CHAOWEI POWER HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00951	2010-07-07			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	1.380	1.380	1.400	1.350	1.390	290,000	398,850	1.3753	1.380	1.380	1.400	1.350	1.390	290,000	1.3753	1.47%
2026-02-03	0	1.360	1.360	1.380	1.360	1.380	60,000	82,000	1.3667	1.360	1.360	1.380	1.360	1.380	60,000	1.3667	0.00%
2026-02-02	0	1.360	1.360	1.370	1.350	1.380	1,532,000	2,095,080	1.3675	1.360	1.360	1.370	1.350	1.380	1,532,000	1.3675	-1.45%
2026-01-30	0	1.380	1.380	1.400	1.380	1.400	935,000	1,298,540	1.3888	1.380	1.380	1.400	1.380	1.400	935,000	1.3888	-1.43%
2026-01-29	0	1.400	1.400	1.410	1.390	1.410	267,000	373,570	1.3991	1.400	1.400	1.410	1.390	1.410	267,000	1.3991	-0.71%
2026-01-28	0	1.410	1.400	1.410	1.390	1.410	398,000	558,250	1.4026	1.410	1.400	1.410	1.390	1.410	398,000	1.4026	0.71%
2026-01-27	0	1.400	1.400	1.410	1.390	1.410	437,000	612,850	1.4024	1.400	1.400	1.410	1.390	1.410	437,000	1.4024	0.00%
2026-01-26	0	1.400	1.400	1.410	1.390	1.420	471,000	658,120	1.3973	1.400	1.400	1.410	1.390	1.420	471,000	1.3973	-1.41%
2026-01-23	0	1.420	1.410	1.420	1.380	1.430	823,000	1,151,090	1.3987	1.420	1.410	1.420	1.380	1.430	823,000	1.3987	0.71%
2026-01-22	0	1.410	1.400	1.410	1.400	1.430	562,000	787,860	1.4019	1.410	1.400	1.410	1.400	1.430	562,000	1.4019	-1.40%
2026-01-21	0	1.430	1.410	1.430	1.410	1.430	38,000	53,620	1.4111	1.430	1.410	1.430	1.410	1.430	38,000	1.4111	0.70%
2026-01-20	0	1.420	1.410	1.430	1.400	1.430	284,000	403,500	1.4208	1.420	1.410	1.430	1.400	1.430	284,000	1.4208	0.71%
2026-01-19	0	1.410	1.400	1.420	1.400	1.420	226,000	318,160	1.4078	1.410	1.400	1.420	1.400	1.420	226,000	1.4078	0.00%
2026-01-16	0	1.410	1.410	1.420	1.410	1.420	183,000	258,090	1.4103	1.410	1.410	1.420	1.410	1.420	183,000	1.4103	0.00%
2026-01-15	0	1.410	1.400	1.410	1.400	1.430	731,000	1,031,940	1.4117	1.410	1.400	1.410	1.400	1.430	731,000	1.4117	-2.08%
2026-01-14	0	1.440	1.430	1.440	1.390	1.440	714,000	1,015,660	1.4225	1.440	1.430	1.440	1.390	1.440	714,000	1.4225	0.70%
2026-01-13	0	1.430	1.420	1.430	1.420	1.440	622,000	890,494	1.4317	1.430	1.420	1.430	1.420	1.440	622,000	1.4317	1.42%
2026-01-09	0	1.410	1.400	1.410	1.390	1.410	942,000	1,317,840	1.3990	1.410	1.400	1.410	1.390	1.410	942,000	1.3990	1.44%
2026-01-08	0	1.390	1.390	1.400	1.380	1.410	1,205,000	1,684,620	1.3980	1.390	1.390	1.400	1.380	1.410	1,205,000	1.3980	-0.71%
2026-01-07	0	1.400	1.400	1.420	1.400	1.420	528,000	740,450	1.4024	1.400	1.400	1.420	1.400	1.420	528,000	1.4024	-1.41%
2026-01-06	0	1.420	1.410	1.420	1.390	1.420	767,000	1,077,510	1.4048	1.420	1.410	1.420	1.390	1.420	767,000	1.4048	1.43%
2026-01-05	0	1.400	1.390	1.400	1.390	1.420	533,000	743,880	1.3956	1.400	1.390	1.400	1.390	1.420	533,000	1.3956	1.45%
2025-12-31	0	1.380	1.380	1.400	1.370	1.410	781,000	1,090,530	1.3963	1.380	1.380	1.400	1.370	1.410	781,000	1.3963	-0.72%
2025-12-30	0	1.390	1.370	1.390	1.360	1.400	815,000	1,130,320	1.3869	1.390	1.370	1.390	1.360	1.400	815,000	1.3869	0.00%
2025-12-29	0	1.390	1.390	1.400	1.390	1.410	651,000	907,410	1.3939	1.390	1.390	1.400	1.390	1.410	651,000	1.3939	0.00%
2025-12-24	0	1.390	1.390	1.400	1.380	1.410	452,000	631,220	1.3965	1.390	1.390	1.400	1.380	1.410	452,000	1.3965	0.72%
2025-12-23	0	1.380	1.380	1.400	1.380	1.400	226,000	313,470	1.3870	1.380	1.380	1.400	1.380	1.400	226,000	1.3870	-0.72%
2025-12-22	0	1.390	1.390	1.400	1.390	1.420	404,000	569,360	1.4093	1.390	1.390	1.400	1.390	1.420	404,000	1.4093	0.72%
2025-12-19	0	1.380	1.380	1.390	1.380	1.390	189,000	261,840	1.3854	1.380	1.380	1.390	1.380	1.390	189,000	1.3854	-0.72%
2025-12-18	0	1.390	1.380	1.390	1.380	1.390	220,000	305,600	1.3891	1.390	1.380	1.390	1.380	1.390	220,000	1.3891	-0.71%
2025-12-17	0	1.400	1.400	1.410	1.400	1.400	339,000	474,600	1.4000	1.400	1.400	1.410	1.400	1.400	339,000	1.4000	0.72%
2025-12-16	0	1.390	1.390	1.410	1.390	1.410	196,000	274,440	1.4002	1.390	1.390	1.410	1.390	1.410	196,000	1.4002	-1.42%
2025-12-15	0	1.410	1.410	1.420	1.380	1.430	1,212,000	1,704,760	1.4066	1.410	1.410	1.420	1.380	1.430	1,212,000	1.4066	1.44%
2025-12-12	0	1.390	1.380	1.400	1.380	1.420	335,000	467,980	1.3970	1.390	1.380	1.400	1.380	1.420	335,000	1.3970	2.21%
2025-12-11	0	1.360	1.360	1.380	1.360	1.420	844,000	1,173,410	1.3903	1.360	1.360	1.380	1.360	1.420	844,000	1.3903	-2.16%
2025-12-10	0	1.390	1.380	1.390	1.370	1.400	568,000	785,740	1.3833	1.390	1.380	1.390	1.370	1.400	568,000	1.3833	2.21%
2025-12-09	0	1.360	1.360	1.370	1.350	1.430	1,372,000	1,890,600	1.3780	1.360	1.360	1.370	1.350	1.430	1,372,000	1.3780	-1.45%
2025-12-08	0	1.380	1.380	1.390	1.380	1.400	920,000	1,275,320	1.3862	1.380	1.380	1.390	1.380	1.400	920,000	1.3862	-1.43%
2025-12-05	0	1.400	1.390	1.400	1.380	1.420	1,813,000	2,538,920	1.4004	1.400	1.390	1.400	1.380	1.420	1,813,000	1.4004	-1.41%
2025-12-04	0	1.420	1.410	1.420	1.400	1.430	198,000	280,600	1.4172	1.420	1.410	1.420	1.400	1.430	198,000	1.4172	1.43%
2025-12-03	0	1.400	1.390	1.400	1.390	1.410	663,000	926,160	1.3969	1.400	1.390	1.400	1.390	1.410	663,000	1.3969	-0.71%
2025-12-02	0	1.410	1.390	1.410	1.400	1.420	297,000	417,270	1.4049	1.410	1.390	1.410	1.400	1.420	297,000	1.4049	0.00%
2025-12-01	0	1.410	1.400	1.410	1.400	1.430	254,000	358,340	1.4108	1.410	1.400	1.410	1.400	1.430	254,000	1.4108	1.44%
2025-11-28	0	1.390	1.390	1.400	1.390	1.410	219,000	307,080	1.4022	1.390	1.390	1.400	1.390	1.410	219,000	1.4022	-0.71%
2025-11-27	0	1.400	1.400	1.410	1.400	1.420	163,000	229,900	1.4104	1.400	1.400	1.410	1.400	1.420	163,000	1.4104	-2.10%
2025-11-26	0	1.430	1.410	1.430	1.430	1.430	10,000	14,300	1.4300	1.430	1.410	1.430	1.430	1.430	10,000	1.4300	0.00%
2025-11-25	0	1.430	1.420	1.430	1.400	1.430	445,000	631,650	1.4194	1.430	1.420	1.430	1.400	1.430	445,000	1.4194	2.14%
2025-11-24	0	1.400	1.410	1.420	1.390	1.410	832,000	1,166,170	1.4016	1.400	1.410	1.420	1.390	1.410	832,000	1.4016	-0.71%
2025-11-21	0	1.410	1.400	1.420	1.360	1.410	1,863,000	2,593,310	1.3920	1.410	1.400	1.420	1.360	1.410	1,863,000	1.3920	1.44%
2025-11-20	0	1.390	1.390	1.410	1.370	1.410	1,414,000	1,958,920	1.3854	1.390	1.390	1.410	1.370	1.410	1,414,000	1.3854	-1.42%
2025-11-19	0	1.410	1.400	1.410	1.400	1.410	352,000	495,070	1.4064	1.410	1.400	1.410	1.400	1.410	352,000	1.4064	0.71%
2025-11-18	0	1.400	1.390	1.400	1.380	1.410	859,000	1,198,560	1.3953	1.400	1.390	1.400	1.380	1.410	859,000	1.3953	0.00%
2025-11-17	0	1.400	1.400	1.410	1.390	1.420	421,000	589,220	1.3996	1.400	1.400	1.410	1.390	1.420	421,000	1.3996	-0.71%
2025-11-14	0	1.410	1.400	1.410	1.390	1.440	1,017,000	1,435,150	1.4112	1.410	1.400	1.410	1.390	1.440	1,017,000	1.4112	-1.40%
2025-11-13	0	1.430	1.430	1.440	1.410	1.450	1,541,000	2,203,670	1.4300	1.430	1.430	1.440	1.410	1.450	1,541,000	1.4300	0.70%
2025-11-12	0	1.420	1.410	1.420	1.410	1.430	367,000	519,230	1.4148	1.420	1.410	1.420	1.410	1.430	367,000	1.4148	0.71%
2025-11-11	0	1.410	1.410	1.420	1.410	1.430	171,000	242,570	1.4185	1.410	1.410	1.420	1.410	1.430	171,000	1.4185	-0.70%
2025-11-10	0	1.420	1.420	1.430	1.410	1.440	706,000	1,003,120	1.4208	1.420	1.420	1.430	1.410	1.440	706,000	1.4208	1.43%
2025-11-07	0	1.400	1.400	1.410	1.400	1.430	256,000	359,750	1.4053	1.400	1.400	1.410	1.400	1.430	256,000	1.4053	-3.45%
2025-11-06	0	1.450	1.410	1.450	1.390	1.450	1,052,000	1,485,520	1.4121	1.450	1.410	1.450	1.390	1.450	1,052,000	1.4121	4.32%
2025-11-05	0	1.390	1.390	1.400	1.390	1.420	709,000	992,630	1.4000	1.390	1.390	1.400	1.390	1.420	709,000	1.4000	-1.42%
2025-11-04	0	1.410	1.410	1.430	1.410	1.440	689,000	975,760	1.4162	1.410	1.410	1.430	1.410	1.440	689,000	1.4162	-2.08%
2025-11-03	0	1.440	1.440	1.460	1.430	1.450	585,000	843,460	1.4418	1.440	1.440	1.460	1.430	1.450	585,000	1.4418	-0.69%
2025-10-31	0	1.450	1.450	1.460	1.450	1.480	368,000	540,100	1.4677	1.450	1.450	1.460	1.450	1.480	368,000	1.4677	-2.03%
2025-10-30	0	1.480	1.450	1.480	1.440	1.480	1,028,000	1,499,350	1.4585	1.480	1.450	1.480	1.440	1.480	1,028,000	1.4585	2.78%
2025-10-28	0	1.440	1.440	1.450	1.430	1.450	405,000	583,160	1.4399	1.440	1.440	1.450	1.430	1.450	405,000	1.4399	-2.04%
2025-10-27	0	1.470	1.470	1.480	1.430	1.490	822,000	1,209,390	1.4713	1.470	1.470	1.480	1.430	1.490	822,000	1.4713	3.52%
2025-10-24	0	1.420	1.420	1.430	1.420	1.440	249,000	356,820	1.4330	1.420	1.420	1.430	1.420	1.440	249,000	1.4330	0.71%
2025-10-23	0	1.410	1.410	1.430	1.390	1.430	565,000	794,760	1.4067	1.410	1.410	1.430	1.390	1.430	565,000	1.4067	0.00%
2025-10-22	0	1.410	1.410	1.420	1.410	1.420	669,000	946,080	1.4142	1.410	1.410	1.420	1.410	1.420	669,000	1.4142	-0.70%
2025-10-21	0	1.420	1.420	1.430	1.420	1.430	173,000	246,500	1.4249	1.420	1.420	1.430	1.420	1.430	173,000	1.4249	0.71%
2025-10-20	0	1.410	1.410	1.420	1.410	1.440	284,000	402,870	1.4186	1.410	1.410	1.420	1.410	1.440	284,000	1.4186	0.00%
2025-10-17	0	1.410	1.410	1.430	1.410	1.460	888,000	1,269,930	1.4301	1.410	1.410	1.430	1.410	1.460	888,000	1.4301	-4.08%
2025-10-16	0	1.470	1.450	1.470	1.450	1.470	366,000	532,000	1.4536	1.470	1.450	1.470	1.450	1.470	366,000	1.4536	0.68%
2025-10-15	0	1.460	1.460	1.480	1.440	1.480	588,000	856,040	1.4559	1.460	1.460	1.480	1.440	1.480	588,000	1.4559	0.69%
2025-10-14	0	1.450	1.440	1.450	1.440	1.500	637,000	931,330	1.4621	1.450	1.440	1.450	1.440	1.500	637,000	1.4621	-2.03%
2025-10-13	0	1.480	1.450	1.480	1.430	1.510	2,085,000	3,056,480	1.4659	1.480	1.450	1.480	1.430	1.510	2,085,000	1.4659	0.68%
2025-10-10	0	1.470	1.470	1.480	1.460	1.540	1,473,000	2,186,590	1.4844	1.470	1.470	1.480	1.460	1.540	1,473,000	1.4844	-4.55%
2025-10-09	0	1.540	1.530	1.540	1.520	1.540	451,123	690,449	1.5305	1.540	1.530	1.540	1.520	1.540	451,123	1.5305	1.99%
2025-10-08	0	1.510	1.510	1.520	1.510	1.540	511,000	773,550	1.5138	1.510	1.510	1.520	1.510	1.540	511,000	1.5138	-1.95%
2025-10-06	0	1.540	1.530	1.540	1.500	1.540	915,000	1,392,190	1.5215	1.540	1.530	1.540	1.500	1.540	915,000	1.5215	0.00%
2025-10-03	0	1.540	1.520	1.540	1.500	1.540	2,201,000	3,360,540	1.5268	1.540	1.520	1.540	1.500	1.540	2,201,000	1.5268	0.00%
2025-10-02	0	1.540	1.520	1.540	1.490	1.540	2,252,000	3,425,690	1.5212	1.540	1.520	1.540	1.490	1.540	2,252,000	1.5212	1.99%
2025-09-30	0	1.510	1.490	1.510	1.490	1.520	1,215,000	1,823,755	1.5010	1.510	1.490	1.510	1.490	1.520	1,215,000	1.5010	0.67%
2025-09-29	0	1.500	1.490	1.500	1.460	1.550	4,694,000	7,080,710	1.5085	1.500	1.490	1.500	1.460	1.550	4,694,000	1.5085	3.45%
2025-09-26	0	1.450	1.440	1.450	1.430	1.460	735,000	1,060,410	1.4427	1.450	1.440	1.450	1.430	1.460	735,000	1.4427	1.40%
2025-09-25	0	1.430	1.430	1.440	1.410	1.450	1,190,000	1,691,600	1.4215	1.430	1.430	1.440	1.410	1.450	1,190,000	1.4215	-0.69%
2025-09-24	0	1.440	1.430	1.440	1.430	1.440	180,000	258,610	1.4367	1.440	1.430	1.440	1.430	1.440	180,000	1.4367	0.70%
2025-09-23	0	1.430	1.420	1.430	1.410	1.470	750,000	1,069,761	1.4263	1.430	1.420	1.430	1.410	1.470	750,000	1.4263	-2.05%
2025-09-22	0	1.460	1.450	1.460	1.430	1.460	772,000	1,113,675	1.4426	1.460	1.450	1.460	1.430	1.460	772,000	1.4426	0.69%
2025-09-19	0	1.450	1.430	1.450	1.440	1.480	1,180,000	1,725,555	1.4623	1.450	1.430	1.450	1.440	1.480	1,180,000	1.4623	0.00%
2025-09-18	0	1.450	1.440	1.450	1.440	1.490	1,371,000	1,987,300	1.4495	1.450	1.440	1.450	1.440	1.490	1,371,000	1.4495	-2.03%
2025-09-17	0	1.480	1.460	1.480	1.460	1.480	1,163,000	1,713,660	1.4735	1.480	1.460	1.480	1.460	1.480	1,163,000	1.4735	0.68%
2025-09-16	0	1.470	1.460	1.470	1.470	1.520	874,000	1,300,540	1.4880	1.470	1.460	1.470	1.470	1.520	874,000	1.4880	-2.00%
2025-09-15	0	1.500	1.480	1.500	1.460	1.500	1,464,000	2,168,180	1.4810	1.500	1.480	1.500	1.460	1.500	1,464,000	1.4810	2.74%
2025-09-12	0	1.460	1.460	1.480	1.460	1.510	895,000	1,320,670	1.4756	1.460	1.460	1.480	1.460	1.510	895,000	1.4756	-2.01%
2025-09-11	0	1.490	1.480	1.490	1.450	1.500	682,000	1,000,180	1.4665	1.490	1.480	1.490	1.450	1.500	682,000	1.4665	2.05%
2025-09-10	0	1.460	1.460	1.470	1.440	1.500	1,533,000	2,248,260	1.4666	1.460	1.460	1.470	1.440	1.500	1,533,000	1.4666	-2.67%
2025-09-09	0	1.500	1.490	1.500	1.490	1.580	3,413,000	5,233,555	1.5334	1.500	1.490	1.500	1.490	1.580	3,413,000	1.5334	-3.23%
2025-09-08	0	1.550	1.540	1.550	1.480	1.580	7,786,000	11,854,250	1.5225	1.550	1.540	1.550	1.480	1.580	7,786,000	1.5225	4.73%
2025-09-05	0	1.480	1.460	1.480	1.450	1.530	3,145,000	4,655,200	1.4802	1.480	1.460	1.480	1.450	1.530	3,145,000	1.4802	1.37%
2025-09-04	0	1.460	1.440	1.460	1.440	1.460	690,000	1,001,840	1.4519	1.460	1.440	1.460	1.440	1.460	690,000	1.4519	0.00%
2025-09-03	0	1.460	1.430	1.460	1.400	1.460	581,000	837,510	1.4415	1.460	1.430	1.460	1.400	1.460	581,000	1.4415	2.10%
2025-09-02	0	1.430	1.400	1.430	1.390	1.430	667,360	934,060	1.3996	1.430	1.400	1.430	1.390	1.430	667,360	1.3996	2.14%
2025-09-01	0	1.400	1.390	1.400	1.390	1.420	1,216,000	1,701,160	1.3990	1.400	1.390	1.400	1.390	1.420	1,216,000	1.3990	0.00%
2025-08-29	0	1.400	1.400	1.410	1.400	1.480	3,113,000	4,498,890	1.4452	1.400	1.400	1.410	1.400	1.480	3,113,000	1.4452	-1.41%
2025-08-28	0	1.420	1.420	1.440	1.420	1.440	409,000	583,860	1.4275	1.420	1.420	1.440	1.420	1.440	409,000	1.4275	-1.39%
2025-08-27	0	1.440	1.430	1.440	1.440	1.490	1,629,000	2,395,320	1.4704	1.440	1.430	1.440	1.440	1.490	1,629,000	1.4704	-0.69%
2025-08-26	0	1.450	1.440	1.450	1.440	1.460	623,000	901,410	1.4469	1.450	1.440	1.450	1.440	1.460	623,000	1.4469	0.69%
2025-08-25	0	1.440	1.440	1.450	1.430	1.450	291,000	418,210	1.4371	1.440	1.440	1.450	1.430	1.450	291,000	1.4371	0.00%
2025-08-22	0	1.440	1.420	1.440	1.410	1.440	368,000	525,670	1.4285	1.440	1.420	1.440	1.410	1.440	368,000	1.4285	1.41%
2025-08-21	0	1.420	1.410	1.420	1.400	1.420	372,000	525,130	1.4116	1.420	1.410	1.420	1.400	1.420	372,000	1.4116	0.00%
2025-08-20	0	1.420	1.400	1.420	1.400	1.440	1,443,000	2,050,890	1.4213	1.420	1.400	1.420	1.400	1.440	1,443,000	1.4213	-0.70%
2025-08-19	0	1.430	1.430	1.440	1.400	1.450	1,912,000	2,721,900	1.4236	1.430	1.430	1.440	1.400	1.450	1,912,000	1.4236	1.42%
2025-08-18	0	1.410	1.390	1.410	1.380	1.420	1,220,000	1,711,680	1.4030	1.410	1.390	1.410	1.380	1.420	1,220,000	1.4030	1.44%
2025-08-15	0	1.390	1.390	1.400	1.380	1.410	1,816,000	2,535,430	1.3962	1.390	1.390	1.400	1.380	1.410	1,816,000	1.3962	-1.42%
2025-08-14	0	1.410	1.390	1.410	1.380	1.410	1,002,000	1,402,400	1.3996	1.410	1.390	1.410	1.380	1.410	1,002,000	1.3996	0.00%
2025-08-13	0	1.410	1.400	1.410	1.390	1.410	41,000	57,370	1.3993	1.410	1.400	1.410	1.390	1.410	41,000	1.3993	0.71%
2025-08-12	0	1.400	1.390	1.400	1.380	1.410	106,343	149,309	1.4040	1.400	1.390	1.400	1.380	1.410	106,343	1.4040	0.72%
2025-08-11	0	1.390	1.390	1.400	1.380	1.420	848,000	1,182,970	1.3950	1.390	1.390	1.400	1.380	1.420	848,000	1.3950	-2.11%
2025-08-08	0	1.420	1.410	1.420	1.400	1.420	251,000	356,150	1.4189	1.420	1.410	1.420	1.400	1.420	251,000	1.4189	0.00%
2025-08-07	0	1.420	1.400	1.420	1.400	1.420	333,000	467,750	1.4047	1.420	1.400	1.420	1.400	1.420	333,000	1.4047	0.71%
2025-08-06	0	1.410	1.400	1.420	1.390	1.420	436,000	612,940	1.4058	1.410	1.400	1.420	1.390	1.420	436,000	1.4058	0.71%
2025-08-05	0	1.400	1.380	1.400	1.390	1.400	252,000	352,350	1.3982	1.400	1.380	1.400	1.390	1.400	252,000	1.3982	2.19%
2025-08-04	0	1.370	1.370	1.390	1.360	1.380	303,000	413,960	1.3662	1.370	1.370	1.390	1.360	1.380	303,000	1.3662	-0.72%
2025-08-01	0	1.380	1.380	1.390	1.370	1.410	462,000	640,840	1.3871	1.380	1.380	1.390	1.370	1.410	462,000	1.3871	0.73%
2025-07-31	0	1.370	1.360	1.380	1.370	1.390	940,000	1,296,540	1.3793	1.370	1.360	1.380	1.370	1.390	940,000	1.3793	-1.44%
2025-07-30	0	1.390	1.390	1.400	1.390	1.410	451,000	627,690	1.3918	1.390	1.390	1.400	1.390	1.410	451,000	1.3918	-1.42%
2025-07-29	0	1.410	1.390	1.410	1.390	1.410	113,000	158,600	1.4035	1.410	1.390	1.410	1.390	1.410	113,000	1.4035	0.00%
2025-07-28	0	1.410	1.400	1.410	1.400	1.420	174,000	243,900	1.4017	1.410	1.400	1.410	1.400	1.420	174,000	1.4017	0.00%
2025-07-25	0	1.410	1.390	1.410	1.390	1.410	1,050,000	1,467,530	1.3976	1.410	1.390	1.410	1.390	1.410	1,050,000	1.3976	0.00%
2025-07-24	0	1.410	1.390	1.410	1.390	1.420	1,362,000	1,912,790	1.4044	1.410	1.390	1.410	1.390	1.420	1,362,000	1.4044	1.44%
2025-07-23	0	1.390	1.390	1.400	1.390	1.420	571,000	800,030	1.4011	1.390	1.390	1.400	1.390	1.420	571,000	1.4011	-1.42%
2025-07-22	0	1.410	1.390	1.410	1.390	1.420	1,202,000	1,686,680	1.4032	1.410	1.390	1.410	1.390	1.420	1,202,000	1.4032	0.00%
2025-07-21	0	1.410	1.400	1.410	1.370	1.410	1,589,000	2,223,930	1.3996	1.410	1.400	1.410	1.370	1.410	1,589,000	1.3996	3.68%
2025-07-18	0	1.360	1.360	1.380	1.360	1.390	913,000	1,245,790	1.3645	1.360	1.360	1.380	1.360	1.390	913,000	1.3645	-0.73%
2025-07-17	0	1.370	1.360	1.370	1.350	1.380	529,000	726,050	1.3725	1.370	1.360	1.370	1.350	1.380	529,000	1.3725	1.48%
2025-07-16	0	1.350	1.350	1.360	1.350	1.360	1,214,000	1,645,110	1.3551	1.350	1.350	1.360	1.350	1.360	1,214,000	1.3551	0.00%
2025-07-15	0	1.350	1.350	1.360	1.350	1.380	832,000	1,133,850	1.3628	1.350	1.350	1.360	1.350	1.380	832,000	1.3628	0.00%
2025-07-14	0	1.350	1.350	1.370	1.350	1.380	553,000	755,480	1.3661	1.350	1.350	1.370	1.350	1.380	553,000	1.3661	-1.46%
2025-07-11	0	1.370	1.360	1.370	1.350	1.370	703,000	955,770	1.3596	1.370	1.360	1.370	1.350	1.370	703,000	1.3596	1.48%
2025-07-10	0	1.350	1.340	1.350	1.340	1.360	1,009,000	1,355,940	1.3438	1.350	1.340	1.350	1.340	1.360	1,009,000	1.3438	0.00%
2025-07-09	0	1.350	1.350	1.370	1.330	1.370	105,000	142,320	1.3554	1.350	1.350	1.370	1.330	1.370	105,000	1.3554	0.00%
2025-07-08	0	1.350	1.340	1.370	1.330	1.350	549,000	734,900	1.3386	1.350	1.340	1.370	1.330	1.350	549,000	1.3386	0.75%
2025-07-07	0	1.340	1.330	1.340	1.330	1.340	142,000	189,100	1.3317	1.340	1.330	1.340	1.330	1.340	142,000	1.3317	0.75%
2025-07-04	0	1.330	1.330	1.350	1.330	1.340	142,000	189,250	1.3327	1.330	1.330	1.350	1.330	1.340	142,000	1.3327	0.00%
2025-07-03	0	1.330	1.330	1.340	1.330	1.350	408,000	545,800	1.3377	1.330	1.330	1.340	1.330	1.350	408,000	1.3377	-1.48%
2025-07-02	0	1.350	1.330	1.350	1.320	1.350	346,000	462,240	1.3360	1.350	1.330	1.350	1.320	1.350	346,000	1.3360	1.50%
2025-06-30	0	1.330	1.310	1.330	1.300	1.330	240,000	316,235	1.3176	1.330	1.310	1.330	1.300	1.330	240,000	1.3176	1.53%
2025-06-27	0	1.310	1.310	1.320	1.300	1.330	609,000	801,890	1.3167	1.310	1.310	1.320	1.300	1.330	609,000	1.3167	-0.76%
2025-06-26	0	1.320	1.320	1.340	1.310	1.330	473,000	626,670	1.3249	1.320	1.320	1.340	1.310	1.330	473,000	1.3249	-0.75%
2025-06-25	0	1.330	1.320	1.330	1.320	1.340	121,000	160,540	1.3268	1.330	1.320	1.330	1.320	1.340	121,000	1.3268	0.00%
2025-06-24	0	1.330	1.330	1.340	1.320	1.340	106,000	140,950	1.3297	1.330	1.330	1.340	1.320	1.340	106,000	1.3297	0.76%
2025-06-23	0	1.320	1.320	1.330	1.310	1.330	127,000	168,130	1.3239	1.320	1.320	1.330	1.310	1.330	127,000	1.3239	-0.75%
2025-06-20	0	1.330	1.320	1.360	1.320	1.340	74,000	98,320	1.3286	1.330	1.320	1.360	1.320	1.340	74,000	1.3286	0.00%
2025-06-19	0	1.330	1.320	1.330	1.320	1.330	615,000	816,900	1.3283	1.330	1.320	1.330	1.320	1.330	615,000	1.3283	0.00%
2025-06-18	0	1.330	1.330	1.350	1.320	1.330	139,000	184,780	1.3294	1.330	1.330	1.350	1.320	1.330	139,000	1.3294	0.00%
2025-06-17	0	1.330	1.330	1.340	1.320	1.350	1,002,000	1,335,260	1.3326	1.330	1.330	1.340	1.320	1.350	1,002,000	1.3326	-0.75%
2025-06-16	0	1.340	1.340	1.350	1.330	1.340	331,000	442,660	1.3373	1.340	1.340	1.350	1.330	1.340	331,000	1.3373	0.75%
2025-06-13	0	1.330	1.330	1.340	1.320	1.340	915,000	1,220,349	1.3337	1.330	1.330	1.340	1.320	1.340	915,000	1.3337	0.00%
2025-06-12	0	1.330	1.330	1.340	1.320	1.480	9,317,000	12,681,570	1.3611	1.330	1.330	1.340	1.320	1.480	9,317,000	1.3611	0.00%
2025-06-11	0	1.330	1.330	1.340	1.330	1.370	487,000	654,840	1.3446	1.330	1.330	1.340	1.330	1.370	487,000	1.3446	0.00%
2025-06-10	0	1.330	1.330	1.340	1.330	1.350	279,000	374,080	1.3408	1.330	1.330	1.340	1.330	1.350	279,000	1.3408	0.99%
2025-06-09	0	1.360	1.350	1.360	1.340	1.360	480,000	648,100	1.3502	1.317	1.307	1.317	1.298	1.317	495,672	1.3075	0.74%
2025-06-06	0	1.350	1.330	1.350	1.330	1.350	732,000	978,210	1.3364	1.307	1.288	1.307	1.288	1.307	755,900	1.2941	0.75%
2025-06-05	0	1.340	1.340	1.350	1.330	1.350	813,000	1,085,920	1.3357	1.298	1.298	1.307	1.288	1.307	839,544	1.2935	0.00%
2025-06-04	0	1.340	1.330	1.350	1.320	1.340	1,213,000	1,618,460	1.3343	1.298	1.288	1.307	1.278	1.298	1,252,604	1.2921	0.75%
2025-06-03	0	1.330	1.330	1.340	1.320	1.340	284,000	377,580	1.3295	1.288	1.288	1.298	1.278	1.298	293,273	1.2875	0.00%
2025-06-02	0	1.330	1.320	1.330	1.280	1.330	837,000	1,094,490	1.3076	1.288	1.278	1.288	1.240	1.288	864,328	1.2663	1.53%
2025-05-30	0	1.310	1.300	1.310	1.310	1.330	654,000	863,961	1.3210	1.269	1.259	1.269	1.269	1.288	675,353	1.2793	-0.76%
2025-05-29	0	1.320	1.320	1.330	1.320	1.350	2,174,000	2,900,310	1.3341	1.278	1.278	1.288	1.278	1.307	2,244,981	1.2919	-0.75%
2025-05-28	0	1.330	1.330	1.340	1.330	1.350	93,000	124,620	1.3400	1.288	1.288	1.298	1.288	1.307	96,036	1.2976	-1.48%
2025-05-27	0	1.350	1.340	1.350	1.330	1.350	183,000	246,380	1.3463	1.307	1.298	1.307	1.288	1.307	188,975	1.3038	3.05%
2025-05-26	0	1.310	1.310	1.340	1.310	1.350	399,000	531,140	1.3312	1.269	1.269	1.298	1.269	1.307	412,027	1.2891	-2.96%
2025-05-23	0	1.350	1.330	1.350	1.330	1.350	240,000	320,930	1.3372	1.307	1.288	1.307	1.288	1.307	247,836	1.2949	0.75%
2025-05-22	0	1.340	1.330	1.340	1.310	1.340	427,000	568,640	1.3317	1.298	1.288	1.298	1.269	1.298	440,942	1.2896	0.75%
2025-05-21	0	1.330	1.330	1.350	1.320	1.350	240,000	321,350	1.3390	1.288	1.288	1.307	1.278	1.307	247,836	1.2966	0.00%
2025-05-20	0	1.330	1.330	1.350	1.320	1.350	675,000	899,260	1.3322	1.288	1.288	1.307	1.278	1.307	697,039	1.2901	-1.48%
2025-05-19	0	1.350	1.340	1.350	1.330	1.370	613,000	823,650	1.3436	1.307	1.298	1.307	1.288	1.327	633,014	1.3012	1.50%
2025-05-16	0	1.330	1.320	1.340	1.300	1.330	864,000	1,129,640	1.3075	1.288	1.278	1.298	1.259	1.288	892,210	1.2661	0.76%
2025-05-15	0	1.320	1.320	1.330	1.300	1.330	844,000	1,109,210	1.3142	1.278	1.278	1.288	1.259	1.288	871,557	1.2727	0.00%
2025-05-14	0	1.320	1.320	1.340	1.320	1.350	583,000	775,620	1.3304	1.278	1.278	1.298	1.278	1.307	602,035	1.2883	-1.49%
2025-05-13	0	1.340	1.320	1.340	1.300	1.340	468,000	618,265	1.3211	1.298	1.278	1.298	1.259	1.298	483,280	1.2793	2.29%
2025-05-12	0	1.310	1.310	1.320	1.300	1.320	563,000	735,290	1.3060	1.269	1.269	1.278	1.259	1.278	581,382	1.2647	0.77%
2025-05-09	0	1.300	1.290	1.300	1.290	1.310	315,000	409,260	1.2992	1.259	1.249	1.259	1.249	1.269	325,285	1.2582	0.78%
2025-05-08	0	1.290	1.290	1.300	1.290	1.330	3,873,000	5,063,480	1.3074	1.249	1.249	1.259	1.249	1.288	3,999,453	1.2660	-2.27%
2025-05-07	0	1.320	1.320	1.340	1.310	1.350	1,130,000	1,500,319	1.3277	1.278	1.278	1.298	1.269	1.307	1,166,894	1.2857	0.76%
2025-05-06	0	1.310	1.310	1.320	1.310	1.350	3,592,000	4,782,460	1.3314	1.269	1.269	1.278	1.269	1.307	3,709,279	1.2893	-2.24%
2025-05-02	0	1.340	1.320	1.350	1.310	1.360	491,000	657,360	1.3388	1.298	1.278	1.307	1.269	1.317	507,031	1.2965	0.75%
2025-04-30	0	1.330	1.330	1.350	1.330	1.350	1,372,000	1,843,320	1.3435	1.288	1.288	1.307	1.288	1.307	1,416,796	1.3010	-0.75%
2025-04-29	0	1.340	1.340	1.360	1.340	1.370	762,000	1,024,480	1.3445	1.298	1.298	1.317	1.298	1.327	786,879	1.3020	-0.74%
2025-04-28	0	1.350	1.350	1.370	1.340	1.370	43,000	58,430	1.3588	1.307	1.307	1.327	1.298	1.327	44,404	1.3159	0.00%
2025-04-25	0	1.350	1.350	1.370	1.340	1.370	511,000	691,910	1.3540	1.307	1.307	1.327	1.298	1.327	527,684	1.3112	0.75%
2025-04-24	0	1.340	1.340	1.370	1.340	1.370	512,000	692,930	1.3534	1.298	1.298	1.327	1.298	1.327	528,717	1.3106	-0.74%
2025-04-23	0	1.350	1.340	1.350	1.340	1.370	1,546,000	2,101,310	1.3592	1.307	1.298	1.307	1.298	1.327	1,596,477	1.3162	1.50%
2025-04-22	0	1.330	1.330	1.350	1.330	1.380	995,000	1,348,410	1.3552	1.288	1.288	1.307	1.288	1.336	1,027,487	1.3123	0.00%
2025-04-17	0	1.330	1.330	1.350	1.330	1.350	224,000	301,190	1.3446	1.288	1.288	1.307	1.288	1.307	231,314	1.3021	0.00%
2025-04-16	0	1.330	1.330	1.360	1.330	1.350	392,721	527,561	1.3433	1.288	1.288	1.317	1.288	1.307	405,543	1.3009	-1.48%
2025-04-15	0	1.350	1.350	1.380	1.350	1.370	1,154,000	1,562,790	1.3542	1.307	1.307	1.336	1.307	1.327	1,191,678	1.3114	0.00%
2025-04-14	0	1.350	1.350	1.370	1.320	1.370	650,000	879,940	1.3538	1.307	1.307	1.327	1.278	1.327	671,222	1.3110	2.27%
2025-04-11	0	1.320	1.320	1.330	1.310	1.340	571,000	752,570	1.3180	1.278	1.278	1.288	1.269	1.298	589,643	1.2763	0.00%
2025-04-10	0	1.320	1.320	1.330	1.300	1.340	411,000	542,390	1.3197	1.278	1.278	1.288	1.259	1.298	424,419	1.2780	4.76%
2025-04-09	0	1.260	1.260	1.280	1.230	1.290	1,203,000	1,522,570	1.2656	1.220	1.220	1.240	1.191	1.249	1,242,278	1.2256	-2.33%
2025-04-08	0	1.290	1.290	1.330	1.220	1.350	1,469,000	1,943,268	1.3229	1.249	1.249	1.288	1.181	1.307	1,516,963	1.2810	1.57%
2025-04-07	0	1.270	1.270	1.300	1.210	1.390	5,230,000	6,726,689	1.2862	1.230	1.230	1.259	1.172	1.346	5,400,759	1.2455	-9.29%
2025-04-03	0	1.400	1.400	1.410	1.390	1.420	3,055,000	4,285,753	1.4029	1.356	1.356	1.365	1.346	1.375	3,154,746	1.3585	-1.41%
2025-04-02	0	1.420	1.420	1.430	1.410	1.430	642,000	913,180	1.4224	1.375	1.375	1.385	1.365	1.385	662,961	1.3774	-0.70%
2025-04-01	0	1.430	1.420	1.430	1.410	1.440	596,000	849,830	1.4259	1.385	1.375	1.385	1.365	1.394	615,459	1.3808	1.42%
2025-03-31	0	1.410	1.410	1.430	1.400	1.430	972,000	1,375,540	1.4152	1.365	1.365	1.385	1.356	1.385	1,003,736	1.3704	0.00%
2025-03-28	0	1.410	1.410	1.420	1.410	1.430	1,114,752	1,581,200	1.4184	1.365	1.365	1.375	1.365	1.385	1,151,149	1.3736	-0.70%
2025-03-27	0	1.420	1.410	1.420	1.400	1.480	3,585,000	5,148,960	1.4363	1.375	1.365	1.375	1.356	1.433	3,702,050	1.3908	-4.70%
2025-03-26	0	1.490	1.490	1.500	1.450	1.500	416,000	613,470	1.4747	1.443	1.443	1.453	1.404	1.453	429,582	1.4281	1.36%
2025-03-25	0	1.470	1.450	1.460	1.450	1.480	55,000	80,260	1.4593	1.424	1.404	1.414	1.404	1.433	56,796	1.4131	-0.68%
2025-03-24	0	1.480	1.470	1.490	1.440	1.490	306,000	449,620	1.4693	1.433	1.424	1.443	1.394	1.443	315,991	1.4229	1.37%
2025-03-21	0	1.460	1.450	1.460	1.430	1.490	890,000	1,292,260	1.4520	1.414	1.404	1.414	1.385	1.443	919,058	1.4061	-1.35%
2025-03-20	0	1.480	1.480	1.500	1.470	1.530	834,000	1,249,570	1.4983	1.433	1.433	1.453	1.424	1.482	861,230	1.4509	-3.90%
2025-03-19	0	1.540	1.510	1.520	1.500	1.550	995,000	1,513,160	1.5208	1.491	1.462	1.472	1.453	1.501	1,027,487	1.4727	0.00%
2025-03-18	0	1.540	1.540	1.550	1.500	1.590	5,631,000	8,704,720	1.5459	1.491	1.491	1.501	1.453	1.540	5,814,852	1.4970	2.67%
2025-03-17	0	1.500	1.490	1.500	1.470	1.520	1,767,000	2,623,490	1.4847	1.453	1.443	1.453	1.424	1.472	1,824,692	1.4378	2.04%
2025-03-14	0	1.470	1.450	1.470	1.450	1.480	390,000	571,430	1.4652	1.424	1.404	1.424	1.404	1.433	402,733	1.4189	0.00%
2025-03-13	0	1.470	1.460	1.470	1.420	1.480	2,500,000	3,640,670	1.4563	1.424	1.414	1.424	1.375	1.433	2,581,625	1.4102	2.08%
2025-03-12	0	1.440	1.420	1.440	1.420	1.440	2,249,000	3,231,940	1.4371	1.394	1.375	1.394	1.375	1.394	2,322,430	1.3916	0.00%
2025-03-11	0	1.440	1.420	1.440	1.420	1.440	413,000	590,230	1.4291	1.394	1.375	1.394	1.375	1.394	426,484	1.3839	0.00%
2025-03-10	0	1.440	1.440	1.450	1.440	1.460	591,000	852,920	1.4432	1.394	1.394	1.404	1.394	1.414	610,296	1.3976	0.00%
2025-03-07	0	1.440	1.440	1.450	1.430	1.450	953,000	1,370,510	1.4381	1.394	1.394	1.404	1.385	1.404	984,115	1.3926	0.00%
2025-03-06	0	1.440	1.430	1.440	1.420	1.440	838,000	1,200,680	1.4328	1.394	1.385	1.394	1.375	1.394	865,361	1.3875	0.00%
2025-03-05	0	1.440	1.420	1.440	1.420	1.440	247,000	352,270	1.4262	1.394	1.375	1.394	1.375	1.394	255,065	1.3811	1.41%
2025-03-04	0	1.420	1.420	1.440	1.400	1.430	1,418,000	2,010,460	1.4178	1.375	1.375	1.394	1.356	1.385	1,464,298	1.3730	0.00%
2025-03-03	0	1.420	1.410	1.420	1.410	1.450	1,261,982	1,792,614	1.4205	1.375	1.365	1.375	1.365	1.404	1,303,186	1.3756	0.71%
2025-02-28	0	1.410	1.410	1.420	1.410	1.450	3,547,000	5,068,430	1.4289	1.365	1.365	1.375	1.365	1.404	3,662,809	1.3838	-2.76%
2025-02-27	0	1.450	1.450	1.460	1.450	1.460	1,364,000	1,990,900	1.4596	1.404	1.404	1.414	1.404	1.414	1,408,535	1.4135	0.00%
2025-02-26	0	1.450	1.450	1.460	1.450	1.470	1,793,000	2,617,070	1.4596	1.404	1.404	1.414	1.404	1.424	1,851,541	1.4135	1.40%
2025-02-25	0	1.430	1.430	1.450	1.430	1.470	850,000	1,228,409	1.4452	1.385	1.385	1.404	1.385	1.424	877,752	1.3995	-2.72%
2025-02-24	0	1.470	1.450	1.470	1.430	1.480	2,033,000	2,968,999	1.4604	1.424	1.404	1.424	1.385	1.433	2,099,377	1.4142	0.68%
2025-02-21	0	1.460	1.460	1.470	1.440	1.460	888,000	1,290,559	1.4533	1.414	1.414	1.424	1.394	1.414	916,993	1.4074	0.69%
2025-02-20	0	1.450	1.430	1.450	1.430	1.460	1,344,000	1,943,740	1.4462	1.404	1.385	1.404	1.385	1.414	1,387,882	1.4005	0.69%
2025-02-19	0	1.440	1.440	1.450	1.430	1.470	985,000	1,424,720	1.4464	1.394	1.394	1.404	1.385	1.424	1,017,160	1.4007	-2.04%
2025-02-18	0	1.470	1.440	1.470	1.440	1.470	1,029,000	1,495,500	1.4534	1.424	1.394	1.424	1.394	1.424	1,062,597	1.4074	1.38%
2025-02-17	0	1.450	1.430	1.450	1.430	1.460	1,790,000	2,577,270	1.4398	1.404	1.385	1.404	1.385	1.414	1,848,443	1.3943	-0.68%
2025-02-14	0	1.460	1.450	1.470	1.450	1.480	618,000	902,280	1.4600	1.414	1.404	1.424	1.404	1.433	638,178	1.4138	0.69%
2025-02-13	0	1.450	1.450	1.470	1.440	1.480	1,959,000	2,883,330	1.4718	1.404	1.404	1.424	1.394	1.433	2,022,961	1.4253	-0.68%
