.06 1,000,000,000 1,260,630 2.030 2010-07-16
1039 2010-07-19 551,000 100,000 0.06 1,000,000,000 1,146,080 2.080 2010-07-15
1040 2010-07-16 451,000 -82,000 0.05 1,000,000,000 996,710 2.210 2010-07-14
1041 2010-07-15 533,000 10,000 0.05 1,000,000,000 1,209,910 2.270 2010-07-13
1042 2010-07-14 523,000 126,000 0.05 1,000,000,000 1,150,600 2.200 2010-07-12
1043 2010-07-13 397,000 35,000 0.04 1,000,000,000 797,970 2.010 2010-07-09
1044 2010-07-12 362,000 5,000 0.04 1,000,000,000 724,000 2.000 2010-07-08
1045 2010-07-09 357,000 0.04 1,000,000,000 706,860 1.980 2010-07-07

Webb-site Database - Powered By Linux Group

Back to top