2025-02-12	0	1.460	1.460	1.470	1.420	1.470	1,298,000	1,885,680	1.4528	1.414	1.414	1.424	1.375	1.424	1,340,380	1.4068	4.29%
2025-02-11	0	1.400	1.400	1.410	1.400	1.430	1,127,000	1,597,410	1.4174	1.356	1.356	1.365	1.356	1.385	1,163,797	1.3726	-1.41%
2025-02-10	0	1.420	1.420	1.430	1.420	1.440	493,000	704,510	1.4290	1.375	1.375	1.385	1.375	1.394	509,096	1.3838	0.00%
2025-02-07	0	1.420	1.420	1.430	1.410	1.460	1,094,000	1,565,190	1.4307	1.375	1.375	1.385	1.365	1.414	1,129,719	1.3855	-0.70%
2025-02-06	0	1.430	1.420	1.430	1.410	1.450	559,000	797,200	1.4261	1.385	1.375	1.385	1.365	1.404	577,251	1.3810	0.70%
2025-02-05	0	1.420	1.420	1.430	1.420	1.450	70,000	99,970	1.4281	1.375	1.375	1.385	1.375	1.404	72,285	1.3830	-0.70%
2025-02-04	0	1.430	1.430	1.450	1.410	1.430	359,000	511,940	1.4260	1.385	1.385	1.404	1.365	1.385	370,721	1.3809	1.42%
2025-02-03	0	1.410	1.410	1.430	1.410	1.440	521,000	741,790	1.4238	1.365	1.365	1.385	1.365	1.394	538,011	1.3788	-1.40%
2025-01-28	0	1.430	1.430	1.440	1.430	1.430	40,000	57,200	1.4300	1.385	1.385	1.394	1.385	1.385	41,306	1.3848	0.00%
2025-01-27	0	1.430	1.430	1.460	1.420	1.460	283,000	405,270	1.4320	1.385	1.385	1.414	1.375	1.414	292,240	1.3868	0.00%
2025-01-24	0	1.430	1.420	1.430	1.410	1.450	228,000	327,170	1.4350	1.385	1.375	1.385	1.365	1.404	235,444	1.3896	1.42%
2025-01-23	0	1.410	1.410	1.430	1.410	1.460	912,000	1,305,730	1.4317	1.365	1.365	1.385	1.365	1.414	941,777	1.3865	-3.42%
2025-01-22	0	1.460	1.440	1.460	1.440	1.460	103,000	149,830	1.4547	1.414	1.394	1.414	1.394	1.414	106,363	1.4087	0.69%
2025-01-21	0	1.450	1.440	1.450	1.440	1.470	516,000	750,050	1.4536	1.404	1.394	1.404	1.394	1.424	532,847	1.4076	-0.68%
2025-01-20	0	1.460	1.450	1.460	1.450	1.480	382,000	557,170	1.4586	1.414	1.404	1.414	1.404	1.433	394,472	1.4124	0.00%
2025-01-17	0	1.460	1.450	1.460	1.450	1.470	83,000	121,030	1.4582	1.414	1.404	1.414	1.404	1.424	85,710	1.4121	0.00%
2025-01-16	0	1.460	1.450	1.460	1.440	1.470	243,000	354,670	1.4595	1.414	1.404	1.414	1.394	1.424	250,934	1.4134	1.39%
2025-01-15	0	1.440	1.440	1.460	1.440	1.460	252,000	365,410	1.4500	1.394	1.394	1.414	1.394	1.414	260,228	1.4042	-1.37%
2025-01-14	0	1.460	1.450	1.460	1.450	1.470	133,000	194,350	1.4613	1.414	1.404	1.414	1.404	1.424	137,342	1.4151	0.00%
2025-01-13	0	1.460	1.460	1.470	1.450	1.470	137,000	200,280	1.4619	1.414	1.414	1.424	1.404	1.424	141,473	1.4157	0.69%
2025-01-10	0	1.450	1.450	1.470	1.450	1.470	417,000	608,450	1.4591	1.404	1.404	1.424	1.404	1.424	430,615	1.4130	-0.68%
2025-01-09	0	1.460	1.450	1.470	1.450	1.470	65,000	95,010	1.4617	1.414	1.404	1.424	1.404	1.424	67,122	1.4155	0.69%
2025-01-08	0	1.450	1.450	1.470	1.440	1.470	284,000	413,440	1.4558	1.404	1.404	1.424	1.394	1.424	293,273	1.4097	-1.36%
2025-01-07	0	1.470	1.460	1.470	1.460	1.470	300,000	440,840	1.4695	1.424	1.414	1.424	1.414	1.424	309,795	1.4230	0.00%
2025-01-06	0	1.470	1.450	1.470	1.450	1.480	416,248	609,099	1.4633	1.424	1.404	1.424	1.404	1.433	429,838	1.4170	0.68%
2025-01-03	0	1.460	1.460	1.470	1.460	1.470	136,000	198,630	1.4605	1.414	1.414	1.424	1.414	1.424	140,440	1.4143	0.69%
2025-01-02	0	1.450	1.450	1.480	1.450	1.480	249,000	365,370	1.4673	1.404	1.404	1.433	1.404	1.433	257,130	1.4210	-2.03%
2024-12-31	0	1.480	1.470	1.480	1.460	1.480	215,000	316,930	1.4741	1.433	1.424	1.433	1.414	1.433	222,020	1.4275	0.68%
2024-12-30	0	1.470	1.460	1.470	1.460	1.480	954,000	1,396,000	1.4633	1.424	1.414	1.424	1.414	1.433	985,148	1.4170	-0.68%
2024-12-27	0	1.480	1.460	1.480	1.450	1.480	1,057,000	1,551,890	1.4682	1.433	1.414	1.433	1.404	1.433	1,091,511	1.4218	-1.99%
2024-12-24	0	1.510	1.490	1.510	1.480	1.540	755,000	1,140,080	1.5100	1.462	1.443	1.462	1.433	1.491	779,651	1.4623	2.72%
2024-12-23	0	1.470	1.460	1.470	1.430	1.480	1,616,000	2,354,550	1.4570	1.424	1.414	1.424	1.385	1.433	1,668,762	1.4110	1.38%
2024-12-20	0	1.450	1.450	1.460	1.440	1.470	334,000	487,200	1.4587	1.404	1.404	1.414	1.394	1.424	344,905	1.4126	0.00%
2024-12-19	0	1.450	1.440	1.450	1.430	1.470	1,179,000	1,714,550	1.4542	1.404	1.394	1.404	1.385	1.424	1,217,494	1.4083	0.00%
2024-12-18	0	1.450	1.450	1.460	1.450	1.460	153,000	222,530	1.4544	1.404	1.404	1.414	1.404	1.414	157,995	1.4085	-1.36%
2024-12-17	0	1.470	1.460	1.470	1.460	1.470	157,000	230,050	1.4653	1.424	1.414	1.424	1.414	1.424	162,126	1.4190	0.00%
2024-12-16	0	1.470	1.450	1.470	1.450	1.470	292,000	427,400	1.4637	1.424	1.404	1.424	1.404	1.424	301,534	1.4174	1.38%
2024-12-13	0	1.450	1.450	1.470	1.450	1.470	245,000	358,760	1.4643	1.404	1.404	1.424	1.404	1.424	252,999	1.4180	-1.36%
2024-12-12	0	1.470	1.460	1.470	1.440	1.470	362,000	529,700	1.4633	1.424	1.414	1.424	1.394	1.424	373,819	1.4170	1.38%
2024-12-11	0	1.450	1.450	1.460	1.450	1.470	337,000	491,740	1.4592	1.404	1.404	1.414	1.404	1.424	348,003	1.4130	-0.68%
2024-12-10	0	1.460	1.450	1.470	1.450	1.470	134,000	195,840	1.4615	1.414	1.404	1.424	1.404	1.424	138,375	1.4153	0.00%
2024-12-09	0	1.460	1.450	1.460	1.440	1.480	1,532,613	2,254,120	1.4708	1.414	1.404	1.414	1.394	1.433	1,582,653	1.4243	-0.68%
2024-12-06	0	1.470	1.450	1.470	1.450	1.470	137,000	199,650	1.4573	1.424	1.404	1.424	1.404	1.424	141,473	1.4112	2.08%
2024-12-05	0	1.440	1.440	1.450	1.440	1.460	484,000	699,800	1.4459	1.394	1.394	1.404	1.394	1.414	499,803	1.4002	0.00%
2024-12-04	0	1.440	1.430	1.450	1.440	1.470	677,000	982,510	1.4513	1.394	1.385	1.404	1.394	1.424	699,104	1.4054	-2.04%
2024-12-03	0	1.470	1.450	1.470	1.430	1.480	407,000	596,660	1.4660	1.424	1.404	1.424	1.385	1.433	420,289	1.4196	2.08%
2024-12-02	0	1.440	1.440	1.460	1.430	1.460	368,000	529,610	1.4392	1.394	1.394	1.414	1.385	1.414	380,015	1.3937	0.00%
2024-11-29	0	1.440	1.430	1.440	1.430	1.470	237,000	341,790	1.4422	1.394	1.385	1.394	1.385	1.424	244,738	1.3966	-1.37%
2024-11-28	0	1.460	1.440	1.460	1.440	1.470	225,000	326,150	1.4496	1.414	1.394	1.414	1.394	1.424	232,346	1.4037	-0.68%
2024-11-27	0	1.470	1.440	1.470	1.420	1.470	168,000	243,260	1.4480	1.424	1.394	1.424	1.375	1.424	173,485	1.4022	2.80%
2024-11-26	0	1.430	1.420	1.440	1.420	1.450	144,000	207,510	1.4410	1.385	1.375	1.394	1.375	1.404	148,702	1.3955	-0.69%
2024-11-25	0	1.440	1.420	1.450	1.400	1.460	3,316,000	4,692,820	1.4152	1.394	1.375	1.404	1.356	1.414	3,424,267	1.3705	2.86%
2024-11-22	0	1.400	1.400	1.430	1.400	1.450	1,188,000	1,695,910	1.4275	1.356	1.356	1.385	1.356	1.404	1,226,788	1.3824	-2.10%
2024-11-21	0	1.430	1.430	1.440	1.430	1.450	714,000	1,031,630	1.4449	1.385	1.385	1.394	1.385	1.404	737,312	1.3992	-1.38%
2024-11-20	0	1.450	1.440	1.460	1.450	1.460	426,000	619,200	1.4535	1.404	1.394	1.414	1.404	1.414	439,909	1.4076	0.00%
2024-11-19	0	1.450	1.450	1.470	1.450	1.460	466,000	678,590	1.4562	1.404	1.404	1.424	1.404	1.414	481,215	1.4102	0.00%
2024-11-18	0	1.450	1.450	1.460	1.440	1.470	671,000	975,120	1.4532	1.404	1.404	1.414	1.394	1.424	692,908	1.4073	0.69%
2024-11-15	0	1.440	1.440	1.450	1.440	1.450	342,000	494,160	1.4449	1.394	1.394	1.404	1.394	1.404	353,166	1.3992	-0.69%
2024-11-14	0	1.450	1.440	1.450	1.440	1.470	2,238,000	3,263,890	1.4584	1.404	1.394	1.404	1.394	1.424	2,311,071	1.4123	-1.36%
2024-11-13	0	1.470	1.460	1.470	1.450	1.470	433,000	634,420	1.4652	1.424	1.414	1.424	1.404	1.424	447,137	1.4188	1.38%
2024-11-12	0	1.450	1.450	1.460	1.450	1.470	598,000	874,470	1.4623	1.404	1.404	1.414	1.404	1.424	617,525	1.4161	0.00%
2024-11-11	0	1.450	1.450	1.470	1.440	1.480	1,414,000	2,059,850	1.4568	1.404	1.404	1.424	1.394	1.433	1,460,167	1.4107	0.00%
2024-11-08	0	1.450	1.450	1.460	1.450	1.480	1,876,000	2,746,550	1.4640	1.404	1.404	1.414	1.404	1.433	1,937,251	1.4178	0.00%
2024-11-07	0	1.450	1.440	1.460	1.450	1.480	1,378,000	2,013,520	1.4612	1.404	1.394	1.414	1.404	1.433	1,422,992	1.4150	-0.68%
2024-11-06	0	1.460	1.440	1.460	1.440	1.480	1,803,000	2,635,440	1.4617	1.414	1.394	1.414	1.394	1.433	1,861,868	1.4155	0.69%
2024-11-05	0	1.450	1.450	1.470	1.450	1.480	1,276,000	1,874,800	1.4693	1.404	1.404	1.424	1.404	1.433	1,317,661	1.4228	0.69%
2024-11-04	0	1.440	1.440	1.460	1.440	1.480	363,000	530,320	1.4609	1.394	1.394	1.414	1.394	1.433	374,852	1.4147	0.00%
2024-11-01	0	1.440	1.440	1.460	1.440	1.470	240,000	348,130	1.4505	1.394	1.394	1.414	1.394	1.424	247,836	1.4047	0.00%
2024-10-31	0	1.440	1.440	1.450	1.440	1.470	758,000	1,101,610	1.4533	1.394	1.394	1.404	1.394	1.424	782,749	1.4074	0.00%
2024-10-30	0	1.440	1.430	1.450	1.420	1.470	1,978,000	2,862,920	1.4474	1.394	1.385	1.404	1.375	1.424	2,042,582	1.4016	-2.70%
2024-10-29	0	1.480	1.440	1.480	1.440	1.480	596,000	865,390	1.4520	1.433	1.394	1.433	1.394	1.433	615,459	1.4061	0.68%
2024-10-28	0	1.470	1.470	1.490	1.430	1.490	235,000	346,990	1.4766	1.424	1.424	1.443	1.385	1.443	242,673	1.4299	-0.68%
2024-10-25	0	1.480	1.460	1.480	1.440	1.480	208,000	304,270	1.4628	1.433	1.414	1.433	1.394	1.433	214,791	1.4166	2.78%
2024-10-24	0	1.440	1.440	1.470	1.440	1.470	51,000	74,070	1.4524	1.394	1.394	1.424	1.394	1.424	52,665	1.4064	-0.69%
2024-10-23	0	1.450	1.450	1.460	1.440	1.460	207,000	299,890	1.4487	1.404	1.404	1.414	1.394	1.414	213,759	1.4029	-1.36%
2024-10-22	0	1.470	1.460	1.470	1.420	1.470	794,000	1,148,800	1.4469	1.424	1.414	1.424	1.375	1.424	819,924	1.4011	3.52%
2024-10-21	0	1.420	1.420	1.440	1.420	1.470	250,000	357,120	1.4285	1.375	1.375	1.394	1.375	1.424	258,162	1.3833	-2.74%
2024-10-18	0	1.460	1.430	1.460	1.410	1.470	1,445,000	2,073,200	1.4347	1.414	1.385	1.414	1.365	1.424	1,492,179	1.3894	3.55%
2024-10-17	0	1.410	1.400	1.410	1.400	1.500	942,000	1,366,360	1.4505	1.365	1.356	1.365	1.356	1.453	972,756	1.4046	-0.70%
2024-10-16	0	1.420	1.410	1.420	1.400	1.450	452,000	645,940	1.4291	1.375	1.365	1.375	1.356	1.404	466,758	1.3839	0.71%
2024-10-15	0	1.410	1.420	1.430	1.410	1.440	1,314,000	1,879,800	1.4306	1.365	1.375	1.385	1.365	1.394	1,356,902	1.3854	-2.08%
2024-10-14	0	1.440	1.440	1.460	1.400	1.460	1,231,000	1,768,350	1.4365	1.394	1.394	1.414	1.356	1.414	1,271,192	1.3911	-2.70%
2024-10-10	0	1.480	1.480	1.500	1.460	1.550	1,012,000	1,524,857	1.5068	1.433	1.433	1.453	1.414	1.501	1,045,042	1.4591	1.37%
2024-10-09	0	1.460	1.460	1.470	1.440	1.520	1,394,000	2,044,640	1.4667	1.414	1.414	1.424	1.394	1.472	1,439,514	1.4204	-3.31%
2024-10-08	0	1.510	1.490	1.520	1.480	1.670	3,336,000	5,203,640	1.5598	1.462	1.443	1.472	1.433	1.617	3,444,920	1.5105	-11.18%
2024-10-07	0	1.700	1.690	1.700	1.500	1.700	6,111,000	10,025,440	1.6406	1.646	1.637	1.646	1.453	1.646	6,310,524	1.5887	13.33%
2024-10-04	0	1.500	1.490	1.500	1.480	1.550	4,003,000	6,018,190	1.5034	1.453	1.443	1.453	1.433	1.501	4,133,698	1.4559	-3.23%
2024-10-03	0	1.550	1.520	1.550	1.480	1.570	1,855,000	2,799,640	1.5092	1.501	1.472	1.501	1.433	1.520	1,915,566	1.4615	-1.27%
2024-10-02	0	1.570	1.560	1.570	1.480	1.620	9,059,000	13,930,590	1.5378	1.520	1.511	1.520	1.433	1.569	9,354,776	1.4891	5.37%
2024-09-30	0	1.490	1.460	1.490	1.440	1.490	1,793,000	2,642,740	1.4739	1.443	1.414	1.443	1.394	1.443	1,851,541	1.4273	2.76%
2024-09-27	0	1.450	1.430	1.450	1.370	1.480	818,000	1,181,070	1.4439	1.404	1.385	1.404	1.327	1.433	844,708	1.3982	1.40%
2024-09-26	0	1.430	1.420	1.430	1.410	1.440	450,000	641,390	1.4253	1.385	1.375	1.385	1.365	1.394	464,692	1.3802	0.00%
2024-09-25	0	1.430	1.410	1.430	1.410	1.430	578,000	822,000	1.4221	1.385	1.365	1.385	1.365	1.385	596,872	1.3772	0.70%
2024-09-24	0	1.420	1.400	1.420	1.360	1.420	1,280,000	1,803,230	1.4088	1.375	1.356	1.375	1.317	1.375	1,321,792	1.3642	3.65%
2024-09-23	0	1.370	1.370	1.390	1.350	1.430	2,150,000	2,974,120	1.3833	1.327	1.327	1.346	1.307	1.385	2,220,197	1.3396	-2.84%
2024-09-20	0	1.410	1.380	1.410	1.370	1.420	1,139,000	1,601,980	1.4065	1.365	1.336	1.365	1.327	1.375	1,176,188	1.3620	3.68%
2024-09-19	0	1.360	1.360	1.370	1.320	1.420	1,279,000	1,765,290	1.3802	1.317	1.317	1.327	1.278	1.375	1,320,759	1.3366	0.74%
2024-09-17	0	1.350	1.330	1.350	1.320	1.360	138,000	184,220	1.3349	1.307	1.288	1.307	1.278	1.317	142,506	1.2927	0.00%
2024-09-16	0	1.350	1.330	1.350	1.330	1.390	414,000	555,980	1.3429	1.307	1.288	1.307	1.288	1.346	427,517	1.3005	-1.46%
2024-09-13	0	1.370	1.350	1.370	1.350	1.410	877,000	1,212,760	1.3829	1.327	1.307	1.327	1.307	1.365	905,634	1.3391	1.48%
2024-09-12	0	1.350	1.350	1.390	1.340	1.390	272,000	369,480	1.3584	1.307	1.307	1.346	1.298	1.346	280,881	1.3154	-3.57%
2024-09-11	0	1.400	1.350	1.400	1.320	1.410	795,000	1,083,580	1.3630	1.356	1.307	1.356	1.278	1.365	820,957	1.3199	3.70%
2024-09-10	0	1.350	1.350	1.380	1.340	1.360	1,000,000	1,349,100	1.3491	1.307	1.307	1.336	1.298	1.317	1,032,650	1.3064	0.00%
2024-09-09	0	1.350	1.350	1.390	1.330	1.390	300,000	411,470	1.3716	1.307	1.307	1.346	1.288	1.346	309,795	1.3282	-1.46%
2024-09-05	0	1.370	1.350	1.390	1.350	1.400	725,000	992,760	1.3693	1.327	1.307	1.346	1.307	1.356	748,671	1.3260	-1.44%
2024-09-04	0	1.390	1.380	1.400	1.380	1.400	304,000	424,420	1.3961	1.346	1.336	1.356	1.336	1.356	313,926	1.3520	-1.42%
2024-09-03	0	1.410	1.410	1.420	1.380	1.420	2,371,000	3,360,770	1.4174	1.365	1.365	1.375	1.336	1.375	2,448,413	1.3726	-0.70%
2024-09-02	0	1.420	1.410	1.440	1.400	1.510	1,502,000	2,184,520	1.4544	1.375	1.365	1.394	1.356	1.462	1,551,040	1.4084	4.41%
2024-08-30	0	1.360	1.360	1.390	1.360	1.390	376,000	515,220	1.3703	1.317	1.317	1.346	1.317	1.346	388,276	1.3269	-2.16%
2024-08-29	0	1.390	1.390	1.410	1.390	1.410	182,000	255,380	1.4032	1.346	1.346	1.365	1.346	1.365	187,942	1.3588	0.72%
2024-08-28	0	1.380	1.380	1.400	1.370	1.380	166,000	227,570	1.3709	1.336	1.336	1.356	1.327	1.336	171,420	1.3276	0.73%
2024-08-27	0	1.370	1.370	1.400	1.370	1.400	378,000	524,660	1.3880	1.327	1.327	1.356	1.327	1.356	390,342	1.3441	-2.14%
2024-08-26	0	1.400	1.400	1.420	1.370	1.400	83,000	114,790	1.3830	1.356	1.356	1.375	1.327	1.356	85,710	1.3393	0.00%
2024-08-23	0	1.400	1.400	1.430	1.380	1.430	439,000	614,520	1.3998	1.356	1.356	1.385	1.336	1.385	453,333	1.3556	1.45%
2024-08-22	0	1.380	1.360	1.420	1.340	1.380	585,000	799,750	1.3671	1.336	1.317	1.375	1.298	1.336	604,100	1.3239	0.73%
2024-08-21	0	1.370	1.370	1.400	1.360	1.400	677,000	935,370	1.3816	1.327	1.327	1.356	1.317	1.356	699,104	1.3380	0.74%
2024-08-20	0	1.360	1.360	1.380	1.360	1.380	194,000	265,700	1.3696	1.317	1.317	1.336	1.317	1.336	200,334	1.3263	-1.45%
2024-08-19	0	1.380	1.380	1.420	1.360	1.390	118,000	163,090	1.3821	1.336	1.336	1.375	1.317	1.346	121,853	1.3384	-0.72%
2024-08-16	0	1.390	1.380	1.400	1.380	1.410	313,000	435,450	1.3912	1.346	1.336	1.356	1.336	1.365	323,219	1.3472	-1.42%
2024-08-15	0	1.410	1.390	1.430	1.390	1.410	31,000	43,490	1.4029	1.365	1.346	1.385	1.346	1.365	32,012	1.3585	1.44%
2024-08-14	0	1.390	1.390	1.400	1.390	1.420	293,000	412,430	1.4076	1.346	1.346	1.356	1.346	1.375	302,566	1.3631	-0.71%
2024-08-13	0	1.400	1.400	1.430	1.400	1.420	84,000	119,090	1.4177	1.356	1.356	1.385	1.356	1.375	86,743	1.3729	-0.71%
2024-08-12	0	1.410	1.410	1.440	1.410	1.440	78,000	110,900	1.4218	1.365	1.365	1.394	1.365	1.394	80,547	1.3768	0.00%
2024-08-09	0	1.410	1.410	1.450	1.400	1.430	27,000	38,230	1.4159	1.365	1.365	1.404	1.356	1.385	27,882	1.3712	0.71%
2024-08-08	0	1.400	1.400	1.420	1.400	1.400	161,000	225,400	1.4000	1.356	1.356	1.375	1.356	1.356	166,257	1.3557	-0.71%
2024-08-07	0	1.410	1.400	1.420	1.410	1.420	177,000	249,580	1.4101	1.365	1.356	1.375	1.365	1.375	182,779	1.3655	-0.70%
2024-08-06	0	1.420	1.410	1.420	1.410	1.430	199,000	282,560	1.4199	1.375	1.365	1.375	1.365	1.385	205,497	1.3750	0.71%
2024-08-05	0	1.410	1.400	1.420	1.400	1.420	73,000	102,970	1.4105	1.365	1.356	1.375	1.356	1.375	75,383	1.3659	-1.40%
2024-08-02	0	1.430	1.430	1.450	1.410	1.450	262,000	374,600	1.4298	1.385	1.385	1.404	1.365	1.404	270,554	1.3846	-2.05%
2024-08-01	0	1.460	1.430	1.460	-	-	0	0	-	1.414	1.385	1.414	-	-	0	-	0.00%
2024-07-31	0	1.460	1.460	1.480	1.460	1.490	247,000	364,660	1.4764	1.414	1.414	1.433	1.414	1.443	255,065	1.4297	-0.68%
2024-07-30	0	1.470	1.460	1.470	1.450	1.490	6,000	8,800	1.4667	1.424	1.414	1.424	1.404	1.443	6,196	1.4203	-1.34%
2024-07-29	0	1.490	1.470	1.490	1.450	1.500	869,000	1,286,860	1.4809	1.443	1.424	1.443	1.404	1.453	897,373	1.4340	3.47%
2024-07-26	0	1.440	1.400	1.440	1.410	1.450	79,000	113,130	1.4320	1.394	1.356	1.394	1.365	1.404	81,579	1.3867	0.70%
2024-07-25	0	1.430	1.400	1.430	1.400	1.440	462,000	653,220	1.4139	1.385	1.356	1.385	1.356	1.394	477,084	1.3692	1.42%
2024-07-24	0	1.410	1.400	1.440	1.410	1.450	216,000	308,050	1.4262	1.365	1.356	1.394	1.365	1.404	223,052	1.3811	-1.40%
2024-07-23	0	1.430	1.410	1.430	1.420	1.460	95,000	136,300	1.4347	1.385	1.365	1.385	1.375	1.414	98,102	1.3894	-0.69%
2024-07-22	0	1.440	1.420	1.440	1.400	1.440	93,000	132,970	1.4298	1.394	1.375	1.394	1.356	1.394	96,036	1.3846	2.13%
2024-07-19	0	1.410	1.400	1.410	1.390	1.480	1,026,000	1,492,500	1.4547	1.365	1.356	1.365	1.346	1.433	1,059,499	1.4087	-0.70%
2024-07-18	0	1.420	1.410	1.420	1.420	1.460	478,000	687,900	1.4391	1.375	1.365	1.375	1.375	1.414	493,607	1.3936	-2.07%
2024-07-17	0	1.450	1.410	1.450	1.430	1.450	413,000	591,900	1.4332	1.404	1.365	1.404	1.385	1.404	426,484	1.3879	1.40%
2024-07-16	0	1.430	1.400	1.430	1.370	1.430	569,000	796,130	1.3992	1.385	1.356	1.385	1.327	1.385	587,578	1.3549	0.70%
2024-07-15	0	1.420	1.410	1.430	1.410	1.430	409,000	582,350	1.4238	1.375	1.365	1.385	1.365	1.385	422,354	1.3788	0.00%
2024-07-12	0	1.420	1.400	1.420	1.390	1.430	1,040,000	1,468,630	1.4121	1.375	1.356	1.375	1.346	1.385	1,073,956	1.3675	0.71%
2024-07-11	0	1.410	1.410	1.430	1.410	1.450	692,000	988,930	1.4291	1.365	1.365	1.385	1.365	1.404	714,594	1.3839	-2.76%
2024-07-10	0	1.450	1.430	1.450	1.430	1.480	123,000	179,040	1.4556	1.404	1.385	1.404	1.385	1.433	127,016	1.4096	0.00%
2024-07-09	0	1.450	1.420	1.450	1.420	1.490	866,000	1,263,210	1.4587	1.404	1.375	1.404	1.375	1.443	894,275	1.4126	0.00%
2024-07-08	0	1.450	1.420	1.450	1.430	1.480	257,000	370,200	1.4405	1.404	1.375	1.404	1.385	1.433	265,391	1.3949	0.69%
2024-07-05	0	1.440	1.410	1.460	1.430	1.470	247,000	359,120	1.4539	1.394	1.365	1.414	1.385	1.424	255,065	1.4080	-1.37%
2024-07-04	0	1.460	1.430	1.470	1.440	1.460	204,000	296,440	1.4531	1.414	1.385	1.424	1.394	1.414	210,661	1.4072	0.00%
2024-07-03	0	1.460	1.430	1.460	1.420	1.460	253,000	365,190	1.4434	1.414	1.385	1.414	1.375	1.414	261,260	1.3978	2.10%
2024-07-02	0	1.430	1.410	1.440	1.410	1.450	93,000	132,980	1.4299	1.385	1.365	1.394	1.365	1.404	96,036	1.3847	0.00%
2024-06-28	0	1.430	1.410	1.430	1.420	1.460	224,000	323,300	1.4433	1.385	1.365	1.385	1.375	1.414	231,314	1.3977	0.00%
2024-06-27	0	1.430	1.410	1.450	1.420	1.450	303,000	435,860	1.4385	1.385	1.365	1.404	1.375	1.404	312,893	1.3930	0.70%
2024-06-26	0	1.420	1.420	1.430	1.400	1.450	414,000	595,830	1.4392	1.375	1.375	1.385	1.356	1.404	427,517	1.3937	0.71%
2024-06-25	0	1.410	1.400	1.420	1.410	1.440	212,000	303,450	1.4314	1.365	1.356	1.375	1.365	1.394	218,922	1.3861	-1.40%
2024-06-24	0	1.430	1.400	1.430	1.400	1.440	137,000	194,970	1.4231	1.385	1.356	1.385	1.356	1.394	141,473	1.3781	0.70%
2024-06-21	0	1.420	1.410	1.420	1.410	1.420	33,000	46,540	1.4103	1.375	1.365	1.375	1.365	1.375	34,077	1.3657	-0.70%
2024-06-20	0	1.430	1.410	1.430	1.420	1.460	207,000	297,580	1.4376	1.385	1.365	1.385	1.375	1.414	213,759	1.3921	-0.69%
2024-06-19	0	1.440	1.400	1.450	1.400	1.440	239,000	340,640	1.4253	1.394	1.356	1.404	1.356	1.394	246,803	1.3802	0.70%
2024-06-18	0	1.430	1.400	1.430	1.400	1.440	1,116,000	1,577,820	1.4138	1.385	1.356	1.385	1.356	1.394	1,152,437	1.3691	-0.69%
2024-06-17	0	1.440	1.420	1.440	1.430	1.450	420,000	607,520	1.4465	1.394	1.375	1.394	1.385	1.404	433,713	1.4007	-0.69%
2024-06-14	0	1.450	1.420	1.450	1.430	1.450	347,000	497,720	1.4344	1.404	1.375	1.404	1.385	1.404	358,330	1.3890	1.40%
2024-06-13	0	1.430	1.430	1.440	1.410	1.450	761,000	1,088,620	1.4305	1.385	1.385	1.394	1.365	1.404	785,847	1.3853	0.70%
2024-06-12	0	1.420	1.420	1.430	1.420	1.460	498,000	713,460	1.4327	1.375	1.375	1.385	1.375	1.414	514,260	1.3874	-2.07%
2024-06-11	0	1.450	1.430	1.450	1.400	1.460	534,000	764,670	1.4320	1.404	1.385	1.404	1.356	1.414	551,435	1.3867	3.79%
2024-06-07	0	1.450	1.440	1.460	1.430	1.470	301,000	440,650	1.4640	1.353	1.344	1.362	1.334	1.371	322,620	1.3658	-1.36%
2024-06-06	0	1.470	1.440	1.470	1.450	1.470	741,000	1,081,310	1.4593	1.371	1.344	1.371	1.353	1.371	794,224	1.3615	0.68%
2024-06-05	0	1.460	1.430	1.460	1.420	1.460	427,000	618,990	1.4496	1.362	1.334	1.362	1.325	1.362	457,670	1.3525	1.39%
2024-06-04	0	1.440	1.410	1.440	1.400	1.450	815,000	1,162,680	1.4266	1.344	1.316	1.344	1.306	1.353	873,539	1.3310	2.86%
2024-06-03	0	1.400	1.400	1.440	1.400	1.450	456,000	649,160	1.4236	1.306	1.306	1.344	1.306	1.353	488,753	1.3282	-2.78%
2024-05-31	0	1.440	1.430	1.440	1.430	1.450	409,000	591,760	1.4468	1.344	1.334	1.344	1.334	1.353	438,377	1.3499	0.00%
2024-05-30	0	1.440	1.400	1.440	1.430	1.450	767,000	1,104,980	1.4407	1.344	1.306	1.344	1.334	1.353	822,091	1.3441	0.00%
2024-05-29	0	1.440	1.400	1.440	1.420	1.450	597,000	858,720	1.4384	1.344	1.306	1.344	1.325	1.353	639,881	1.3420	0.70%
2024-05-28	0	1.430	1.410	1.430	1.410	1.440	70,000	99,590	1.4227	1.334	1.316	1.334	1.316	1.344	75,028	1.3274	0.70%
2024-05-27	0	1.420	1.400	1.430	1.390	1.420	57,000	80,150	1.4061	1.325	1.306	1.334	1.297	1.325	61,094	1.3119	1.43%
2024-05-24	0	1.400	1.390	1.400	1.390	1.430	113,000	159,020	1.4073	1.306	1.297	1.306	1.297	1.334	121,116	1.3130	0.00%
2024-05-23	0	1.400	1.400	1.450	1.400	1.440	286,000	407,030	1.4232	1.306	1.306	1.353	1.306	1.344	306,543	1.3278	-4.11%
2024-05-22	0	1.460	1.440	1.450	1.430	1.460	137,000	198,120	1.4461	1.362	1.344	1.353	1.334	1.362	146,840	1.3492	0.00%
2024-05-21	0	1.460	1.420	1.460	-	-	0	0	-	1.362	1.325	1.362	-	-	0	-	0.00%
2024-05-20	0	1.460	1.430	1.460	1.430	1.470	535,000	779,640	1.4573	1.362	1.334	1.362	1.334	1.371	573,427	1.3596	0.69%
2024-05-17	0	1.450	1.420	1.450	1.420	1.450	225,000	322,510	1.4334	1.353	1.325	1.353	1.325	1.353	241,161	1.3373	0.69%
2024-05-16	0	1.440	1.420	1.440	1.410	1.440	282,000	402,880	1.4287	1.344	1.325	1.344	1.316	1.344	302,255	1.3329	1.41%
2024-05-14	0	1.420	1.420	1.430	1.420	1.430	182,000	259,240	1.4244	1.325	1.325	1.334	1.325	1.334	195,073	1.3289	-0.70%
2024-05-13	0	1.430	1.410	1.430	1.400	1.430	701,000	993,100	1.4167	1.334	1.316	1.334	1.306	1.334	751,351	1.3218	2.14%
2024-05-10	0	1.400	1.380	1.400	1.370	1.400	1,722,000	2,409,850	1.3994	1.306	1.288	1.306	1.278	1.306	1,845,686	1.3057	0.72%
2024-05-09	0	1.390	1.370	1.390	1.370	1.400	233,000	323,210	1.3872	1.297	1.278	1.297	1.278	1.306	249,736	1.2942	1.46%
2024-05-08	0	1.370	1.370	1.380	1.360	1.400	416,000	572,430	1.3760	1.278	1.278	1.288	1.269	1.306	445,880	1.2838	-2.14%
2024-05-07	0	1.400	1.380	1.400	1.380	1.400	23,000	32,180	1.3991	1.306	1.288	1.306	1.288	1.306	24,652	1.3054	0.72%
2024-05-06	0	1.390	1.380	1.390	1.370	1.400	408,000	566,010	1.3873	1.297	1.288	1.297	1.278	1.306	437,305	1.2943	-0.71%
2024-05-03	0	1.400	1.390	1.400	1.380	1.400	944,000	1,317,540	1.3957	1.306	1.297	1.306	1.288	1.306	1,011,805	1.3022	0.72%
2024-05-02	0	1.390	1.380	1.390	1.380	1.400	1,660,000	2,309,150	1.3911	1.297	1.288	1.297	1.288	1.306	1,779,233	1.2978	-0.71%
2024-04-30	0	1.400	1.370	1.400	1.390	1.400	1,929,000	2,683,090	1.3909	1.306	1.278	1.306	1.297	1.306	2,067,554	1.2977	0.72%
2024-04-29	0	1.390	1.380	1.390	1.380	1.390	604,000	837,550	1.3867	1.297	1.288	1.297	1.288	1.297	647,384	1.2937	0.00%
2024-04-26	0	1.390	1.380	1.390	1.380	1.400	563,000	782,040	1.3891	1.297	1.288	1.297	1.288	1.306	603,439	1.2960	0.00%
2024-04-25	0	1.390	1.380	1.390	1.380	1.390	253,000	349,510	1.3815	1.297	1.288	1.297	1.288	1.297	271,172	1.2889	0.72%
2024-04-24	0	1.380	1.330	1.380	1.330	1.380	200,000	272,290	1.3615	1.288	1.241	1.288	1.241	1.288	214,365	1.2702	1.47%
2024-04-23	0	1.360	1.360	1.370	1.360	1.390	343,000	469,880	1.3699	1.269	1.269	1.278	1.269	1.297	367,637	1.2781	-1.45%
2024-04-22	0	1.380	1.370	1.380	1.370	1.390	153,000	211,880	1.3848	1.288	1.278	1.288	1.278	1.297	163,990	1.2920	1.47%
2024-04-19	0	1.360	1.360	1.380	1.360	1.390	311,000	429,480	1.3810	1.269	1.269	1.288	1.269	1.297	333,338	1.2884	-1.45%
2024-04-18	0	1.380	1.370	1.390	1.370	1.390	345,000	478,170	1.3860	1.288	1.278	1.297	1.278	1.297	369,780	1.2931	0.73%
2024-04-17	0	1.370	1.370	1.390	1.360	1.390	420,000	579,960	1.3809	1.278	1.278	1.297	1.269	1.297	450,167	1.2883	0.74%
2024-04-16	0	1.360	1.360	1.390	1.360	1.390	211,000	292,920	1.3882	1.269	1.269	1.297	1.269	1.297	226,156	1.2952	-2.16%
2024-04-15	0	1.390	1.360	1.390	1.360	1.400	218,000	303,750	1.3933	1.297	1.269	1.297	1.269	1.306	233,658	1.3000	0.00%
2024-04-12	0	1.390	1.370	1.390	1.370	1.390	387,000	534,750	1.3818	1.297	1.278	1.297	1.278	1.297	414,797	1.2892	0.72%
2024-04-11	0	1.380	1.370	1.390	1.360	1.390	134,000	185,070	1.3811	1.288	1.278	1.297	1.269	1.297	143,625	1.2886	1.47%
2024-04-10	0	1.360	1.360	1.390	1.360	1.390	228,000	316,430	1.3879	1.269	1.269	1.297	1.269	1.297	244,377	1.2948	-1.45%
2024-04-09	0	1.380	1.380	1.390	1.380	1.400	616,000	855,570	1.3889	1.288	1.288	1.297	1.288	1.306	660,245	1.2958	-0.72%
2024-04-08	0	1.390	1.370	1.390	1.380	1.400	1,151,000	1,600,500	1.3905	1.297	1.278	1.297	1.288	1.306	1,233,673	1.2973	0.72%
2024-04-05	0	1.380	1.380	1.390	1.370	1.400	641,000	890,920	1.3899	1.288	1.288	1.297	1.278	1.306	687,041	1.2967	-0.72%
2024-04-03	0	1.390	1.380	1.390	1.380	1.400	2,235,000	3,112,290	1.3925	1.297	1.288	1.297	1.288	1.306	2,395,534	1.2992	0.00%
2024-04-02	0	1.390	1.370	1.390	1.360	1.400	1,021,000	1,424,640	1.3953	1.297	1.278	1.297	1.269	1.306	1,094,335	1.3018	0.72%
2024-03-28	0	1.380	1.380	1.420	1.380	1.410	596,000	833,250	1.3981	1.288	1.288	1.325	1.288	1.316	638,809	1.3044	-1.43%
2024-03-27	0	1.400	1.380	1.400	1.370	1.450	4,032,000	5,635,790	1.3978	1.306	1.288	1.306	1.278	1.353	4,321,607	1.3041	-6.67%
2024-03-26	0	1.500	1.460	1.500	1.450	1.500	179,000	262,400	1.4659	1.399	1.362	1.399	1.353	1.399	191,857	1.3677	1.35%
2024-03-25	0	1.480	1.460	1.480	1.460	1.490	47,000	69,139	1.4710	1.381	1.362	1.381	1.362	1.390	50,376	1.3725	0.68%
2024-03-22	0	1.470	1.470	1.480	1.470	1.490	40,000	59,400	1.4850	1.371	1.371	1.381	1.371	1.390	42,873	1.3855	-3.29%
2024-03-21	0	1.520	1.500	1.520	1.440	1.520	374,000	550,950	1.4731	1.418	1.399	1.418	1.344	1.418	400,863	1.3744	3.40%
2024-03-20	0	1.470	1.470	1.490	1.450	1.470	86,000	126,370	1.4694	1.371	1.371	1.390	1.353	1.371	92,177	1.3709	0.00%
2024-03-19	0	1.470	1.450	1.470	1.450	1.470	58,000	84,220	1.4521	1.371	1.353	1.371	1.353	1.371	62,166	1.3548	0.00%
2024-03-18	0	1.470	1.460	1.470	1.440	1.470	374,000	544,470	1.4558	1.371	1.362	1.371	1.344	1.371	400,863	1.3582	0.68%
2024-03-15	0	1.460	1.450	1.460	1.440	1.460	436,000	635,920	1.4585	1.362	1.353	1.362	1.344	1.362	467,317	1.3608	0.00%
2024-03-14	0	1.460	1.420	1.460	1.440	1.460	616,000	893,160	1.4499	1.362	1.325	1.362	1.344	1.362	660,245	1.3528	0.69%
2024-03-13	0	1.450	1.450	1.460	1.450	1.460	114,000	165,300	1.4500	1.353	1.353	1.362	1.353	1.362	122,188	1.3528	0.00%
2024-03-12	0	1.450	1.440	1.450	1.430	1.450	131,000	188,430	1.4384	1.353	1.344	1.353	1.334	1.353	140,409	1.3420	1.40%
2024-03-11	0	1.430	1.420	1.430	1.390	1.440	323,000	454,910	1.4084	1.334	1.325	1.334	1.297	1.344	346,200	1.3140	0.00%
2024-03-08	0	1.430	1.400	1.430	1.400	1.430	66,000	93,360	1.4145	1.334	1.306	1.334	1.306	1.334	70,741	1.3198	0.70%
2024-03-07	0	1.420	1.410	1.420	1.410	1.430	26,000	36,950	1.4212	1.325	1.316	1.325	1.316	1.334	27,868	1.3259	-0.70%
2024-03-06	0	1.430	1.410	1.430	1.430	1.440	58,000	83,010	1.4312	1.334	1.316	1.334	1.334	1.344	62,166	1.3353	0.70%
2024-03-05	0	1.420	1.410	1.430	1.410	1.430	76,000	108,090	1.4222	1.325	1.316	1.334	1.316	1.334	81,459	1.3269	-0.70%
2024-03-04	0	1.430	1.410	1.430	1.410	1.440	70,000	99,770	1.4253	1.334	1.316	1.334	1.316	1.344	75,028	1.3298	2.14%
2024-03-01	0	1.400	1.400	1.420	1.400	1.450	695,000	984,440	1.4165	1.306	1.306	1.325	1.306	1.353	744,920	1.3215	-2.10%
2024-02-29	0	1.430	1.420	1.430	1.420	1.450	680,000	974,390	1.4329	1.334	1.325	1.334	1.325	1.353	728,842	1.3369	1.42%
2024-02-28	0	1.410	1.390	1.410	1.400	1.450	352,400	501,182	1.4222	1.316	1.297	1.316	1.306	1.353	377,712	1.3269	-0.70%
2024-02-27	0	1.420	1.400	1.420	1.390	1.430	208,000	294,720	1.4169	1.325	1.306	1.325	1.297	1.334	222,940	1.3220	-0.70%
2024-02-26	0	1.430	1.380	1.430	1.360	1.430	614,000	846,830	1.3792	1.334	1.288	1.334	1.269	1.334	658,102	1.2868	1.42%
2024-02-23	0	1.410	1.400	1.410	1.350	1.410	366,000	504,900	1.3795	1.316	1.306	1.316	1.260	1.316	392,289	1.2871	0.71%
2024-02-22	0	1.400	1.380	1.400	1.350	1.400	381,090	523,038	1.3725	1.306	1.288	1.306	1.260	1.306	408,463	1.2805	3.70%
2024-02-21	0	1.350	1.350	1.360	1.350	1.410	730,000	1,002,500	1.3733	1.260	1.260	1.269	1.260	1.316	782,434	1.2813	-2.17%
2024-02-20	0	1.380	1.380	1.390	1.330	1.390	716,000	969,720	1.3544	1.288	1.288	1.297	1.241	1.297	767,428	1.2636	1.47%
2024-02-19	0	1.360	1.360	1.390	1.340	1.400	958,000	1,308,940	1.3663	1.269	1.269	1.297	1.250	1.306	1,026,810	1.2748	-2.86%
2024-02-16	0	1.400	1.360	1.400	1.360	1.400	482,000	669,400	1.3888	1.306	1.269	1.306	1.269	1.306	516,621	1.2957	0.72%
2024-02-15	0	1.390	1.350	1.390	1.330	1.400	337,000	458,200	1.3596	1.297	1.260	1.297	1.241	1.306	361,206	1.2685	0.72%
2024-02-14	0	1.380	1.370	1.380	1.320	1.380	114,000	153,080	1.3428	1.288	1.278	1.288	1.232	1.288	122,188	1.2528	0.73%
2024-02-09	0	1.370	1.370	1.400	1.370	1.390	29,000	40,120	1.3834	1.278	1.278	1.306	1.278	1.297	31,083	1.2907	-2.84%
2024-02-08	0	1.410	1.370	1.410	1.360	1.410	1,206,000	1,680,670	1.3936	1.316	1.278	1.316	1.269	1.316	1,292,623	1.3002	2.17%
2024-02-07	0	1.380	1.350	1.380	1.370	1.380	7,000	9,600	1.3714	1.288	1.260	1.288	1.278	1.288	7,503	1.2795	0.73%
2024-02-06	0	1.370	1.340	1.370	1.340	1.380	1,154,000	1,564,010	1.3553	1.278	1.250	1.278	1.250	1.288	1,236,888	1.2645	2.24%
2024-02-05	0	1.340	1.330	1.360	1.320	1.370	375,000	505,610	1.3483	1.250	1.241	1.269	1.232	1.278	401,935	1.2579	-0.74%
2024-02-02	0	1.350	1.350	1.370	1.350	1.390	497,000	682,890	1.3740	1.260	1.260	1.278	1.260	1.297	532,698	1.2819	-2.17%
2024-02-01	0	1.380	1.360	1.370	1.360	1.380	110,000	150,680	1.3698	1.288	1.269	1.278	1.269	1.288	117,901	1.2780	0.73%
2024-01-31	0	1.370	1.350	1.370	1.350	1.400	251,000	341,320	1.3598	1.278	1.260	1.278	1.260	1.306	269,029	1.2687	0.74%
2024-01-30	0	1.360	1.360	1.370	1.360	1.390	766,000	1,057,250	1.3802	1.269	1.269	1.278	1.269	1.297	821,020	1.2877	-0.73%
2024-01-29	0	1.370	1.370	1.400	1.370	1.400	1,057,000	1,461,180	1.3824	1.278	1.278	1.306	1.278	1.306	1,132,921	1.2897	-0.72%
2024-01-26	0	1.380	1.380	1.400	1.380	1.420	373,000	521,240	1.3974	1.288	1.288	1.306	1.288	1.325	399,792	1.3038	-2.13%
2024-01-25	0	1.410	1.390	1.440	1.380	1.430	241,000	339,510	1.4088	1.316	1.297	1.344	1.288	1.334	258,310	1.3143	2.92%
2024-01-24	0	1.370	1.360	1.370	1.370	1.430	735,000	1,029,910	1.4012	1.278	1.269	1.278	1.278	1.334	787,793	1.3073	-2.14%
2024-01-23	0	1.400	1.380	1.430	1.370	1.400	226,000	314,630	1.3922	1.306	1.288	1.334	1.278	1.306	242,233	1.2989	2.19%
2024-01-22	0	1.370	1.360	1.410	1.370	1.410	560,000	781,600	1.3957	1.278	1.269	1.316	1.278	1.316	600,223	1.3022	-2.14%
2024-01-19	0	1.400	1.380	1.440	1.400	1.430	254,000	361,320	1.4225	1.306	1.288	1.344	1.306	1.334	272,244	1.3272	-0.71%
2024-01-18	0	1.410	1.400	1.420	1.380	1.410	252,000	353,190	1.4015	1.316	1.306	1.325	1.288	1.316	270,100	1.3076	1.44%
2024-01-17	0	1.390	1.360	1.420	1.370	1.400	907,000	1,253,080	1.3816	1.297	1.269	1.325	1.278	1.306	972,147	1.2890	0.72%
2024-01-16	0	1.380	1.370	1.400	1.370	1.430	18,000	25,130	1.3961	1.288	1.278	1.306	1.278	1.334	19,293	1.3026	-3.50%
2024-01-15	0	1.430	1.380	1.440	1.380	1.430	54,000	76,470	1.4161	1.334	1.288	1.344	1.288	1.334	57,879	1.3212	0.00%
2024-01-12	0	1.430	1.390	1.440	1.430	1.430	4,000	5,720	1.4300	1.334	1.297	1.344	1.334	1.334	4,287	1.3342	2.14%
2024-01-11	0	1.400	1.400	1.430	-	-	0	0	-	1.306	1.306	1.334	-	-	0	-	0.00%
2024-01-10	0	1.400	1.390	1.430	1.390	1.400	31,000	43,380	1.3994	1.306	1.297	1.334	1.297	1.306	33,227	1.3056	0.00%
2024-01-09	0	1.400	1.400	1.440	1.380	1.450	115,000	165,190	1.4364	1.306	1.306	1.344	1.288	1.353	123,260	1.3402	0.72%
2024-01-08	0	1.390	1.390	1.420	1.370	1.400	238,000	330,870	1.3902	1.297	1.297	1.325	1.278	1.306	255,095	1.2970	-0.71%
2024-01-05	0	1.400	1.370	1.400	1.400	1.430	129,000	181,850	1.4097	1.306	1.278	1.306	1.306	1.334	138,266	1.3152	0.00%
2024-01-04	0	1.400	1.400	1.430	1.400	1.430	127,000	180,610	1.4221	1.306	1.306	1.334	1.306	1.334	136,122	1.3268	1.45%
2024-01-03	0	1.380	1.380	1.410	1.370	1.390	182,000	251,260	1.3805	1.288	1.288	1.316	1.278	1.297	195,073	1.2880	-0.72%
2024-01-02	0	1.390	1.390	1.440	1.390	1.410	307,000	428,460	1.3956	1.297	1.297	1.344	1.297	1.316	329,051	1.3021	-3.47%
2023-12-29	0	1.440	1.420	1.440	1.410	1.440	39,000	55,830	1.4315	1.344	1.325	1.344	1.316	1.344	41,801	1.3356	0.00%
2023-12-28	0	1.440	1.400	1.460	1.390	1.440	360,000	506,540	1.4071	1.344	1.306	1.362	1.297	1.344	385,858	1.3128	2.86%
2023-12-27	0	1.400	1.400	1.450	1.390	1.420	585,000	823,300	1.4074	1.306	1.306	1.353	1.297	1.325	627,019	1.3130	0.00%
2023-12-22	0	1.400	1.400	1.440	1.340	1.430	592,000	824,090	1.3920	1.306	1.306	1.344	1.250	1.334	634,522	1.2988	-2.78%
2023-12-21	0	1.440	1.430	1.440	1.390	1.450	233,000	330,200	1.4172	1.344	1.334	1.344	1.297	1.353	249,736	1.3222	2.13%
2023-12-20	0	1.410	1.410	1.450	1.400	1.440	32,000	45,640	1.4263	1.316	1.316	1.353	1.306	1.344	34,298	1.3307	-1.40%
2023-12-19	0	1.430	1.410	1.440	1.400	1.430	182,000	258,000	1.4176	1.334	1.316	1.344	1.306	1.334	195,073	1.3226	0.00%
2023-12-18	0	1.430	1.400	1.440	1.400	1.440	36,000	51,400	1.4278	1.334	1.306	1.344	1.306	1.344	38,586	1.3321	-0.69%
2023-12-15	0	1.440	1.400	1.450	1.410	1.440	254,000	364,200	1.4339	1.344	1.306	1.353	1.316	1.344	272,244	1.3378	7.46%
2023-12-14	0	1.340	1.340	1.430	1.340	1.440	43,000	61,360	1.4270	1.250	1.250	1.334	1.250	1.344	46,089	1.3313	-5.63%
2023-12-13	0	1.420	1.420	1.440	1.400	1.430	185,000	262,470	1.4188	1.325	1.325	1.344	1.306	1.334	198,288	1.3237	-0.70%
2023-12-12	0	1.430	1.410	1.440	1.400	1.440	98,000	138,450	1.4128	1.334	1.316	1.344	1.306	1.344	105,039	1.3181	0.70%
2023-12-11	0	1.420	1.420	1.440	1.400	1.430	355,000	503,850	1.4193	1.325	1.325	1.344	1.306	1.334	380,499	1.3242	-0.70%
2023-12-08	0	1.430	1.400	1.440	1.410	1.430	16,000	22,820	1.4263	1.334	1.306	1.344	1.316	1.334	17,149	1.3307	-0.69%
2023-12-07	0	1.440	1.390	1.450	1.400	1.450	401,000	569,900	1.4212	1.344	1.297	1.353	1.306	1.353	429,803	1.3260	0.70%
2023-12-06	0	1.430	1.430	1.440	1.380	1.430	270,000	384,790	1.4251	1.334	1.334	1.344	1.288	1.334	289,393	1.3296	0.00%
2023-12-05	0	1.430	1.410	1.430	1.400	1.430	306,000	434,620	1.4203	1.334	1.316	1.334	1.306	1.334	327,979	1.3251	0.70%
2023-12-04	0	1.420	1.420	1.430	1.400	1.440	86,000	122,340	1.4226	1.325	1.325	1.334	1.306	1.344	92,177	1.3272	1.43%
2023-12-01	0	1.400	1.400	1.440	1.350	1.430	161,000	226,580	1.4073	1.306	1.306	1.344	1.260	1.334	172,564	1.3130	0.00%
2023-11-30	0	1.400	1.380	1.430	1.400	1.440	138,000	195,430	1.4162	1.306	1.288	1.334	1.306	1.344	147,912	1.3213	-0.71%
2023-11-29	0	1.410	1.400	1.420	1.400	1.420	217,000	305,990	1.4101	1.316	1.306	1.325	1.306	1.325	232,586	1.3156	-0.70%
2023-11-28	0	1.420	1.390	1.430	1.390	1.420	290,000	409,560	1.4123	1.325	1.297	1.334	1.297	1.325	310,830	1.3176	1.43%
2023-11-27	0	1.400	1.400	1.420	1.370	1.420	212,000	297,430	1.4030	1.306	1.306	1.325	1.278	1.325	227,227	1.3090	-0.71%
2023-11-24	0	1.410	1.410	1.420	1.370	1.420	428,000	599,960	1.4018	1.316	1.316	1.325	1.278	1.325	458,742	1.3078	-0.70%
2023-11-23	0	1.420	1.410	1.430	1.370	1.430	113,000	158,820	1.4055	1.325	1.316	1.334	1.278	1.334	121,116	1.3113	0.71%
2023-11-22	0	1.410	1.350	1.370	1.350	1.410	31,000	43,179	1.3929	1.316	1.260	1.278	1.260	1.316	33,227	1.2995	2.17%
2023-11-21	0	1.380	1.370	1.380	1.370	1.390	161,000	222,150	1.3798	1.288	1.278	1.288	1.278	1.297	172,564	1.2873	0.00%
2023-11-20	0	1.380	1.370	1.380	1.330	1.380	51,000	67,990	1.3331	1.288	1.278	1.288	1.241	1.288	54,663	1.2438	3.76%
2023-11-17	0	1.330	1.320	1.380	1.320	1.380	149,000	202,020	1.3558	1.241	1.232	1.288	1.232	1.288	159,702	1.2650	-2.92%
2023-11-16	0	1.370	1.330	1.370	1.330	1.370	21,000	28,310	1.3481	1.278	1.241	1.278	1.241	1.278	22,508	1.2578	0.00%
2023-11-15	0	1.370	1.350	1.370	1.320	1.370	294,000	398,520	1.3555	1.278	1.260	1.278	1.232	1.278	315,117	1.2647	4.58%
2023-11-14	0	1.310	1.310	1.340	1.300	1.350	204,000	267,010	1.3089	1.222	1.222	1.250	1.213	1.260	218,653	1.2212	0.00%
2023-11-13	0	1.310	1.310	1.350	1.310	1.350	155,000	204,650	1.3203	1.222	1.222	1.260	1.222	1.260	166,133	1.2318	-1.50%
2023-11-10	0	1.330	1.320	1.360	1.330	1.360	48,000	64,879	1.3516	1.241	1.232	1.269	1.241	1.269	51,448	1.2611	-1.48%
2023-11-09	0	1.350	1.350	1.360	1.340	1.350	120,000	161,500	1.3458	1.260	1.260	1.269	1.250	1.260	128,619	1.2556	1.50%
2023-11-08	0	1.330	1.330	1.340	1.330	1.360	263,000	352,370	1.3398	1.241	1.241	1.250	1.241	1.269	281,891	1.2500	0.00%
2023-11-07	0	1.330	1.330	1.350	1.330	1.360	121,000	162,880	1.3461	1.241	1.241	1.260	1.241	1.269	129,691	1.2559	-2.21%
2023-11-06	0	1.360	1.350	1.370	1.320	1.360	192,000	257,660	1.3420	1.269	1.260	1.278	1.232	1.269	205,791	1.2520	3.03%
2023-11-03	0	1.320	1.320	1.330	1.300	1.340	40,000	52,589	1.3147	1.232	1.232	1.241	1.213	1.250	42,873	1.2266	1.54%
2023-11-02	0	1.300	1.300	1.320	1.300	1.320	164,000	213,620	1.3026	1.213	1.213	1.232	1.213	1.232	175,780	1.2153	0.00%
2023-11-01	0	1.300	1.300	1.320	1.290	1.330	218,000	284,700	1.3060	1.213	1.213	1.232	1.204	1.241	233,658	1.2184	0.00%
2023-10-31	0	1.300	1.300	1.310	1.300	1.330	233,000	303,410	1.3022	1.213	1.213	1.222	1.213	1.241	249,736	1.2149	-0.76%
2023-10-30	0	1.310	1.310	1.340	1.300	1.340	80,000	105,010	1.3126	1.222	1.222	1.250	1.213	1.250	85,746	1.2247	0.77%
2023-10-27	0	1.300	1.300	1.320	1.270	1.320	366,000	475,540	1.2993	1.213	1.213	1.232	1.185	1.232	392,289	1.2122	1.56%
2023-10-26	0	1.280	1.280	1.310	1.250	1.310	745,000	955,930	1.2831	1.194	1.194	1.222	1.166	1.222	798,511	1.1971	-1.54%
2023-10-25	0	1.300	1.300	1.330	1.300	1.340	895,000	1,180,340	1.3188	1.213	1.213	1.241	1.213	1.250	959,285	1.2304	-1.52%
2023-10-24	0	1.320	1.320	1.360	1.320	1.370	457,000	612,100	1.3394	1.232	1.232	1.269	1.232	1.278	489,825	1.2496	-2.22%
2023-10-20	0	1.350	1.350	1.370	1.350	1.380	313,000	424,180	1.3552	1.260	1.260	1.278	1.260	1.288	335,482	1.2644	-0.74%
2023-10-19	0	1.360	1.360	1.380	1.350	1.390	168,000	229,880	1.3683	1.269	1.269	1.288	1.260	1.297	180,067	1.2766	-0.73%
2023-10-18	0	1.370	1.370	1.390	1.370	1.400	217,000	301,900	1.3912	1.278	1.278	1.297	1.278	1.306	232,586	1.2980	-1.44%
2023-10-17	0	1.390	1.380	1.390	1.390	1.410	313,000	436,180	1.3935	1.297	1.288	1.297	1.297	1.316	335,482	1.3002	-0.71%
2023-10-16	0	1.400	1.400	1.430	1.390	1.410	185,000	259,260	1.4014	1.306	1.306	1.334	1.297	1.316	198,288	1.3075	-0.71%
2023-10-13	0	1.410	1.390	1.400	1.390	1.420	208,000	291,170	1.3999	1.316	1.297	1.306	1.297	1.325	222,940	1.3060	1.44%
2023-10-12	0	1.390	1.390	1.410	1.390	1.430	333,000	471,150	1.4149	1.297	1.297	1.316	1.297	1.334	356,918	1.3200	0.72%
2023-10-11	0	1.380	1.370	1.400	1.380	1.400	177,000	245,150	1.3850	1.288	1.278	1.306	1.288	1.306	189,713	1.2922	0.00%
2023-10-10	0	1.380	1.370	1.400	1.370	1.410	376,000	520,750	1.3850	1.288	1.278	1.306	1.278	1.316	403,007	1.2922	-1.43%
2023-10-09	0	1.400	1.390	1.440	1.380	1.440	9,000	12,840	1.4267	1.306	1.297	1.344	1.288	1.344	9,646	1.3311	0.00%
2023-10-06	0	1.400	1.400	1.430	1.380	1.430	192,165	270,799	1.4092	1.306	1.306	1.334	1.288	1.334	205,968	1.3148	1.45%
2023-10-05	0	1.380	1.380	1.390	1.380	1.410	197,000	275,000	1.3959	1.288	1.288	1.297	1.288	1.316	211,150	1.3024	-1.43%
2023-10-04	0	1.400	1.380	1.400	1.380	1.410	90,000	126,500	1.4056	1.306	1.288	1.306	1.288	1.316	96,464	1.3114	1.45%
2023-10-03	0	1.380	1.380	1.400	1.360	1.410	200,000	277,430	1.3872	1.288	1.288	1.306	1.269	1.316	214,365	1.2942	-1.43%
2023-09-29	0	1.400	1.390	1.400	1.380	1.420	30,000	41,440	1.3813	1.306	1.297	1.306	1.288	1.325	32,155	1.2888	0.00%
2023-09-28	0	1.400	1.400	1.420	1.400	1.430	68,000	96,370	1.4172	1.306	1.306	1.325	1.306	1.334	72,884	1.3222	-0.71%
2023-09-27	0	1.410	1.410	1.430	1.360	1.420	381,000	533,180	1.3994	1.316	1.316	1.334	1.269	1.325	408,366	1.3056	0.00%
2023-09-26	0	1.410	1.390	1.420	1.390	1.420	64,000	88,990	1.3905	1.316	1.297	1.325	1.297	1.325	68,597	1.2973	1.44%
2023-09-25	0	1.390	1.390	1.440	1.390	1.400	70,000	97,790	1.3970	1.297	1.297	1.344	1.297	1.306	75,028	1.3034	-0.71%
2023-09-22	0	1.400	1.400	1.410	1.400	1.430	231,421	327,446	1.4149	1.306	1.306	1.316	1.306	1.334	248,043	1.3201	0.00%
2023-09-21	0	1.400	1.390	1.430	1.400	1.430	430,000	608,525	1.4152	1.306	1.297	1.334	1.306	1.334	460,886	1.3203	-1.41%
2023-09-20	0	1.420	1.420	1.440	1.360	1.440	540,000	763,650	1.4142	1.325	1.325	1.344	1.269	1.344	578,787	1.3194	2.16%
2023-09-19	0	1.390	1.390	1.420	1.390	1.410	162,000	226,760	1.3998	1.297	1.297	1.325	1.297	1.316	173,636	1.3060	0.00%
2023-09-18	0	1.390	1.390	1.410	1.370	1.420	329,000	459,520	1.3967	1.297	1.297	1.316	1.278	1.325	352,631	1.3031	-0.71%
2023-09-15	0	1.400	1.400	1.420	1.400	1.420	149,000	209,060	1.4031	1.306	1.306	1.325	1.306	1.325	159,702	1.3091	0.00%
2023-09-14	0	1.400	1.400	1.420	1.400	1.460	106,000	151,840	1.4325	1.306	1.306	1.325	1.306	1.362	113,614	1.3365	0.00%
2023-09-13	0	1.400	1.400	1.410	1.400	1.430	71,000	100,870	1.4207	1.306	1.306	1.316	1.306	1.334	76,100	1.3255	-2.10%
2023-09-12	0	1.430	1.410	1.430	1.410	1.440	285,000	407,230	1.4289	1.334	1.316	1.334	1.316	1.344	305,471	1.3331	1.42%
2023-09-11	0	1.410	1.410	1.430	1.400	1.430	243,000	343,519	1.4137	1.316	1.316	1.334	1.306	1.334	260,454	1.3189	0.00%
2023-09-07	0	1.410	1.410	1.430	1.410	1.420	96,000	136,039	1.4171	1.316	1.316	1.334	1.316	1.325	102,895	1.3221	-1.40%
2023-09-06	0	1.430	1.430	1.440	1.410	1.450	159,000	226,120	1.4221	1.334	1.334	1.344	1.316	1.353	170,421	1.3268	0.00%
2023-09-05	0	1.430	1.420	1.450	1.430	1.460	57,000	82,550	1.4482	1.334	1.325	1.353	1.334	1.362	61,094	1.3512	-1.38%
2023-09-04	0	1.450	1.440	1.450	1.420	1.460	364,000	523,160	1.4373	1.353	1.344	1.353	1.325	1.362	390,145	1.3409	2.84%
2023-08-31	0	1.410	1.410	1.440	1.400	1.430	510,000	721,540	1.4148	1.316	1.316	1.344	1.306	1.334	546,632	1.3200	0.00%
2023-08-30	0	1.410	1.410	1.420	1.400	1.450	719,000	1,024,010	1.4242	1.316	1.316	1.325	1.306	1.353	770,644	1.3288	-2.76%
2023-08-29	0	1.450	1.450	1.470	1.420	1.470	387,000	559,062	1.4446	1.353	1.353	1.371	1.325	1.371	414,797	1.3478	0.69%
2023-08-28	0	1.440	1.440	1.460	1.440	1.480	362,000	528,760	1.4607	1.344	1.344	1.362	1.344	1.381	388,001	1.3628	0.70%
2023-08-25	0	1.430	1.430	1.440	1.430	1.450	116,000	167,330	1.4425	1.334	1.334	1.344	1.334	1.353	124,332	1.3458	0.00%
2023-08-24	0	1.430	1.430	1.460	1.430	1.470	133,000	192,430	1.4468	1.334	1.334	1.362	1.334	1.371	142,553	1.3499	-1.38%
2023-08-23	0	1.450	1.450	1.470	1.450	1.460	92,000	133,439	1.4504	1.353	1.353	1.371	1.353	1.362	98,608	1.3532	0.00%
2023-08-22	0	1.450	1.450	1.470	1.430	1.460	34,000	49,279	1.4494	1.353	1.353	1.371	1.334	1.362	36,442	1.3523	0.00%
2023-08-21	0	1.450	1.440	1.450	1.440	1.460	246,000	356,300	1.4484	1.353	1.344	1.353	1.344	1.362	263,669	1.3513	-1.36%
2023-08-18	0	1.470	1.470	1.480	1.460	1.490	25,000	37,030	1.4812	1.371	1.371	1.381	1.362	1.390	26,796	1.3819	-1.34%
2023-08-17	0	1.490	1.470	1.490	1.450	1.490	415,000	613,005	1.4771	1.390	1.371	1.390	1.353	1.390	444,808	1.3781	2.05%
2023-08-16	0	1.460	1.450	1.480	1.450	1.470	229,000	334,970	1.4628	1.362	1.353	1.381	1.353	1.371	245,448	1.3647	-0.68%
2023-08-15	0	1.470	1.460	1.480	1.460	1.480	1,142,000	1,685,060	1.4755	1.371	1.362	1.381	1.362	1.381	1,224,027	1.3767	0.68%
2023-08-14	0	1.460	1.460	1.470	1.430	1.490	863,000	1,276,170	1.4788	1.362	1.362	1.371	1.334	1.390	924,987	1.3797	2.10%
2023-08-11	0	1.430	1.430	1.450	1.430	1.450	138,000	198,860	1.4410	1.334	1.334	1.353	1.334	1.353	147,912	1.3444	-0.69%
2023-08-10	0	1.440	1.440	1.460	1.440	1.470	364,000	528,250	1.4512	1.344	1.344	1.362	1.344	1.371	390,145	1.3540	-0.69%
2023-08-09	0	1.450	1.450	1.470	1.440	1.470	146,000	212,700	1.4568	1.353	1.353	1.371	1.344	1.371	156,487	1.3592	0.00%
2023-08-08	0	1.450	1.450	1.470	1.400	1.470	656,000	945,660	1.4416	1.353	1.353	1.371	1.306	1.371	703,119	1.3450	-2.68%
2023-08-07	0	1.490	1.470	1.490	1.470	1.490	24,000	35,300	1.4708	1.390	1.371	1.390	1.371	1.390	25,724	1.3723	0.00%
2023-08-04	0	1.490	1.490	1.510	1.470	1.500	100,000	149,150	1.4915	1.390	1.390	1.409	1.371	1.399	107,183	1.3915	1.36%
2023-08-03	0	1.470	1.470	1.490	1.470	1.490	308,000	453,830	1.4735	1.371	1.371	1.390	1.371	1.390	330,123	1.3747	-0.68%
2023-08-02	0	1.480	1.480	1.490	1.460	1.510	193,000	285,035	1.4769	1.381	1.381	1.390	1.362	1.409	206,863	1.3779	0.00%
2023-08-01	0	1.480	1.480	1.510	1.480	1.540	56,000	84,400	1.5071	1.381	1.381	1.409	1.381	1.437	60,022	1.4061	-2.63%
2023-07-31	0	1.520	1.520	1.530	1.510	1.540	342,000	521,750	1.5256	1.418	1.418	1.427	1.409	1.437	366,565	1.4233	2.01%
2023-07-28	0	1.490	1.490	1.500	1.470	1.500	370,000	551,000	1.4892	1.390	1.390	1.399	1.371	1.399	396,576	1.3894	1.36%
2023-07-27	0	1.470	1.470	1.480	1.460	1.500	276,000	410,550	1.4875	1.371	1.371	1.381	1.362	1.399	295,824	1.3878	0.68%
2023-07-26	0	1.460	1.460	1.480	1.460	1.480	129,000	189,440	1.4685	1.362	1.362	1.381	1.362	1.381	138,266	1.3701	-0.68%
2023-07-25	0	1.470	1.470	1.490	1.460	1.490	516,000	763,248	1.4792	1.371	1.371	1.390	1.362	1.390	553,063	1.3800	0.00%
2023-07-24	0	1.470	1.470	1.480	1.470	1.490	208,000	309,190	1.4865	1.371	1.371	1.381	1.371	1.390	222,940	1.3869	-0.68%
2023-07-21	0	1.480	1.480	1.490	1.480	1.510	134,000	199,490	1.4887	1.381	1.381	1.390	1.381	1.409	143,625	1.3890	-1.33%
2023-07-20	0	1.500	1.500	1.510	1.450	1.520	884,000	1,313,387	1.4857	1.399	1.399	1.409	1.353	1.418	947,495	1.3862	1.35%
2023-07-19	0	1.480	1.480	1.510	1.480	1.520	660,000	984,290	1.4913	1.381	1.381	1.409	1.381	1.418	707,406	1.3914	-1.33%
2023-07-18	0	1.500	1.500	1.510	1.500	1.530	114,000	173,210	1.5194	1.399	1.399	1.409	1.399	1.427	122,188	1.4176	-0.66%
2023-07-14	0	1.510	1.510	1.520	1.500	1.520	226,000	340,730	1.5077	1.409	1.409	1.418	1.399	1.418	242,233	1.4066	-1.31%
2023-07-13	0	1.530	1.520	1.550	1.520	1.550	47,000	72,090	1.5338	1.427	1.418	1.446	1.418	1.446	50,376	1.4310	0.66%
2023-07-12	0	1.520	1.520	1.550	1.500	1.550	79,000	120,920	1.5306	1.418	1.418	1.446	1.399	1.446	84,674	1.4281	0.66%
2023-07-11	0	1.510	1.510	1.520	1.500	1.540	87,000	132,199	1.5195	1.409	1.409	1.418	1.399	1.437	93,249	1.4177	-0.66%
2023-07-10	0	1.520	1.500	1.530	1.500	1.530	31,000	46,820	1.5103	1.418	1.399	1.427	1.399	1.427	33,227	1.4091	0.66%
2023-07-07	0	1.510	1.500	1.520	1.490	1.510	141,000	211,700	1.5014	1.409	1.399	1.418	1.390	1.409	151,128	1.4008	0.67%
2023-07-06	0	1.500	1.500	1.510	1.490	1.530	445,000	668,910	1.5032	1.399	1.399	1.409	1.390	1.427	476,963	1.4024	-2.60%
2023-07-05	0	1.540	1.520	1.530	1.520	1.550	95,000	145,880	1.5356	1.437	1.418	1.427	1.418	1.446	101,824	1.4327	1.32%
2023-07-04	0	1.520	1.520	1.530	1.510	1.550	207,000	315,660	1.5249	1.418	1.418	1.427	1.409	1.446	221,868	1.4227	-0.65%
2023-07-03	0	1.530	1.520	1.540	1.520	1.540	103,000	157,320	1.5274	1.427	1.418	1.437	1.418	1.437	110,398	1.4250	0.66%
2023-06-30	0	1.520	1.520	1.540	1.510	1.540	171,000	259,120	1.5153	1.418	1.418	1.437	1.409	1.437	183,282	1.4138	0.00%
2023-06-29	0	1.520	1.510	1.520	1.510	1.530	99,000	150,060	1.5158	1.418	1.409	1.418	1.409	1.427	106,111	1.4142	-0.65%
2023-06-28	0	1.530	1.530	1.540	1.520	1.540	48,000	73,620	1.5338	1.427	1.427	1.437	1.418	1.437	51,448	1.4310	0.66%
2023-06-27	0	1.520	1.520	1.530	1.520	1.550	96,000	146,310	1.5241	1.418	1.418	1.427	1.418	1.446	102,895	1.4219	-0.65%
2023-06-26	0	1.530	1.510	1.530	1.510	1.540	30,000	46,010	1.5337	1.427	1.409	1.427	1.409	1.437	32,155	1.4309	1.32%
2023-06-23	0	1.510	1.510	1.530	1.510	1.530	210,000	320,800	1.5276	1.409	1.409	1.427	1.409	1.427	225,084	1.4252	-3.21%
2023-06-21	0	1.560	1.540	1.560	1.520	1.580	86,000	132,390	1.5394	1.455	1.437	1.455	1.418	1.474	92,177	1.4363	0.00%
2023-06-20	0	1.560	1.530	1.560	1.520	1.560	101,000	155,590	1.5405	1.455	1.427	1.455	1.418	1.455	108,255	1.4373	1.30%
2023-06-19	0	1.540	1.530	1.540	1.520	1.540	263,000	400,220	1.5217	1.437	1.427	1.437	1.418	1.437	281,891	1.4198	-0.65%
2023-06-16	0	1.550	1.540	1.550	1.530	1.570	1,664,000	2,566,200	1.5422	1.446	1.437	1.446	1.427	1.465	1,783,520	1.4388	-0.64%
2023-06-15	0	1.560	1.560	1.590	1.550	1.590	485,000	760,460	1.5680	1.455	1.455	1.483	1.446	1.483	519,836	1.4629	-1.89%
2023-06-14	0	1.590	1.580	1.590	1.580	1.600	148,000	235,300	1.5899	1.483	1.474	1.483	1.474	1.493	158,630	1.4833	0.00%
2023-06-13	0	1.590	1.590	1.600	1.570	1.660	289,000	466,570	1.6144	1.483	1.483	1.493	1.465	1.549	309,758	1.5062	0.63%
2023-06-12	0	1.580	1.580	1.610	1.570	1.620	249,000	393,950	1.5821	1.474	1.474	1.502	1.465	1.511	266,885	1.4761	-1.25%
2023-06-09	0	1.600	1.600	1.620	1.570	1.630	293,000	469,979	1.6040	1.493	1.493	1.511	1.465	1.521	314,045	1.4965	1.27%
2023-06-08	0	1.580	1.580	1.600	1.560	1.600	105,000	166,260	1.5834	1.474	1.474	1.493	1.455	1.493	112,542	1.4773	1.02%
2023-06-07	0	1.630	1.630	1.650	1.590	1.660	215,000	346,820	1.6131	1.459	1.459	1.477	1.423	1.486	240,167	1.4441	1.24%
2023-06-06	0	1.610	1.610	1.640	1.580	1.630	255,004	412,766	1.6187	1.441	1.441	1.468	1.414	1.459	284,854	1.4490	0.62%
2023-06-05	0	1.600	1.590	1.600	1.560	1.600	36,000	56,940	1.5817	1.432	1.423	1.432	1.397	1.432	40,214	1.4159	0.00%
2023-06-02	0	1.600	1.600	1.610	1.560	1.620	295,000	470,800	1.5959	1.432	1.432	1.441	1.397	1.450	329,532	1.4287	3.23%
2023-06-01	0	1.550	1.550	1.560	1.540	1.560	182,000	283,210	1.5561	1.388	1.388	1.397	1.379	1.397	203,304	1.3930	-0.64%
2023-05-31	0	1.560	1.560	1.590	1.560	1.680	261,000	413,150	1.5830	1.397	1.397	1.423	1.397	1.504	291,552	1.4171	-1.89%
2023-05-30	0	1.590	1.590	1.610	1.590	1.610	469,000	752,669	1.6048	1.423	1.423	1.441	1.423	1.441	523,900	1.4367	-1.24%
2023-05-29	0	1.610	1.610	1.620	1.600	1.630	226,000	365,000	1.6150	1.441	1.441	1.450	1.432	1.459	252,455	1.4458	0.00%
2023-05-25	0	1.610	1.610	1.630	1.610	1.620	468,000	756,880	1.6173	1.441	1.441	1.459	1.441	1.450	522,783	1.4478	-1.23%
2023-05-24	0	1.630	1.630	1.650	1.620	1.630	239,000	389,270	1.6287	1.459	1.459	1.477	1.450	1.459	266,977	1.4581	-0.61%
2023-05-23	0	1.640	1.640	1.660	1.630	1.640	95,000	155,730	1.6393	1.468	1.468	1.486	1.459	1.468	106,120	1.4675	-0.61%
2023-05-22	0	1.650	1.650	1.670	1.640	1.660	53,000	87,510	1.6511	1.477	1.477	1.495	1.468	1.486	59,204	1.4781	0.61%
2023-05-19	0	1.640	1.640	1.650	1.640	1.660	184,000	303,010	1.6468	1.468	1.468	1.477	1.468	1.486	205,539	1.4742	-2.38%
2023-05-18	0	1.680	1.650	1.680	1.650	1.680	55,000	91,709	1.6674	1.504	1.477	1.504	1.477	1.504	61,438	1.4927	0.00%
2023-05-17	0	1.680	1.660	1.680	1.660	1.690	472,000	793,767	1.6817	1.504	1.486	1.504	1.486	1.513	527,251	1.5055	-1.18%
2023-05-16	0	1.700	1.690	1.700	1.680	1.730	262,000	448,529	1.7119	1.522	1.513	1.522	1.504	1.549	292,669	1.5325	-1.16%
2023-05-15	0	1.720	1.690	1.720	1.680	1.720	654,000	1,118,589	1.7104	1.540	1.513	1.540	1.504	1.540	730,556	1.5311	1.18%
2023-05-12	0	1.700	1.670	1.700	1.670	1.710	217,000	364,459	1.6795	1.522	1.495	1.522	1.495	1.531	242,402	1.5035	-0.58%
2023-05-11	0	1.710	1.690	1.710	1.690	1.710	91,000	154,379	1.6965	1.531	1.513	1.531	1.513	1.531	101,652	1.5187	0.00%
2023-05-10	0	1.710	1.690	1.710	1.620	1.710	1,875,000	3,114,550	1.6611	1.531	1.513	1.531	1.450	1.531	2,094,483	1.4870	0.59%
2023-05-09	0	1.700	1.670	1.700	1.670	1.730	868,000	1,478,059	1.7028	1.522	1.495	1.522	1.495	1.549	969,606	1.5244	-1.16%
2023-05-08	0	1.720	1.700	1.720	1.690	1.760	360,000	615,699	1.7103	1.540	1.522	1.540	1.513	1.576	402,141	1.5311	-1.71%
2023-05-05	0	1.750	1.720	1.750	1.710	1.770	575,000	999,054	1.7375	1.567	1.540	1.567	1.531	1.585	642,308	1.5554	-1.13%
2023-05-04	0	1.770	1.750	1.770	1.720	1.770	1,068,000	1,865,594	1.7468	1.585	1.567	1.585	1.540	1.585	1,193,018	1.5638	4.12%
2023-05-03	0	1.700	1.690	1.700	1.630	1.710	1,273,000	2,126,139	1.6702	1.522	1.513	1.522	1.459	1.531	1,422,014	1.4952	2.41%
2023-05-02	0	1.660	1.660	1.680	1.620	1.680	858,000	1,418,489	1.6533	1.486	1.486	1.504	1.450	1.504	958,435	1.4800	0.61%
2023-04-28	0	1.650	1.620	1.650	1.600	1.650	398,000	646,430	1.6242	1.477	1.450	1.477	1.432	1.477	444,589	1.4540	-0.60%
2023-04-27	0	1.660	1.620	1.660	1.600	1.680	294,000	481,230	1.6368	1.486	1.450	1.486	1.432	1.504	328,415	1.4653	1.84%
2023-04-26	0	1.630	1.630	1.670	1.550	1.650	1,166,000	1,881,050	1.6133	1.459	1.459	1.495	1.388	1.477	1,302,489	1.4442	-1.21%
2023-04-25	0	1.650	1.630	1.650	1.620	1.670	776,000	1,266,800	1.6325	1.477	1.459	1.477	1.450	1.495	866,837	1.4614	0.00%
2023-04-24	0	1.650	1.650	1.670	1.640	1.670	507,000	839,790	1.6564	1.477	1.477	1.495	1.468	1.495	566,348	1.4828	0.00%
2023-04-21	0	1.650	1.650	1.680	1.650	1.720	915,000	1,536,220	1.6789	1.477	1.477	1.504	1.477	1.540	1,022,108	1.5030	-2.37%
2023-04-20	0	1.690	1.690	1.700	1.680	1.710	345,000	584,910	1.6954	1.513	1.513	1.522	1.504	1.531	385,385	1.5177	0.00%
2023-04-19	0	1.690	1.680	1.690	1.670	1.700	327,000	549,750	1.6812	1.513	1.504	1.513	1.495	1.522	365,278	1.5050	0.00%
2023-04-18	0	1.690	1.690	1.700	1.660	1.710	373,526	631,013	1.6893	1.513	1.513	1.522	1.486	1.531	417,250	1.5123	0.60%
2023-04-17	0	1.680	1.680	1.700	1.670	1.700	595,400	1,000,656	1.6806	1.504	1.504	1.522	1.495	1.522	665,096	1.5045	0.60%
2023-04-14	0	1.670	1.670	1.690	1.670	1.690	308,000	516,150	1.6758	1.495	1.495	1.513	1.495	1.513	344,054	1.5002	0.00%
2023-04-13	0	1.670	1.670	1.680	1.650	1.670	452,000	752,930	1.6658	1.495	1.495	1.504	1.477	1.495	504,910	1.4912	0.00%
2023-04-12	0	1.670	1.670	1.690	1.660	1.710	296,000	497,230	1.6798	1.495	1.495	1.513	1.486	1.531	330,649	1.5038	-1.18%
2023-04-11	0	1.690	1.670	1.690	1.660	1.720	460,000	770,970	1.6760	1.513	1.495	1.513	1.486	1.540	513,847	1.5004	-1.17%
2023-04-06	0	1.710	1.670	1.710	1.670	1.720	476,000	799,750	1.6801	1.531	1.495	1.531	1.495	1.540	531,719	1.5041	1.79%
2023-04-04	0	1.680	1.680	1.710	1.670	1.730	300,000	506,070	1.6869	1.504	1.504	1.531	1.495	1.549	335,117	1.5101	-2.33%
2023-04-03	0	1.720	1.710	1.720	1.710	1.730	286,000	490,710	1.7158	1.540	1.531	1.540	1.531	1.549	319,478	1.5360	0.58%
2023-03-31	0	1.710	1.700	1.710	1.660	1.710	314,000	529,400	1.6860	1.531	1.522	1.531	1.486	1.531	350,756	1.5093	2.40%
2023-03-30	0	1.670	1.630	1.670	1.650	1.700	697,000	1,162,140	1.6673	1.495	1.459	1.495	1.477	1.522	778,589	1.4926	-0.60%
2023-03-29	0	1.680	1.660	1.680	1.650	1.690	925,000	1,544,060	1.6693	1.504	1.486	1.504	1.477	1.513	1,033,278	1.4943	2.44%
2023-03-28	0	1.640	1.650	1.660	1.610	1.750	5,878,000	9,690,360	1.6486	1.468	1.477	1.486	1.441	1.567	6,566,065	1.4758	-9.89%
2023-03-27	0	1.820	1.830	1.840	1.820	1.870	251,000	464,800	1.8518	1.629	1.638	1.647	1.629	1.674	280,381	1.6577	-2.67%
2023-03-24	0	1.870	1.890	1.900	1.830	1.880	246,000	456,750	1.8567	1.674	1.692	1.701	1.638	1.683	274,796	1.6621	1.08%
2023-03-23	0	1.850	1.830	1.860	1.810	1.850	252,000	463,520	1.8394	1.656	1.638	1.665	1.620	1.656	281,499	1.6466	0.00%
2023-03-22	0	1.850	1.820	1.850	1.820	1.850	263,000	481,850	1.8321	1.656	1.629	1.656	1.629	1.656	293,786	1.6401	1.65%
2023-03-21	0	1.820	1.810	1.860	1.770	1.840	734,000	1,318,090	1.7958	1.629	1.620	1.665	1.585	1.647	819,920	1.6076	0.55%
2023-03-20	0	1.810	1.790	1.810	1.790	1.840	829,000	1,508,300	1.8194	1.620	1.602	1.620	1.602	1.647	926,041	1.6288	-2.16%
2023-03-17	0	1.850	1.850	1.880	1.850	1.900	554,000	1,032,550	1.8638	1.656	1.656	1.683	1.656	1.701	618,850	1.6685	0.54%
2023-03-16	0	1.840	1.840	1.870	1.840	1.880	277,000	515,570	1.8613	1.647	1.647	1.674	1.647	1.683	309,425	1.6662	-1.08%
2023-03-15	0	1.860	1.860	1.880	1.840	1.910	282,000	530,970	1.8829	1.665	1.665	1.683	1.647	1.710	315,010	1.6856	1.09%
2023-03-14	0	1.840	1.850	1.870	1.840	1.890	439,000	816,210	1.8592	1.647	1.656	1.674	1.647	1.692	490,388	1.6644	-2.65%
2023-03-13	0	1.890	1.850	1.900	1.880	1.930	607,000	1,149,360	1.8935	1.692	1.656	1.701	1.683	1.728	678,054	1.6951	-0.53%
2023-03-10	0	1.900	1.900	1.930	1.880	1.970	727,000	1,392,310	1.9151	1.701	1.701	1.728	1.683	1.764	812,101	1.7145	-3.06%
2023-03-09	0	1.960	1.960	1.980	1.960	1.980	83,000	163,470	1.9695	1.755	1.755	1.773	1.755	1.773	92,716	1.7631	-0.51%
2023-03-08	0	1.970	1.970	1.990	1.960	2.000	346,000	685,090	1.9800	1.764	1.764	1.781	1.755	1.790	386,502	1.7725	-1.99%
2023-03-07	0	2.010	1.990	2.010	1.970	2.040	315,996	635,161	2.0100	1.799	1.781	1.799	1.764	1.826	352,986	1.7994	2.03%
2023-03-06	0	1.970	1.970	1.990	1.950	2.010	787,000	1,556,210	1.9774	1.764	1.764	1.781	1.746	1.799	879,124	1.7702	-1.01%
2023-03-03	0	1.990	1.990	2.000	1.990	2.030	311,300	625,903	2.0106	1.781	1.781	1.790	1.781	1.817	347,740	1.7999	-0.50%
2023-03-02	0	2.000	2.000	2.010	2.000	2.040	364,000	733,840	2.0160	1.790	1.790	1.799	1.790	1.826	406,609	1.8048	-1.96%
2023-03-01	0	2.040	2.040	2.050	2.000	2.060	180,000	367,590	2.0422	1.826	1.826	1.835	1.790	1.844	201,070	1.8282	2.00%
2023-02-28	0	2.000	1.980	2.000	1.980	2.050	299,000	602,340	2.0145	1.790	1.773	1.790	1.773	1.835	334,000	1.8034	0.00%
2023-02-27	0	2.000	1.990	2.030	1.970	2.010	261,000	521,280	1.9972	1.790	1.781	1.817	1.764	1.799	291,552	1.7879	-0.50%
2023-02-24	0	2.010	1.990	2.010	1.950	2.040	1,365,000	2,725,400	1.9966	1.799	1.781	1.799	1.746	1.826	1,524,784	1.7874	-1.47%
2023-02-23	0	2.040	2.020	2.040	2.010	2.100	809,000	1,664,760	2.0578	1.826	1.808	1.826	1.799	1.880	903,700	1.8422	-2.39%
2023-02-22	0	2.090	2.090	2.100	2.090	2.130	348,000	732,110	2.1038	1.871	1.871	1.880	1.871	1.907	388,736	1.8833	-1.88%
2023-02-21	0	2.130	2.120	2.140	2.110	2.180	552,000	1,176,730	2.1318	1.907	1.898	1.916	1.889	1.952	616,616	1.9084	-1.84%
2023-02-20	0	2.170	2.120	2.170	2.120	2.180	665,000	1,426,820	2.1456	1.943	1.898	1.943	1.898	1.952	742,843	1.9208	0.00%
2023-02-17	0	2.170	2.130	2.170	2.140	2.220	577,000	1,251,640	2.1692	1.943	1.907	1.943	1.916	1.987	644,542	1.9419	-1.36%
2023-02-16	0	2.200	2.190	2.200	2.150	2.260	1,239,000	2,741,835	2.2129	1.969	1.961	1.969	1.925	2.023	1,384,034	1.9810	0.46%
2023-02-15	0	2.190	2.140	2.190	2.150	2.230	801,000	1,745,220	2.1788	1.961	1.916	1.961	1.925	1.996	894,763	1.9505	-0.90%
2023-02-14	0	2.210	2.180	2.210	2.160	2.270	1,011,003	2,232,936	2.2086	1.978	1.952	1.978	1.934	2.032	1,129,349	1.9772	-1.78%
2023-02-13	0	2.250	2.200	2.250	2.150	2.260	1,084,003	2,404,946	2.2186	2.014	1.969	2.014	1.925	2.023	1,210,894	1.9861	-0.88%
2023-02-10	0	2.270	2.270	2.300	2.260	2.420	1,093,003	2,517,979	2.3037	2.032	2.032	2.059	2.023	2.166	1,220,947	2.0623	-6.58%
2023-02-09	0	2.430	2.430	2.440	2.380	2.450	641,997	1,550,952	2.4158	2.175	2.175	2.184	2.131	2.193	717,148	2.1627	0.41%
2023-02-08	0	2.420	2.400	2.420	2.400	2.540	1,562,000	3,816,025	2.4430	2.166	2.149	2.166	2.149	2.274	1,744,844	2.1870	-3.97%
2023-02-07	0	2.520	2.510	2.520	2.340	2.520	2,939,000	7,150,310	2.4329	2.256	2.247	2.256	2.095	2.256	3,283,032	2.1780	3.70%
2023-02-06	0	2.430	2.430	2.440	2.360	2.550	3,829,000	9,383,850	2.4507	2.175	2.175	2.184	2.113	2.283	4,277,214	2.1939	-0.82%
2023-02-03	0	2.450	2.430	2.450	2.210	2.450	3,141,000	7,395,030	2.3544	2.193	2.175	2.193	1.978	2.193	3,508,678	2.1076	8.89%
2023-02-02	0	2.250	2.250	2.270	2.250	2.310	1,186,000	2,692,969	2.2706	2.014	2.014	2.032	2.014	2.068	1,324,830	2.0327	-2.60%
2023-02-01	0	2.310	2.310	2.320	2.270	2.350	2,086,000	4,835,090	2.3179	2.068	2.068	2.077	2.032	2.104	2,330,182	2.0750	1.32%
2023-01-31	0	2.280	2.280	2.300	2.230	2.320	644,000	1,471,160	2.2844	2.041	2.041	2.059	1.996	2.077	719,385	2.0450	0.88%
2023-01-30	0	2.260	2.240	2.260	2.240	2.330	874,003	2,007,496	2.2969	2.023	2.005	2.023	2.005	2.086	976,312	2.0562	-1.74%
2023-01-27	0	2.300	2.290	2.300	2.270	2.340	1,151,003	2,645,317	2.2983	2.059	2.050	2.059	2.032	2.095	1,285,737	2.0574	-0.43%
2023-01-26	0	2.310	2.310	2.320	2.230	2.310	1,211,000	2,769,709	2.2871	2.068	2.068	2.077	1.996	2.068	1,352,757	2.0475	2.21%
2023-01-20	0	2.260	2.250	2.260	2.120	2.260	1,389,004	3,072,199	2.2118	2.023	2.014	2.023	1.898	2.023	1,551,598	1.9800	3.67%
2023-01-19	0	2.180	2.150	2.180	2.150	2.180	412,000	891,910	2.1648	1.952	1.925	1.952	1.925	1.952	460,228	1.9380	-0.46%
2023-01-18	0	2.190	2.170	2.190	2.150	2.210	729,004	1,590,898	2.1823	1.961	1.943	1.961	1.925	1.978	814,339	1.9536	0.92%
2023-01-17	0	2.170	2.150	2.170	2.110	2.250	1,793,996	3,852,520	2.1475	1.943	1.925	1.943	1.889	2.014	2,003,997	1.9224	-2.69%
2023-01-16	0	2.230	2.220	2.230	2.120	2.270	3,851,009	8,419,680	2.1864	1.996	1.987	1.996	1.898	2.032	4,301,799	1.9572	-0.89%
2023-01-13	0	2.250	2.240	2.250	2.230	2.370	1,784,999	4,032,927	2.2593	2.014	2.005	2.014	1.996	2.122	1,993,947	2.0226	-0.88%
2023-01-12	0	2.270	2.250	2.270	2.210	2.380	5,726,003	13,028,746	2.2754	2.032	2.014	2.032	1.978	2.131	6,396,275	2.0369	0.89%
2023-01-11	0	2.250	2.230	2.250	2.160	2.370	11,067,000	25,317,199	2.2876	2.014	1.996	2.014	1.934	2.122	12,362,477	2.0479	6.64%
2023-01-10	0	2.110	2.090	2.120	2.000	2.160	6,267,000	13,137,203	2.0963	1.889	1.871	1.898	1.790	1.934	7,000,600	1.8766	5.50%
2023-01-09	0	2.000	1.990	2.000	1.840	2.000	3,718,000	7,306,280	1.9651	1.790	1.781	1.790	1.647	1.790	4,153,220	1.7592	8.70%
2023-01-06	0	1.840	1.840	1.870	1.770	1.900	4,508,000	8,368,160	1.8563	1.647	1.647	1.674	1.585	1.701	5,035,696	1.6618	4.55%
2023-01-05	0	1.760	1.750	1.760	1.730	1.790	993,000	1,744,387	1.7567	1.576	1.567	1.576	1.549	1.602	1,109,238	1.5726	-1.12%
2023-01-04	0	1.780	1.770	1.780	1.720	1.780	2,154,000	3,782,890	1.7562	1.593	1.585	1.593	1.540	1.593	2,406,142	1.5722	3.49%
2023-01-03	0	1.720	1.720	1.740	1.680	1.740	1,486,000	2,553,550	1.7184	1.540	1.540	1.558	1.504	1.558	1,659,948	1.5383	1.78%
2022-12-30	0	1.690	1.690	1.700	1.670	1.710	541,000	914,360	1.6901	1.513	1.513	1.522	1.495	1.531	604,328	1.5130	0.00%
2022-12-29	0	1.690	1.690	1.700	1.670	1.710	130,000	219,640	1.6895	1.513	1.513	1.522	1.495	1.531	145,217	1.5125	-0.59%
2022-12-28	0	1.700	1.690	1.710	1.690	1.720	160,000	272,320	1.7020	1.522	1.513	1.531	1.513	1.540	178,729	1.5236	0.59%
2022-12-23	0	1.690	1.680	1.720	1.690	1.710	92,000	156,230	1.6982	1.513	1.504	1.540	1.513	1.531	102,769	1.5202	-1.17%
2022-12-22	0	1.710	1.700	1.710	1.700	1.740	137,000	235,870	1.7217	1.531	1.522	1.531	1.522	1.558	153,037	1.5413	0.00%
2022-12-21	0	1.710	1.690	1.710	1.680	1.720	79,000	133,900	1.6949	1.531	1.513	1.531	1.504	1.540	88,248	1.5173	0.00%
2022-12-20	0	1.710	1.680	1.710	1.670	1.740	1,216,000	2,050,180	1.6860	1.531	1.504	1.531	1.495	1.558	1,358,342	1.5093	-1.72%
2022-12-19	0	1.740	1.720	1.740	1.710	1.750	127,000	220,279	1.7345	1.558	1.540	1.558	1.531	1.567	141,866	1.5527	0.58%
2022-12-16	0	1.730	1.720	1.730	1.710	1.740	307,000	530,020	1.7264	1.549	1.540	1.549	1.531	1.558	342,937	1.5455	0.00%
2022-12-15	0	1.730	1.710	1.730	1.680	1.750	2,130,000	3,631,290	1.7048	1.549	1.531	1.549	1.504	1.567	2,379,333	1.5262	-2.26%
2022-12-14	0	1.770	1.770	1.820	1.770	1.850	1,078,000	1,956,840	1.8153	1.585	1.585	1.629	1.585	1.656	1,204,188	1.6250	-1.67%
2022-12-13	0	1.800	1.790	1.810	1.780	1.850	920,000	1,666,750	1.8117	1.611	1.602	1.620	1.593	1.656	1,027,693	1.6218	1.69%
2022-12-12	0	1.770	1.770	1.780	1.770	1.800	304,000	541,299	1.7806	1.585	1.585	1.593	1.585	1.611	339,586	1.5940	-1.67%
2022-12-09	0	1.800	1.780	1.800	1.750	1.800	543,000	968,070	1.7828	1.611	1.593	1.611	1.567	1.611	606,562	1.5960	1.12%
2022-12-08	0	1.780	1.770	1.780	1.750	1.800	683,000	1,209,180	1.7704	1.593	1.585	1.593	1.567	1.611	762,950	1.5849	1.14%
2022-12-07	0	1.760	1.760	1.770	1.720	1.810	1,046,000	1,868,100	1.7859	1.576	1.576	1.585	1.540	1.620	1,168,442	1.5988	1.73%
2022-12-06	0	1.730	1.730	1.740	1.710	1.750	286,000	496,861	1.7373	1.549	1.549	1.558	1.531	1.567	319,478	1.5552	-0.57%
2022-12-05	0	1.740	1.740	1.750	1.690	1.760	1,258,000	2,184,690	1.7366	1.558	1.558	1.567	1.513	1.576	1,405,259	1.5547	4.82%
2022-12-02	0	1.660	1.660	1.690	1.660	1.690	576,995	964,671	1.6719	1.486	1.486	1.513	1.486	1.513	644,537	1.4967	-1.19%
2022-12-01	0	1.680	1.680	1.710	1.680	1.710	761,995	1,294,651	1.6990	1.504	1.504	1.531	1.504	1.531	851,192	1.5210	1.20%
2022-11-30	0	1.660	1.650	1.660	1.600	1.670	2,083,000	3,394,980	1.6299	1.486	1.477	1.486	1.432	1.495	2,326,831	1.4591	1.22%
2022-11-29	0	1.640	1.640	1.660	1.610	1.660	338,000	553,840	1.6386	1.468	1.468	1.486	1.441	1.486	377,565	1.4669	2.50%
2022-11-28	0	1.600	1.600	1.620	1.600	1.640	403,000	651,090	1.6156	1.432	1.432	1.450	1.432	1.468	450,174	1.4463	-3.03%
2022-11-25	0	1.650	1.620	1.650	1.610	1.650	343,000	558,890	1.6294	1.477	1.450	1.477	1.441	1.477	383,151	1.4587	2.48%
2022-11-24	0	1.610	1.610	1.630	1.610	1.650	674,000	1,096,560	1.6269	1.441	1.441	1.459	1.441	1.477	752,897	1.4565	0.00%
2022-11-23	0	1.610	1.610	1.620	1.600	1.630	595,000	959,790	1.6131	1.441	1.441	1.450	1.432	1.459	664,649	1.4441	1.26%
2022-11-22	0	1.590	1.590	1.620	1.580	1.640	713,000	1,137,520	1.5954	1.423	1.423	1.450	1.414	1.468	796,462	1.4282	0.00%
2022-11-21	0	1.590	1.590	1.610	1.580	1.650	839,000	1,335,650	1.5920	1.423	1.423	1.441	1.414	1.477	937,211	1.4251	-1.85%
2022-11-18	0	1.620	1.620	1.650	1.620	1.670	326,000	536,070	1.6444	1.450	1.450	1.477	1.450	1.495	364,161	1.4721	-1.22%
2022-11-17	0	1.640	1.640	1.680	1.630	1.710	445,000	735,820	1.6535	1.468	1.468	1.504	1.459	1.531	497,091	1.4803	-2.38%
2022-11-16	0	1.680	1.670	1.680	1.660	1.740	546,990	925,142	1.6913	1.504	1.495	1.504	1.486	1.558	611,019	1.5141	-2.33%
2022-11-15	0	1.720	1.710	1.750	1.700	1.750	742,995	1,273,801	1.7144	1.540	1.531	1.567	1.522	1.567	829,968	1.5348	1.18%
2022-11-14	0	1.700	1.690	1.700	1.580	1.780	2,134,000	3,643,360	1.7073	1.522	1.513	1.522	1.414	1.593	2,383,801	1.5284	6.25%
2022-11-11	0	1.600	1.590	1.600	1.560	1.620	728,399	1,159,850	1.5923	1.432	1.423	1.432	1.397	1.450	813,664	1.4255	2.56%
2022-11-10	0	1.560	1.550	1.560	1.550	1.580	323,000	504,070	1.5606	1.397	1.388	1.397	1.388	1.414	360,810	1.3971	-1.27%
2022-11-09	0	1.580	1.570	1.580	1.570	1.640	741,000	1,175,630	1.5865	1.414	1.405	1.414	1.405	1.468	827,740	1.4203	-2.47%
2022-11-08	0	1.620	1.610	1.620	1.610	1.680	462,995	761,731	1.6452	1.450	1.441	1.450	1.441	1.504	517,192	1.4728	-3.57%
2022-11-07	0	1.680	1.660	1.680	1.600	1.680	1,967,000	3,218,200	1.6361	1.504	1.486	1.504	1.432	1.504	2,197,252	1.4646	3.70%
2022-11-04	0	1.620	1.600	1.620	1.560	1.640	1,218,000	1,954,580	1.6047	1.450	1.432	1.450	1.397	1.468	1,360,576	1.4366	1.25%
2022-11-03	0	1.600	1.570	1.600	1.540	1.600	383,000	601,320	1.5700	1.432	1.405	1.432	1.379	1.432	427,833	1.4055	0.63%
2022-11-02	0	1.590	1.580	1.610	1.540	1.600	230,000	363,350	1.5798	1.423	1.414	1.441	1.379	1.432	256,923	1.4142	0.63%
2022-11-01	0	1.580	1.550	1.580	1.530	1.600	463,000	722,770	1.5611	1.414	1.388	1.414	1.370	1.432	517,198	1.3975	2.60%
2022-10-31	0	1.540	1.540	1.570	1.540	1.590	147,000	230,160	1.5657	1.379	1.379	1.405	1.379	1.423	164,207	1.4016	-1.28%
2022-10-28	0	1.560	1.530	1.560	1.530	1.610	483,000	753,164	1.5593	1.397	1.370	1.397	1.370	1.441	539,539	1.3959	-3.11%
2022-10-27	0	1.610	1.580	1.610	1.590	1.650	516,000	834,010	1.6163	1.441	1.414	1.441	1.423	1.477	576,402	1.4469	0.00%
2022-10-26	0	1.610	1.610	1.630	1.600	1.650	875,000	1,421,320	1.6244	1.441	1.441	1.459	1.432	1.477	977,425	1.4541	-0.62%
2022-10-25	0	1.620	1.610	1.670	1.610	1.670	84,000	137,660	1.6388	1.450	1.441	1.495	1.441	1.495	93,833	1.4671	-2.99%
2022-10-24	0	1.670	1.640	1.670	1.630	1.740	637,000	1,062,720	1.6683	1.495	1.468	1.495	1.459	1.558	711,566	1.4935	-4.02%
2022-10-21	0	1.740	1.720	1.740	1.690	1.770	424,000	736,370	1.7367	1.558	1.540	1.558	1.513	1.585	473,632	1.5547	5.45%
2022-10-20	0	1.650	1.650	1.690	1.650	1.710	291,000	488,030	1.6771	1.477	1.477	1.513	1.477	1.531	325,064	1.5013	-5.17%
2022-10-19	0	1.740	1.720	1.740	1.700	1.790	1,119,000	1,965,760	1.7567	1.558	1.540	1.558	1.522	1.602	1,249,988	1.5726	2.96%
2022-10-18	0	1.690	1.690	1.700	1.650	1.700	109,000	183,410	1.6827	1.513	1.513	1.522	1.477	1.522	121,759	1.5063	2.42%
2022-10-17	0	1.650	1.650	1.680	1.630	1.700	47,000	77,550	1.6500	1.477	1.477	1.504	1.459	1.522	52,502	1.4771	0.00%
2022-10-14	0	1.650	1.650	1.660	1.640	1.700	140,000	232,560	1.6611	1.477	1.477	1.486	1.468	1.522	156,388	1.4871	-1.20%
2022-10-13	0	1.670	1.660	1.670	1.660	1.690	372,000	621,460	1.6706	1.495	1.486	1.495	1.486	1.513	415,545	1.4955	3.09%
2022-10-12	0	1.620	1.620	1.650	1.580	1.660	1,437,000	2,331,790	1.6227	1.450	1.450	1.477	1.414	1.486	1,605,212	1.4526	-0.61%
2022-10-11	0	1.630	1.600	1.650	1.590	1.680	113,000	182,190	1.6123	1.459	1.432	1.477	1.423	1.504	126,228	1.4433	1.87%
2022-10-10	0	1.600	1.600	1.630	1.590	1.650	68,000	110,290	1.6219	1.432	1.432	1.459	1.423	1.477	75,960	1.4519	-1.84%
2022-10-07	0	1.630	1.630	1.650	1.630	1.680	166,000	274,560	1.6540	1.459	1.459	1.477	1.459	1.504	185,432	1.4807	-0.61%
2022-10-06	0	1.640	1.640	1.680	1.640	1.700	42,000	69,870	1.6636	1.468	1.468	1.504	1.468	1.522	46,916	1.4892	-1.20%
2022-10-05	0	1.660	1.640	1.650	1.640	1.700	146,000	242,190	1.6588	1.486	1.468	1.477	1.468	1.522	163,090	1.4850	1.84%
2022-10-03	0	1.630	1.630	1.650	1.600	1.670	100,000	163,210	1.6321	1.459	1.459	1.477	1.432	1.495	111,706	1.4611	0.62%
2022-09-30	0	1.620	1.610	1.670	1.620	1.660	538,000	882,550	1.6404	1.450	1.441	1.495	1.450	1.486	600,977	1.4685	-0.61%
2022-09-29	0	1.630	1.620	1.650	1.620	1.680	698,000	1,148,739	1.6458	1.459	1.450	1.477	1.450	1.504	779,706	1.4733	-1.81%
2022-09-28	0	1.660	1.660	1.700	1.650	1.720	721,000	1,200,090	1.6645	1.486	1.486	1.522	1.477	1.540	805,399	1.4901	-3.49%
2022-09-27	0	1.720	1.700	1.720	1.660	1.750	362,000	615,360	1.6999	1.540	1.522	1.540	1.486	1.567	404,375	1.5218	2.38%
2022-09-26	0	1.680	1.670	1.680	1.610	1.700	398,500	666,730	1.6731	1.504	1.495	1.504	1.441	1.522	445,147	1.4978	0.00%
2022-09-23	0	1.680	1.660	1.680	1.660	1.720	423,000	712,920	1.6854	1.504	1.486	1.504	1.486	1.540	472,515	1.5088	-0.59%
2022-09-22	0	1.690	1.680	1.690	1.650	1.720	355,000	599,290	1.6881	1.513	1.504	1.513	1.477	1.540	396,555	1.5112	-2.31%
2022-09-21	0	1.730	1.700	1.730	1.670	1.740	302,000	512,390	1.6967	1.549	1.522	1.549	1.495	1.558	337,351	1.5189	-0.57%
2022-09-20	0	1.740	1.720	1.740	1.700	1.740	735,000	1,269,000	1.7265	1.558	1.540	1.558	1.522	1.558	821,037	1.5456	4.82%
2022-09-19	0	1.660	1.660	1.700	1.660	1.740	3,599,000	6,060,730	1.6840	1.486	1.486	1.522	1.486	1.558	4,020,290	1.5075	-4.05%
2022-09-16	0	1.730	1.670	1.730	1.650	1.770	2,728,000	4,636,150	1.6995	1.549	1.495	1.549	1.477	1.585	3,047,333	1.5214	-1.70%
2022-09-15	0	1.760	1.700	1.760	1.690	1.770	608,000	1,045,970	1.7203	1.576	1.522	1.576	1.513	1.585	679,171	1.5401	1.15%
2022-09-14	0	1.740	1.730	1.750	1.710	1.760	194,000	334,770	1.7256	1.558	1.549	1.567	1.531	1.576	216,709	1.5448	-1.14%
2022-09-13	0	1.760	1.740	1.760	1.740	1.800	678,554	1,196,016	1.7626	1.576	1.558	1.576	1.558	1.611	757,984	1.5779	0.00%
2022-09-09	0	1.760	1.760	1.770	1.720	1.770	874,000	1,520,090	1.7392	1.576	1.576	1.585	1.540	1.585	976,308	1.5570	2.33%
2022-09-08	0	1.720	1.720	1.730	1.710	1.790	420,000	733,340	1.7460	1.540	1.540	1.549	1.531	1.602	469,164	1.5631	-1.15%
2022-09-07	0	1.740	1.710	1.730	1.650	1.750	539,000	918,620	1.7043	1.558	1.531	1.549	1.477	1.567	602,094	1.5257	0.00%
2022-09-06	0	1.740	1.730	1.740	1.660	1.740	344,000	587,810	1.7088	1.558	1.549	1.558	1.486	1.558	384,268	1.5297	4.19%
2022-09-05	0	1.670	1.670	1.680	1.660	1.700	226,000	380,590	1.6840	1.495	1.495	1.504	1.486	1.522	252,455	1.5076	-1.18%
2022-09-02	0	1.690	1.690	1.720	1.680	1.750	398,000	677,690	1.7027	1.513	1.513	1.540	1.504	1.567	444,589	1.5243	-1.17%
2022-09-01	0	1.710	1.710	1.720	1.710	1.820	1,250,000	2,188,040	1.7504	1.531	1.531	1.540	1.531	1.629	1,396,322	1.5670	-6.04%
2022-08-31	0	1.820	1.820	1.830	1.780	1.900	1,730,000	3,161,730	1.8276	1.629	1.629	1.638	1.593	1.701	1,932,510	1.6361	-6.19%
2022-08-30	0	1.940	1.940	1.950	1.920	1.970	677,000	1,316,150	1.9441	1.737	1.737	1.746	1.719	1.764	756,248	1.7404	-2.02%
2022-08-29	0	1.980	1.980	2.000	1.960	2.050	866,000	1,731,650	1.9996	1.773	1.773	1.790	1.755	1.835	967,372	1.7901	-3.41%
2022-08-26	0	2.050	2.020	2.050	2.010	2.050	192,000	390,590	2.0343	1.835	1.808	1.835	1.799	1.835	214,475	1.8211	0.49%
2022-08-25	0	2.040	2.030	2.040	2.000	2.050	208,000	420,690	2.0225	1.826	1.817	1.826	1.790	1.835	232,348	1.8106	3.03%
2022-08-24	0	1.980	1.980	2.000	1.980	2.070	406,000	818,480	2.0160	1.773	1.773	1.790	1.773	1.853	453,525	1.8047	-4.35%
2022-08-23	0	2.070	2.070	2.080	2.040	2.110	959,000	1,998,380	2.0838	1.853	1.853	1.862	1.826	1.889	1,071,258	1.8655	1.47%
2022-08-22	0	2.040	2.040	2.050	1.990	2.060	357,000	721,810	2.0219	1.826	1.826	1.835	1.781	1.844	398,790	1.8100	-0.49%
2022-08-19	0	2.050	2.030	2.050	1.970	2.070	905,000	1,829,150	2.0212	1.835	1.817	1.835	1.764	1.853	1,010,937	1.8094	1.99%
2022-08-18	0	2.010	2.010	2.030	2.000	2.050	1,007,000	2,040,170	2.0260	1.799	1.799	1.817	1.790	1.835	1,124,877	1.8137	-1.95%
2022-08-17	0	2.050	2.050	2.060	2.010	2.080	645,000	1,318,980	2.0449	1.835	1.835	1.844	1.799	1.862	720,502	1.8306	-1.44%
2022-08-16	0	2.080	2.060	2.100	2.040	2.130	840,000	1,754,620	2.0888	1.862	1.844	1.880	1.826	1.907	938,328	1.8699	-0.95%
2022-08-15	0	2.100	2.100	2.120	2.070	2.130	517,000	1,085,906	2.1004	1.880	1.880	1.898	1.853	1.907	577,519	1.8803	-0.47%
2022-08-12	0	2.110	2.110	2.120	2.050	2.120	743,000	1,560,880	2.1008	1.889	1.889	1.898	1.835	1.898	829,974	1.8806	0.96%
2022-08-11	0	2.090	2.060	2.090	2.060	2.110	814,000	1,696,510	2.0842	1.871	1.844	1.871	1.844	1.889	909,285	1.8658	0.97%
2022-08-10	0	2.070	2.060	2.080	1.990	2.080	805,000	1,639,290	2.0364	1.853	1.844	1.862	1.781	1.862	899,231	1.8230	2.48%
2022-08-09	0	2.020	2.010	2.020	2.010	2.090	1,020,000	2,075,750	2.0350	1.808	1.799	1.808	1.799	1.871	1,139,399	1.8218	-1.94%
2022-08-08	0	2.060	2.050	2.080	2.000	2.080	351,000	714,674	2.0361	1.844	1.835	1.862	1.790	1.862	392,087	1.8227	0.49%
2022-08-05	0	2.050	2.050	2.070	2.010	2.050	398,000	808,470	2.0313	1.835	1.835	1.853	1.799	1.835	444,589	1.8185	0.00%
2022-08-04	0	2.050	2.050	2.080	2.010	2.090	1,097,000	2,249,731	2.0508	1.835	1.835	1.862	1.799	1.871	1,225,412	1.8359	-1.44%
2022-08-03	0	2.080	2.050	2.080	2.050	2.160	1,667,000	3,508,570	2.1047	1.862	1.835	1.862	1.835	1.934	1,862,135	1.8842	0.48%
2022-08-02	0	2.070	2.050	2.070	2.010	2.130	1,245,000	2,564,652	2.0600	1.853	1.835	1.853	1.799	1.907	1,390,737	1.8441	-2.82%
2022-08-01	0	2.130	2.100	2.130	1.930	2.140	2,804,000	5,806,750	2.0709	1.907	1.880	1.907	1.728	1.916	3,132,230	1.8539	6.50%
2022-07-29	0	2.000	1.990	2.000	1.990	2.060	2,048,000	4,138,320	2.0207	1.790	1.781	1.790	1.781	1.844	2,287,734	1.8089	-1.96%
2022-07-28	0	2.040	2.020	2.040	2.010	2.050	273,008	553,823	2.0286	1.826	1.808	1.826	1.799	1.835	304,966	1.8160	1.49%
2022-07-27	0	2.010	2.000	2.010	2.000	2.050	696,992	1,416,623	2.0325	1.799	1.790	1.799	1.790	1.835	778,580	1.8195	-0.50%
2022-07-26	0	2.020	2.020	2.030	1.980	2.050	843,000	1,701,150	2.0180	1.808	1.808	1.817	1.773	1.835	941,680	1.8065	1.00%
2022-07-25	0	2.000	1.990	2.000	1.990	2.080	1,312,000	2,657,956	2.0259	1.790	1.781	1.790	1.781	1.862	1,465,580	1.8136	-0.99%
2022-07-22	0	2.020	2.010	2.020	1.900	2.030	3,001,000	5,944,850	1.9810	1.808	1.799	1.808	1.701	1.817	3,352,290	1.7734	5.76%
2022-07-21	0	1.910	1.910	1.920	1.890	1.980	837,000	1,616,795	1.9317	1.710	1.710	1.719	1.692	1.773	934,977	1.7292	-3.05%
2022-07-20	0	1.970	1.960	1.970	1.850	1.980	1,721,000	3,329,760	1.9348	1.764	1.755	1.764	1.656	1.773	1,922,456	1.7320	4.23%
2022-07-19	0	1.890	1.860	1.890	1.800	1.900	1,070,000	1,993,450	1.8630	1.692	1.665	1.692	1.611	1.701	1,195,252	1.6678	3.28%
2022-07-18	0	1.830	1.810	1.830	1.710	1.840	724,000	1,299,282	1.7946	1.638	1.620	1.638	1.531	1.647	808,750	1.6065	7.02%
2022-07-15	0	1.710	1.710	1.770	1.710	1.870	1,674,000	2,966,910	1.7723	1.531	1.531	1.585	1.531	1.674	1,869,954	1.5866	-7.57%
2022-07-14	0	1.850	1.830	1.860	1.790	1.920	1,813,000	3,370,490	1.8591	1.656	1.638	1.665	1.602	1.719	2,025,226	1.6643	2.21%
2022-07-13	0	1.810	1.810	1.820	1.810	1.860	310,000	569,910	1.8384	1.620	1.620	1.629	1.620	1.665	346,288	1.6458	-0.55%
2022-07-12	0	1.820	1.820	1.840	1.780	1.870	486,000	894,190	1.8399	1.629	1.629	1.647	1.593	1.674	542,890	1.6471	-2.67%
2022-07-11	0	1.870	1.870	1.880	1.820	1.910	522,000	967,010	1.8525	1.674	1.674	1.683	1.629	1.710	583,104	1.6584	-2.09%
2022-07-08	0	1.910	1.880	1.910	1.870	1.910	266,000	504,690	1.8973	1.710	1.683	1.710	1.674	1.710	297,137	1.6985	0.53%
2022-07-07	0	1.900	1.890	1.900	1.850	1.910	1,295,000	2,444,000	1.8873	1.701	1.692	1.701	1.656	1.710	1,446,590	1.6895	4.40%
2022-07-06	0	1.820	1.800	1.820	1.760	1.840	1,132,000	2,055,220	1.8156	1.629	1.611	1.629	1.576	1.647	1,264,509	1.6253	-3.19%
2022-07-05	0	1.880	1.830	1.880	1.830	1.900	376,000	699,110	1.8593	1.683	1.638	1.683	1.638	1.701	420,014	1.6645	0.00%
2022-07-04	0	1.880	1.870	1.880	1.770	1.890	667,000	1,227,985	1.8411	1.683	1.674	1.683	1.585	1.692	745,077	1.6481	2.17%
2022-06-30	0	1.840	1.850	1.860	1.820	1.880	958,000	1,767,240	1.8447	1.647	1.656	1.665	1.629	1.683	1,070,141	1.6514	-1.60%
2022-06-29	0	1.870	1.860	1.870	1.840	1.920	1,421,000	2,685,980	1.8902	1.674	1.665	1.674	1.647	1.719	1,587,339	1.6921	-3.11%
2022-06-28	0	1.930	1.910	1.930	1.800	1.950	1,639,000	3,091,310	1.8861	1.728	1.710	1.728	1.611	1.746	1,830,857	1.6884	5.46%
2022-06-27	0	1.830	1.820	1.840	1.710	1.840	3,518,000	6,288,360	1.7875	1.638	1.629	1.647	1.531	1.647	3,929,809	1.6002	4.57%
2022-06-24	0	1.750	1.730	1.750	1.730	1.760	935,996	1,641,082	1.7533	1.567	1.549	1.567	1.549	1.576	1,045,561	1.5696	-0.57%
2022-06-23	0	1.760	1.740	1.760	1.720	1.760	1,170,000	2,054,190	1.7557	1.576	1.558	1.576	1.540	1.576	1,306,957	1.5717	0.57%
2022-06-22	0	1.750	1.710	1.750	1.700	1.760	1,145,000	1,982,800	1.7317	1.567	1.531	1.567	1.522	1.576	1,279,031	1.5502	0.00%
2022-06-21	0	1.750	1.740	1.750	1.730	1.830	1,117,000	1,970,030	1.7637	1.567	1.558	1.567	1.549	1.638	1,247,753	1.5789	-1.69%
2022-06-20	0	1.780	1.760	1.780	1.750	1.800	136,000	239,900	1.7640	1.593	1.576	1.593	1.567	1.611	151,920	1.5791	0.56%
2022-06-17	0	1.770	1.780	1.790	1.720	1.790	199,000	351,110	1.7644	1.585	1.593	1.602	1.540	1.602	222,294	1.5795	3.51%
2022-06-16	0	1.710	1.710	1.750	1.710	1.800	342,000	594,390	1.7380	1.531	1.531	1.567	1.531	1.611	382,034	1.5559	-5.00%
2022-06-15	0	1.800	1.760	1.800	1.700	1.830	1,103,000	1,954,120	1.7716	1.611	1.576	1.611	1.522	1.638	1,232,115	1.5860	5.88%
2022-06-14	0	1.700	1.700	1.740	1.670	1.750	432,000	740,590	1.7143	1.522	1.522	1.558	1.495	1.567	482,569	1.5347	-1.73%
2022-06-13	0	1.730	1.720	1.730	1.720	1.810	482,000	850,680	1.7649	1.549	1.540	1.549	1.540	1.620	538,422	1.5800	-2.43%
2022-06-10	0	1.860	1.870	1.880	1.790	1.880	753,000	1,395,170	1.8528	1.587	1.596	1.604	1.527	1.604	882,419	1.5811	2.20%
2022-06-09	0	1.820	1.820	1.840	1.820	1.870	319,000	588,520	1.8449	1.553	1.553	1.570	1.553	1.596	373,827	1.5743	-2.67%
2022-06-08	0	1.870	1.840	1.870	1.820	1.900	987,000	1,835,039	1.8592	1.596	1.570	1.596	1.553	1.621	1,156,637	1.5865	-0.53%
2022-06-07	0	1.880	1.860	1.880	1.830	1.910	800,000	1,488,100	1.8601	1.604	1.587	1.604	1.562	1.630	937,497	1.5873	-0.53%
2022-06-06	0	1.890	1.860	1.890	1.780	1.900	2,816,252	5,178,027	1.8386	1.613	1.587	1.613	1.519	1.621	3,300,284	1.5690	6.78%
2022-06-02	0	1.770	1.750	1.770	1.720	1.770	484,000	850,110	1.7564	1.510	1.493	1.510	1.468	1.510	567,186	1.4988	0.57%
2022-06-01	0	1.760	1.740	1.760	1.730	1.760	943,000	1,649,520	1.7492	1.502	1.485	1.502	1.476	1.502	1,105,074	1.4927	2.33%
2022-05-31	0	1.720	1.710	1.720	1.710	1.730	597,000	1,025,880	1.7184	1.468	1.459	1.468	1.459	1.476	699,607	1.4664	1.18%
2022-05-30	0	1.700	1.700	1.710	1.700	1.730	175,000	300,340	1.7162	1.451	1.451	1.459	1.451	1.476	205,077	1.4645	0.00%
2022-05-27	0	1.700	1.690	1.700	1.620	1.740	862,000	1,464,350	1.6988	1.451	1.442	1.451	1.382	1.485	1,010,153	1.4496	0.00%
2022-05-26	0	1.700	1.700	1.710	1.660	1.730	518,000	875,125	1.6894	1.451	1.451	1.459	1.417	1.476	607,029	1.4417	1.19%
2022-05-25	0	1.680	1.670	1.680	1.650	1.680	433,000	721,490	1.6663	1.434	1.425	1.434	1.408	1.434	507,420	1.4219	1.82%
2022-05-24	0	1.650	1.650	1.660	1.650	1.690	274,000	455,200	1.6613	1.408	1.408	1.417	1.408	1.442	321,093	1.4177	-1.79%
2022-05-23	0	1.680	1.680	1.690	1.660	1.730	730,000	1,227,289	1.6812	1.434	1.434	1.442	1.417	1.476	855,466	1.4346	-1.18%
2022-05-20	0	1.700	1.700	1.720	1.680	1.770	1,956,000	3,336,790	1.7059	1.451	1.451	1.468	1.434	1.510	2,292,180	1.4557	1.19%
2022-05-19	0	1.680	1.680	1.710	1.650	1.720	935,000	1,577,990	1.6877	1.434	1.434	1.459	1.408	1.468	1,095,699	1.4402	-1.75%
2022-05-18	0	1.710	1.680	1.720	1.640	1.740	1,361,000	2,300,692	1.6904	1.459	1.434	1.468	1.399	1.485	1,594,916	1.4425	3.01%
2022-05-17	0	1.660	1.660	1.690	1.620	1.690	879,000	1,460,400	1.6614	1.417	1.417	1.442	1.382	1.442	1,030,075	1.4178	0.61%
2022-05-16	0	1.650	1.630	1.650	1.630	1.660	104,000	170,760	1.6419	1.408	1.391	1.408	1.391	1.417	121,875	1.4011	1.23%
2022-05-13	0	1.630	1.620	1.630	1.610	1.660	277,000	451,200	1.6289	1.391	1.382	1.391	1.374	1.417	324,608	1.3900	0.00%
2022-05-12	0	1.630	1.640	1.650	1.600	1.660	263,000	426,810	1.6229	1.391	1.399	1.408	1.365	1.417	308,202	1.3848	0.00%
2022-05-11	0	1.630	1.630	1.670	1.620	1.670	123,000	201,150	1.6354	1.391	1.391	1.425	1.382	1.425	144,140	1.3955	0.00%
2022-05-10	0	1.630	1.630	1.640	1.580	1.640	382,000	616,249	1.6132	1.391	1.391	1.399	1.348	1.399	447,655	1.3766	-1.21%
2022-05-06	0	1.650	1.660	1.670	1.620	1.700	363,000	600,949	1.6555	1.408	1.417	1.425	1.382	1.451	425,389	1.4127	-1.79%
2022-05-05	0	1.680	1.660	1.680	1.640	1.710	873,000	1,465,400	1.6786	1.434	1.417	1.434	1.399	1.459	1,023,043	1.4324	0.00%
2022-05-04	0	1.680	1.680	1.690	1.680	1.700	866,000	1,469,150	1.6965	1.434	1.434	1.442	1.434	1.451	1,014,840	1.4477	-1.18%
2022-05-03	0	1.700	1.680	1.700	1.670	1.700	230,000	389,460	1.6933	1.451	1.434	1.451	1.425	1.451	269,530	1.4450	0.00%
2022-04-29	0	1.700	1.670	1.700	1.620	1.700	439,000	729,250	1.6612	1.451	1.425	1.451	1.382	1.451	514,451	1.4175	3.66%
2022-04-28	0	1.640	1.640	1.650	1.600	1.670	236,000	387,180	1.6406	1.399	1.399	1.408	1.365	1.425	276,562	1.4000	0.00%
2022-04-27	0	1.640	1.640	1.680	1.550	1.670	502,000	814,795	1.6231	1.399	1.399	1.434	1.323	1.425	588,279	1.3850	1.86%
2022-04-26	0	1.610	1.570	1.610	1.570	1.640	480,010	771,510	1.6073	1.374	1.340	1.374	1.340	1.399	562,510	1.3715	0.00%
2022-04-25	0	1.610	1.610	1.620	1.590	1.640	1,836,000	2,960,940	1.6127	1.374	1.374	1.382	1.357	1.399	2,151,555	1.3762	-2.42%
2022-04-22	0	1.650	1.650	1.660	1.600	1.690	789,000	1,299,435	1.6469	1.408	1.408	1.417	1.365	1.442	924,606	1.4054	1.85%
2022-04-21	0	1.620	1.640	1.660	1.600	1.680	568,000	930,415	1.6381	1.382	1.399	1.417	1.365	1.434	665,623	1.3978	-4.14%
2022-04-20	0	1.690	1.640	1.690	1.650	1.720	498,000	839,550	1.6858	1.442	1.399	1.442	1.408	1.468	583,592	1.4386	2.42%
2022-04-19	0	1.650	1.650	1.670	1.650	1.690	235,995	393,012	1.6653	1.408	1.408	1.425	1.408	1.442	276,556	1.4211	-1.20%
2022-04-14	0	1.670	1.660	1.700	1.660	1.700	584,000	978,250	1.6751	1.425	1.417	1.451	1.417	1.451	684,373	1.4294	1.21%
2022-04-13	0	1.650	1.640	1.650	1.620	1.680	610,000	1,003,320	1.6448	1.408	1.399	1.408	1.382	1.434	714,841	1.4036	-1.20%
2022-04-12	0	1.670	1.670	1.680	1.620	1.690	1,779,000	2,947,390	1.6568	1.425	1.425	1.434	1.382	1.442	2,084,758	1.4138	0.60%
2022-04-11	0	1.660	1.660	1.680	1.640	1.700	1,031,000	1,721,890	1.6701	1.417	1.417	1.434	1.399	1.451	1,208,199	1.4252	-2.35%
2022-04-08	0	1.700	1.700	1.730	1.650	1.730	2,051,000	3,493,680	1.7034	1.451	1.451	1.476	1.408	1.476	2,403,507	1.4536	-0.58%
2022-04-07	0	1.710	1.680	1.710	1.670	1.750	485,000	831,850	1.7152	1.459	1.434	1.459	1.425	1.493	568,357	1.4636	-0.58%
2022-04-06	0	1.720	1.710	1.720	1.700	1.760	1,055,000	1,830,000	1.7346	1.468	1.459	1.468	1.451	1.502	1,236,324	1.4802	-0.58%
2022-04-04	0	1.730	1.730	1.740	1.680	1.750	1,301,000	2,241,960	1.7233	1.476	1.476	1.485	1.434	1.493	1,524,604	1.4705	1.17%
2022-04-01	0	1.710	1.700	1.710	1.560	1.720	2,871,748	4,764,666	1.6592	1.459	1.451	1.459	1.331	1.468	3,365,318	1.4158	6.21%
2022-03-31	0	1.610	1.600	1.610	1.580	1.650	2,124,000	3,397,420	1.5995	1.374	1.365	1.374	1.348	1.408	2,489,054	1.3649	-1.23%
2022-03-30	0	1.630	1.630	1.650	1.630	1.710	4,057,000	6,777,760	1.6706	1.391	1.391	1.408	1.391	1.459	4,754,281	1.4256	-1.21%
2022-03-29	0	1.650	1.650	1.660	1.630	1.750	3,503,773	5,901,970	1.6845	1.408	1.408	1.417	1.391	1.493	4,105,970	1.4374	-1.79%
2022-03-28	0	1.680	1.680	1.690	1.660	1.800	2,318,000	3,909,785	1.6867	1.434	1.434	1.442	1.417	1.536	2,716,397	1.4393	-4.55%
2022-03-25	0	1.760	1.750	1.760	1.740	1.870	916,526	1,622,326	1.7701	1.502	1.493	1.502	1.485	1.596	1,074,050	1.5105	-3.30%
2022-03-24	0	1.820	1.810	1.820	1.760	1.830	844,000	1,524,255	1.8060	1.553	1.545	1.553	1.502	1.562	989,059	1.5411	3.41%
2022-03-23	0	1.760	1.760	1.780	1.740	1.850	1,951,000	3,496,660	1.7922	1.502	1.502	1.519	1.485	1.579	2,286,320	1.5294	0.57%
2022-03-22	0	1.750	1.740	1.750	1.730	1.760	1,065,000	1,858,935	1.7455	1.493	1.485	1.493	1.476	1.502	1,248,043	1.4895	1.74%
2022-03-21	0	1.720	1.720	1.750	1.710	1.770	667,000	1,157,316	1.7351	1.468	1.468	1.493	1.459	1.510	781,638	1.4806	0.58%
2022-03-18	0	1.710	1.700	1.710	1.680	1.790	12,029,563	20,652,998	1.7169	1.459	1.451	1.459	1.434	1.527	14,097,096	1.4651	-2.84%
2022-03-17	0	1.760	1.740	1.760	1.720	1.770	856,000	1,492,750	1.7439	1.502	1.485	1.502	1.468	1.510	1,003,122	1.4881	4.14%
2022-03-16	0	1.690	1.670	1.690	1.530	1.690	3,224,000	5,159,300	1.6003	1.442	1.425	1.442	1.306	1.442	3,778,112	1.3656	10.46%
2022-03-15	0	1.530	1.500	1.530	1.480	1.660	2,274,000	3,556,940	1.5642	1.306	1.280	1.306	1.263	1.417	2,664,835	1.3348	-7.83%
2022-03-14	0	1.660	1.660	1.670	1.630	1.770	4,030,000	6,783,230	1.6832	1.417	1.417	1.425	1.391	1.510	4,722,640	1.4363	-6.21%
2022-03-11	0	1.770	1.760	1.770	1.680	1.810	1,572,000	2,699,800	1.7174	1.510	1.502	1.510	1.434	1.545	1,842,181	1.4655	-2.75%
2022-03-10	0	1.820	1.780	1.820	1.780	1.830	399,000	721,923	1.8093	1.553	1.519	1.553	1.519	1.562	467,577	1.5440	3.41%
2022-03-09	0	1.760	1.750	1.790	1.710	1.840	840,000	1,471,270	1.7515	1.502	1.493	1.527	1.459	1.570	984,372	1.4946	0.00%
2022-03-08	0	1.760	1.760	1.790	1.750	1.910	1,306,000	2,359,900	1.8070	1.502	1.502	1.527	1.493	1.630	1,530,463	1.5420	-4.86%
2022-03-07	0	1.850	1.850	1.860	1.820	1.990	1,906,000	3,580,140	1.8784	1.579	1.579	1.587	1.553	1.698	2,233,586	1.6029	-5.13%
2022-03-04	0	1.950	1.950	1.970	1.930	1.980	530,000	1,032,760	1.9486	1.664	1.664	1.681	1.647	1.690	621,092	1.6628	-1.02%
2022-03-03	0	1.970	1.950	1.970	1.970	2.030	150,000	298,100	1.9873	1.681	1.664	1.681	1.681	1.732	175,781	1.6959	0.00%
2022-03-02	0	1.970	1.960	2.000	1.950	2.020	938,000	1,860,450	1.9834	1.681	1.673	1.707	1.664	1.724	1,099,215	1.6925	-1.01%
2022-03-01	0	1.990	1.960	2.000	1.950	2.020	217,000	431,864	1.9902	1.698	1.673	1.707	1.664	1.724	254,296	1.6983	2.05%
2022-02-28	0	1.950	1.940	1.950	1.920	2.050	1,873,000	3,684,215	1.9670	1.664	1.655	1.664	1.638	1.749	2,194,914	1.6785	-3.94%
2022-02-25	0	2.030	2.030	2.050	2.030	2.180	2,122,000	4,396,840	2.0720	1.732	1.732	1.749	1.732	1.860	2,486,710	1.7681	-5.14%
2022-02-24	0	2.140	2.140	2.170	2.120	2.240	1,458,000	3,156,570	2.1650	1.826	1.826	1.852	1.809	1.911	1,708,588	1.8475	-3.60%
2022-02-23	0	2.220	2.220	2.250	2.190	2.250	900,000	1,992,780	2.2142	1.894	1.894	1.920	1.869	1.920	1,054,684	1.8895	0.91%
2022-02-22	0	2.200	2.200	2.230	2.150	2.250	1,408,289	3,095,358	2.1980	1.877	1.877	1.903	1.835	1.920	1,650,333	1.8756	-1.35%
2022-02-21	0	2.230	2.210	2.240	2.180	2.250	221,000	489,860	2.2166	1.903	1.886	1.911	1.860	1.920	258,983	1.8915	-0.89%
2022-02-18	0	2.250	2.230	2.250	2.210	2.250	374,306	834,212	2.2287	1.920	1.903	1.920	1.886	1.920	438,638	1.9018	0.90%
2022-02-17	0	2.230	2.230	2.260	2.190	2.280	626,000	1,404,290	2.2433	1.903	1.903	1.929	1.869	1.946	733,591	1.9143	1.36%
2022-02-16	0	2.200	2.200	2.240	2.200	2.260	102,000	226,210	2.2177	1.877	1.877	1.911	1.877	1.929	119,531	1.8925	0.92%
2022-02-15	0	2.180	2.180	2.220	2.180	2.280	701,000	1,549,750	2.2108	1.860	1.860	1.894	1.860	1.946	821,482	1.8865	-2.24%
2022-02-14	0	2.230	2.220	2.230	2.200	2.230	198,000	438,980	2.2171	1.903	1.894	1.903	1.877	1.903	232,030	1.8919	-0.45%
2022-02-11	0	2.240	2.220	2.250	2.220	2.270	349,000	780,660	2.2368	1.911	1.894	1.920	1.894	1.937	408,983	1.9088	0.45%
2022-02-10	0	2.230	2.230	2.280	2.200	2.300	735,000	1,655,990	2.2530	1.903	1.903	1.946	1.877	1.963	861,325	1.9226	-0.45%
2022-02-09	0	2.240	2.240	2.260	2.190	2.280	547,000	1,227,680	2.2444	1.911	1.911	1.929	1.869	1.946	641,013	1.9152	0.00%
2022-02-08	0	2.240	2.240	2.250	2.190	2.250	841,683	1,865,739	2.2167	1.911	1.911	1.920	1.869	1.920	986,344	1.8916	0.45%
2022-02-07	0	2.230	2.220	2.250	2.210	2.320	753,000	1,705,000	2.2643	1.903	1.894	1.920	1.886	1.980	882,419	1.9322	-1.76%
2022-02-04	0	2.270	2.250	2.270	2.230	2.280	1,328,000	2,990,435	2.2518	1.937	1.920	1.937	1.903	1.946	1,556,245	1.9216	3.18%
2022-01-31	0	2.200	2.200	2.220	2.150	2.240	264,000	582,620	2.2069	1.877	1.877	1.894	1.835	1.911	309,374	1.8832	0.46%
2022-01-28	0	2.190	2.150	2.200	2.060	2.210	2,336,000	4,968,710	2.1270	1.869	1.835	1.877	1.758	1.886	2,737,491	1.8151	1.86%
2022-01-27	0	2.150	2.140	2.150	2.150	2.240	1,685,000	3,666,570	2.1760	1.835	1.826	1.835	1.835	1.911	1,974,603	1.8569	-3.15%
2022-01-26	0	2.220	2.220	2.240	2.180	2.260	583,000	1,301,590	2.2326	1.894	1.894	1.911	1.860	1.929	683,201	1.9051	1.37%
2022-01-25	0	2.190	2.190	2.230	2.190	2.240	1,080,000	2,384,040	2.2074	1.869	1.869	1.903	1.869	1.911	1,265,621	1.8837	-3.10%
2022-01-24	0	2.260	2.260	2.270	2.180	2.280	1,567,000	3,527,030	2.2508	1.929	1.929	1.937	1.860	1.946	1,836,322	1.9207	1.80%
2022-01-21	0	2.220	2.220	2.230	2.180	2.260	739,000	1,639,081	2.2180	1.894	1.894	1.903	1.860	1.929	866,013	1.8927	-0.89%
2022-01-20	0	2.240	2.240	2.270	2.200	2.280	1,724,000	3,839,430	2.2270	1.911	1.911	1.937	1.877	1.946	2,020,306	1.9004	0.90%
2022-01-19	0	2.220	2.220	2.250	2.210	2.250	1,366,000	3,039,420	2.2251	1.894	1.894	1.920	1.886	1.920	1,600,776	1.8987	-0.45%
2022-01-18	0	2.230	2.230	2.240	2.220	2.360	2,092,000	4,723,618	2.2579	1.903	1.903	1.911	1.894	2.014	2,451,554	1.9268	-3.88%
2022-01-17	0	2.320	2.320	2.330	2.230	2.330	3,894,000	8,848,750	2.2724	1.980	1.980	1.988	1.903	1.988	4,563,266	1.9391	4.50%
2022-01-14	0	2.220	2.210	2.220	2.140	2.240	3,335,495	7,336,004	2.1994	1.894	1.886	1.894	1.826	1.911	3,908,770	1.8768	2.78%
2022-01-13	0	2.160	2.150	2.160	2.130	2.240	3,099,000	6,756,350	2.1802	1.843	1.835	1.843	1.818	1.911	3,631,628	1.8604	-0.92%
2022-01-12	0	2.180	2.170	2.180	2.060	2.180	4,348,000	9,200,050	2.1159	1.860	1.852	1.860	1.758	1.860	5,095,295	1.8056	5.31%
2022-01-11	0	2.070	2.050	2.070	2.050	2.100	1,390,000	2,877,240	2.0700	1.766	1.749	1.766	1.749	1.792	1,628,901	1.7664	-0.96%
2022-01-10	0	2.090	2.090	2.100	2.040	2.110	997,000	2,084,220	2.0905	1.783	1.783	1.792	1.741	1.801	1,168,355	1.7839	2.45%
2022-01-07	0	2.040	2.040	2.070	1.980	2.090	1,340,000	2,728,190	2.0360	1.741	1.741	1.766	1.690	1.783	1,570,307	1.7374	2.51%
2022-01-06	0	1.990	1.990	2.000	1.980	2.030	1,037,000	2,072,350	1.9984	1.698	1.698	1.707	1.690	1.732	1,215,230	1.7053	0.00%
2022-01-05	0	1.990	1.990	2.010	1.990	2.050	1,883,000	3,789,060	2.0122	1.698	1.698	1.715	1.698	1.749	2,206,633	1.7171	-2.45%
2022-01-04	0	2.040	2.040	2.050	2.030	2.080	644,000	1,317,840	2.0463	1.741	1.741	1.749	1.732	1.775	754,685	1.7462	-2.39%
2022-01-03	0	2.090	2.080	2.090	2.000	2.110	815,000	1,675,360	2.0557	1.783	1.775	1.783	1.707	1.801	955,075	1.7542	2.45%
2021-12-31	0	2.040	2.020	2.040	2.000	2.040	316,000	639,510	2.0238	1.741	1.724	1.741	1.707	1.741	370,311	1.7270	2.51%
2021-12-30	0	1.990	1.990	2.000	1.960	2.030	615,000	1,222,400	1.9876	1.698	1.698	1.707	1.673	1.732	720,701	1.6961	-1.00%
2021-12-29	0	2.010	1.980	2.010	1.960	2.030	254,000	507,350	1.9974	1.715	1.690	1.715	1.673	1.732	297,655	1.7045	1.01%
2021-12-28	0	1.990	1.990	2.010	1.970	2.010	285,000	569,310	1.9976	1.698	1.698	1.715	1.681	1.715	333,983	1.7046	-1.00%
2021-12-24	0	2.010	1.990	2.010	1.980	2.010	94,000	187,130	1.9907	1.715	1.698	1.715	1.690	1.715	110,156	1.6988	0.00%
2021-12-23	0	2.010	2.010	2.020	1.980	2.030	722,000	1,447,770	2.0052	1.715	1.715	1.724	1.690	1.732	846,091	1.7111	3.61%
2021-12-22	0	1.940	1.940	1.950	1.940	1.970	501,000	976,330	1.9488	1.655	1.655	1.664	1.655	1.681	587,107	1.6629	1.57%
2021-12-21	0	1.910	1.910	1.930	1.890	1.960	929,000	1,785,300	1.9217	1.630	1.630	1.647	1.613	1.673	1,088,668	1.6399	-0.52%
2021-12-20	0	1.920	1.920	1.940	1.900	1.980	1,679,000	3,237,680	1.9283	1.638	1.638	1.655	1.621	1.690	1,967,571	1.6455	-3.03%
2021-12-17	0	1.980	1.960	1.980	1.950	2.000	674,000	1,326,437	1.9680	1.690	1.673	1.690	1.664	1.707	789,841	1.6794	1.54%
2021-12-16	0	1.950	1.950	1.970	1.930	1.990	916,000	1,793,308	1.9578	1.664	1.664	1.681	1.647	1.698	1,073,434	1.6706	0.00%
2021-12-15	0	1.950	1.950	1.960	1.950	2.020	1,863,000	3,694,020	1.9828	1.664	1.664	1.673	1.664	1.724	2,183,196	1.6920	-3.47%
2021-12-14	0	2.020	2.020	2.030	1.990	2.030	520,000	1,044,480	2.0086	1.724	1.724	1.732	1.698	1.732	609,373	1.7140	-0.49%
2021-12-13	0	2.030	2.020	2.040	2.020	2.100	880,000	1,805,700	2.0519	1.732	1.724	1.741	1.724	1.792	1,031,246	1.7510	-1.46%
2021-12-10	0	2.060	2.060	2.090	2.050	2.130	556,391	1,160,731	2.0862	1.758	1.758	1.783	1.749	1.818	652,018	1.7802	-3.29%
2021-12-09	0	2.130	2.100	2.130	2.060	2.130	683,000	1,432,860	2.0979	1.818	1.792	1.818	1.758	1.818	800,388	1.7902	3.90%
2021-12-08	0	2.050	2.050	2.080	2.050	2.080	509,000	1,051,950	2.0667	1.749	1.749	1.775	1.749	1.775	596,482	1.7636	0.49%
2021-12-07	0	2.040	2.040	2.080	2.000	2.170	3,406,094	7,151,600	2.0996	1.741	1.741	1.775	1.707	1.852	3,991,503	1.7917	0.49%
2021-12-06	0	2.030	2.000	2.030	1.970	2.070	1,943,000	3,895,120	2.0047	1.732	1.707	1.732	1.681	1.766	2,276,945	1.7107	-2.40%
2021-12-03	0	2.080	2.050	2.080	1.990	2.090	1,010,000	2,075,420	2.0549	1.775	1.749	1.775	1.698	1.783	1,183,590	1.7535	2.97%
2021-12-02	0	2.020	2.020	2.030	2.010	2.080	506,000	1,028,960	2.0335	1.724	1.724	1.732	1.715	1.775	592,967	1.7353	-3.35%
2021-12-01	0	2.090	2.050	2.090	2.050	2.110	891,554	1,856,012	2.0818	1.783	1.749	1.783	1.749	1.801	1,044,786	1.7765	0.00%
2021-11-30	0	2.090	2.080	2.100	1.970	2.090	10,717,100	22,196,972	2.0712	1.783	1.775	1.792	1.681	1.783	12,559,058	1.7674	4.50%
2021-11-29	0	2.000	1.990	2.000	1.950	2.040	4,216,000	8,419,080	1.9969	1.707	1.698	1.707	1.664	1.741	4,940,608	1.7041	-1.48%
2021-11-26	0	2.030	2.030	2.040	2.030	2.110	4,781,000	9,809,574	2.0518	1.732	1.732	1.741	1.732	1.801	5,602,715	1.7509	-5.14%
2021-11-25	0	2.140	2.130	2.140	2.090	2.160	3,094,000	6,536,820	2.1127	1.826	1.818	1.826	1.783	1.843	3,625,769	1.8029	0.47%
2021-11-24	0	2.130	2.130	2.140	2.110	2.170	2,622,775	5,592,999	2.1325	1.818	1.818	1.826	1.801	1.852	3,073,554	1.8197	-1.84%
2021-11-23	0	2.170	2.170	2.180	2.160	2.230	3,267,000	7,154,580	2.1900	1.852	1.852	1.860	1.843	1.903	3,828,502	1.8688	-4.41%
2021-11-22	0	2.270	2.270	2.290	2.110	2.310	4,590,000	10,282,940	2.2403	1.937	1.937	1.954	1.801	1.971	5,378,888	1.9117	6.57%
2021-11-19	0	2.130	2.120	2.130	2.110	2.160	1,651,000	3,509,410	2.1256	1.818	1.809	1.818	1.801	1.843	1,934,759	1.8139	0.47%
2021-11-18	0	2.120	2.120	2.130	2.120	2.210	2,034,000	4,359,150	2.1431	1.809	1.809	1.818	1.809	1.886	2,383,586	1.8288	-2.30%
2021-11-17	0	2.170	2.170	2.200	2.170	2.210	1,289,000	2,824,030	2.1909	1.852	1.852	1.877	1.852	1.886	1,510,542	1.8695	0.00%
2021-11-16	0	2.170	2.160	2.170	2.120	2.200	2,151,000	4,655,210	2.1642	1.852	1.843	1.852	1.809	1.877	2,520,694	1.8468	-1.36%
2021-11-15	0	2.200	2.190	2.200	2.200	2.220	2,234,000	4,917,970	2.2014	1.877	1.869	1.877	1.877	1.894	2,617,960	1.8786	-0.45%
2021-11-12	0	2.210	2.200	2.210	2.210	2.270	828,000	1,843,780	2.2268	1.886	1.877	1.886	1.886	1.937	970,309	1.9002	-3.07%
2021-11-11	0	2.280	2.260	2.280	2.220	2.280	1,196,000	2,692,710	2.2514	1.946	1.929	1.946	1.894	1.946	1,401,558	1.9212	2.24%
2021-11-10	0	2.230	2.230	2.250	2.180	2.260	857,000	1,893,290	2.2092	1.903	1.903	1.920	1.860	1.929	1,004,293	1.8852	-0.89%
2021-11-09	0	2.250	2.230	2.250	2.230	2.270	572,000	1,285,010	2.2465	1.920	1.903	1.920	1.903	1.937	670,310	1.9170	1.35%
2021-11-08	0	2.220	2.220	2.240	2.190	2.240	938,000	2,068,720	2.2055	1.894	1.894	1.911	1.869	1.911	1,099,215	1.8820	0.00%
2021-11-05	0	2.220	2.200	2.220	2.200	2.280	352,000	783,555	2.2260	1.894	1.877	1.894	1.877	1.946	412,499	1.8995	-2.63%
2021-11-04	0	2.280	2.260	2.280	2.210	2.290	727,000	1,642,870	2.2598	1.946	1.929	1.946	1.886	1.954	851,950	1.9284	3.64%
2021-11-03	0	2.200	2.200	2.230	2.170	2.240	820,000	1,798,920	2.1938	1.877	1.877	1.903	1.852	1.911	960,934	1.8721	0.46%
2021-11-02	0	2.190	2.180	2.190	2.180	2.290	1,707,000	3,788,070	2.2191	1.869	1.860	1.869	1.860	1.954	2,000,384	1.8937	-0.45%
2021-11-01	0	2.200	2.190	2.200	2.190	2.320	5,603,000	12,591,430	2.2473	1.877	1.869	1.877	1.869	1.980	6,565,993	1.9177	-4.35%
2021-10-29	0	2.300	2.300	2.320	2.280	2.350	1,032,000	2,386,470	2.3125	1.963	1.963	1.980	1.946	2.005	1,209,371	1.9733	0.44%
2021-10-28	0	2.290	2.290	2.300	2.280	2.380	1,561,000	3,620,710	2.3195	1.954	1.954	1.963	1.946	2.031	1,829,291	1.9793	-2.97%
2021-10-27	0	2.360	2.350	2.360	2.320	2.450	3,316,000	7,930,410	2.3916	2.014	2.005	2.014	1.980	2.091	3,885,924	2.0408	-1.67%
2021-10-26	0	2.400	2.370	2.400	2.350	2.430	1,081,000	2,579,127	2.3859	2.048	2.022	2.048	2.005	2.074	1,266,793	2.0360	-0.41%
2021-10-25	0	2.410	2.400	2.410	2.380	2.430	808,000	1,943,359	2.4051	2.057	2.048	2.057	2.031	2.074	946,872	2.0524	-1.23%
2021-10-22	0	2.440	2.400	2.440	2.370	2.470	783,000	1,893,190	2.4179	2.082	2.048	2.082	2.022	2.108	917,575	2.0633	2.95%
2021-10-21	0	2.370	2.370	2.430	2.370	2.510	4,243,000	10,222,875	2.4094	2.022	2.022	2.074	2.022	2.142	4,972,249	2.0560	-4.82%
2021-10-20	0	2.490	2.490	2.500	2.400	2.520	4,476,000	11,103,634	2.4807	2.125	2.125	2.133	2.048	2.150	5,245,294	2.1169	4.18%
2021-10-19	0	2.390	2.380	2.390	2.330	2.410	1,050,000	2,498,730	2.3797	2.039	2.031	2.039	1.988	2.057	1,230,465	2.0307	2.58%
2021-10-18	0	2.330	2.330	2.350	2.300	2.390	1,341,000	3,130,290	2.3343	1.988	1.988	2.005	1.963	2.039	1,571,479	1.9919	1.30%
2021-10-15	0	2.300	2.300	2.340	2.280	2.350	1,306,000	3,014,730	2.3084	1.963	1.963	1.997	1.946	2.005	1,530,463	1.9698	1.32%
2021-10-12	0	2.270	2.270	2.280	2.260	2.330	3,404,000	7,773,760	2.2837	1.937	1.937	1.946	1.929	1.988	3,989,049	1.9488	-2.58%
2021-10-11	0	2.330	2.330	2.340	2.300	2.500	5,155,000	12,414,850	2.4083	1.988	1.988	1.997	1.963	2.133	6,040,995	2.0551	-0.43%
2021-10-08	0	2.340	2.330	2.340	2.320	2.510	2,900,000	6,897,610	2.3785	1.997	1.988	1.997	1.980	2.142	3,398,426	2.0296	-4.88%
2021-10-07	0	2.460	2.460	2.470	2.340	2.520	6,785,000	16,665,334	2.4562	2.099	2.099	2.108	1.997	2.150	7,951,144	2.0960	5.58%
2021-10-06	0	2.330	2.300	2.330	2.260	2.330	1,243,000	2,840,490	2.2852	1.988	1.963	1.988	1.929	1.988	1,456,636	1.9500	3.10%
2021-10-05	0	2.260	2.260	2.270	2.260	2.300	1,829,000	4,153,070	2.2707	1.929	1.929	1.937	1.929	1.963	2,143,352	1.9377	-2.16%
2021-10-04	0	2.310	2.280	2.300	2.250	2.320	2,401,000	5,436,495	2.2643	1.971	1.946	1.963	1.920	1.980	2,813,662	1.9322	3.59%
2021-09-30	0	2.230	2.230	2.250	2.180	2.260	1,191,000	2,641,815	2.2181	1.903	1.903	1.920	1.860	1.929	1,395,698	1.8928	-0.89%
2021-09-29	0	2.250	2.250	2.260	2.240	2.350	966,000	2,193,040	2.2702	1.920	1.920	1.929	1.911	2.005	1,132,027	1.9373	-3.02%
2021-09-28	0	2.320	2.320	2.330	2.170	2.350	1,959,000	4,490,370	2.2922	1.980	1.980	1.988	1.852	2.005	2,295,695	1.9560	6.91%
2021-09-27	0	2.170	2.170	2.190	2.170	2.300	1,762,000	3,897,070	2.2117	1.852	1.852	1.869	1.852	1.963	2,064,837	1.8874	-2.25%
2021-09-24	0	2.220	2.220	2.230	2.220	2.330	974,000	2,200,940	2.2597	1.894	1.894	1.903	1.894	1.988	1,141,402	1.9283	-2.63%
2021-09-23	0	2.280	2.280	2.300	2.240	2.330	2,407,329	5,503,430	2.2861	1.946	1.946	1.963	1.911	1.988	2,821,079	1.9508	1.79%
2021-09-21	0	2.240	2.230	2.240	2.110	2.280	1,515,000	3,369,935	2.2244	1.911	1.903	1.911	1.801	1.946	1,775,385	1.8981	2.28%
2021-09-20	0	2.190	2.180	2.190	2.170	2.290	1,972,000	4,343,410	2.2025	1.869	1.860	1.869	1.852	1.954	2,310,930	1.8795	-3.52%
2021-09-17	0	2.270	2.260	2.270	2.250	2.330	2,107,000	4,797,920	2.2771	1.937	1.929	1.937	1.920	1.988	2,469,132	1.9432	-2.99%
2021-09-16	0	2.340	2.290	2.340	2.270	2.400	3,376,000	7,774,680	2.3029	1.997	1.954	1.997	1.937	2.048	3,956,236	1.9652	0.43%
2021-09-15	0	2.330	2.330	2.340	2.320	2.440	3,264,000	7,675,920	2.3517	1.988	1.988	1.997	1.980	2.082	3,824,987	2.0068	-4.51%
2021-09-14	0	2.440	2.410	2.440	2.400	2.500	1,900,000	4,634,720	2.4393	2.082	2.057	2.082	2.048	2.133	2,226,555	2.0816	-0.41%
2021-09-13	0	2.450	2.440	2.450	2.400	2.470	5,162,000	12,525,470	2.4265	2.091	2.082	2.091	2.048	2.108	6,049,198	2.0706	-0.81%
2021-09-10	0	2.470	2.470	2.480	2.430	2.500	1,328,000	3,281,040	2.4707	2.108	2.108	2.116	2.074	2.133	1,556,245	2.1083	0.82%
2021-09-09	0	2.450	2.450	2.460	2.420	2.490	2,534,000	6,219,515	2.4544	2.091	2.091	2.099	2.065	2.125	2,969,521	2.0945	-1.61%
2021-09-08	0	2.490	2.460	2.490	2.450	2.540	2,462,134	6,107,900	2.4807	2.125	2.099	2.125	2.091	2.167	2,885,303	2.1169	0.00%
2021-09-07	0	2.490	2.470	2.490	2.460	2.520	2,779,000	6,912,870	2.4875	2.125	2.108	2.125	2.099	2.150	3,256,629	2.1227	-1.19%
2021-09-06	0	2.520	2.500	2.520	2.450	2.530	3,168,000	7,819,525	2.4683	2.150	2.133	2.150	2.091	2.159	3,712,487	2.1063	1.20%
2021-09-03	0	2.490	2.490	2.500	2.460	2.550	3,103,000	7,792,220	2.5112	2.125	2.125	2.133	2.099	2.176	3,636,316	2.1429	0.81%
2021-09-02	0	2.470	2.470	2.480	2.410	2.480	3,270,160	8,006,167	2.4482	2.108	2.108	2.116	2.057	2.116	3,832,206	2.0892	0.82%
2021-09-01	0	2.450	2.450	2.460	2.420	2.490	3,265,000	8,025,300	2.4580	2.091	2.091	2.099	2.065	2.125	3,826,159	2.0975	1.66%
2021-08-31	0	2.410	2.410	2.420	2.400	2.450	6,251,000	15,141,621	2.4223	2.057	2.057	2.065	2.048	2.091	7,325,365	2.0670	0.42%
2021-08-30	0	2.400	2.400	2.410	2.310	2.780	27,411,000	67,144,440	2.4495	2.048	2.048	2.057	1.971	2.372	32,122,155	2.0903	-18.09%
2021-08-27	0	2.930	2.930	2.940	2.820	2.940	2,610,000	7,527,390	2.8841	2.500	2.500	2.509	2.406	2.509	3,058,583	2.4611	0.34%
2021-08-26	0	2.920	2.910	2.920	2.830	3.050	5,518,000	16,148,970	2.9266	2.492	2.483	2.492	2.415	2.603	6,466,384	2.4974	-0.34%
2021-08-25	0	2.930	2.910	2.930	2.750	2.940	4,715,000	13,393,340	2.8406	2.500	2.483	2.500	2.347	2.509	5,525,372	2.4240	4.27%
2021-08-24	0	2.810	2.790	2.810	2.670	2.870	3,112,000	8,668,762	2.7856	2.398	2.381	2.398	2.278	2.449	3,646,862	2.3770	6.04%
2021-08-23	0	2.650	2.640	2.660	2.610	2.700	2,171,000	5,775,330	2.6602	2.261	2.253	2.270	2.227	2.304	2,544,132	2.2701	3.11%
2021-08-20	0	2.570	2.550	2.570	2.450	2.720	7,573,000	19,342,050	2.5541	2.193	2.176	2.193	2.091	2.321	8,874,579	2.1795	-5.51%
2021-08-19	0	2.720	2.710	2.720	2.710	2.870	2,877,000	7,931,590	2.7569	2.321	2.313	2.321	2.313	2.449	3,371,473	2.3526	-4.23%
2021-08-18	0	2.840	2.820	2.840	2.810	2.910	1,879,000	5,361,826	2.8536	2.423	2.406	2.423	2.398	2.483	2,201,946	2.4350	-0.70%
2021-08-17	0	2.860	2.860	2.870	2.810	2.960	3,901,000	11,159,080	2.8606	2.441	2.441	2.449	2.398	2.526	4,571,469	2.4410	-1.38%
2021-08-16	0	2.900	2.900	2.910	2.870	3.120	6,038,000	17,824,380	2.9520	2.475	2.475	2.483	2.449	2.662	7,075,757	2.5191	-5.84%
2021-08-13	0	3.080	3.060	3.080	3.030	3.350	10,446,000	32,916,130	3.1511	2.628	2.611	2.628	2.586	2.859	12,241,364	2.6889	-6.67%
2021-08-12	0	3.300	3.300	3.310	3.100	3.370	9,845,000	32,194,090	3.2701	2.816	2.816	2.825	2.645	2.876	11,537,070	2.7905	5.43%
2021-08-11	0	3.130	3.110	3.140	3.030	3.240	8,280,000	26,058,718	3.1472	2.671	2.654	2.679	2.586	2.765	9,703,092	2.6856	0.32%
2021-08-10	0	3.120	3.120	3.130	2.740	3.170	15,987,000	48,300,010	3.0212	2.662	2.662	2.671	2.338	2.705	18,734,701	2.5781	14.29%
2021-08-09	0	2.730	2.730	2.740	2.710	3.010	10,519,000	29,734,510	2.8267	2.330	2.330	2.338	2.313	2.569	12,326,911	2.4122	-4.88%
2021-08-06	0	2.870	2.860	2.870	2.840	3.150	16,852,000	49,621,980	2.9446	2.449	2.441	2.449	2.423	2.688	19,748,369	2.5127	-8.89%
2021-08-05	0	3.150	3.130	3.150	3.110	3.380	5,655,000	18,232,450	3.2241	2.688	2.671	2.688	2.654	2.884	6,626,930	2.7513	-5.69%
2021-08-04	0	3.340	3.330	3.340	3.140	3.390	14,152,523	46,239,485	3.2672	2.850	2.842	2.850	2.679	2.893	16,584,931	2.7880	5.36%
2021-08-03	0	3.170	3.130	3.170	3.030	3.520	18,052,000	57,528,600	3.1868	2.705	2.671	2.705	2.586	3.004	21,154,615	2.7194	-9.43%
2021-08-02	0	3.500	3.500	3.510	3.260	3.790	41,142,000	143,810,570	3.4955	2.987	2.987	2.995	2.782	3.234	48,213,115	2.9828	-9.09%
2021-07-30	0	3.850	3.850	3.860	2.300	3.880	78,603,000	256,684,280	3.2656	3.285	3.285	3.294	1.963	3.311	92,112,573	2.7866	70.35%
2021-07-29	0	2.260	2.260	2.270	2.220	2.290	583,000	1,326,160	2.2747	1.929	1.929	1.937	1.894	1.954	683,201	1.9411	1.80%
2021-07-28	0	2.220	2.220	2.240	2.190	2.310	2,463,000	5,562,420	2.2584	1.894	1.894	1.911	1.869	1.971	2,886,318	1.9272	-1.77%
2021-07-27	0	2.260	2.260	2.300	2.250	2.460	1,738,000	4,070,180	2.3419	1.929	1.929	1.963	1.920	2.099	2,036,712	1.9984	-6.61%
2021-07-26	0	2.420	2.420	2.430	2.390	2.490	1,370,000	3,330,230	2.4308	2.065	2.065	2.074	2.039	2.125	1,605,463	2.0743	-3.20%
2021-07-23	0	2.500	2.460	2.500	2.460	2.520	545,000	1,355,859	2.4878	2.133	2.099	2.133	2.099	2.150	638,670	2.1229	0.00%
2021-07-22	0	2.500	2.490	2.500	2.470	2.570	857,000	2,153,450	2.5128	2.133	2.125	2.133	2.108	2.193	1,004,293	2.1442	-0.40%
2021-07-21	0	2.510	2.470	2.510	2.460	2.510	837,000	2,077,190	2.4817	2.142	2.108	2.142	2.099	2.142	980,856	2.1177	1.62%
2021-07-20	0	2.470	2.460	2.470	2.430	2.520	2,824,000	6,951,595	2.4616	2.108	2.099	2.108	2.074	2.150	3,309,364	2.1006	-1.98%
2021-07-19	0	2.520	2.510	2.550	2.520	2.590	527,000	1,337,370	2.5377	2.150	2.142	2.176	2.150	2.210	617,576	2.1655	-2.70%
2021-07-16	0	2.590	2.590	2.600	2.570	2.650	1,795,000	4,658,260	2.5951	2.210	2.210	2.219	2.193	2.261	2,103,508	2.2145	-2.63%
2021-07-15	0	2.660	2.620	2.660	2.610	2.660	424,000	1,114,880	2.6294	2.270	2.236	2.270	2.227	2.270	496,873	2.2438	0.38%
2021-07-14	0	2.650	2.640	2.650	2.560	2.700	995,000	2,632,600	2.6458	2.261	2.253	2.261	2.185	2.304	1,166,012	2.2578	1.15%
2021-07-13	0	2.620	2.610	2.620	2.590	2.650	655,000	1,718,985	2.6244	2.236	2.227	2.236	2.210	2.261	767,575	2.2395	-0.76%
2021-07-12	0	2.640	2.620	2.640	2.600	2.750	1,052,000	2,800,570	2.6621	2.253	2.236	2.253	2.219	2.347	1,232,808	2.2717	0.76%
2021-07-09	0	2.620	2.620	2.660	2.540	2.660	1,622,000	4,216,190	2.5994	2.236	2.236	2.270	2.167	2.270	1,900,775	2.2181	-0.38%
2021-07-08	0	2.630	2.600	2.630	2.600	2.770	2,312,000	6,182,480	2.6741	2.244	2.219	2.244	2.219	2.364	2,709,366	2.2819	-1.13%
2021-07-07	0	2.660	2.660	2.680	2.510	2.680	2,284,000	5,938,730	2.6001	2.270	2.270	2.287	2.142	2.287	2,676,553	2.2188	3.50%
2021-07-06	0	2.570	2.520	2.570	2.410	2.570	1,900,000	4,771,310	2.5112	2.193	2.150	2.193	2.057	2.193	2,226,555	2.1429	4.90%
2021-07-05	0	2.450	2.440	2.450	2.380	2.450	424,000	1,027,310	2.4229	2.091	2.082	2.091	2.031	2.091	496,873	2.0675	2.94%
2021-07-02	0	2.380	2.380	2.390	2.370	2.490	1,121,000	2,690,450	2.4000	2.031	2.031	2.039	2.022	2.125	1,313,667	2.0480	-2.06%
2021-06-30	0	2.430	2.430	2.440	2.410	2.460	383,000	933,590	2.4376	2.074	2.074	2.082	2.057	2.099	448,827	2.0801	-1.62%
2021-06-29	0	2.470	2.460	2.470	2.450	2.500	423,000	1,043,665	2.4673	2.108	2.099	2.108	2.091	2.133	495,701	2.1054	-0.40%
2021-06-28	0	2.480	2.460	2.480	2.440	2.490	273,001	673,472	2.4669	2.116	2.099	2.116	2.082	2.125	319,922	2.1051	0.81%
2021-06-25	0	2.460	2.450	2.460	2.420	2.480	1,274,437	3,131,884	2.4575	2.099	2.091	2.099	2.065	2.116	1,493,476	2.0970	0.00%
2021-06-24	0	2.460	2.460	2.470	2.440	2.500	1,325,000	3,266,231	2.4651	2.099	2.099	2.108	2.082	2.133	1,552,729	2.1035	-0.40%
2021-06-23	0	2.470	2.460	2.470	2.400	2.470	463,000	1,129,920	2.4404	2.108	2.099	2.108	2.048	2.108	542,576	2.0825	2.92%
2021-06-22	0	2.400	2.390	2.400	2.370	2.410	2,855,000	6,788,760	2.3778	2.048	2.039	2.048	2.022	2.057	3,345,692	2.0291	0.00%
2021-06-21	0	2.400	2.400	2.420	2.380	2.470	385,000	925,370	2.4036	2.048	2.048	2.065	2.031	2.108	451,170	2.0510	-0.41%
2021-06-18	0	2.410	2.400	2.410	2.390	2.440	928,000	2,229,230	2.4022	2.057	2.048	2.057	2.039	2.082	1,087,496	2.0499	-1.23%
2021-06-17	0	2.440	2.410	2.440	2.410	2.450	771,000	1,883,440	2.4429	2.082	2.057	2.082	2.057	2.091	903,513	2.0846	1.24%
2021-06-16	0	2.410	2.410	2.420	2.400	2.500	1,753,000	4,270,020	2.4358	2.057	2.057	2.065	2.048	2.133	2,054,290	2.0786	-3.98%
2021-06-15	0	2.510	2.510	2.540	2.510	2.630	1,589,623	4,022,822	2.5307	2.142	2.142	2.167	2.142	2.244	1,862,833	2.1595	-1.68%
2021-06-11	0	2.670	2.670	2.720	2.660	2.710	405,000	1,089,334	2.6897	2.179	2.179	2.219	2.170	2.211	496,358	2.1947	0.75%
2021-06-10	0	2.650	2.650	2.660	2.640	2.690	506,000	1,346,230	2.6605	2.162	2.162	2.170	2.154	2.195	620,141	2.1708	-0.75%
2021-06-09	0	2.670	2.670	2.680	2.660	2.730	369,000	991,440	2.6868	2.179	2.179	2.187	2.170	2.228	452,238	2.1923	-0.37%
2021-06-08	0	2.680	2.680	2.710	2.650	2.750	437,000	1,174,890	2.6885	2.187	2.187	2.211	2.162	2.244	535,577	2.1937	-2.19%
2021-06-07	0	2.740	2.740	2.760	2.720	2.780	750,000	2,055,770	2.7410	2.236	2.236	2.252	2.219	2.268	919,182	2.2365	0.74%
2021-06-04	0	2.720	2.720	2.750	2.700	2.790	313,414	857,665	2.7365	2.219	2.219	2.244	2.203	2.276	384,113	2.2328	0.37%
2021-06-03	0	2.710	2.690	2.730	2.680	2.780	1,634,000	4,425,090	2.7081	2.211	2.195	2.228	2.187	2.268	2,002,591	2.2097	-1.81%
2021-06-02	0	2.760	2.750	2.760	2.710	2.780	552,000	1,510,023	2.7355	2.252	2.244	2.252	2.211	2.268	676,518	2.2321	0.36%
2021-06-01	0	2.750	2.750	2.760	2.740	2.770	412,000	1,134,860	2.7545	2.244	2.244	2.252	2.236	2.260	504,937	2.2475	-0.72%
2021-05-31	0	2.770	2.770	2.790	2.730	2.790	625,000	1,727,240	2.7636	2.260	2.260	2.276	2.228	2.276	765,985	2.2549	0.36%
2021-05-28	0	2.760	2.760	2.770	2.640	2.770	2,577,000	7,016,070	2.7226	2.252	2.252	2.260	2.154	2.260	3,158,309	2.2215	4.94%
2021-05-27	0	2.630	2.630	2.650	2.600	2.680	2,740,000	7,235,535	2.6407	2.146	2.146	2.162	2.121	2.187	3,358,078	2.1547	-0.38%
2021-05-26	0	2.640	2.610	2.640	2.600	2.640	915,538	2,404,432	2.6263	2.154	2.130	2.154	2.121	2.154	1,122,061	2.1429	2.72%
2021-05-25	0	2.570	2.570	2.580	2.570	2.630	2,142,000	5,537,740	2.5853	2.097	2.097	2.105	2.097	2.146	2,625,184	2.1095	-1.91%
2021-05-24	0	2.620	2.620	2.630	2.600	2.680	1,961,000	5,183,400	2.6432	2.138	2.138	2.146	2.121	2.187	2,403,354	2.1567	-1.87%
2021-05-21	0	2.670	2.670	2.680	2.640	2.690	320,000	850,632	2.6582	2.179	2.179	2.187	2.154	2.195	392,184	2.1690	-1.11%
2021-05-20	0	2.700	2.650	2.700	2.610	2.700	582,000	1,548,560	2.6608	2.203	2.162	2.203	2.130	2.203	713,285	2.1710	3.45%
2021-05-18	0	2.610	2.610	2.620	2.580	2.640	1,772,000	4,603,680	2.5980	2.130	2.130	2.138	2.105	2.154	2,171,721	2.1198	-1.14%
2021-05-17	0	2.640	2.610	2.640	2.590	2.660	991,000	2,605,401	2.6291	2.154	2.130	2.154	2.113	2.170	1,214,546	2.1452	1.54%
2021-05-14	0	2.600	2.600	2.620	2.580	2.620	1,062,000	2,756,100	2.5952	2.121	2.121	2.138	2.105	2.138	1,301,562	2.1175	0.00%
2021-05-13	0	2.600	2.580	2.600	2.580	2.640	957,000	2,496,850	2.6090	2.121	2.105	2.121	2.105	2.154	1,172,876	2.1288	0.00%
2021-05-12	0	2.600	2.600	2.620	2.580	2.700	2,577,000	6,729,700	2.6114	2.121	2.121	2.138	2.105	2.203	3,158,309	2.1308	-3.35%
2021-05-11	0	2.690	2.680	2.690	2.650	2.770	1,134,000	3,052,040	2.6914	2.195	2.187	2.195	2.162	2.260	1,389,803	2.1960	-2.54%
2021-05-10	0	2.760	2.750	2.760	2.720	2.790	967,000	2,659,915	2.7507	2.252	2.244	2.252	2.219	2.276	1,185,132	2.2444	-1.08%
2021-05-07	0	2.790	2.770	2.790	2.760	2.860	1,547,000	4,320,860	2.7931	2.276	2.260	2.276	2.252	2.334	1,895,966	2.2790	-0.71%
2021-05-06	0	2.810	2.810	2.830	2.810	2.870	1,115,000	3,147,645	2.8230	2.293	2.293	2.309	2.293	2.342	1,366,517	2.3034	-1.06%
2021-05-05	0	2.840	2.840	2.860	2.840	2.880	430,000	1,228,200	2.8563	2.317	2.317	2.334	2.317	2.350	526,998	2.3306	-1.39%
2021-05-04	0	2.880	2.880	2.920	2.860	2.930	441,000	1,278,780	2.8997	2.350	2.350	2.383	2.334	2.391	540,479	2.3660	0.35%
2021-05-03	0	2.870	2.850	2.880	2.800	2.880	476,000	1,352,830	2.8421	2.342	2.325	2.350	2.285	2.350	583,374	2.3190	1.77%
2021-04-30	0	2.820	2.820	2.830	2.820	2.890	463,000	1,314,750	2.8396	2.301	2.301	2.309	2.301	2.358	567,442	2.3170	-2.42%
2021-04-29	0	2.890	2.890	2.910	2.850	2.920	333,840	964,799	2.8900	2.358	2.358	2.374	2.325	2.383	409,146	2.3581	1.40%
2021-04-28	0	2.850	2.840	2.850	2.770	2.910	727,000	2,057,830	2.8306	2.325	2.317	2.325	2.260	2.374	890,994	2.3096	0.71%
2021-04-27	0	2.830	2.830	2.880	2.800	2.860	553,000	1,564,240	2.8286	2.309	2.309	2.350	2.285	2.334	677,744	2.3080	-2.08%
2021-04-26	0	2.890	2.890	2.900	2.850	2.920	320,000	923,740	2.8867	2.358	2.358	2.366	2.325	2.383	392,184	2.3554	-0.34%
2021-04-23	0	2.900	2.860	2.900	2.840	2.900	513,000	1,464,960	2.8557	2.366	2.334	2.366	2.317	2.366	628,720	2.3301	0.69%
2021-04-22	0	2.880	2.870	2.900	2.860	2.900	259,000	745,840	2.8797	2.350	2.342	2.366	2.334	2.366	317,424	2.3497	0.00%
2021-04-21	0	2.880	2.870	2.880	2.860	2.900	382,000	1,099,340	2.8779	2.350	2.342	2.350	2.334	2.366	468,170	2.3482	-1.03%
2021-04-20	0	2.910	2.910	2.940	2.890	2.950	264,000	771,040	2.9206	2.374	2.374	2.399	2.358	2.407	323,552	2.3830	-0.34%
2021-04-19	0	2.920	2.910	2.950	2.880	2.940	292,000	851,280	2.9153	2.383	2.374	2.407	2.350	2.399	357,868	2.3788	0.34%
2021-04-16	0	2.910	2.910	2.920	2.880	2.940	397,000	1,155,520	2.9106	2.374	2.374	2.383	2.350	2.399	486,554	2.3749	0.34%
2021-04-15	0	2.900	2.900	2.910	2.860	2.910	520,000	1,498,770	2.8823	2.366	2.366	2.374	2.334	2.374	637,300	2.3518	1.75%
2021-04-14	0	2.850	2.850	2.900	2.820	2.910	551,181	1,583,139	2.8723	2.325	2.325	2.366	2.301	2.374	675,514	2.3436	-1.04%
2021-04-13	0	2.880	2.880	2.940	2.880	2.960	842,000	2,448,855	2.9084	2.350	2.350	2.399	2.350	2.415	1,031,935	2.3731	-2.70%
2021-04-12	0	2.960	2.900	2.960	2.910	2.970	1,900,000	5,589,470	2.9418	2.415	2.366	2.415	2.374	2.423	2,328,594	2.4004	1.37%
2021-04-09	0	2.920	2.860	2.920	2.850	2.950	1,958,710	5,647,035	2.8830	2.383	2.334	2.383	2.325	2.407	2,400,548	2.3524	-0.68%
2021-04-08	0	2.940	2.940	3.000	2.910	3.020	1,902,000	5,648,280	2.9697	2.399	2.399	2.448	2.374	2.464	2,331,046	2.4231	-1.67%
2021-04-07	0	2.990	2.930	2.990	2.920	3.050	2,147,129	6,383,022	2.9728	2.440	2.391	2.440	2.383	2.489	2,631,470	2.4256	0.67%
2021-04-01	0	2.970	2.890	2.970	2.900	2.990	1,086,000	3,173,273	2.9220	2.423	2.358	2.423	2.366	2.440	1,330,976	2.3842	1.71%
2021-03-31	0	2.920	2.880	2.920	2.860	2.950	1,003,000	2,921,195	2.9125	2.383	2.350	2.383	2.334	2.407	1,229,253	2.3764	0.00%
2021-03-30	0	2.920	2.910	2.920	2.880	3.000	925,000	2,686,030	2.9038	2.383	2.374	2.383	2.350	2.448	1,133,658	2.3693	0.69%
2021-03-29	0	2.900	2.900	2.940	2.890	3.130	2,722,000	8,088,290	2.9715	2.366	2.366	2.399	2.358	2.554	3,336,018	2.4245	-4.92%
2021-03-26	0	3.050	3.050	3.070	2.940	3.090	827,954	2,513,545	3.0359	2.489	2.489	2.505	2.399	2.521	1,014,721	2.4771	3.74%
2021-03-25	0	2.940	2.940	2.970	2.930	2.990	624,000	1,844,070	2.9552	2.399	2.399	2.423	2.391	2.440	764,759	2.4113	-2.65%
2021-03-24	0	3.020	2.990	3.020	2.980	3.070	1,020,000	3,068,290	3.0081	2.464	2.440	2.464	2.432	2.505	1,250,087	2.4545	-1.31%
2021-03-23	0	3.060	3.060	3.120	3.060	3.160	1,056,000	3,264,080	3.0910	2.497	2.497	2.546	2.497	2.578	1,294,208	2.5221	-3.47%
2021-03-22	0	3.170	3.160	3.170	3.140	3.210	462,000	1,465,000	3.1710	2.587	2.578	2.587	2.562	2.619	566,216	2.5874	-1.55%
2021-03-19	0	3.220	3.220	3.230	3.070	3.220	630,000	1,970,810	3.1283	2.627	2.627	2.635	2.505	2.627	772,113	2.5525	1.26%
2021-03-18	0	3.180	3.160	3.190	3.180	3.260	685,000	2,190,500	3.1978	2.595	2.578	2.603	2.595	2.660	839,520	2.6092	-1.24%
2021-03-17	0	3.220	3.200	3.220	3.090	3.270	1,232,000	3,945,600	3.2026	2.627	2.611	2.627	2.521	2.668	1,509,910	2.6131	0.94%
2021-03-16	0	3.190	3.160	3.190	3.140	3.240	918,000	2,919,620	3.1804	2.603	2.578	2.603	2.562	2.644	1,125,079	2.5950	2.90%
2021-03-15	0	3.100	3.060	3.120	3.070	3.190	959,000	2,971,410	3.0984	2.529	2.497	2.546	2.505	2.603	1,175,327	2.5282	-1.59%
2021-03-12	0	3.150	3.070	3.150	3.060	3.190	1,811,000	5,622,980	3.1049	2.570	2.505	2.570	2.497	2.603	2,219,518	2.5334	-0.63%
2021-03-11	0	3.170	3.140	3.170	3.090	3.170	1,101,000	3,457,100	3.1400	2.587	2.562	2.587	2.521	2.587	1,349,359	2.5620	3.26%
2021-03-10	0	3.070	3.000	3.070	3.010	3.160	1,015,001	3,105,508	3.0596	2.505	2.448	2.505	2.456	2.578	1,243,961	2.4965	0.00%
2021-03-09	0	3.070	3.000	3.070	2.950	3.130	1,883,000	5,704,720	3.0296	2.505	2.448	2.505	2.407	2.554	2,307,760	2.4720	-0.97%
2021-03-08	0	3.100	3.100	3.130	3.100	3.360	1,955,000	6,272,580	3.2085	2.529	2.529	2.554	2.529	2.742	2,396,001	2.6179	-6.63%
2021-03-05	0	3.320	3.270	3.320	3.260	3.320	1,438,000	4,709,670	3.2752	2.709	2.668	2.709	2.660	2.709	1,762,378	2.6723	0.61%
2021-03-04	0	3.300	3.290	3.300	3.260	3.440	981,000	3,258,940	3.3221	2.693	2.684	2.693	2.660	2.807	1,202,290	2.7106	-4.07%
2021-03-03	0	3.440	3.420	3.440	3.340	3.440	836,902	2,839,728	3.3931	2.807	2.791	2.807	2.725	2.807	1,025,687	2.7686	4.24%
2021-03-02	0	3.300	3.290	3.300	3.290	3.410	847,000	2,831,260	3.3427	2.693	2.684	2.693	2.684	2.782	1,038,063	2.7274	0.30%
2021-03-01	0	3.290	3.290	3.330	3.260	3.340	694,000	2,284,350	3.2916	2.684	2.684	2.717	2.660	2.725	850,550	2.6857	-0.30%
2021-02-26	0	3.300	3.260	3.300	3.220	3.400	2,646,800	8,719,956	3.2945	2.693	2.660	2.693	2.627	2.774	3,243,855	2.6881	-4.35%
2021-02-25	0	3.450	3.400	3.450	3.380	3.500	1,093,000	3,768,990	3.4483	2.815	2.774	2.815	2.758	2.856	1,339,555	2.8136	2.07%
2021-02-24	0	3.380	3.350	3.380	3.350	3.630	2,870,000	9,858,540	3.4350	2.758	2.733	2.758	2.733	2.962	3,517,403	2.8028	-3.98%
2021-02-23	0	3.520	3.530	3.540	3.490	3.620	1,236,000	4,402,080	3.5616	2.872	2.880	2.888	2.848	2.954	1,514,812	2.9060	-0.56%
2021-02-22	0	3.540	3.510	3.540	3.510	3.660	2,471,000	8,883,770	3.5952	2.888	2.864	2.888	2.864	2.986	3,028,398	2.9335	0.85%
2021-02-19	0	3.510	3.510	3.540	3.340	3.530	1,245,000	4,303,180	3.4564	2.864	2.864	2.888	2.725	2.880	1,525,842	2.8202	2.93%
2021-02-18	0	3.410	3.410	3.430	3.370	3.630	2,276,000	7,903,016	3.4723	2.782	2.782	2.799	2.750	2.962	2,789,411	2.8332	-5.80%
2021-02-17	0	3.620	3.620	3.630	3.530	3.660	1,828,000	6,619,120	3.6210	2.954	2.954	2.962	2.880	2.986	2,240,353	2.9545	0.00%
2021-02-16	0	3.620	3.620	3.630	3.430	3.660	2,066,000	7,328,910	3.5474	2.954	2.954	2.962	2.799	2.986	2,532,040	2.8945	3.43%
2021-02-11	0	3.500	3.470	3.500	3.430	3.510	568,000	1,967,050	3.4631	2.856	2.831	2.856	2.799	2.864	696,127	2.8257	-1.13%
2021-02-10	0	3.540	3.530	3.540	3.380	3.620	2,932,000	10,300,770	3.5132	2.888	2.880	2.888	2.758	2.954	3,593,389	2.8666	4.73%
2021-02-09	0	3.380	3.380	3.390	3.250	3.380	2,334,000	7,699,200	3.2987	2.758	2.758	2.766	2.652	2.758	2,860,494	2.6916	0.90%
2021-02-08	0	3.350	3.330	3.350	3.330	3.440	702,000	2,372,400	3.3795	2.733	2.717	2.733	2.717	2.807	860,354	2.7575	-2.62%
2021-02-05	0	3.440	3.440	3.480	3.420	3.570	516,000	1,795,050	3.4788	2.807	2.807	2.839	2.791	2.913	632,397	2.8385	-0.58%
2021-02-04	0	3.460	3.460	3.480	3.460	3.680	1,164,843	4,145,857	3.5592	2.823	2.823	2.839	2.823	3.003	1,427,604	2.9041	-4.42%
2021-02-03	0	3.620	3.620	3.640	3.540	3.650	1,357,000	4,901,360	3.6119	2.954	2.954	2.970	2.888	2.978	1,663,107	2.9471	1.97%
2021-02-02	0	3.550	3.550	3.600	3.490	3.600	1,305,000	4,644,130	3.5587	2.897	2.897	2.937	2.848	2.937	1,599,377	2.9037	2.01%
2021-02-01	0	3.480	3.470	3.480	3.320	3.480	1,183,000	4,031,080	3.4075	2.839	2.831	2.839	2.709	2.839	1,449,856	2.7803	5.45%
2021-01-29	0	3.300	3.300	3.330	3.250	3.420	1,180,000	3,909,440	3.3131	2.693	2.693	2.717	2.652	2.791	1,446,180	2.7033	-0.90%
2021-01-28	0	3.330	3.330	3.340	3.330	3.520	1,928,000	6,563,620	3.4044	2.717	2.717	2.725	2.717	2.872	2,362,910	2.7778	-7.24%
2021-01-27	0	3.590	3.500	3.590	3.380	3.590	1,563,000	5,451,340	3.4877	2.929	2.856	2.929	2.758	2.929	1,915,575	2.8458	0.28%
2021-01-26	0	3.580	3.560	3.580	3.500	3.630	2,242,000	7,967,060	3.5536	2.921	2.905	2.921	2.856	2.962	2,747,741	2.8995	2.58%
2021-01-25	0	3.490	3.490	3.500	3.490	3.690	3,451,000	12,336,340	3.5747	2.848	2.848	2.856	2.848	3.011	4,229,463	2.9168	-4.64%
2021-01-22	0	3.660	3.650	3.660	3.570	3.680	1,999,000	7,242,320	3.6230	2.986	2.978	2.986	2.913	3.003	2,449,926	2.9561	1.39%
2021-01-21	0	3.610	3.600	3.630	3.550	3.700	2,472,000	8,895,990	3.5987	2.946	2.937	2.962	2.897	3.019	3,029,624	2.9363	-2.43%
2021-01-20	0	3.700	3.660	3.700	3.630	3.730	2,154,775	7,915,017	3.6732	3.019	2.986	3.019	2.962	3.043	2,640,840	2.9972	2.49%
2021-01-19	0	3.610	3.600	3.610	3.570	3.770	3,448,000	12,664,390	3.6730	2.946	2.937	2.946	2.913	3.076	4,225,786	2.9969	-2.70%
2021-01-18	0	3.710	3.700	3.710	3.640	3.820	3,193,376	11,835,686	3.7063	3.027	3.019	3.027	2.970	3.117	3,913,725	3.0241	-1.33%
2021-01-15	0	3.760	3.700	3.760	3.570	3.900	3,271,000	12,125,170	3.7069	3.068	3.019	3.068	2.913	3.182	4,008,859	3.0246	-3.09%
2021-01-14	0	3.880	3.850	3.880	3.760	3.920	2,407,000	9,199,471	3.8220	3.166	3.141	3.166	3.068	3.198	2,949,961	3.1185	0.00%
2021-01-13	0	3.880	3.870	3.880	3.660	3.900	5,400,354	20,675,022	3.8285	3.166	3.158	3.166	2.986	3.182	6,618,544	3.1238	4.30%
2021-01-12	0	3.720	3.700	3.720	3.650	3.810	1,796,000	6,675,810	3.7170	3.035	3.019	3.035	2.978	3.109	2,201,134	3.0329	0.00%
2021-01-11	0	3.720	3.690	3.720	3.600	3.920	4,747,000	17,863,120	3.7630	3.035	3.011	3.035	2.937	3.198	5,817,809	3.0704	-1.59%
2021-01-08	0	3.780	3.740	3.790	3.710	3.990	6,278,875	23,984,395	3.8199	3.084	3.052	3.092	3.027	3.256	7,695,238	3.1168	-1.56%
2021-01-07	0	3.840	3.820	3.840	3.660	3.880	6,806,000	25,808,500	3.7920	3.133	3.117	3.133	2.986	3.166	8,341,270	3.0941	6.37%
2021-01-06	0	3.610	3.600	3.610	3.560	3.860	4,989,000	18,293,710	3.6668	2.946	2.937	2.946	2.905	3.150	6,114,399	2.9919	-3.22%
2021-01-05	0	3.730	3.720	3.730	3.620	3.950	13,834,534	52,404,100	3.7879	3.043	3.035	3.043	2.954	3.223	16,955,273	3.0907	-1.84%
2021-01-04	0	3.800	3.790	3.800	3.220	3.800	14,717,000	51,841,370	3.5226	3.101	3.092	3.101	2.627	3.101	18,036,802	2.8742	19.87%
2020-12-31	0	3.170	3.160	3.210	3.010	3.250	3,286,000	10,329,050	3.1434	2.587	2.578	2.619	2.456	2.652	4,027,243	2.5648	3.26%
2020-12-30	0	3.070	3.040	3.070	3.030	3.110	1,833,000	5,611,300	3.0613	2.505	2.480	2.505	2.472	2.538	2,246,481	2.4978	-0.32%
2020-12-29	0	3.080	3.080	3.090	3.010	3.190	4,142,000	12,820,131	3.0952	2.513	2.513	2.521	2.456	2.603	5,076,336	2.5255	-0.65%
2020-12-28	0	3.100	3.100	3.110	2.850	3.110	7,510,000	22,800,740	3.0361	2.529	2.529	2.538	2.325	2.538	9,204,076	2.4772	9.54%
2020-12-24	0	2.830	2.810	2.830	2.780	2.890	1,140,000	3,211,150	2.8168	2.309	2.293	2.309	2.268	2.358	1,397,157	2.2983	-1.39%
2020-12-23	0	2.870	2.830	2.870	2.810	2.880	1,316,000	3,736,692	2.8394	2.342	2.309	2.342	2.293	2.350	1,612,858	2.3168	0.35%
2020-12-22	0	2.860	2.850	2.860	2.840	2.980	2,018,000	5,801,510	2.8749	2.334	2.325	2.334	2.317	2.432	2,473,212	2.3457	-4.03%
2020-12-21	0	2.980	2.970	2.980	2.920	3.030	1,445,000	4,305,300	2.9794	2.432	2.423	2.432	2.383	2.472	1,770,957	2.4311	0.00%
2020-12-18	0	2.980	2.920	2.980	2.860	2.990	1,751,200	5,117,340	2.9222	2.432	2.383	2.432	2.334	2.440	2,146,229	2.3843	0.34%
2020-12-17	0	2.970	2.940	2.990	2.890	3.040	1,099,000	3,239,630	2.9478	2.423	2.399	2.440	2.358	2.480	1,346,908	2.4052	-2.30%
2020-12-16	0	3.040	3.040	3.050	2.760	3.100	5,361,800	16,151,272	3.0123	2.480	2.480	2.489	2.252	2.529	6,571,293	2.4579	10.95%
2020-12-15	0	2.740	2.730	2.740	2.720	2.860	1,698,000	4,730,240	2.7858	2.236	2.228	2.236	2.219	2.334	2,081,028	2.2730	-4.53%
2020-12-14	0	2.870	2.870	2.880	2.850	2.930	821,000	2,360,170	2.8748	2.342	2.342	2.350	2.325	2.391	1,006,198	2.3456	-1.03%
2020-12-11	0	2.900	2.880	2.900	2.880	2.970	877,000	2,550,763	2.9085	2.366	2.350	2.366	2.350	2.423	1,074,830	2.3732	0.35%
2020-12-10	0	2.890	2.870	2.890	2.870	2.970	698,000	2,024,435	2.9003	2.358	2.342	2.358	2.342	2.423	855,452	2.3665	-3.34%
2020-12-09	0	2.990	2.970	2.990	2.850	3.000	967,000	2,856,445	2.9539	2.440	2.423	2.440	2.325	2.448	1,185,132	2.4102	3.82%
2020-12-08	0	2.880	2.880	2.900	2.870	2.990	780,000	2,272,720	2.9137	2.350	2.350	2.366	2.342	2.440	955,949	2.3774	-2.37%
2020-12-07	0	2.950	2.890	2.950	2.830	2.950	1,332,000	3,842,790	2.8850	2.407	2.358	2.407	2.309	2.407	1,632,467	2.3540	1.37%
2020-12-04	0	2.910	2.910	2.920	2.880	2.950	912,300	2,661,348	2.9172	2.374	2.374	2.383	2.350	2.407	1,118,093	2.3803	-1.02%
2020-12-03	0	2.940	2.940	2.950	2.910	3.010	1,667,000	4,917,495	2.9499	2.399	2.399	2.407	2.374	2.456	2,043,035	2.4070	-2.00%
2020-12-02	0	3.000	2.980	3.000	2.890	3.080	2,642,000	7,815,660	2.9582	2.448	2.432	2.448	2.358	2.513	3,237,972	2.4138	-3.54%
2020-12-01	0	3.110	3.110	3.130	3.100	3.280	1,864,000	5,852,630	3.1398	2.538	2.538	2.554	2.529	2.676	2,284,474	2.5619	-4.60%
2020-11-30	0	3.260	3.190	3.260	3.100	3.330	3,714,000	11,981,710	3.2261	2.660	2.603	2.660	2.529	2.717	4,551,789	2.6323	2.52%
2020-11-27	0	3.180	3.180	3.200	3.040	3.250	5,082,000	16,145,600	3.1770	2.595	2.595	2.611	2.480	2.652	6,228,377	2.5923	3.92%
2020-11-26	0	3.060	3.050	3.060	2.930	3.060	1,718,000	5,134,080	2.9884	2.497	2.489	2.497	2.391	2.497	2,105,540	2.4384	4.08%
2020-11-25	0	2.940	2.940	2.950	2.870	3.090	2,582,000	7,603,400	2.9448	2.399	2.399	2.407	2.342	2.521	3,164,437	2.4028	-2.97%
2020-11-24	0	3.030	3.030	3.040	2.810	3.070	5,321,000	15,904,015	2.9889	2.472	2.472	2.480	2.293	2.505	6,521,290	2.4388	8.21%
2020-11-23	0	2.800	2.800	2.810	2.740	2.850	1,651,000	4,624,170	2.8008	2.285	2.285	2.293	2.236	2.325	2,023,426	2.2853	2.19%
2020-11-20	0	2.740	2.710	2.750	2.700	2.800	846,000	2,308,360	2.7286	2.236	2.211	2.244	2.203	2.285	1,036,837	2.2263	1.11%
2020-11-19	0	2.710	2.700	2.710	2.670	2.740	306,000	826,150	2.6998	2.211	2.203	2.211	2.179	2.236	375,026	2.2029	0.37%
2020-11-18	0	2.700	2.700	2.710	2.690	2.770	506,000	1,371,550	2.7106	2.203	2.203	2.211	2.195	2.260	620,141	2.2117	-1.46%
2020-11-17	0	2.740	2.730	2.740	2.720	2.810	584,000	1,621,030	2.7757	2.236	2.228	2.236	2.219	2.293	715,736	2.2648	0.00%
2020-11-16	0	2.740	2.700	2.740	2.720	2.780	300,000	827,960	2.7599	2.236	2.203	2.236	2.219	2.268	367,673	2.2519	0.00%
2020-11-13	0	2.740	2.710	2.740	2.670	2.750	218,000	593,950	2.7245	2.236	2.211	2.236	2.179	2.244	267,176	2.2231	-0.36%
2020-11-12	0	2.750	2.700	2.750	2.690	2.760	294,000	801,930	2.7277	2.244	2.203	2.244	2.195	2.252	360,319	2.2256	3.00%
2020-11-11	0	2.670	2.630	2.670	2.630	2.750	942,000	2,539,280	2.6956	2.179	2.146	2.179	2.146	2.244	1,154,493	2.1995	-1.84%
2020-11-10	0	2.720	2.720	2.760	2.660	2.860	1,224,000	3,364,700	2.7489	2.219	2.219	2.252	2.170	2.334	1,500,105	2.2430	-0.37%
2020-11-09	0	2.730	2.700	2.730	2.690	2.790	829,000	2,268,810	2.7368	2.228	2.203	2.228	2.195	2.276	1,016,002	2.2331	-2.15%
2020-11-06	0	2.790	2.780	2.790	2.730	2.820	543,000	1,516,570	2.7929	2.276	2.268	2.276	2.228	2.301	665,488	2.2789	-2.11%
2020-11-05	0	2.850	2.830	2.850	2.670	2.850	1,819,000	5,075,870	2.7905	2.325	2.309	2.325	2.179	2.325	2,229,323	2.2769	7.14%
2020-11-04	0	2.660	2.650	2.660	2.630	2.700	376,000	1,002,390	2.6659	2.170	2.162	2.170	2.146	2.203	460,817	2.1752	0.76%
2020-11-03	0	2.640	2.640	2.650	2.640	2.700	1,072,000	2,857,290	2.6654	2.154	2.154	2.162	2.154	2.203	1,313,817	2.1748	-0.75%
2020-11-02	0	2.660	2.660	2.700	2.620	2.740	374,000	997,230	2.6664	2.170	2.170	2.203	2.138	2.236	458,365	2.1756	-0.37%
2020-10-30	0	2.670	2.630	2.670	2.630	2.720	1,686,000	4,476,870	2.6553	2.179	2.146	2.179	2.146	2.219	2,066,321	2.1666	-1.48%
2020-10-29	0	2.710	2.670	2.710	2.650	2.760	1,285,000	3,459,380	2.6921	2.211	2.179	2.211	2.162	2.252	1,574,865	2.1966	-0.73%
2020-10-28	0	2.730	2.730	2.760	2.710	2.860	1,433,000	3,937,600	2.7478	2.228	2.228	2.252	2.211	2.334	1,756,250	2.2420	-4.55%
2020-10-27	0	2.860	2.860	2.920	2.850	3.050	801,000	2,358,450	2.9444	2.334	2.334	2.383	2.325	2.489	981,686	2.4024	-5.61%
2020-10-23	0	3.030	3.000	3.030	2.900	3.080	1,279,000	3,859,390	3.0175	2.472	2.448	2.472	2.366	2.513	1,567,512	2.4621	0.66%
2020-10-22	0	3.010	3.010	3.020	2.800	3.050	2,166,000	6,368,700	2.9403	2.456	2.456	2.464	2.285	2.489	2,654,598	2.3991	4.51%
2020-10-21	0	2.880	2.870	2.880	2.840	2.900	355,000	1,019,140	2.8708	2.350	2.342	2.350	2.317	2.366	435,079	2.3424	-0.35%
2020-10-20	0	2.890	2.860	2.890	2.810	2.900	459,000	1,307,324	2.8482	2.358	2.334	2.358	2.293	2.366	562,539	2.3240	0.35%
2020-10-19	0	2.880	2.870	2.880	2.800	2.950	608,000	1,751,700	2.8811	2.350	2.342	2.350	2.285	2.407	745,150	2.3508	2.86%
2020-10-16	0	2.800	2.800	2.820	2.770	2.870	890,000	2,510,020	2.8202	2.285	2.285	2.301	2.260	2.342	1,090,763	2.3012	-2.44%
2020-10-15	0	2.870	2.850	2.870	2.820	2.950	748,000	2,147,490	2.8710	2.342	2.325	2.342	2.301	2.407	916,731	2.3426	1.77%
2020-10-14	0	2.820	2.820	2.850	2.810	2.990	818,000	2,338,714	2.8591	2.301	2.301	2.325	2.293	2.440	1,002,521	2.3328	-4.08%
2020-10-12	0	2.940	2.890	2.940	2.750	2.990	426,000	1,226,100	2.8782	2.399	2.358	2.399	2.244	2.440	522,095	2.3484	3.52%
2020-10-09	0	2.840	2.820	2.840	2.820	3.000	411,686	1,180,760	2.8681	2.317	2.301	2.317	2.301	2.448	504,552	2.3402	-3.73%
2020-10-08	0	2.950	2.930	2.950	2.900	2.970	243,000	714,050	2.9385	2.407	2.391	2.407	2.366	2.423	297,815	2.3976	0.34%
2020-10-07	0	2.940	2.920	2.940	2.910	2.980	136,000	400,390	2.9440	2.399	2.383	2.399	2.374	2.432	166,678	2.4022	-1.34%
2020-10-06	0	2.980	2.970	3.020	2.920	3.030	619,000	1,851,770	2.9916	2.432	2.423	2.464	2.383	2.472	758,632	2.4409	-0.67%
2020-10-05	0	3.000	2.990	3.000	2.820	3.030	569,000	1,676,110	2.9457	2.448	2.440	2.448	2.301	2.472	697,353	2.4035	4.53%
2020-09-30	0	2.870	2.870	2.890	2.770	2.940	1,090,000	3,129,660	2.8712	2.342	2.342	2.358	2.260	2.399	1,335,878	2.3428	2.87%
2020-09-29	0	2.790	2.780	2.790	2.710	2.800	260,000	715,330	2.7513	2.276	2.268	2.276	2.211	2.285	318,650	2.2449	2.95%
2020-09-28	0	2.710	2.710	2.770	2.620	2.750	734,000	1,981,840	2.7001	2.211	2.211	2.260	2.138	2.244	899,573	2.2031	1.50%
2020-09-25	0	2.670	2.660	2.670	2.660	2.800	1,678,000	4,546,715	2.7096	2.179	2.170	2.179	2.170	2.285	2,056,516	2.2109	-6.32%
2020-09-24	0	2.850	2.840	2.850	2.750	2.880	763,000	2,136,520	2.8002	2.325	2.317	2.325	2.244	2.350	935,114	2.2848	-1.38%
2020-09-23	0	2.890	2.840	2.890	2.810	2.890	419,000	1,189,840	2.8397	2.358	2.317	2.358	2.293	2.358	513,516	2.3170	0.00%
2020-09-22	0	2.890	2.890	2.900	2.860	2.990	586,000	1,711,150	2.9201	2.358	2.358	2.366	2.334	2.440	718,188	2.3826	-4.62%
2020-09-21	0	3.030	3.020	3.030	2.990	3.080	1,028,000	3,111,250	3.0265	2.472	2.464	2.472	2.440	2.513	1,259,892	2.4695	2.02%
2020-09-18	0	2.970	2.960	2.970	2.950	3.060	816,000	2,456,990	3.0110	2.423	2.415	2.423	2.407	2.497	1,000,070	2.4568	-2.30%
2020-09-17	0	3.040	3.040	3.060	3.010	3.140	1,985,317	6,066,110	3.0555	2.480	2.480	2.497	2.456	2.562	2,433,157	2.4931	-2.88%
2020-09-16	0	3.130	3.120	3.150	2.900	3.170	3,378,000	10,150,190	3.0048	2.554	2.546	2.570	2.366	2.587	4,139,996	2.4517	5.39%
2020-09-15	0	2.970	2.970	3.000	2.790	3.030	1,641,844	4,828,728	2.9410	2.423	2.423	2.448	2.276	2.472	2,012,205	2.3997	5.69%
2020-09-14	0	2.810	2.750	2.810	2.750	2.870	1,548,000	4,318,692	2.7899	2.293	2.244	2.293	2.244	2.342	1,897,192	2.2764	0.36%
2020-09-11	0	2.800	2.790	2.800	2.750	2.800	1,319,000	3,661,806	2.7762	2.285	2.276	2.285	2.244	2.285	1,616,535	2.2652	-0.36%
2020-09-10	0	2.810	2.780	2.810	2.770	2.890	1,328,584	3,741,327	2.8160	2.293	2.268	2.293	2.260	2.358	1,628,281	2.2977	-2.09%
2020-09-09	0	2.870	2.860	2.880	2.800	2.940	780,989	2,232,948	2.8591	2.342	2.334	2.350	2.285	2.399	957,161	2.3329	-2.38%
2020-09-08	0	2.940	2.890	2.940	2.810	2.970	975,000	2,831,960	2.9046	2.399	2.358	2.399	2.293	2.423	1,194,937	2.3700	0.68%
2020-09-07	0	2.920	2.900	2.920	2.880	3.130	2,911,000	8,708,510	2.9916	2.383	2.366	2.383	2.350	2.554	3,567,652	2.4410	-5.81%
2020-09-04	0	3.100	3.080	3.100	3.030	3.170	1,477,000	4,587,420	3.1059	2.529	2.513	2.529	2.472	2.587	1,810,176	2.5342	-1.90%
2020-09-03	0	3.160	3.160	3.190	3.110	3.250	2,280,000	7,224,700	3.1687	2.578	2.578	2.603	2.538	2.652	2,794,313	2.5855	-2.77%
2020-09-02	0	3.250	3.210	3.260	3.160	3.280	1,788,000	5,742,950	3.2119	2.652	2.619	2.660	2.578	2.676	2,191,330	2.6208	-0.31%
2020-09-01	0	3.260	3.250	3.260	3.170	3.370	4,971,000	16,349,160	3.2889	2.660	2.652	2.660	2.587	2.750	6,092,338	2.6836	-0.91%
2020-08-31	0	3.290	3.230	3.290	3.160	3.880	15,297,000	52,409,070	3.4261	2.684	2.635	2.684	2.578	3.166	18,747,636	2.7955	-19.36%
2020-08-28	0	4.080	4.070	4.080	3.930	4.080	2,204,000	8,885,560	4.0316	3.329	3.321	3.329	3.207	3.329	2,701,169	3.2895	4.08%
2020-08-27	0	3.920	3.910	3.920	3.860	3.970	1,210,000	4,709,110	3.8918	3.198	3.190	3.198	3.150	3.239	1,482,947	3.1755	-0.76%
2020-08-26	0	3.950	3.950	3.960	3.920	4.040	831,000	3,297,880	3.9686	3.223	3.223	3.231	3.198	3.296	1,018,454	3.2381	-1.74%
2020-08-25	0	4.020	3.980	4.020	3.920	4.070	1,367,000	5,447,715	3.9852	3.280	3.247	3.280	3.198	3.321	1,675,362	3.2517	0.50%
2020-08-24	0	4.000	4.000	4.010	3.920	4.110	2,242,000	9,002,010	4.0152	3.264	3.264	3.272	3.198	3.354	2,747,741	3.2761	2.56%
2020-08-21	0	3.900	3.900	3.940	3.860	4.020	1,307,000	5,123,710	3.9202	3.182	3.182	3.215	3.150	3.280	1,601,828	3.1987	-2.01%
2020-08-20	0	3.980	3.980	4.000	3.910	4.070	1,399,000	5,564,810	3.9777	3.247	3.247	3.264	3.190	3.321	1,714,581	3.2456	1.53%
2020-08-19	0	3.920	3.920	3.970	3.800	3.990	502,000	1,968,950	3.9222	3.198	3.198	3.239	3.101	3.256	615,239	3.2003	-2.00%
2020-08-18	0	4.000	4.000	4.010	3.840	4.020	1,448,000	5,715,310	3.9470	3.264	3.264	3.272	3.133	3.280	1,774,634	3.2206	4.71%
2020-08-17	0	3.820	3.820	3.870	3.800	3.930	751,000	2,877,420	3.8315	3.117	3.117	3.158	3.101	3.207	920,408	3.1262	0.53%
2020-08-14	0	3.800	3.790	3.800	3.770	3.960	1,254,000	4,810,700	3.8363	3.101	3.092	3.101	3.076	3.231	1,536,872	3.1302	-2.56%
2020-08-13	0	3.900	3.870	3.900	3.860	3.960	918,000	3,589,330	3.9099	3.182	3.158	3.182	3.150	3.231	1,125,079	3.1903	0.26%
2020-08-12	0	3.890	3.860	3.890	3.790	3.900	1,585,000	6,105,440	3.8520	3.174	3.150	3.174	3.092	3.182	1,942,538	3.1430	-0.51%
2020-08-11	0	3.910	3.860	3.910	3.860	4.020	1,517,000	5,956,610	3.9266	3.190	3.150	3.190	3.150	3.280	1,859,199	3.2039	0.77%
2020-08-10	0	3.880	3.880	3.890	3.880	4.120	1,400,000	5,477,790	3.9127	3.166	3.166	3.174	3.166	3.362	1,715,806	3.1925	-4.20%
2020-08-07	0	4.050	4.000	4.050	3.850	4.150	3,318,000	13,164,000	3.9675	3.305	3.264	3.305	3.141	3.386	4,066,461	3.2372	-1.70%
2020-08-06	0	4.120	4.090	4.120	3.980	4.170	4,107,473	16,756,825	4.0796	3.362	3.337	3.362	3.247	3.402	5,034,020	3.3287	3.00%
2020-08-05	0	4.000	4.000	4.040	3.980	4.120	2,579,200	10,417,803	4.0392	3.264	3.264	3.296	3.247	3.362	3,161,006	3.2957	-2.68%
2020-08-04	0	4.110	4.060	4.110	4.010	4.140	2,555,000	10,400,840	4.0708	3.354	3.313	3.354	3.272	3.378	3,131,347	3.3215	1.99%
2020-08-03	0	4.030	4.020	4.060	4.000	4.250	2,749,800	11,308,730	4.1126	3.288	3.280	3.313	3.264	3.468	3,370,089	3.3556	-1.95%
2020-07-31	0	4.110	4.080	4.110	3.900	4.150	4,666,000	19,015,930	4.0754	3.354	3.329	3.354	3.182	3.386	5,718,538	3.3253	5.38%
2020-07-30	0	3.900	3.890	3.900	3.860	4.020	4,301,000	16,964,300	3.9443	3.182	3.174	3.182	3.150	3.280	5,271,202	3.2183	-1.27%
2020-07-29	0	3.950	3.920	3.950	3.820	3.980	3,175,200	12,411,028	3.9087	3.223	3.198	3.223	3.117	3.247	3,891,449	3.1893	2.60%
2020-07-28	0	3.850	3.850	3.860	3.680	3.940	4,544,000	17,188,640	3.7827	3.141	3.141	3.150	3.003	3.215	5,569,017	3.0865	4.90%
2020-07-27	0	3.670	3.670	3.690	3.660	4.350	11,061,000	43,979,750	3.9761	2.995	2.995	3.011	2.986	3.549	13,556,096	3.2443	-1.87%
2020-07-24	0	3.740	3.720	3.750	3.670	3.830	4,255,446	15,861,384	3.7273	3.052	3.035	3.060	2.995	3.125	5,215,372	3.0413	-2.86%
2020-07-23	0	3.850	3.840	3.850	3.600	3.850	2,258,000	8,400,772	3.7204	3.141	3.133	3.141	2.937	3.141	2,767,351	3.0357	8.76%
2020-07-22	0	3.540	3.540	3.570	3.520	3.830	2,009,000	7,367,961	3.6675	2.888	2.888	2.913	2.872	3.125	2,462,182	2.9925	-5.09%
2020-07-21	0	3.730	3.680	3.730	3.680	3.900	1,768,000	6,591,280	3.7281	3.043	3.003	3.043	3.003	3.182	2,166,818	3.0419	-1.84%
2020-07-20	0	3.800	3.750	3.800	3.640	3.870	1,484,000	5,516,900	3.7176	3.101	3.060	3.101	2.970	3.158	1,818,755	3.0333	-0.52%
2020-07-17	0	3.820	3.820	3.850	3.750	4.010	2,206,000	8,541,975	3.8722	3.117	3.117	3.141	3.060	3.272	2,703,621	3.1595	-1.29%
2020-07-16	0	3.870	3.830	3.870	3.720	4.310	6,499,000	25,960,950	3.9946	3.158	3.125	3.158	3.035	3.517	7,965,018	3.2594	-10.21%
2020-07-15	0	4.310	4.290	4.310	4.150	4.330	5,020,000	21,473,160	4.2775	3.517	3.500	3.517	3.386	3.533	6,152,391	3.4902	2.13%
2020-07-14	0	4.220	4.160	4.220	4.080	4.500	2,328,000	9,931,830	4.2663	3.443	3.394	3.443	3.329	3.672	2,853,141	3.4810	-3.65%
2020-07-13	0	4.380	4.380	4.390	4.120	4.550	5,455,000	23,870,270	4.3759	3.574	3.574	3.582	3.362	3.713	6,685,517	3.5704	4.53%
2020-07-10	0	4.190	4.170	4.200	4.150	4.380	3,176,000	13,466,270	4.2400	3.419	3.402	3.427	3.386	3.574	3,892,429	3.4596	-1.64%
2020-07-09	0	4.260	4.250	4.260	4.150	4.520	3,180,000	13,723,160	4.3155	3.476	3.468	3.476	3.386	3.688	3,897,332	3.5212	-2.07%
2020-07-08	0	4.350	4.350	4.360	4.250	4.510	3,687,000	16,020,190	4.3450	3.549	3.549	3.558	3.468	3.680	4,518,699	3.5453	-0.68%
2020-07-07	0	4.380	4.360	4.380	4.250	4.790	11,349,000	50,865,030	4.4819	3.574	3.558	3.574	3.468	3.908	13,909,062	3.6570	2.34%
2020-07-06	0	4.280	4.250	4.280	3.890	4.400	7,460,000	31,565,500	4.2313	3.492	3.468	3.492	3.174	3.590	9,142,797	3.4525	9.46%
2020-07-03	0	3.910	3.900	3.910	3.820	4.000	2,815,000	11,009,110	3.9109	3.190	3.182	3.190	3.117	3.264	3,449,996	3.1910	0.51%
2020-07-02	0	3.890	3.890	3.900	3.380	3.950	6,338,000	23,707,300	3.7405	3.174	3.174	3.182	2.758	3.223	7,767,701	3.0520	13.74%
2020-06-30	0	3.420	3.400	3.420	3.390	3.550	1,228,000	4,213,940	3.4315	2.791	2.774	2.791	2.766	2.897	1,505,007	2.7999	-2.29%
2020-06-29	0	3.500	3.460	3.500	3.370	3.590	2,720,935	9,404,343	3.4563	2.856	2.823	2.856	2.750	2.929	3,334,713	2.8201	0.57%
2020-06-26	0	3.480	3.460	3.480	3.150	3.490	5,007,000	16,873,745	3.3700	2.839	2.823	2.839	2.570	2.848	6,136,459	2.7498	9.43%
2020-06-24	0	3.180	3.140	3.180	3.140	3.300	947,000	3,046,550	3.2171	2.595	2.562	2.595	2.562	2.693	1,160,620	2.6249	-1.55%
2020-06-23	0	3.230	3.210	3.230	3.050	3.260	779,000	2,464,560	3.1637	2.635	2.619	2.635	2.489	2.660	954,724	2.5814	0.00%
2020-06-22	0	3.230	3.140	3.230	3.140	3.330	1,395,000	4,473,950	3.2071	2.635	2.562	2.635	2.562	2.717	1,709,678	2.6168	0.62%
2020-06-19	0	3.210	3.200	3.210	3.100	3.330	1,410,000	4,585,050	3.2518	2.619	2.611	2.619	2.529	2.717	1,728,062	2.6533	-1.83%
2020-06-18	0	3.270	3.270	3.320	3.210	3.360	1,885,000	6,190,280	3.2840	2.668	2.668	2.709	2.619	2.742	2,310,211	2.6795	-3.25%
2020-06-17	0	3.380	3.380	3.390	3.190	3.560	4,728,000	16,020,910	3.3885	2.758	2.758	2.766	2.603	2.905	5,794,523	2.7648	5.96%
2020-06-16	0	3.190	3.170	3.190	3.140	3.250	1,237,626	3,957,582	3.1977	2.603	2.587	2.603	2.562	2.652	1,516,805	2.6092	2.90%
2020-06-15	0	3.100	3.100	3.180	3.100	3.290	1,399,000	4,456,050	3.1852	2.529	2.529	2.595	2.529	2.684	1,714,581	2.5989	-2.21%
2020-06-12	0	3.170	3.100	3.170	2.980	3.170	2,060,000	6,361,250	3.0880	2.587	2.529	2.587	2.432	2.587	2,524,687	2.5196	0.13%
2020-06-11	0	3.250	3.190	3.250	3.140	3.300	2,972,000	9,627,600	3.2394	2.583	2.536	2.583	2.496	2.623	3,739,052	2.5749	3.83%
2020-06-10	0	3.130	3.110	3.130	3.010	3.230	2,789,000	8,659,940	3.1050	2.488	2.472	2.488	2.393	2.567	3,508,821	2.4680	-2.49%
2020-06-09	0	3.210	3.200	3.210	3.120	3.260	2,785,000	8,931,490	3.2070	2.551	2.544	2.551	2.480	2.591	3,503,789	2.5491	2.23%
2020-06-08	0	3.140	3.140	3.150	3.060	3.210	3,756,000	11,770,810	3.1339	2.496	2.496	2.504	2.432	2.551	4,725,397	2.4910	0.96%
2020-06-05	0	3.110	3.110	3.130	2.860	3.180	5,630,000	17,312,220	3.0750	2.472	2.472	2.488	2.273	2.528	7,083,063	2.4442	8.74%
2020-06-04	0	2.860	2.850	2.860	2.670	2.860	2,999,000	8,309,310	2.7707	2.273	2.265	2.273	2.122	2.273	3,773,020	2.2023	7.12%
2020-06-03	0	2.670	2.670	2.700	2.670	2.820	1,930,000	5,220,790	2.7051	2.122	2.122	2.146	2.122	2.241	2,428,119	2.1501	-2.55%
2020-06-02	0	2.740	2.740	2.800	2.630	2.860	2,192,000	6,118,430	2.7913	2.178	2.178	2.226	2.090	2.273	2,757,740	2.2186	3.40%
2020-06-01	0	2.650	2.650	2.670	2.450	2.670	1,728,000	4,464,010	2.5833	2.106	2.106	2.122	1.947	2.122	2,173,984	2.0534	8.16%
2020-05-29	0	2.450	2.450	2.500	2.450	2.640	4,894,000	12,319,960	2.5174	1.947	1.947	1.987	1.947	2.098	6,157,106	2.0009	-4.67%
2020-05-28	0	2.570	2.570	2.580	2.490	2.600	1,603,000	4,100,470	2.5580	2.043	2.043	2.051	1.979	2.067	2,016,723	2.0332	0.39%
2020-05-27	0	2.560	2.550	2.560	2.430	2.870	4,516,000	11,703,360	2.5915	2.035	2.027	2.035	1.931	2.281	5,681,547	2.0599	-8.57%
2020-05-26	0	2.800	2.800	2.840	2.780	2.940	1,850,000	5,261,570	2.8441	2.226	2.226	2.257	2.210	2.337	2,327,472	2.2606	-1.41%
2020-05-25	0	2.840	2.830	2.850	2.730	2.850	815,000	2,284,360	2.8029	2.257	2.249	2.265	2.170	2.265	1,025,346	2.2279	2.90%
2020-05-22	0	2.760	2.740	2.780	2.690	2.950	2,575,000	7,199,415	2.7959	2.194	2.178	2.210	2.138	2.345	3,239,589	2.2223	-6.76%
2020-05-21	0	2.960	2.950	2.960	2.890	3.020	1,820,000	5,367,210	2.9490	2.353	2.345	2.353	2.297	2.400	2,289,729	2.3440	-0.34%
2020-05-20	0	2.970	2.970	3.000	2.890	3.230	5,651,716	17,277,735	3.0571	2.361	2.361	2.385	2.297	2.567	7,110,383	2.4299	1.37%
2020-05-19	0	2.930	2.930	2.950	2.700	3.040	7,076,000	20,682,240	2.9229	2.329	2.329	2.345	2.146	2.416	8,902,265	2.3233	11.83%
2020-05-18	0	2.620	2.620	2.640	2.400	2.650	13,089,000	32,690,930	2.4976	2.083	2.083	2.098	1.908	2.106	16,467,177	1.9852	-0.38%
2020-05-15	0	2.630	2.630	2.640	2.520	2.660	2,903,000	7,518,390	2.5899	2.090	2.090	2.098	2.003	2.114	3,652,244	2.0586	4.37%
2020-05-14	0	2.520	2.520	2.540	2.500	2.780	4,603,000	12,151,400	2.6399	2.003	2.003	2.019	1.987	2.210	5,791,001	2.0983	-3.08%
2020-05-13	0	2.600	2.600	2.630	2.400	2.670	4,901,000	12,601,900	2.5713	2.067	2.067	2.090	1.908	2.122	6,165,913	2.0438	7.00%
2020-05-12	0	2.430	2.420	2.430	2.350	2.450	2,612,000	6,327,510	2.4225	1.931	1.924	1.931	1.868	1.947	3,286,138	1.9255	3.85%
2020-05-11	0	2.340	2.330	2.340	2.230	2.370	3,160,000	7,318,550	2.3160	1.860	1.852	1.860	1.773	1.884	3,975,573	1.8409	6.85%
2020-05-08	0	2.190	2.190	2.200	2.180	2.220	418,000	920,060	2.2011	1.741	1.741	1.749	1.733	1.765	525,883	1.7496	-0.45%
2020-05-07	0	2.200	2.180	2.210	2.150	2.220	592,000	1,298,335	2.1931	1.749	1.733	1.757	1.709	1.765	744,791	1.7432	0.00%
2020-05-06	0	2.200	2.190	2.200	2.100	2.230	1,560,000	3,407,580	2.1843	1.749	1.741	1.749	1.669	1.773	1,962,625	1.7362	-0.90%
2020-05-05	0	2.220	2.190	2.220	2.150	2.240	496,000	1,090,830	2.1993	1.765	1.741	1.765	1.709	1.780	624,014	1.7481	3.74%
2020-05-04	0	2.140	2.130	2.150	2.100	2.210	1,038,000	2,241,350	2.1593	1.701	1.693	1.709	1.669	1.757	1,305,900	1.7163	-3.17%
2020-04-29	0	2.210	2.210	2.220	2.190	2.260	557,000	1,237,010	2.2208	1.757	1.757	1.765	1.741	1.796	700,758	1.7652	0.91%
2020-04-28	0	2.190	2.190	2.220	2.160	2.280	1,235,000	2,723,170	2.2050	1.741	1.741	1.765	1.717	1.812	1,553,745	1.7526	-2.67%
2020-04-27	0	2.250	2.250	2.260	2.250	2.350	745,000	1,705,890	2.2898	1.788	1.788	1.796	1.788	1.868	937,279	1.8200	-2.17%
2020-04-24	0	2.300	2.290	2.310	2.290	2.390	1,210,000	2,810,880	2.3230	1.828	1.820	1.836	1.820	1.900	1,522,292	1.8465	-0.86%
2020-04-23	0	2.320	2.290	2.320	2.280	2.450	1,406,000	3,302,180	2.3486	1.844	1.820	1.844	1.812	1.947	1,768,879	1.8668	-1.69%
2020-04-22	0	2.360	2.360	2.370	2.270	2.390	1,616,200	3,767,848	2.3313	1.876	1.876	1.884	1.804	1.900	2,033,330	1.8530	0.43%
2020-04-21	0	2.350	2.340	2.350	2.280	2.420	3,047,000	7,112,990	2.3344	1.868	1.860	1.868	1.812	1.924	3,833,409	1.8555	-0.42%
2020-04-20	0	2.360	2.350	2.360	2.000	2.460	6,877,000	15,844,470	2.3040	1.876	1.868	1.876	1.590	1.955	8,651,904	1.8313	19.80%
2020-04-17	0	1.970	1.970	1.990	1.960	2.020	517,000	1,031,140	1.9945	1.566	1.566	1.582	1.558	1.606	650,434	1.5853	0.00%
2020-04-16	0	1.970	1.970	1.980	1.950	1.990	1,051,000	2,080,065	1.9791	1.566	1.566	1.574	1.550	1.582	1,322,256	1.5731	1.03%
2020-04-15	0	1.950	1.950	1.980	1.950	2.040	1,857,000	3,710,710	1.9982	1.550	1.550	1.574	1.550	1.622	2,336,278	1.5883	-2.99%
2020-04-14	0	2.010	2.010	2.020	1.930	2.030	2,427,000	4,837,460	1.9932	1.598	1.598	1.606	1.534	1.614	3,053,391	1.5843	4.15%
2020-04-09	0	1.930	1.930	1.940	1.910	1.940	1,383,000	2,666,230	1.9279	1.534	1.534	1.542	1.518	1.542	1,739,942	1.5324	1.58%
2020-04-08	0	1.900	1.880	1.920	1.860	1.940	1,438,000	2,727,605	1.8968	1.510	1.494	1.526	1.478	1.542	1,809,138	1.5077	1.60%
2020-04-07	0	1.870	1.870	1.890	1.860	1.940	1,646,000	3,102,305	1.8848	1.486	1.486	1.502	1.478	1.542	2,070,821	1.4981	-2.60%
2020-04-06	0	1.920	1.920	1.930	1.910	1.940	108,000	208,090	1.9268	1.526	1.526	1.534	1.518	1.542	135,874	1.5315	1.05%
2020-04-03	0	1.900	1.880	1.890	1.880	1.920	659,000	1,254,320	1.9034	1.510	1.494	1.502	1.494	1.526	829,083	1.5129	0.00%
2020-04-02	0	1.900	1.880	1.900	1.840	1.920	434,000	820,990	1.8917	1.510	1.494	1.510	1.463	1.526	546,012	1.5036	0.00%
2020-04-01	0	1.900	1.890	1.900	1.890	1.970	1,403,000	2,679,520	1.9099	1.510	1.502	1.510	1.502	1.566	1,765,104	1.5181	-2.56%
2020-03-31	0	1.950	1.930	1.950	1.910	2.010	2,141,000	4,154,450	1.9404	1.550	1.534	1.550	1.518	1.598	2,693,577	1.5424	-2.99%
2020-03-30	0	2.010	2.010	2.050	1.920	2.070	936,000	1,883,270	2.0120	1.598	1.598	1.629	1.526	1.645	1,177,575	1.5993	4.69%
2020-03-27	0	1.920	1.900	1.960	1.920	1.980	219,000	426,780	1.9488	1.526	1.510	1.558	1.526	1.574	275,522	1.5490	0.52%
2020-03-26	0	1.910	1.870	1.910	1.870	1.940	251,000	476,850	1.8998	1.518	1.486	1.518	1.486	1.542	315,781	1.5101	0.53%
2020-03-25	0	1.900	1.900	1.930	1.870	1.960	362,000	687,060	1.8980	1.510	1.510	1.534	1.486	1.558	455,430	1.5086	1.60%
2020-03-24	0	1.870	1.850	1.870	1.830	1.900	468,000	870,450	1.8599	1.486	1.470	1.486	1.455	1.510	588,787	1.4784	1.08%
2020-03-23	0	1.850	1.820	1.850	1.780	1.860	240,000	436,490	1.8187	1.470	1.447	1.470	1.415	1.478	301,942	1.4456	-3.65%
2020-03-20	0	1.920	1.900	1.920	1.760	2.020	959,367	1,799,387	1.8756	1.526	1.510	1.526	1.399	1.606	1,206,973	1.4908	6.08%
2020-03-19	0	1.810	1.810	1.890	1.810	1.990	1,496,633	2,822,522	1.8859	1.439	1.439	1.502	1.439	1.582	1,882,903	1.4990	-9.50%
2020-03-18	0	2.000	2.010	2.030	1.920	2.140	1,040,000	2,128,375	2.0465	1.590	1.598	1.614	1.526	1.701	1,308,417	1.6267	-6.10%
2020-03-17	0	2.130	2.130	2.160	2.020	2.190	856,000	1,808,900	2.1132	1.693	1.693	1.717	1.606	1.741	1,076,927	1.6797	-0.93%
2020-03-16	0	2.150	2.090	2.150	2.120	2.220	483,000	1,041,629	2.1566	1.709	1.661	1.709	1.685	1.765	607,659	1.7142	-6.11%
2020-03-13	0	2.290	2.220	2.290	2.100	2.290	859,000	1,856,980	2.1618	1.820	1.765	1.820	1.669	1.820	1,080,702	1.7183	0.88%
2020-03-12	0	2.270	2.250	2.290	2.220	2.370	304,000	700,490	2.3042	1.804	1.788	1.820	1.765	1.884	382,460	1.8315	-4.22%
2020-03-11	0	2.370	2.340	2.370	2.350	2.390	279,000	660,810	2.3685	1.884	1.860	1.884	1.868	1.900	351,008	1.8826	0.42%
2020-03-10	0	2.360	2.350	2.360	2.350	2.410	339,000	803,305	2.3696	1.876	1.868	1.876	1.868	1.916	426,493	1.8835	-1.67%
2020-03-09	0	2.400	2.370	2.400	2.350	2.460	523,000	1,268,970	2.4263	1.908	1.884	1.908	1.868	1.955	657,983	1.9286	-2.83%
2020-03-06	0	2.470	2.450	2.470	2.430	2.510	305,000	753,690	2.4711	1.963	1.947	1.963	1.931	1.995	383,718	1.9642	-1.59%
2020-03-05	0	2.510	2.490	2.510	2.440	2.530	204,000	506,355	2.4821	1.995	1.979	1.995	1.939	2.011	256,651	1.9729	2.45%
2020-03-04	0	2.450	2.450	2.480	2.420	2.510	527,000	1,300,610	2.4680	1.947	1.947	1.971	1.924	1.995	663,015	1.9617	-1.21%
2020-03-03	0	2.480	2.480	2.500	2.480	2.530	141,000	352,970	2.5033	1.971	1.971	1.987	1.971	2.011	177,391	1.9898	0.00%
2020-03-02	0	2.480	2.470	2.510	2.450	2.530	239,000	593,470	2.4831	1.971	1.963	1.995	1.947	2.011	300,684	1.9737	0.81%
2020-02-28	0	2.460	2.450	2.460	2.430	2.510	586,000	1,443,110	2.4626	1.955	1.947	1.955	1.931	1.995	737,242	1.9574	-1.99%
2020-02-27	0	2.510	2.510	2.550	2.480	2.560	267,000	673,460	2.5223	1.995	1.995	2.027	1.971	2.035	335,911	2.0049	0.00%
2020-02-26	0	2.510	2.510	2.540	2.460	2.520	197,000	496,040	2.5180	1.995	1.995	2.019	1.955	2.003	247,844	2.0014	-1.18%
2020-02-25	0	2.540	2.520	2.540	2.520	2.570	635,000	1,608,310	2.5328	2.019	2.003	2.019	2.003	2.043	798,889	2.0132	-1.55%
2020-02-24	0	2.580	2.570	2.580	2.520	2.610	327,000	838,530	2.5643	2.051	2.043	2.051	2.003	2.075	411,396	2.0383	-1.15%
2020-02-21	0	2.610	2.610	2.620	2.590	2.650	204,000	533,580	2.6156	2.075	2.075	2.083	2.059	2.106	256,651	2.0790	-1.88%
2020-02-20	0	2.660	2.630	2.660	2.600	2.680	472,000	1,241,530	2.6304	2.114	2.090	2.114	2.067	2.130	593,820	2.0908	0.76%
2020-02-19	0	2.640	2.640	2.660	2.620	2.680	448,000	1,184,410	2.6438	2.098	2.098	2.114	2.083	2.130	563,626	2.1014	-0.75%
2020-02-18	0	2.660	2.640	2.660	2.620	2.710	823,000	2,182,150	2.6515	2.114	2.098	2.114	2.083	2.154	1,035,410	2.1075	-2.21%
2020-02-17	0	2.720	2.700	2.720	2.680	2.740	428,000	1,159,060	2.7081	2.162	2.146	2.162	2.130	2.178	538,464	2.1525	-0.73%
2020-02-14	0	2.740	2.720	2.730	2.680	2.910	4,458,000	12,311,912	2.7618	2.178	2.162	2.170	2.130	2.313	5,608,578	2.1952	4.58%
2020-02-13	0	2.620	2.620	2.650	2.620	2.710	252,000	671,330	2.6640	2.083	2.083	2.106	2.083	2.154	317,039	2.1175	-0.76%
2020-02-12	0	2.640	2.640	2.660	2.600	2.700	819,000	2,172,410	2.6525	2.098	2.098	2.114	2.067	2.146	1,030,378	2.1084	0.00%
2020-02-11	0	2.640	2.600	2.640	2.600	2.670	687,447	1,798,717	2.6165	2.098	2.067	2.098	2.067	2.122	864,872	2.0797	0.00%
2020-02-10	0	2.640	2.630	2.650	2.610	2.660	446,000	1,177,040	2.6391	2.098	2.090	2.106	2.075	2.114	561,109	2.0977	-0.75%
2020-02-07	0	2.660	2.640	2.660	2.620	2.670	143,000	378,855	2.6493	2.114	2.098	2.114	2.083	2.122	179,907	2.1058	0.00%
2020-02-06	0	2.660	2.630	2.660	2.570	2.670	359,000	943,350	2.6277	2.114	2.090	2.114	2.043	2.122	451,655	2.0887	2.31%
2020-02-05	0	2.600	2.540	2.600	2.530	2.620	790,000	2,039,080	2.5811	2.067	2.019	2.067	2.011	2.083	993,893	2.0516	2.36%
2020-02-04	0	2.540	2.540	2.560	2.540	2.610	651,222	1,680,000	2.5798	2.019	2.019	2.035	2.019	2.075	819,298	2.0505	-1.93%
2020-02-03	0	2.590	2.560	2.590	2.520	2.610	695,582	1,800,445	2.5884	2.059	2.035	2.059	2.003	2.075	875,107	2.0574	0.00%
2020-01-31	0	2.590	2.580	2.620	2.580	2.660	174,000	458,215	2.6334	2.059	2.051	2.083	2.051	2.114	218,908	2.0932	-2.26%
2020-01-30	0	2.650	2.600	2.650	2.600	2.690	307,000	810,830	2.6411	2.106	2.067	2.106	2.067	2.138	386,235	2.0993	-0.38%
2020-01-29	0	2.660	2.640	2.670	2.530	2.680	811,000	2,114,715	2.6075	2.114	2.098	2.122	2.011	2.130	1,020,313	2.0726	-1.12%
2020-01-24	0	2.690	2.630	2.680	2.600	2.700	106,000	281,280	2.6536	2.138	2.090	2.130	2.067	2.146	133,358	2.1092	1.51%
2020-01-23	0	2.650	2.650	2.690	2.590	2.690	696,000	1,825,375	2.6227	2.106	2.106	2.138	2.059	2.138	875,633	2.0846	-2.21%
2020-01-22	0	2.710	2.670	2.710	2.650	2.740	388,000	1,039,655	2.6795	2.154	2.122	2.154	2.106	2.178	488,140	2.1298	0.74%
2020-01-21	0	2.690	2.690	2.720	2.670	2.730	433,000	1,166,450	2.6939	2.138	2.138	2.162	2.122	2.170	544,754	2.1412	-2.54%
2020-01-20	0	2.760	2.730	2.760	2.720	2.790	674,000	1,849,935	2.7447	2.194	2.170	2.194	2.162	2.218	847,955	2.1816	-1.08%
2020-01-17	0	2.790	2.790	2.800	2.760	2.820	443,000	1,231,310	2.7795	2.218	2.218	2.226	2.194	2.241	557,335	2.2093	-0.36%
2020-01-16	0	2.800	2.770	2.800	2.760	2.820	388,000	1,079,980	2.7835	2.226	2.202	2.226	2.194	2.241	488,140	2.2124	-0.71%
2020-01-15	0	2.820	2.810	2.820	2.800	2.830	255,000	718,335	2.8170	2.241	2.234	2.241	2.226	2.249	320,814	2.2391	-1.05%
2020-01-14	0	2.850	2.810	2.850	2.790	2.950	553,000	1,582,250	2.8612	2.265	2.234	2.265	2.218	2.345	695,725	2.2742	1.79%
2020-01-13	0	2.800	2.750	2.800	2.740	2.850	326,000	910,580	2.7932	2.226	2.186	2.226	2.178	2.265	410,138	2.2202	0.72%
2020-01-10	0	2.780	2.750	2.780	2.710	2.780	326,000	896,175	2.7490	2.210	2.186	2.210	2.154	2.210	410,138	2.1851	-0.36%
2020-01-09	0	2.790	2.720	2.790	2.740	2.810	362,000	1,005,930	2.7788	2.218	2.162	2.218	2.178	2.234	455,430	2.2087	-1.06%
2020-01-08	0	2.820	2.770	2.820	2.760	2.820	237,000	661,160	2.7897	2.241	2.202	2.241	2.194	2.241	298,168	2.2174	-1.05%
2020-01-07	0	2.850	2.800	2.860	2.800	2.850	292,750	827,777	2.8276	2.265	2.226	2.273	2.226	2.265	368,307	2.2475	1.06%
2020-01-06	0	2.820	2.810	2.820	2.760	2.850	352,000	980,590	2.7858	2.241	2.234	2.241	2.194	2.265	442,849	2.2143	-0.35%
2020-01-03	0	2.830	2.820	2.840	2.820	2.860	403,000	1,144,070	2.8389	2.249	2.241	2.257	2.241	2.273	507,011	2.2565	-1.05%
2020-01-02	0	2.860	2.830	2.860	2.820	2.900	338,000	967,375	2.8621	2.273	2.249	2.273	2.241	2.305	425,235	2.2749	0.00%
2019-12-31	0	2.860	2.850	2.860	2.770	2.860	55,000	154,970	2.8176	2.273	2.265	2.273	2.202	2.273	69,195	2.2396	0.35%
2019-12-30	0	2.850	2.830	2.850	2.800	2.870	435,000	1,232,780	2.8340	2.265	2.249	2.265	2.226	2.281	547,270	2.2526	2.15%
2019-12-27	0	2.790	2.750	2.790	2.730	2.790	399,170	1,106,937	2.7731	2.218	2.186	2.218	2.170	2.218	502,193	2.2042	1.09%
2019-12-24	0	2.760	2.730	2.760	2.760	2.760	2,000	5,520	2.7600	2.194	2.170	2.194	2.194	2.194	2,516	2.1938	0.36%
2019-12-23	0	2.750	2.710	2.750	2.730	2.770	182,000	500,560	2.7503	2.186	2.154	2.186	2.170	2.202	228,973	2.1861	0.73%
2019-12-20	0	2.730	2.730	2.760	2.720	2.770	219,000	600,110	2.7402	2.170	2.170	2.194	2.162	2.202	275,522	2.1781	-1.09%
2019-12-19	0	2.760	2.750	2.760	2.730	2.760	327,000	900,240	2.7530	2.194	2.186	2.194	2.170	2.194	411,396	2.1883	1.10%
2019-12-18	0	2.730	2.720	2.730	2.710	2.760	482,000	1,319,950	2.7385	2.170	2.162	2.170	2.154	2.194	606,401	2.1767	-0.36%
2019-12-17	0	2.740	2.730	2.740	2.680	2.760	553,000	1,501,620	2.7154	2.178	2.170	2.178	2.130	2.194	695,725	2.1584	0.74%
2019-12-16	0	2.720	2.720	2.730	2.650	2.730	484,000	1,312,440	2.7117	2.162	2.162	2.170	2.106	2.170	608,917	2.1554	1.49%
2019-12-13	0	2.680	2.680	2.700	2.660	2.780	740,000	1,993,900	2.6945	2.130	2.130	2.146	2.114	2.210	930,989	2.1417	0.00%
2019-12-12	0	2.680	2.680	2.700	2.680	2.770	538,000	1,459,400	2.7126	2.130	2.130	2.146	2.130	2.202	676,854	2.1562	-1.11%
2019-12-11	0	2.710	2.710	2.720	2.700	2.750	154,000	419,360	2.7231	2.154	2.154	2.162	2.146	2.186	193,746	2.1645	-0.37%
2019-12-10	0	2.720	2.720	2.760	2.720	2.780	109,000	298,280	2.7365	2.162	2.162	2.194	2.162	2.210	137,132	2.1751	-0.73%
2019-12-09	0	2.740	2.730	2.740	2.720	2.770	171,000	469,820	2.7475	2.178	2.170	2.178	2.162	2.202	215,134	2.1838	0.74%
2019-12-06	0	2.720	2.720	2.750	2.700	2.780	175,000	476,790	2.7245	2.162	2.162	2.186	2.146	2.210	220,166	2.1656	-1.45%
2019-12-05	0	2.760	2.740	2.760	2.690	2.780	322,000	879,170	2.7303	2.194	2.178	2.194	2.138	2.210	405,106	2.1702	1.47%
2019-12-04	0	2.720	2.720	2.730	2.720	2.750	124,000	339,010	2.7340	2.162	2.162	2.170	2.162	2.186	156,004	2.1731	-1.09%
2019-12-03	0	2.750	2.750	2.770	2.700	2.810	225,000	618,130	2.7472	2.186	2.186	2.202	2.146	2.234	283,071	2.1837	1.10%
2019-12-02	0	2.720	2.720	2.780	2.710	2.810	399,000	1,102,070	2.7621	2.162	2.162	2.210	2.154	2.234	501,979	2.1955	-1.09%
2019-11-29	0	2.750	2.710	2.750	2.710	2.820	274,000	752,820	2.7475	2.186	2.154	2.186	2.154	2.241	344,717	2.1839	-0.36%
2019-11-28	0	2.760	2.760	2.770	2.740	2.840	229,000	639,160	2.7911	2.194	2.194	2.202	2.178	2.257	288,103	2.2185	-0.72%
2019-11-27	0	2.780	2.730	2.780	2.730	2.850	318,000	879,980	2.7672	2.210	2.170	2.210	2.170	2.265	400,074	2.1995	2.58%
2019-11-26	0	2.710	2.710	2.800	2.710	2.790	266,000	727,200	2.7338	2.154	2.154	2.226	2.154	2.218	334,653	2.1730	-1.09%
2019-11-25	0	2.740	2.740	2.780	2.720	2.770	49,000	134,130	2.7373	2.178	2.178	2.210	2.162	2.202	61,647	2.1758	0.00%
2019-11-22	0	2.740	2.740	2.770	2.730	2.790	43,000	118,560	2.7572	2.178	2.178	2.202	2.170	2.218	54,098	2.1916	-1.79%
2019-11-21	0	2.790	2.740	2.800	2.740	2.790	86,000	236,850	2.7541	2.218	2.178	2.226	2.178	2.218	108,196	2.1891	-1.06%
2019-11-20	0	2.820	2.770	2.820	2.760	2.820	39,000	108,580	2.7841	2.241	2.202	2.241	2.194	2.241	49,066	2.2130	1.81%
2019-11-19	0	2.770	2.770	2.810	2.770	2.800	69,000	191,720	2.7786	2.202	2.202	2.234	2.202	2.226	86,808	2.2085	-1.42%
2019-11-18	0	2.810	2.750	2.810	2.760	2.810	112,000	312,730	2.7922	2.234	2.186	2.234	2.194	2.234	140,906	2.2194	0.72%
2019-11-15	0	2.790	2.770	2.820	2.770	2.810	27,000	75,280	2.7881	2.218	2.202	2.241	2.202	2.234	33,969	2.2162	-1.76%
2019-11-14	0	2.840	2.800	2.840	2.740	2.840	199,000	554,350	2.7857	2.257	2.226	2.257	2.178	2.257	250,360	2.2142	0.71%
2019-11-13	0	2.820	2.750	2.820	2.760	2.820	181,000	507,380	2.8032	2.241	2.186	2.241	2.194	2.241	227,715	2.2281	-2.08%
2019-11-12	0	2.880	2.830	2.880	2.790	2.890	127,000	360,740	2.8405	2.289	2.249	2.289	2.218	2.297	159,778	2.2578	0.35%
2019-11-11	0	2.870	2.810	2.880	2.810	2.890	104,000	296,990	2.8557	2.281	2.234	2.289	2.234	2.297	130,842	2.2698	-1.03%
2019-11-08	0	2.900	2.850	2.910	2.850	2.920	224,000	648,000	2.8929	2.305	2.265	2.313	2.265	2.321	281,813	2.2994	0.00%
2019-11-07	0	2.900	2.850	2.900	2.850	2.910	351,000	1,011,200	2.8809	2.305	2.265	2.305	2.265	2.313	441,591	2.2899	0.69%
2019-11-06	0	2.880	2.860	2.880	2.830	2.900	186,000	533,420	2.8678	2.289	2.273	2.289	2.249	2.305	234,005	2.2795	2.13%
2019-11-05	0	2.820	2.820	2.860	2.800	2.890	185,000	528,905	2.8589	2.241	2.241	2.273	2.226	2.297	232,747	2.2724	-2.08%
2019-11-04	0	2.880	2.850	2.880	2.830	2.880	589,000	1,687,021	2.8642	2.289	2.265	2.289	2.249	2.289	741,017	2.2766	1.77%
2019-11-01	0	2.830	2.830	2.840	2.810	2.860	90,000	255,920	2.8436	2.249	2.249	2.257	2.234	2.273	113,228	2.2602	-0.35%
2019-10-31	0	2.840	2.810	2.840	2.810	2.860	244,000	691,930	2.8358	2.257	2.234	2.257	2.234	2.273	306,975	2.2540	1.07%
2019-10-30	0	2.810	2.780	2.810	2.760	2.820	89,000	248,720	2.7946	2.234	2.210	2.234	2.194	2.241	111,970	2.2213	1.08%
2019-10-29	0	2.780	2.770	2.830	2.770	2.860	509,000	1,424,690	2.7990	2.210	2.202	2.249	2.202	2.273	640,369	2.2248	-3.14%
2019-10-28	0	2.870	2.830	2.880	2.790	2.870	279,000	787,240	2.8216	2.281	2.249	2.289	2.218	2.281	351,008	2.2428	1.41%
2019-10-25	0	2.830	2.800	2.820	2.780	2.850	231,000	653,140	2.8274	2.249	2.226	2.241	2.210	2.265	290,619	2.2474	0.71%
2019-10-24	0	2.810	2.780	2.810	2.720	2.820	341,000	948,890	2.7827	2.234	2.210	2.234	2.162	2.241	429,010	2.2118	3.31%
2019-10-23	0	2.720	2.670	2.720	2.640	2.720	422,000	1,136,650	2.6935	2.162	2.122	2.162	2.098	2.162	530,915	2.1409	1.87%
2019-10-22	0	2.670	2.670	2.700	2.670	2.770	366,000	999,380	2.7305	2.122	2.122	2.146	2.122	2.202	460,462	2.1704	-1.11%
2019-10-21	0	2.700	2.680	2.700	2.680	2.790	299,000	816,160	2.7296	2.146	2.130	2.146	2.130	2.218	376,170	2.1697	-1.46%
2019-10-18	0	2.740	2.730	2.740	2.740	2.840	1,109,000	3,059,710	2.7590	2.178	2.170	2.178	2.178	2.257	1,395,225	2.1930	-1.08%
2019-10-17	0	2.770	2.760	2.770	2.760	2.810	330,000	920,540	2.7895	2.202	2.194	2.202	2.194	2.234	415,171	2.2173	-1.42%
2019-10-16	0	2.810	2.790	2.830	2.750	2.840	486,000	1,359,625	2.7976	2.234	2.218	2.249	2.186	2.257	611,433	2.2237	0.36%
2019-10-15	0	2.800	2.800	2.820	2.770	2.830	413,000	1,151,850	2.7890	2.226	2.226	2.241	2.202	2.249	519,592	2.2168	-1.06%
2019-10-14	0	2.830	2.820	2.840	2.820	2.840	179,000	505,850	2.8260	2.249	2.241	2.257	2.241	2.257	225,199	2.2462	1.07%
2019-10-11	0	2.800	2.770	2.800	2.770	2.850	540,000	1,510,320	2.7969	2.226	2.202	2.226	2.202	2.265	679,370	2.2231	0.36%
2019-10-10	0	2.790	2.780	2.790	2.790	2.870	261,000	732,150	2.8052	2.218	2.210	2.218	2.218	2.281	328,362	2.2297	-0.36%
2019-10-09	0	2.800	2.800	2.810	2.800	2.850	274,000	772,930	2.8209	2.226	2.226	2.234	2.226	2.265	344,717	2.2422	-1.41%
2019-10-08	0	2.840	2.820	2.870	2.790	2.890	118,000	333,970	2.8303	2.257	2.241	2.281	2.218	2.297	148,455	2.2496	-2.41%
2019-10-04	0	2.910	2.880	2.920	2.840	2.920	303,000	875,180	2.8884	2.313	2.289	2.321	2.257	2.321	381,202	2.2958	1.04%
2019-10-03	0	2.880	2.850	2.880	2.850	2.890	59,000	169,750	2.8771	2.289	2.265	2.289	2.265	2.297	74,227	2.2869	0.00%
2019-10-02	0	2.880	2.850	2.890	2.820	2.890	113,000	324,220	2.8692	2.289	2.265	2.297	2.241	2.297	142,164	2.2806	0.00%
2019-09-30	0	2.880	2.860	2.870	2.860	2.890	86,000	247,175	2.8741	2.289	2.273	2.281	2.273	2.297	108,196	2.2845	1.77%
2019-09-27	0	2.830	2.830	2.870	2.800	2.880	302,000	858,300	2.8421	2.249	2.249	2.281	2.226	2.289	379,944	2.2590	-1.39%
2019-09-26	0	2.870	2.820	2.870	2.810	2.880	631,000	1,788,010	2.8336	2.281	2.241	2.281	2.234	2.289	793,857	2.2523	0.00%
2019-09-25	0	2.870	2.840	2.870	2.840	2.880	483,000	1,382,855	2.8631	2.281	2.257	2.281	2.257	2.289	607,659	2.2757	0.35%
2019-09-24	0	2.860	2.860	2.890	2.850	2.890	181,000	520,030	2.8731	2.273	2.273	2.297	2.265	2.297	227,715	2.2837	0.35%
2019-09-23	0	2.850	2.830	2.850	2.790	2.890	917,000	2,604,975	2.8408	2.265	2.249	2.265	2.218	2.297	1,153,671	2.2580	1.79%
2019-09-20	0	2.800	2.790	2.800	2.800	2.870	704,000	1,981,140	2.8141	2.226	2.218	2.226	2.226	2.281	885,697	2.2368	-1.06%
2019-09-19	0	2.830	2.830	2.850	2.830	2.890	253,000	721,110	2.8502	2.249	2.249	2.265	2.249	2.297	318,297	2.2655	-1.39%
2019-09-18	0	2.870	2.840	2.870	2.840	2.880	290,000	829,660	2.8609	2.281	2.257	2.281	2.257	2.289	364,847	2.2740	1.06%
2019-09-17	0	2.840	2.820	2.840	2.800	2.940	1,756,000	4,995,820	2.8450	2.257	2.241	2.257	2.226	2.337	2,209,211	2.2614	-2.07%
2019-09-16	0	2.900	2.890	2.900	2.870	3.000	298,000	870,500	2.9211	2.305	2.297	2.305	2.281	2.385	374,912	2.3219	-2.03%
2019-09-13	0	2.960	2.960	3.000	2.880	3.030	591,000	1,749,210	2.9597	2.353	2.353	2.385	2.289	2.408	743,533	2.3526	1.37%
2019-09-12	0	2.920	2.910	2.940	2.860	2.940	261,000	760,310	2.9131	2.321	2.313	2.337	2.273	2.337	328,362	2.3155	-0.34%
2019-09-11	0	2.930	2.920	2.930	2.890	2.950	219,000	639,350	2.9194	2.329	2.321	2.329	2.297	2.345	275,522	2.3205	1.38%
2019-09-10	0	2.890	2.890	2.920	2.890	2.970	142,000	414,370	2.9181	2.297	2.297	2.321	2.297	2.361	178,649	2.3195	-2.69%
2019-09-09	0	2.970	2.930	2.970	2.810	2.970	264,000	763,910	2.8936	2.361	2.329	2.361	2.234	2.361	332,137	2.3000	1.37%
2019-09-06	0	2.930	2.890	2.930	2.870	2.960	197,000	570,662	2.8968	2.329	2.297	2.329	2.281	2.353	247,844	2.3025	0.69%
2019-09-05	0	2.910	2.850	2.910	2.850	2.930	656,000	1,893,075	2.8858	2.313	2.265	2.313	2.265	2.329	825,309	2.2938	1.75%
2019-09-04	0	2.860	2.800	2.860	2.790	2.920	304,000	861,440	2.8337	2.273	2.226	2.273	2.218	2.321	382,460	2.2524	1.42%
2019-09-03	0	2.820	2.820	2.850	2.820	2.940	77,000	219,720	2.8535	2.241	2.241	2.265	2.241	2.337	96,873	2.2681	-0.70%
2019-09-02	0	2.840	2.840	2.870	2.820	2.940	168,000	488,380	2.9070	2.257	2.257	2.281	2.241	2.337	211,360	2.3107	-1.39%
2019-08-30	0	2.880	2.880	2.910	2.880	2.930	88,000	256,260	2.9120	2.289	2.289	2.313	2.289	2.329	110,712	2.3147	-1.37%
2019-08-29	0	2.920	2.910	2.920	2.870	2.970	128,000	372,470	2.9099	2.321	2.313	2.321	2.281	2.361	161,036	2.3130	0.00%
2019-08-28	0	2.920	2.920	2.930	2.830	3.260	744,693	2,265,167	3.0417	2.321	2.321	2.329	2.249	2.591	936,893	2.4177	4.66%
2019-08-27	0	2.790	2.790	2.840	2.720	2.970	2,642,900	7,456,813	2.8215	2.218	2.218	2.257	2.162	2.361	3,325,014	2.2426	-6.38%
2019-08-26	0	2.980	2.950	2.980	2.870	2.980	562,000	1,639,440	2.9172	2.369	2.345	2.369	2.281	2.369	707,048	2.3187	-0.67%
2019-08-23	0	3.000	3.000	3.030	2.990	3.070	381,000	1,157,500	3.0381	2.385	2.385	2.408	2.377	2.440	479,333	2.4148	-0.33%
2019-08-22	0	3.010	2.980	3.010	2.960	3.020	324,000	970,610	2.9957	2.393	2.369	2.393	2.353	2.400	407,622	2.3812	1.69%
2019-08-21	0	2.960	2.950	2.990	2.960	3.020	233,000	696,095	2.9875	2.353	2.345	2.377	2.353	2.400	293,136	2.3747	-0.67%
2019-08-20	0	2.980	2.960	2.990	2.900	3.000	536,000	1,585,640	2.9583	2.369	2.353	2.377	2.305	2.385	674,338	2.3514	3.11%
2019-08-19	0	2.890	2.890	2.920	2.890	2.950	248,000	721,910	2.9109	2.297	2.297	2.321	2.297	2.345	312,007	2.3138	-0.69%
2019-08-16	0	2.910	2.900	2.910	2.870	3.000	219,000	633,920	2.8946	2.313	2.305	2.313	2.281	2.385	275,522	2.3008	0.34%
2019-08-15	0	2.900	2.860	2.900	2.830	2.900	250,000	717,440	2.8698	2.305	2.273	2.305	2.249	2.305	314,523	2.2810	0.00%
2019-08-14	0	2.900	2.880	2.900	2.860	2.960	270,000	782,460	2.8980	2.305	2.289	2.305	2.273	2.353	339,685	2.3035	0.35%
2019-08-13	0	2.890	2.890	2.920	2.850	2.970	158,000	458,440	2.9015	2.297	2.297	2.321	2.265	2.361	198,779	2.3063	-1.03%
2019-08-12	0	2.920	2.920	2.980	2.890	3.010	328,000	958,890	2.9234	2.321	2.321	2.369	2.297	2.393	412,654	2.3237	0.69%
2019-08-09	0	2.900	2.900	2.940	2.900	2.990	510,000	1,504,780	2.9505	2.305	2.305	2.337	2.305	2.377	641,627	2.3453	-1.69%
2019-08-08	0	2.950	2.920	2.950	2.860	2.950	322,000	936,100	2.9071	2.345	2.321	2.345	2.273	2.345	405,106	2.3108	4.61%
2019-08-07	0	2.820	2.820	2.830	2.780	2.890	1,023,000	2,890,340	2.8254	2.241	2.241	2.249	2.210	2.297	1,287,029	2.2457	4.06%
2019-08-06	0	2.710	2.710	2.750	2.620	2.770	1,297,000	3,509,830	2.7061	2.154	2.154	2.186	2.083	2.202	1,631,746	2.1510	-2.52%
2019-08-05	0	2.780	2.780	2.790	2.780	2.920	1,595,000	4,483,150	2.8108	2.210	2.210	2.218	2.210	2.321	2,006,658	2.2341	-1.77%
2019-08-02	0	2.830	2.830	2.850	2.810	2.960	2,030,000	5,805,390	2.8598	2.249	2.249	2.265	2.234	2.353	2,553,928	2.2731	-2.41%
2019-08-01	0	2.900	2.900	2.920	2.880	2.950	790,000	2,298,360	2.9093	2.305	2.305	2.321	2.289	2.345	993,893	2.3125	-1.69%
2019-07-31	0	2.950	2.940	2.960	2.880	2.960	369,000	1,082,260	2.9330	2.345	2.337	2.353	2.289	2.353	464,236	2.3313	0.34%
2019-07-30	0	2.940	2.940	2.960	2.920	2.970	340,700	1,006,264	2.9535	2.337	2.337	2.353	2.321	2.361	428,632	2.3476	-1.01%
2019-07-29	0	2.970	2.970	2.980	2.880	3.000	346,000	1,018,060	2.9424	2.361	2.361	2.369	2.289	2.385	435,300	2.3388	-3.26%
2019-07-26	0	3.070	3.020	3.070	3.010	3.080	174,000	528,660	3.0383	2.440	2.400	2.440	2.393	2.448	218,908	2.4150	-0.32%
2019-07-25	0	3.080	3.050	3.080	3.050	3.120	160,000	493,280	3.0830	2.448	2.424	2.448	2.424	2.480	201,295	2.4505	1.32%
2019-07-24	0	3.040	3.040	3.050	2.970	3.080	381,000	1,153,610	3.0278	2.416	2.416	2.424	2.361	2.448	479,333	2.4067	-0.98%
2019-07-23	0	3.070	3.070	3.080	3.030	3.100	303,000	926,230	3.0569	2.440	2.440	2.448	2.408	2.464	381,202	2.4298	-1.60%
2019-07-22	0	3.120	3.090	3.120	3.070	3.150	201,000	623,120	3.1001	2.480	2.456	2.480	2.440	2.504	252,877	2.4641	-0.64%
2019-07-19	0	3.140	3.140	3.170	3.120	3.230	467,000	1,476,930	3.1626	2.496	2.496	2.520	2.480	2.567	587,529	2.5138	-1.87%
2019-07-18	0	3.200	3.160	3.200	3.150	3.230	113,000	361,750	3.2013	2.544	2.512	2.544	2.504	2.567	142,164	2.5446	-0.62%
2019-07-17	0	3.220	3.220	3.240	3.160	3.270	360,000	1,164,810	3.2356	2.559	2.559	2.575	2.512	2.599	452,913	2.5718	0.00%
2019-07-16	0	3.220	3.190	3.230	3.090	3.220	11,161,000	35,224,030	3.1560	2.559	2.536	2.567	2.456	2.559	14,041,574	2.5086	1.90%
2019-07-15	0	3.160	3.130	3.160	3.050	3.230	187,000	591,170	3.1613	2.512	2.488	2.512	2.424	2.567	235,263	2.5128	-2.47%
2019-07-12	0	3.240	3.220	3.240	3.200	3.400	2,196,000	7,188,410	3.2734	2.575	2.559	2.575	2.544	2.703	2,762,772	2.6019	2.21%
2019-07-11	0	3.170	3.110	3.170	3.120	3.200	535,000	1,699,440	3.1765	2.520	2.472	2.520	2.480	2.544	673,080	2.5249	-0.31%
2019-07-10	0	3.180	3.180	3.190	3.110	3.230	788,000	2,511,000	3.1865	2.528	2.528	2.536	2.472	2.567	991,377	2.5328	2.58%
2019-07-09	0	3.100	3.100	3.140	3.070	3.160	353,000	1,098,060	3.1107	2.464	2.464	2.496	2.440	2.512	444,107	2.4725	0.32%
2019-07-08	0	3.090	3.080	3.090	2.990	3.090	2,786,000	8,563,630	3.0738	2.456	2.448	2.456	2.377	2.456	3,505,047	2.4432	1.31%
2019-07-05	0	3.050	3.040	3.050	3.020	3.070	1,266,000	3,856,910	3.0465	2.424	2.416	2.424	2.400	2.440	1,592,746	2.4215	0.66%
2019-07-04	0	3.030	3.010	3.030	2.930	3.060	2,757,000	8,268,000	2.9989	2.408	2.393	2.408	2.329	2.432	3,468,562	2.3837	2.02%
2019-07-03	0	2.970	2.970	2.990	2.970	3.010	457,000	1,364,050	2.9848	2.361	2.361	2.377	2.361	2.393	574,948	2.3725	0.00%
2019-07-02	0	2.970	2.970	3.000	2.950	3.020	2,298,000	6,877,490	2.9928	2.361	2.361	2.385	2.345	2.400	2,891,097	2.3789	1.71%
2019-06-28	0	2.920	2.900	2.920	2.900	2.930	1,208,000	3,519,010	2.9131	2.321	2.305	2.321	2.305	2.329	1,519,776	2.3155	0.34%
2019-06-27	0	2.910	2.910	2.920	2.880	2.950	368,000	1,069,130	2.9052	2.313	2.313	2.321	2.289	2.345	462,978	2.3092	0.00%
2019-06-26	0	2.910	2.900	2.910	2.860	2.920	506,000	1,459,360	2.8841	2.313	2.305	2.313	2.273	2.321	636,595	2.2924	1.04%
2019-06-25	0	2.880	2.870	2.900	2.850	2.910	400,000	1,152,130	2.8803	2.289	2.281	2.305	2.265	2.313	503,237	2.2894	0.70%
2019-06-24	0	2.860	2.860	2.890	2.840	2.920	729,000	2,092,000	2.8697	2.273	2.273	2.297	2.257	2.321	917,150	2.2810	1.06%
2019-06-21	0	2.830	2.830	2.890	2.830	2.990	2,555,000	7,328,370	2.8682	2.249	2.249	2.297	2.249	2.377	3,214,427	2.2798	-5.35%
2019-06-20	0	2.990	2.960	2.990	2.960	3.000	328,000	976,330	2.9766	2.377	2.353	2.377	2.353	2.385	412,654	2.3660	1.36%
2019-06-19	0	2.950	2.930	2.950	2.950	2.980	1,701,000	5,019,548	2.9509	2.345	2.329	2.345	2.345	2.369	2,140,016	2.3456	1.37%
2019-06-18	0	2.910	2.910	2.960	2.880	2.960	147,000	433,110	2.9463	2.313	2.313	2.353	2.289	2.353	184,940	2.3419	0.34%
2019-06-17	0	2.900	2.900	2.910	2.880	2.950	730,000	2,126,065	2.9124	2.305	2.305	2.313	2.289	2.345	918,408	2.3149	-1.02%
2019-06-14	0	2.930	2.920	2.930	2.920	2.980	911,800	2,673,264	2.9319	2.329	2.321	2.329	2.321	2.369	1,147,129	2.3304	1.60%
2019-06-13	0	2.950	2.940	2.950	2.910	2.960	384,000	1,129,700	2.9419	2.292	2.285	2.292	2.261	2.300	494,164	2.2861	0.00%
2019-06-12	0	2.950	2.930	2.950	2.920	2.970	662,000	1,947,620	2.9420	2.292	2.277	2.292	2.269	2.308	851,917	2.2862	0.00%
2019-06-11	0	2.950	2.940	2.950	2.930	2.970	1,678,000	4,949,260	2.9495	2.292	2.285	2.292	2.277	2.308	2,159,392	2.2920	0.68%
2019-06-10	0	2.930	2.930	2.950	2.930	2.960	1,329,000	3,917,900	2.9480	2.277	2.277	2.292	2.277	2.300	1,710,269	2.2908	0.34%
2019-06-06	0	2.920	2.910	2.930	2.900	2.950	1,346,000	3,935,215	2.9236	2.269	2.261	2.277	2.254	2.292	1,732,146	2.2719	-0.34%
2019-06-05	0	2.930	2.920	2.930	2.900	3.020	551,000	1,623,760	2.9469	2.277	2.269	2.277	2.254	2.347	709,073	2.2900	0.34%
2019-06-04	0	2.920	2.910	2.920	2.890	2.920	576,964	1,676,045	2.9049	2.269	2.261	2.269	2.246	2.269	742,486	2.2573	1.04%
2019-06-03	0	2.890	2.890	2.910	2.890	2.970	366,227	1,065,116	2.9083	2.246	2.246	2.261	2.246	2.308	471,292	2.2600	-3.02%
2019-05-31	0	2.980	2.970	2.980	2.960	3.010	1,015,000	3,020,500	2.9759	2.316	2.308	2.316	2.300	2.339	1,306,187	2.3125	-0.33%
2019-05-30	0	2.990	2.970	2.990	2.970	3.020	926,000	2,771,880	2.9934	2.323	2.308	2.323	2.308	2.347	1,191,655	2.3261	-0.33%
2019-05-29	0	3.000	2.990	3.000	2.980	3.030	1,086,000	3,255,950	2.9981	2.331	2.323	2.331	2.316	2.355	1,397,556	2.3297	-0.66%
2019-05-28	0	3.020	3.010	3.020	3.000	3.070	2,706,000	8,192,580	3.0276	2.347	2.339	2.347	2.331	2.386	3,482,309	2.3526	-0.66%
2019-05-27	0	3.040	3.030	3.040	3.030	3.070	342,000	1,040,480	3.0423	2.362	2.355	2.362	2.355	2.386	440,114	2.3641	-0.98%
2019-05-24	0	3.070	3.050	3.070	3.060	3.100	403,000	1,241,270	3.0801	2.386	2.370	2.386	2.378	2.409	518,614	2.3934	-0.32%
2019-05-23	0	3.080	3.060	3.080	3.060	3.170	491,571	1,520,047	3.0922	2.393	2.378	2.393	2.378	2.463	632,595	2.4029	-1.91%
2019-05-22	0	3.140	3.130	3.140	3.130	3.300	902,300	2,842,057	3.1498	2.440	2.432	2.440	2.432	2.564	1,161,156	2.4476	-0.32%
2019-05-21	0	3.150	3.140	3.150	3.120	3.190	1,940,000	6,106,820	3.1478	2.448	2.440	2.448	2.424	2.479	2,496,555	2.4461	0.96%
2019-05-20	0	3.120	3.120	3.130	3.110	3.230	848,000	2,682,235	3.1630	2.424	2.424	2.432	2.417	2.510	1,091,278	2.4579	-3.70%
2019-05-17	0	3.240	3.230	3.250	3.200	3.330	939,000	3,060,670	3.2595	2.518	2.510	2.525	2.487	2.588	1,208,384	2.5329	-2.70%
2019-05-16	0	3.330	3.310	3.330	3.260	3.360	1,022,000	3,402,650	3.3294	2.588	2.572	2.588	2.533	2.611	1,315,196	2.5872	0.00%
2019-05-15	0	3.330	3.320	3.330	3.310	3.430	674,000	2,250,663	3.3393	2.588	2.580	2.588	2.572	2.665	867,360	2.5948	1.22%
2019-05-14	0	3.290	3.280	3.290	3.270	3.360	934,000	3,106,090	3.3256	2.557	2.549	2.557	2.541	2.611	1,201,950	2.5842	-3.80%
2019-05-10	0	3.420	3.390	3.420	3.370	3.450	468,000	1,593,120	3.4041	2.658	2.634	2.658	2.619	2.681	602,262	2.6452	1.79%
2019-05-09	0	3.360	3.350	3.360	3.330	3.490	1,063,000	3,610,720	3.3967	2.611	2.603	2.611	2.588	2.712	1,367,958	2.6395	-2.61%
2019-05-08	0	3.450	3.450	3.470	3.400	3.550	1,164,000	4,049,160	3.4787	2.681	2.681	2.696	2.642	2.759	1,497,933	2.7032	0.29%
2019-05-07	0	3.440	3.400	3.440	3.400	3.500	297,000	1,027,320	3.4590	2.673	2.642	2.673	2.642	2.720	382,205	2.6879	0.00%
2019-05-06	0	3.440	3.400	3.450	3.400	3.560	3,409,000	11,867,135	3.4811	2.673	2.642	2.681	2.642	2.766	4,386,988	2.7051	-4.18%
2019-05-03	0	3.590	3.570	3.590	3.550	3.610	366,000	1,315,200	3.5934	2.790	2.774	2.790	2.759	2.805	471,000	2.7924	-0.28%
2019-05-02	0	3.600	3.570	3.600	3.590	3.630	612,100	2,204,125	3.6009	2.797	2.774	2.797	2.790	2.821	787,702	2.7982	-0.28%
2019-04-30	0	3.610	3.560	3.610	3.510	3.700	1,366,000	4,960,410	3.6313	2.805	2.766	2.805	2.728	2.875	1,757,884	2.8218	1.98%
2019-04-29	0	3.540	3.510	3.540	3.420	3.590	613,655	2,157,176	3.5153	2.751	2.728	2.751	2.658	2.790	789,703	2.7316	0.00%
2019-04-26	0	3.540	3.540	3.550	3.500	3.600	405,000	1,437,610	3.5497	2.751	2.751	2.759	2.720	2.797	521,188	2.7583	-0.56%
2019-04-25	0	3.560	3.500	3.560	3.520	3.650	1,265,000	4,557,030	3.6024	2.766	2.720	2.766	2.735	2.836	1,627,908	2.7993	-1.66%
2019-04-24	0	3.620	3.610	3.620	3.600	3.680	655,000	2,382,910	3.6380	2.813	2.805	2.813	2.797	2.860	842,909	2.8270	-1.36%
2019-04-23	0	3.670	3.650	3.680	3.630	3.720	1,339,914	4,925,886	3.6763	2.852	2.836	2.860	2.821	2.891	1,724,314	2.8567	1.38%
2019-04-18	0	3.620	3.620	3.660	3.550	3.700	1,439,000	5,230,840	3.6351	2.813	2.813	2.844	2.759	2.875	1,851,826	2.8247	0.56%
2019-04-17	0	3.600	3.600	3.620	3.560	3.670	2,311,000	8,323,060	3.6015	2.797	2.797	2.813	2.766	2.852	2,973,989	2.7986	-1.64%
2019-04-16	0	3.660	3.610	3.660	3.610	3.700	587,000	2,141,520	3.6482	2.844	2.805	2.844	2.805	2.875	755,401	2.8349	-0.27%
2019-04-15	0	3.670	3.660	3.670	3.580	3.760	698,000	2,559,500	3.6669	2.852	2.844	2.852	2.782	2.922	898,245	2.8494	-0.27%
2019-04-12	0	3.680	3.630	3.680	3.450	3.840	2,380,000	8,601,610	3.6141	2.860	2.821	2.860	2.681	2.984	3,062,784	2.8084	-1.87%
2019-04-11	0	3.750	3.710	3.750	3.670	3.880	2,090,000	7,865,818	3.7635	2.914	2.883	2.914	2.852	3.015	2,689,588	2.9245	2.18%
2019-04-10	0	3.670	3.670	3.700	3.600	3.750	3,860,000	14,234,590	3.6877	2.852	2.852	2.875	2.797	2.914	4,967,373	2.8656	-1.61%
2019-04-09	0	3.730	3.700	3.730	3.350	3.750	6,889,000	24,815,414	3.6022	2.898	2.875	2.898	2.603	2.914	8,865,345	2.7991	12.35%
2019-04-08	0	3.320	3.320	3.330	3.130	3.380	8,020,100	26,557,893	3.3114	2.580	2.580	2.588	2.432	2.626	10,320,940	2.5732	7.44%
2019-04-04	0	3.090	3.080	3.090	3.000	3.140	2,498,000	7,628,170	3.0537	2.401	2.393	2.401	2.331	2.440	3,214,637	2.3729	3.00%
2019-04-03	0	3.000	3.000	3.010	2.960	3.060	1,582,000	4,769,480	3.0148	2.331	2.331	2.339	2.300	2.378	2,035,851	2.3427	0.33%
2019-04-02	0	2.990	2.990	3.000	2.960	3.010	1,641,000	4,902,330	2.9874	2.323	2.323	2.331	2.300	2.339	2,111,777	2.3214	-0.33%
2019-04-01	0	3.000	2.990	3.000	2.980	3.050	2,085,000	6,266,710	3.0056	2.331	2.323	2.331	2.316	2.370	2,683,153	2.3356	1.01%
2019-03-29	0	2.970	2.970	2.980	2.970	3.030	682,000	2,035,830	2.9851	2.308	2.308	2.316	2.308	2.355	877,655	2.3196	-1.66%
2019-03-28	0	3.020	3.000	3.020	3.000	3.090	222,000	673,840	3.0353	2.347	2.331	2.347	2.331	2.401	285,688	2.3587	-1.63%
2019-03-27	0	3.070	3.020	3.070	3.020	3.110	495,000	1,505,880	3.0422	2.386	2.347	2.386	2.347	2.417	637,008	2.3640	-1.29%
2019-03-26	0	3.110	3.080	3.110	3.040	3.120	349,000	1,071,510	3.0702	2.417	2.393	2.417	2.362	2.424	449,123	2.3858	0.65%
2019-03-25	0	3.090	3.090	3.100	3.050	3.150	815,000	2,518,420	3.0901	2.401	2.401	2.409	2.370	2.448	1,048,811	2.4012	0.00%
2019-03-22	0	3.090	3.010	3.090	3.000	3.100	898,000	2,738,770	3.0499	2.401	2.339	2.401	2.331	2.409	1,155,622	2.3700	3.69%
2019-03-21	0	2.980	2.980	3.000	2.960	3.030	621,000	1,852,270	2.9827	2.316	2.316	2.331	2.300	2.355	799,155	2.3178	-0.67%
2019-03-20	0	3.000	2.980	3.000	2.940	3.110	2,479,000	7,363,820	2.9705	2.331	2.316	2.331	2.285	2.417	3,190,186	2.3083	0.67%
2019-03-19	0	2.980	2.980	3.010	2.980	3.030	484,000	1,453,510	3.0031	2.316	2.316	2.339	2.316	2.355	622,852	2.3336	-0.33%
2019-03-18	0	2.990	2.980	2.990	2.960	3.030	2,442,000	7,280,690	2.9814	2.323	2.316	2.323	2.300	2.355	3,142,571	2.3168	0.34%
2019-03-15	0	2.980	2.980	3.000	2.960	3.050	695,000	2,077,550	2.9893	2.316	2.316	2.331	2.300	2.370	894,384	2.3229	-0.67%
2019-03-14	0	3.000	2.980	3.000	2.960	3.050	912,112	2,731,038	2.9942	2.331	2.316	2.331	2.300	2.370	1,173,782	2.3267	-0.33%
2019-03-13	0	3.010	3.010	3.040	3.010	3.210	944,435	2,884,643	3.0544	2.339	2.339	2.362	2.339	2.494	1,215,378	2.3735	-1.63%
2019-03-12	0	3.060	3.040	3.060	3.020	3.160	2,507,000	7,671,760	3.0601	2.378	2.362	2.378	2.347	2.456	3,226,219	2.3779	-0.65%
2019-03-11	0	3.080	3.040	3.080	3.000	3.100	1,902,000	5,808,260	3.0538	2.393	2.362	2.393	2.331	2.409	2,447,654	2.3730	-0.65%
2019-03-08	0	3.100	3.090	3.100	3.090	3.200	1,564,000	4,918,860	3.1451	2.409	2.401	2.409	2.401	2.487	2,012,687	2.4439	-3.13%
2019-03-07	0	3.200	3.200	3.230	3.150	3.260	1,257,000	4,040,970	3.2148	2.487	2.487	2.510	2.448	2.533	1,617,613	2.4981	-3.32%
2019-03-06	0	3.310	3.260	3.310	3.260	3.450	1,052,000	3,528,970	3.3545	2.572	2.533	2.572	2.533	2.681	1,353,802	2.6067	1.53%
2019-03-05	0	3.260	3.250	3.260	3.120	3.270	1,751,000	5,592,080	3.1936	2.533	2.525	2.533	2.424	2.541	2,253,334	2.4817	2.19%
2019-03-04	0	3.190	3.190	3.200	3.110	3.240	810,000	2,589,630	3.1971	2.479	2.479	2.487	2.417	2.518	1,042,376	2.4844	1.59%
2019-03-01	0	3.140	3.140	3.160	3.040	3.160	653,000	2,049,830	3.1391	2.440	2.440	2.456	2.362	2.456	840,335	2.4393	0.32%
2019-02-28	0	3.130	3.130	3.140	3.060	3.150	1,279,000	3,997,810	3.1257	2.432	2.432	2.440	2.378	2.448	1,645,925	2.4289	0.97%
2019-02-27	0	3.100	3.090	3.100	3.060	3.180	1,197,000	3,694,050	3.0861	2.409	2.401	2.409	2.378	2.471	1,540,400	2.3981	-1.90%
2019-02-26	0	3.160	3.150	3.160	3.080	3.190	1,043,000	3,289,060	3.1535	2.456	2.448	2.456	2.393	2.479	1,342,220	2.4505	0.96%
2019-02-25	0	3.130	3.100	3.130	3.050	3.190	847,000	2,631,230	3.1065	2.432	2.409	2.432	2.370	2.479	1,089,991	2.4140	2.62%
2019-02-22	0	3.050	3.050	3.060	3.030	3.120	478,000	1,464,600	3.0640	2.370	2.370	2.378	2.355	2.424	615,131	2.3810	0.33%
2019-02-21	0	3.040	3.040	3.060	3.030	3.120	398,000	1,218,810	3.0623	2.362	2.362	2.378	2.355	2.424	512,180	2.3797	-0.65%
2019-02-20	0	3.060	3.060	3.070	3.040	3.140	433,000	1,335,590	3.0845	2.378	2.378	2.386	2.362	2.440	557,221	2.3969	-0.65%
2019-02-19	0	3.080	3.080	3.100	3.070	3.170	306,000	951,320	3.1089	2.393	2.393	2.409	2.386	2.463	393,787	2.4158	-0.65%
2019-02-18	0	3.100	3.070	3.100	3.040	3.100	401,000	1,226,960	3.0598	2.409	2.386	2.409	2.362	2.409	516,041	2.3776	2.31%
2019-02-15	0	3.030	3.020	3.030	3.010	3.120	1,093,000	3,333,520	3.0499	2.355	2.347	2.355	2.339	2.424	1,406,564	2.3700	-3.81%
2019-02-14	0	3.150	3.140	3.150	3.090	3.190	467,000	1,466,520	3.1403	2.448	2.440	2.448	2.401	2.479	600,975	2.4402	1.29%
2019-02-13	0	3.110	3.100	3.110	3.050	3.160	1,094,000	3,399,720	3.1076	2.417	2.409	2.417	2.370	2.456	1,407,851	2.4148	0.97%
2019-02-12	0	3.080	3.080	3.100	3.080	3.160	572,000	1,782,950	3.1170	2.393	2.393	2.409	2.393	2.456	736,098	2.4222	-2.53%
2019-02-11	0	3.160	3.140	3.160	3.110	3.170	221,000	696,570	3.1519	2.456	2.440	2.456	2.417	2.463	284,401	2.4492	0.64%
2019-02-08	0	3.140	3.120	3.140	3.100	3.150	392,000	1,227,150	3.1305	2.440	2.424	2.440	2.409	2.448	504,459	2.4326	0.32%
2019-02-04	0	3.130	3.110	3.150	3.050	3.150	309,000	959,300	3.1045	2.432	2.417	2.448	2.370	2.448	397,647	2.4124	2.29%
2019-02-01	0	3.060	3.050	3.060	3.000	3.060	581,000	1,771,031	3.0482	2.378	2.370	2.378	2.331	2.378	747,680	2.3687	1.32%
2019-01-31	0	3.020	3.020	3.030	3.020	3.080	715,000	2,175,750	3.0430	2.347	2.347	2.355	2.347	2.393	920,122	2.3646	-1.31%
2019-01-30	0	3.060	3.010	3.060	2.930	3.060	929,000	2,801,900	3.0160	2.378	2.339	2.378	2.277	2.378	1,195,515	2.3437	4.44%
2019-01-29	0	2.930	2.920	2.930	2.870	2.960	805,000	2,351,400	2.9210	2.277	2.269	2.277	2.230	2.300	1,035,942	2.2698	1.74%
2019-01-28	0	2.880	2.880	2.890	2.760	2.890	1,523,000	4,311,029	2.8306	2.238	2.238	2.246	2.145	2.246	1,959,925	2.1996	4.73%
2019-01-25	0	2.750	2.750	2.780	2.730	2.920	5,307,000	14,872,100	2.8024	2.137	2.137	2.160	2.121	2.269	6,829,494	2.1776	-2.48%
2019-01-24	0	2.820	2.790	2.820	2.780	2.920	2,679,000	7,528,140	2.8101	2.191	2.168	2.191	2.160	2.269	3,447,563	2.1836	0.00%
2019-01-23	0	2.820	2.790	2.820	2.780	2.890	1,607,000	4,528,420	2.8179	2.191	2.168	2.191	2.160	2.246	2,068,023	2.1897	-2.42%
2019-01-22	0	2.890	2.870	2.890	2.840	3.060	2,754,000	8,000,760	2.9051	2.246	2.230	2.246	2.207	2.378	3,544,079	2.2575	-3.99%
2019-01-21	0	3.010	2.970	3.010	2.950	3.170	1,384,000	4,135,300	2.9879	2.339	2.308	2.339	2.292	2.463	1,781,048	2.3218	0.33%
2019-01-18	0	3.000	3.000	3.060	2.960	3.110	1,762,000	5,319,420	3.0190	2.331	2.331	2.378	2.300	2.417	2,267,490	2.3460	-0.66%
2019-01-17	0	3.020	3.020	3.040	2.730	3.500	10,455,000	30,907,435	2.9562	2.347	2.347	2.362	2.121	2.720	13,454,374	2.2972	-9.85%
2019-01-16	0	3.350	3.300	3.350	3.320	3.400	218,000	729,690	3.3472	2.603	2.564	2.603	2.580	2.642	280,541	2.6010	-1.47%
2019-01-15	0	3.400	3.350	3.420	3.350	3.480	245,000	834,400	3.4057	2.642	2.603	2.658	2.603	2.704	315,287	2.6465	-1.16%
2019-01-14	0	3.440	3.390	3.440	3.390	3.470	328,000	1,126,800	3.4354	2.673	2.634	2.673	2.634	2.696	422,098	2.6695	-0.29%
2019-01-11	0	3.450	3.430	3.450	3.410	3.500	597,000	2,061,910	3.4538	2.681	2.665	2.681	2.650	2.720	768,270	2.6838	0.00%
2019-01-10	0	3.450	3.420	3.450	3.420	3.500	773,500	2,662,755	3.4425	2.681	2.658	2.681	2.658	2.720	995,405	2.6750	0.00%
2019-01-09	0	3.450	3.440	3.450	3.390	3.500	1,346,000	4,640,430	3.4476	2.681	2.673	2.681	2.634	2.720	1,732,146	2.6790	0.88%
2019-01-08	0	3.420	3.410	3.420	3.300	3.430	931,000	3,114,560	3.3454	2.658	2.650	2.658	2.564	2.665	1,198,089	2.5996	3.95%
2019-01-07	0	3.290	3.170	3.290	2.900	3.290	1,197,500	3,805,085	3.1775	2.557	2.463	2.557	2.254	2.557	1,541,044	2.4692	4.11%
2019-01-04	0	3.160	3.100	3.160	3.000	3.180	1,815,000	5,661,580	3.1193	2.456	2.409	2.456	2.331	2.471	2,335,695	2.4239	3.61%
2019-01-03	0	3.050	2.990	3.050	2.900	3.050	853,000	2,543,740	2.9821	2.370	2.323	2.370	2.254	2.370	1,097,712	2.3173	1.33%
2019-01-02	0	3.010	3.000	3.010	2.980	3.020	445,000	1,339,830	3.0109	2.339	2.331	2.339	2.316	2.347	572,663	2.3396	-0.66%
2018-12-31	0	3.030	3.000	3.030	2.870	3.030	210,000	629,980	2.9999	2.355	2.331	2.355	2.230	2.355	270,246	2.3311	1.00%
2018-12-28	0	3.000	2.990	3.000	2.900	3.000	187,600	561,380	2.9924	2.331	2.323	2.331	2.254	2.331	241,419	2.3253	-1.64%
2018-12-27	0	3.050	2.990	3.050	2.980	3.050	316,000	950,060	3.0065	2.370	2.323	2.370	2.316	2.370	406,655	2.3363	1.33%
2018-12-24	0	3.010	3.000	3.010	2.960	3.020	192,000	575,980	2.9999	2.339	2.331	2.339	2.300	2.347	247,082	2.3311	-1.31%
2018-12-21	0	3.050	3.010	3.050	2.860	3.050	633,000	1,914,860	3.0251	2.370	2.339	2.370	2.222	2.370	814,598	2.3507	0.33%
2018-12-20	0	3.040	3.010	3.040	2.970	3.050	551,000	1,664,930	3.0217	2.362	2.339	2.362	2.308	2.370	709,073	2.3480	-0.33%
2018-12-19	0	3.050	3.010	3.050	3.000	3.050	207,000	625,780	3.0231	2.370	2.339	2.370	2.331	2.370	266,385	2.3492	-1.29%
2018-12-18	0	3.090	3.090	3.100	3.050	3.100	181,000	557,100	3.0779	2.401	2.401	2.409	2.370	2.409	232,926	2.3917	-2.83%
2018-12-17	0	3.180	3.130	3.180	3.130	3.180	160,000	504,500	3.1531	2.471	2.432	2.471	2.432	2.471	205,901	2.4502	-0.93%
2018-12-14	0	3.210	3.210	3.240	3.150	3.250	410,000	1,309,300	3.1934	2.494	2.494	2.518	2.448	2.525	527,623	2.4815	-2.43%
2018-12-13	0	3.290	3.270	3.290	3.150	3.300	382,000	1,247,265	3.2651	2.557	2.541	2.557	2.448	2.564	491,590	2.5372	0.61%
2018-12-12	0	3.270	3.270	3.310	3.250	3.400	588,000	1,939,220	3.2980	2.541	2.541	2.572	2.525	2.642	756,688	2.5628	-3.25%
2018-12-11	0	3.380	3.380	3.430	3.380	3.570	269,000	933,520	3.4703	2.626	2.626	2.665	2.626	2.774	346,172	2.6967	0.90%
2018-12-10	0	3.350	3.320	3.380	3.320	3.420	95,000	318,520	3.3528	2.603	2.580	2.626	2.580	2.658	122,254	2.6054	-2.05%
2018-12-07	0	3.420	3.370	3.420	3.330	3.550	517,000	1,766,660	3.4171	2.658	2.619	2.658	2.588	2.759	665,319	2.6554	-3.12%
2018-12-06	0	3.530	3.500	3.530	3.500	3.610	421,000	1,484,950	3.5272	2.743	2.720	2.743	2.720	2.805	541,778	2.7409	-1.12%
2018-12-05	0	3.570	3.550	3.570	3.500	3.600	261,000	933,970	3.5784	2.774	2.759	2.774	2.720	2.797	335,877	2.7807	0.56%
2018-12-04	0	3.550	3.540	3.550	3.510	3.600	391,000	1,390,680	3.5567	2.759	2.751	2.759	2.728	2.797	503,172	2.7638	-1.11%
2018-12-03	0	3.590	3.590	3.610	3.580	3.680	260,000	939,230	3.6124	2.790	2.790	2.805	2.782	2.860	334,590	2.8071	-2.45%
2018-11-30	0	3.680	3.660	3.680	3.560	3.680	501,000	1,837,150	3.6670	2.860	2.844	2.860	2.766	2.860	644,729	2.8495	0.00%
2018-11-29	0	3.680	3.650	3.680	3.620	3.710	468,101	1,721,002	3.6766	2.860	2.836	2.860	2.813	2.883	602,392	2.8569	-0.54%
2018-11-28	0	3.700	3.670	3.700	3.590	3.700	1,048,000	3,840,260	3.6644	2.875	2.852	2.875	2.790	2.875	1,348,655	2.8475	2.49%
2018-11-27	0	3.610	3.600	3.610	3.570	3.640	426,000	1,533,520	3.5998	2.805	2.797	2.805	2.774	2.829	548,213	2.7973	1.12%
2018-11-26	0	3.570	3.550	3.570	3.510	3.580	411,000	1,453,950	3.5376	2.774	2.759	2.774	2.728	2.782	528,909	2.7490	2.00%
2018-11-23	0	3.500	3.470	3.500	3.470	3.580	207,000	723,370	3.4945	2.720	2.696	2.720	2.696	2.782	266,385	2.7155	-1.41%
2018-11-22	0	3.550	3.520	3.550	3.460	3.580	770,000	2,704,970	3.5129	2.759	2.735	2.759	2.689	2.782	990,901	2.7298	2.60%
2018-11-21	0	3.460	3.450	3.460	3.420	3.580	511,000	1,767,310	3.4585	2.689	2.681	2.689	2.658	2.782	657,598	2.6875	0.29%
2018-11-20	0	3.450	3.450	3.490	3.450	3.560	253,000	885,840	3.5013	2.681	2.681	2.712	2.681	2.766	325,582	2.7208	-3.63%
2018-11-19	0	3.580	3.570	3.580	3.480	3.590	532,000	1,886,910	3.5468	2.782	2.774	2.782	2.704	2.790	684,622	2.7561	1.99%
2018-11-16	0	3.510	3.500	3.510	3.360	3.510	627,000	2,164,480	3.4521	2.728	2.720	2.728	2.611	2.728	806,876	2.6825	2.93%
2018-11-15	0	3.410	3.390	3.410	3.320	3.590	712,000	2,444,250	3.4329	2.650	2.634	2.650	2.580	2.790	916,262	2.6676	1.49%
2018-11-14	0	3.360	3.370	3.390	3.330	3.400	121,000	409,250	3.3822	2.611	2.619	2.634	2.588	2.642	155,713	2.6282	-1.18%
2018-11-13	0	3.400	3.390	3.400	3.340	3.480	543,000	1,848,150	3.4036	2.642	2.634	2.642	2.595	2.704	698,778	2.6448	0.00%
2018-11-12	0	3.400	3.390	3.400	3.330	3.430	361,000	1,227,310	3.3998	2.642	2.634	2.642	2.588	2.665	464,565	2.6418	3.03%
2018-11-09	0	3.300	3.270	3.300	3.280	3.380	396,000	1,313,500	3.3169	2.564	2.541	2.564	2.549	2.626	509,606	2.5775	-2.37%
2018-11-08	0	3.380	3.360	3.380	3.350	3.480	728,000	2,492,930	3.4244	2.626	2.611	2.626	2.603	2.704	936,852	2.6610	-1.17%
2018-11-07	0	3.420	3.390	3.420	3.380	3.470	1,116,000	3,809,050	3.4131	2.658	2.634	2.658	2.626	2.696	1,436,163	2.6522	-0.29%
2018-11-06	0	3.430	3.400	3.430	3.330	3.460	308,000	1,049,790	3.4084	2.665	2.642	2.665	2.588	2.689	396,360	2.6486	0.00%
2018-11-05	0	3.430	3.390	3.430	3.360	3.490	613,000	2,091,830	3.4124	2.665	2.634	2.665	2.611	2.712	788,860	2.6517	-0.29%
2018-11-02	0	3.440	3.410	3.440	3.390	3.530	909,000	3,134,240	3.4480	2.673	2.650	2.673	2.634	2.743	1,169,778	2.6793	1.78%
2018-11-01	0	3.380	3.310	3.380	3.330	3.530	452,000	1,541,120	3.4096	2.626	2.572	2.626	2.588	2.743	581,672	2.6495	0.30%
2018-10-31	0	3.370	3.360	3.370	3.230	3.570	904,000	3,097,340	3.4263	2.619	2.611	2.619	2.510	2.774	1,163,343	2.6624	4.98%
2018-10-30	0	3.210	3.200	3.220	3.200	3.350	438,000	1,415,500	3.2317	2.494	2.487	2.502	2.487	2.603	563,655	2.5113	-2.13%
2018-10-29	0	3.280	3.270	3.280	3.230	3.420	304,000	998,410	3.2842	2.549	2.541	2.549	2.510	2.658	391,213	2.5521	-2.96%
2018-10-26	0	3.380	3.370	3.380	3.350	3.450	583,000	1,975,720	3.3889	2.626	2.619	2.626	2.603	2.681	750,253	2.6334	1.50%
2018-10-25	0	3.330	3.330	3.350	3.200	3.400	494,000	1,657,200	3.3547	2.588	2.588	2.603	2.487	2.642	635,721	2.6068	-1.77%
2018-10-24	0	3.390	3.330	3.400	3.360	3.490	459,000	1,564,140	3.4077	2.634	2.588	2.642	2.611	2.712	590,680	2.6480	0.00%
2018-10-23	0	3.390	3.330	3.400	3.390	3.390	1,000	3,390	3.3900	2.634	2.588	2.642	2.634	2.634	1,287	2.6343	-2.87%
2018-10-22	0	3.490	3.450	3.490	3.280	3.590	1,056,000	3,685,800	3.4903	2.712	2.681	2.712	2.549	2.790	1,358,950	2.7122	5.76%
2018-10-19	0	3.300	3.270	3.300	3.250	3.350	681,000	2,243,360	3.2942	2.564	2.541	2.564	2.525	2.603	876,368	2.5598	0.92%
2018-10-18	0	3.270	3.250	3.280	3.230	3.330	591,000	1,936,910	3.2773	2.541	2.525	2.549	2.510	2.588	760,549	2.5467	-0.61%
2018-10-16	0	3.290	3.260	3.290	3.230	3.350	380,000	1,247,020	3.2816	2.557	2.533	2.557	2.510	2.603	489,016	2.5501	-1.20%
2018-10-15	0	3.330	3.330	3.340	3.330	3.400	148,000	495,570	3.3484	2.588	2.588	2.595	2.588	2.642	190,459	2.6020	1.83%
2018-10-12	0	3.270	3.240	3.270	3.190	3.320	434,000	1,419,435	3.2706	2.541	2.518	2.541	2.479	2.580	558,508	2.5415	0.93%
2018-10-11	0	3.240	3.240	3.250	3.230	3.600	735,000	2,428,370	3.3039	2.518	2.518	2.525	2.510	2.797	945,860	2.5674	-5.26%
2018-10-10	0	3.420	3.420	3.550	3.420	3.650	1,800,004	6,223,999	3.4578	2.658	2.658	2.759	2.658	2.836	2,316,397	2.6869	-3.93%
2018-10-09	0	3.560	3.560	3.600	3.480	3.630	1,049,540	3,760,332	3.5828	2.766	2.766	2.797	2.704	2.821	1,350,636	2.7841	3.19%
2018-10-08	0	3.450	3.450	3.480	3.450	3.610	1,457,022	5,133,627	3.5234	2.681	2.681	2.704	2.681	2.805	1,875,019	2.7379	-2.54%
2018-10-05	0	3.540	3.540	3.570	3.490	3.580	641,000	2,266,530	3.5359	2.751	2.751	2.774	2.712	2.782	824,893	2.7477	0.28%
2018-10-04	0	3.530	3.500	3.530	3.510	3.600	491,000	1,739,540	3.5429	2.743	2.720	2.743	2.728	2.797	631,860	2.7530	-1.67%
2018-10-03	0	3.590	3.530	3.590	3.560	3.720	709,000	2,576,930	3.6346	2.790	2.743	2.790	2.766	2.891	912,401	2.8243	-0.28%
2018-10-02	0	3.600	3.540	3.600	3.490	3.630	752,000	2,666,290	3.5456	2.797	2.751	2.797	2.712	2.821	967,737	2.7552	4.65%
2018-09-28	0	3.440	3.440	3.470	3.330	3.600	1,470,000	5,145,460	3.5003	2.673	2.673	2.696	2.588	2.797	1,891,720	2.7200	2.69%
2018-09-27	0	3.350	3.330	3.350	3.290	3.520	854,000	2,912,220	3.4101	2.603	2.588	2.603	2.557	2.735	1,098,999	2.6499	-3.18%
2018-09-26	0	3.460	3.380	3.460	3.270	3.500	478,000	1,645,270	3.4420	2.689	2.626	2.689	2.541	2.720	615,131	2.6747	1.17%
2018-09-24	0	3.420	3.410	3.420	3.360	3.480	421,000	1,431,620	3.4005	2.658	2.650	2.658	2.611	2.704	541,778	2.6424	-0.58%
2018-09-21	0	3.440	3.440	3.490	3.380	3.690	1,263,000	4,375,340	3.4642	2.673	2.673	2.712	2.626	2.867	1,625,335	2.6920	3.61%
2018-09-20	0	3.320	3.310	3.330	3.320	3.440	835,000	2,819,710	3.3769	2.580	2.572	2.588	2.580	2.673	1,074,548	2.6241	-3.21%
2018-09-19	0	3.430	3.410	3.430	3.330	3.480	720,000	2,471,765	3.4330	2.665	2.650	2.665	2.588	2.704	926,557	2.6677	2.39%
2018-09-18	0	3.350	3.340	3.350	3.100	3.360	673,000	2,187,000	3.2496	2.603	2.595	2.603	2.409	2.611	866,073	2.5252	6.35%
2018-09-17	0	3.150	3.140	3.150	3.080	3.180	416,000	1,298,510	3.1214	2.448	2.440	2.448	2.393	2.471	535,344	2.4256	-0.94%
2018-09-14	0	3.180	3.180	3.210	3.100	3.210	761,000	2,421,140	3.1815	2.471	2.471	2.494	2.409	2.494	979,319	2.4723	4.26%
2018-09-13	0	3.050	3.050	3.060	3.010	3.100	950,860	2,899,792	3.0497	2.370	2.370	2.378	2.339	2.409	1,223,647	2.3698	0.66%
2018-09-12	0	3.030	3.000	3.030	3.020	3.210	934,000	2,882,350	3.0860	2.355	2.331	2.355	2.347	2.494	1,201,950	2.3981	-3.19%
2018-09-11	0	3.130	3.130	3.150	3.130	3.330	821,000	2,647,450	3.2247	2.432	2.432	2.448	2.432	2.588	1,056,532	2.5058	-6.85%
2018-09-10	0	3.360	3.330	3.360	3.320	3.440	903,000	3,072,300	3.4023	2.611	2.588	2.611	2.580	2.673	1,162,056	2.6438	-4.00%
2018-09-07	0	3.500	3.500	3.510	3.500	3.660	909,123	3,227,780	3.5504	2.720	2.720	2.728	2.720	2.844	1,169,936	2.7589	-3.58%
2018-09-06	0	3.630	3.620	3.630	3.560	3.660	1,043,000	3,750,820	3.5962	2.821	2.813	2.821	2.766	2.844	1,342,220	2.7945	0.83%
2018-09-05	0	3.600	3.600	3.610	3.590	3.780	964,240	3,524,281	3.6550	2.797	2.797	2.805	2.790	2.937	1,240,865	2.8402	-4.76%
2018-09-04	0	3.780	3.750	3.800	3.770	3.820	225,000	851,320	3.7836	2.937	2.914	2.953	2.930	2.968	289,549	2.9402	0.00%
2018-09-03	0	3.780	3.770	3.780	3.710	3.830	766,000	2,877,440	3.7564	2.937	2.930	2.937	2.883	2.976	985,753	2.9190	-0.26%
2018-08-31	0	3.790	3.790	3.830	3.790	3.860	920,860	3,515,749	3.8179	2.945	2.945	2.976	2.945	2.999	1,185,040	2.9668	-0.52%
2018-08-30	0	3.810	3.780	3.810	3.760	3.890	1,162,000	4,388,270	3.7765	2.961	2.937	2.961	2.922	3.023	1,495,359	2.9346	1.06%
2018-08-29	0	3.770	3.770	3.800	3.730	3.910	1,917,000	7,241,725	3.7776	2.930	2.930	2.953	2.898	3.038	2,466,957	2.9355	-2.33%
2018-08-28	0	3.860	3.860	3.900	3.850	4.010	874,000	3,387,760	3.8762	2.999	2.999	3.031	2.992	3.116	1,124,737	3.0120	-1.03%
2018-08-27	0	3.900	3.900	3.950	3.870	4.010	1,868,000	7,361,045	3.9406	3.031	3.031	3.069	3.007	3.116	2,403,900	3.0621	-2.99%
2018-08-24	0	4.020	4.020	4.040	3.980	4.060	1,090,000	4,387,820	4.0255	3.124	3.124	3.139	3.093	3.155	1,402,704	3.1281	-0.99%
2018-08-23	0	4.060	4.050	4.060	4.040	4.100	882,000	3,588,070	4.0681	3.155	3.147	3.155	3.139	3.186	1,135,032	3.1612	-0.49%
2018-08-22	0	4.080	4.060	4.080	3.980	4.090	409,000	1,653,355	4.0424	3.170	3.155	3.170	3.093	3.178	526,336	3.1413	0.74%
2018-08-21	0	4.050	4.040	4.050	3.790	4.090	1,758,000	7,042,550	4.0060	3.147	3.139	3.147	2.945	3.178	2,262,342	3.1129	4.92%
2018-08-20	0	3.860	3.840	3.860	3.740	3.880	717,000	2,750,252	3.8358	2.999	2.984	2.999	2.906	3.015	922,696	2.9807	3.49%
2018-08-17	0	3.730	3.730	3.780	3.730	3.870	814,000	3,102,935	3.8120	2.898	2.898	2.937	2.898	3.007	1,047,524	2.9622	-2.86%
2018-08-16	0	3.840	3.820	3.840	3.730	3.850	718,240	2,738,207	3.8124	2.984	2.968	2.984	2.898	2.992	924,292	2.9625	1.59%
2018-08-15	0	3.780	3.780	3.830	3.750	3.940	547,000	2,090,290	3.8214	2.937	2.937	2.976	2.914	3.062	703,926	2.9695	-2.58%
2018-08-14	0	3.880	3.850	3.880	3.800	3.950	455,000	1,755,770	3.8588	3.015	2.992	3.015	2.953	3.069	585,532	2.9986	-0.77%
2018-08-13	0	3.910	3.900	3.910	3.800	3.980	1,183,000	4,638,770	3.9212	3.038	3.031	3.038	2.953	3.093	1,522,384	3.0470	0.77%
2018-08-10	0	3.880	3.840	3.880	3.850	3.950	269,000	1,042,505	3.8755	3.015	2.984	3.015	2.992	3.069	346,172	3.0115	-0.26%
2018-08-09	0	3.890	3.870	3.890	3.850	3.960	522,000	2,048,815	3.9249	3.023	3.007	3.023	2.992	3.077	671,754	3.0500	0.78%
2018-08-08	0	3.860	3.860	3.870	3.800	3.970	969,000	3,756,115	3.8763	2.999	2.999	3.007	2.953	3.085	1,246,991	3.0121	0.00%
2018-08-07	0	3.860	3.830	3.860	3.770	3.870	1,263,000	4,825,945	3.8210	2.999	2.976	2.999	2.930	3.007	1,625,335	2.9692	3.21%
2018-08-06	0	3.740	3.710	3.740	3.680	3.860	1,349,000	5,083,205	3.7681	2.906	2.883	2.906	2.860	2.999	1,736,007	2.9281	-1.06%
2018-08-03	0	3.780	3.760	3.780	3.740	3.820	1,066,300	4,027,536	3.7771	2.937	2.922	2.937	2.906	2.968	1,372,205	2.9351	1.89%
2018-08-02	0	3.710	3.710	3.730	3.690	3.880	1,455,000	5,472,085	3.7609	2.883	2.883	2.898	2.867	3.015	1,872,416	2.9225	-4.13%
2018-08-01	0	3.870	3.870	3.880	3.820	3.940	1,496,000	5,788,330	3.8692	3.007	3.007	3.015	2.968	3.062	1,925,179	3.0066	-0.51%
2018-07-31	0	3.890	3.880	3.890	3.790	3.990	2,097,000	8,112,269	3.8685	3.023	3.015	3.023	2.945	3.101	2,698,596	3.0061	-2.26%
2018-07-30	0	3.980	3.960	3.980	3.950	4.000	911,000	3,623,405	3.9774	3.093	3.077	3.093	3.069	3.108	1,172,351	3.0907	-0.25%
2018-07-27	0	3.990	3.980	3.990	3.910	4.060	1,589,000	6,321,240	3.9781	3.101	3.093	3.101	3.038	3.155	2,044,859	3.0913	-0.25%
2018-07-26	0	4.000	3.990	4.000	3.980	4.090	825,000	3,330,315	4.0367	3.108	3.101	3.108	3.093	3.178	1,061,679	3.1368	-1.48%
2018-07-25	0	4.060	4.060	4.070	3.990	4.100	830,000	3,381,700	4.0743	3.155	3.155	3.163	3.101	3.186	1,068,114	3.1660	0.25%
2018-07-24	0	4.050	4.030	4.050	3.900	4.050	1,152,992	4,618,018	4.0052	3.147	3.132	3.147	3.031	3.147	1,483,767	3.1124	2.79%
2018-07-23	0	3.940	3.920	3.940	3.890	3.980	333,000	1,310,630	3.9358	3.062	3.046	3.062	3.023	3.093	428,532	3.0584	0.00%
2018-07-20	0	3.940	3.920	3.940	3.830	3.960	1,214,000	4,734,440	3.8999	3.062	3.046	3.062	2.976	3.077	1,562,277	3.0305	0.25%
2018-07-19	0	3.930	3.930	3.940	3.890	4.010	1,068,000	4,220,535	3.9518	3.054	3.054	3.062	3.023	3.116	1,374,392	3.0708	-1.01%
2018-07-18	0	3.970	3.950	3.970	3.920	4.020	474,000	1,883,300	3.9732	3.085	3.069	3.085	3.046	3.124	609,983	3.0875	0.00%
2018-07-17	0	3.970	3.940	3.980	3.860	4.070	1,015,000	4,002,060	3.9429	3.085	3.062	3.093	2.999	3.163	1,306,187	3.0639	1.28%
2018-07-16	0	3.920	3.900	3.920	3.870	3.980	592,000	2,314,840	3.9102	3.046	3.031	3.046	3.007	3.093	761,835	3.0385	-1.01%
2018-07-13	0	3.960	3.920	3.960	3.880	3.970	410,000	1,611,370	3.9302	3.077	3.046	3.077	3.015	3.085	527,623	3.0540	1.02%
2018-07-12	0	3.920	3.920	3.950	3.900	3.970	661,000	2,602,190	3.9367	3.046	3.046	3.069	3.031	3.085	850,630	3.0591	0.00%
2018-07-11	0	3.920	3.910	3.920	3.860	4.010	843,000	3,315,820	3.9334	3.046	3.038	3.046	2.999	3.116	1,084,843	3.0565	-2.24%
2018-07-10	0	4.010	4.000	4.010	3.970	4.080	1,852,049	7,441,874	4.0182	3.116	3.108	3.116	3.085	3.170	2,383,372	3.1224	-1.23%
2018-07-09	0	4.060	4.040	4.060	3.850	4.100	1,504,000	6,029,270	4.0088	3.155	3.139	3.155	2.992	3.186	1,935,474	3.1151	4.37%
2018-07-06	0	3.890	3.880	3.890	3.780	3.960	1,008,245	3,890,651	3.8588	3.023	3.015	3.023	2.937	3.077	1,297,495	2.9986	0.26%
2018-07-05	0	3.880	3.870	3.880	3.800	3.880	2,327,000	8,955,875	3.8487	3.015	3.007	3.015	2.953	3.015	2,994,579	2.9907	-1.27%
2018-07-04	0	3.930	3.920	3.930	3.850	4.050	1,417,000	5,562,140	3.9253	3.054	3.046	3.054	2.992	3.147	1,823,515	3.0502	-2.72%
2018-07-03	0	4.040	4.030	4.040	3.710	4.040	4,295,000	16,735,080	3.8964	3.139	3.132	3.139	2.883	3.139	5,527,167	3.0278	2.90%
2018-06-29	0	4.000	3.990	4.000	3.960	4.060	2,409,202	9,647,622	4.0045	3.051	3.043	3.051	3.020	3.097	3,158,625	3.0544	0.00%
2018-06-28	0	4.000	4.000	4.010	3.960	4.150	2,994,996	12,014,034	4.0114	3.051	3.051	3.059	3.020	3.165	3,926,640	3.0596	-2.44%
2018-06-27	0	4.100	4.100	4.110	4.080	4.170	3,690,996	15,204,863	4.1194	3.127	3.127	3.135	3.112	3.181	4,839,142	3.1421	-0.24%
2018-06-26	0	4.110	4.110	4.120	4.060	4.170	1,325,000	5,441,080	4.1065	3.135	3.135	3.142	3.097	3.181	1,737,163	3.1322	-1.67%
2018-06-25	0	4.180	4.180	4.220	4.150	4.380	5,181,000	21,859,340	4.2191	3.188	3.188	3.219	3.165	3.341	6,792,637	3.2181	-2.34%
2018-06-22	0	4.280	4.240	4.280	4.230	4.400	2,857,494	12,237,199	4.2825	3.265	3.234	3.265	3.226	3.356	3,746,365	3.2664	-2.06%
2018-06-21	0	4.370	4.350	4.370	4.240	4.520	5,330,000	23,384,470	4.3873	3.333	3.318	3.333	3.234	3.448	6,987,986	3.3464	2.10%
2018-06-20	0	4.280	4.250	4.280	4.130	4.280	3,182,000	13,268,000	4.1697	3.265	3.242	3.265	3.150	3.265	4,171,814	3.1804	3.38%
2018-06-19	0	4.140	4.140	4.160	4.090	4.280	8,828,000	36,681,860	4.1552	3.158	3.158	3.173	3.120	3.265	11,574,097	3.1693	-2.82%
2018-06-15	0	4.260	4.260	4.270	4.150	4.430	3,887,000	16,620,050	4.2758	3.249	3.249	3.257	3.165	3.379	5,096,117	3.2613	-2.74%
2018-06-14	0	4.380	4.380	4.410	4.300	4.500	2,794,000	12,244,620	4.3825	3.341	3.341	3.364	3.280	3.432	3,663,121	3.3427	-2.45%
2018-06-13	0	4.490	4.480	4.490	4.480	4.600	630,000	2,856,300	4.5338	3.425	3.417	3.425	3.417	3.509	825,972	3.4581	-2.39%
2018-06-12	0	4.600	4.580	4.600	4.340	4.640	2,905,000	13,189,540	4.5403	3.509	3.493	3.509	3.310	3.539	3,808,649	3.4630	5.02%
2018-06-11	0	4.380	4.380	4.430	4.360	4.460	1,559,000	6,874,520	4.4096	3.341	3.341	3.379	3.326	3.402	2,043,953	3.3633	-0.45%
2018-06-08	0	4.400	4.380	4.400	4.250	4.450	3,296,000	14,346,730	4.3528	3.356	3.341	3.356	3.242	3.394	4,321,276	3.3200	-1.35%
2018-06-07	0	4.460	4.440	4.460	4.370	4.680	4,224,494	18,941,257	4.4837	3.402	3.387	3.402	3.333	3.570	5,538,594	3.4199	-4.50%
2018-06-06	0	4.670	4.640	4.670	4.560	4.690	2,404,000	11,155,030	4.6402	3.562	3.539	3.562	3.478	3.577	3,151,805	3.5393	2.64%
2018-06-05	0	4.550	4.550	4.590	4.540	4.670	1,139,000	5,234,915	4.5961	3.470	3.470	3.501	3.463	3.562	1,493,305	3.5056	-1.09%
2018-06-04	0	4.600	4.600	4.610	4.480	4.680	2,336,000	10,787,110	4.6178	3.509	3.509	3.516	3.417	3.570	3,062,652	3.5221	2.22%
2018-06-01	0	4.500	4.500	4.530	4.460	4.580	1,027,000	4,632,640	4.5108	3.432	3.432	3.455	3.402	3.493	1,346,466	3.4406	-1.32%
2018-05-31	0	4.560	4.560	4.590	4.430	4.610	3,318,000	15,013,320	4.5248	3.478	3.478	3.501	3.379	3.516	4,350,120	3.4512	3.17%
2018-05-30	0	4.420	4.400	4.420	4.390	4.470	2,090,000	9,226,750	4.4147	3.371	3.356	3.371	3.348	3.409	2,740,130	3.3673	-1.78%
2018-05-29	0	4.500	4.460	4.500	4.460	4.660	1,085,000	4,964,830	4.5759	3.432	3.402	3.432	3.402	3.554	1,422,507	3.4902	-1.53%
2018-05-28	0	4.570	4.540	4.570	4.490	4.740	1,320,000	6,020,400	4.5609	3.486	3.463	3.486	3.425	3.615	1,730,608	3.4788	-2.35%
2018-05-25	0	4.680	4.660	4.690	4.650	4.770	1,413,000	6,653,355	4.7087	3.570	3.554	3.577	3.547	3.638	1,852,537	3.5915	-1.27%
2018-05-24	0	4.740	4.740	4.750	4.600	4.800	2,584,000	12,201,425	4.7219	3.615	3.615	3.623	3.509	3.661	3,387,797	3.6016	2.38%
2018-05-23	0	4.630	4.620	4.630	4.480	4.640	4,479,000	20,563,340	4.5911	3.531	3.524	3.531	3.417	3.539	5,872,268	3.5018	2.66%
2018-05-21	0	4.510	4.510	4.520	4.350	4.640	5,128,000	23,232,435	4.5305	3.440	3.440	3.448	3.318	3.539	6,723,150	3.4556	2.97%
2018-05-18	0	4.380	4.380	4.400	4.300	4.430	799,000	3,499,690	4.3801	3.341	3.341	3.356	3.280	3.379	1,047,542	3.3409	0.00%
2018-05-17	0	4.380	4.340	4.380	4.300	4.490	1,817,000	7,956,425	4.3789	3.341	3.310	3.341	3.280	3.425	2,382,208	3.3399	-0.45%
2018-05-16	0	4.400	4.400	4.410	4.340	4.500	2,203,651	9,674,732	4.3903	3.356	3.356	3.364	3.310	3.432	2,889,134	3.3487	-1.12%
2018-05-15	0	4.450	4.440	4.450	4.410	4.480	1,434,000	6,382,580	4.4509	3.394	3.387	3.394	3.364	3.417	1,880,070	3.3949	2.06%
2018-05-14	0	4.360	4.350	4.360	4.350	4.500	1,487,000	6,527,285	4.3896	3.326	3.318	3.326	3.318	3.432	1,949,556	3.3481	-2.46%
2018-05-11	0	4.470	4.470	4.480	4.340	4.520	5,381,000	23,945,210	4.4500	3.409	3.409	3.417	3.310	3.448	7,054,850	3.3941	3.71%
2018-05-10	0	4.310	4.310	4.320	4.140	4.330	4,031,000	17,054,680	4.2309	3.287	3.287	3.295	3.158	3.303	5,284,910	3.2271	4.61%
2018-05-09	0	4.120	4.120	4.130	3.980	4.150	22,663,000	92,781,780	4.0940	3.142	3.142	3.150	3.036	3.165	29,712,706	3.1226	0.00%
2018-05-08	0	4.120	4.120	4.140	3.970	4.330	29,648,000	122,027,170	4.1159	3.142	3.142	3.158	3.028	3.303	38,870,508	3.1393	-8.85%
2018-05-07	0	4.520	4.520	4.530	4.460	4.540	1,472,000	6,638,150	4.5096	3.448	3.448	3.455	3.402	3.463	1,929,890	3.4397	0.89%
2018-05-04	0	4.480	4.460	4.480	4.330	4.530	2,226,000	9,951,800	4.4707	3.417	3.402	3.417	3.303	3.455	2,918,435	3.4100	2.75%
2018-05-03	0	4.360	4.330	4.360	4.270	4.390	3,313,000	14,282,180	4.3110	3.326	3.303	3.326	3.257	3.348	4,343,564	3.2881	-0.46%
2018-05-02	0	4.380	4.350	4.380	4.320	4.540	2,989,000	13,127,225	4.3918	3.341	3.318	3.341	3.295	3.463	3,918,779	3.3498	-0.68%
2018-04-30	0	4.410	4.400	4.410	4.370	4.680	4,212,000	18,915,250	4.4908	3.364	3.356	3.364	3.333	3.570	5,522,213	3.4253	-4.34%
2018-04-27	0	4.610	4.610	4.620	4.370	4.680	2,992,000	13,483,550	4.5065	3.516	3.516	3.524	3.333	3.570	3,922,712	3.4373	4.77%
2018-04-26	0	4.400	4.380	4.400	4.290	4.420	906,500	3,954,565	4.3625	3.356	3.341	3.356	3.272	3.371	1,188,482	3.3274	0.46%
2018-04-25	0	4.380	4.360	4.400	4.270	4.460	1,071,000	4,677,410	4.3673	3.341	3.326	3.356	3.257	3.402	1,404,153	3.3311	0.00%
2018-04-24	0	4.380	4.370	4.380	4.210	4.450	1,762,000	7,672,370	4.3544	3.341	3.333	3.341	3.211	3.394	2,310,100	3.3212	2.58%
2018-04-23	0	4.270	4.270	4.280	4.200	4.380	1,507,335	6,457,351	4.2840	3.257	3.257	3.265	3.203	3.341	1,976,217	3.2675	-1.84%
2018-04-20	0	4.350	4.350	4.360	4.320	4.500	1,803,000	7,907,370	4.3857	3.318	3.318	3.326	3.295	3.432	2,363,853	3.3451	-4.19%
2018-04-19	0	4.540	4.530	4.540	4.460	4.550	737,000	3,331,405	4.5202	3.463	3.455	3.463	3.402	3.470	966,256	3.4477	0.89%
2018-04-18	0	4.500	4.450	4.500	4.400	4.550	2,515,500	11,235,240	4.4664	3.432	3.394	3.432	3.356	3.470	3,297,988	3.4067	0.00%
2018-04-17	0	4.500	4.500	4.520	4.470	4.690	3,002,000	13,680,570	4.5572	3.432	3.432	3.448	3.409	3.577	3,935,822	3.4759	-2.39%
2018-04-16	0	4.610	4.610	4.620	4.480	4.710	3,429,000	15,599,830	4.5494	3.516	3.516	3.524	3.417	3.592	4,495,648	3.4700	-2.33%
2018-04-13	0	4.720	4.710	4.720	4.540	4.850	5,948,000	28,179,445	4.7376	3.600	3.592	3.600	3.463	3.699	7,798,225	3.6136	3.28%
2018-04-12	0	4.570	4.550	4.570	4.500	4.630	2,248,000	10,242,950	4.5565	3.486	3.470	3.486	3.432	3.531	2,947,278	3.4754	-0.22%
2018-04-11	0	4.580	4.560	4.580	4.510	4.750	7,348,000	34,256,160	4.6620	3.493	3.478	3.493	3.440	3.623	9,633,719	3.5559	-1.72%
2018-04-10	0	4.660	4.660	4.670	4.330	4.700	8,860,896	40,301,635	4.5483	3.554	3.554	3.562	3.303	3.585	11,617,226	3.4691	7.37%
2018-04-09	0	4.340	4.300	4.340	4.290	4.490	4,480,340	19,668,369	4.3899	3.310	3.280	3.310	3.272	3.425	5,874,025	3.3484	-0.91%
2018-04-06	0	4.380	4.310	4.380	4.210	4.450	2,646,000	11,526,435	4.3562	3.341	3.287	3.341	3.211	3.394	3,469,083	3.3226	2.82%
2018-04-04	0	4.260	4.250	4.260	4.240	4.400	2,148,000	9,193,765	4.2802	3.249	3.242	3.249	3.234	3.356	2,816,171	3.2646	-1.39%
2018-04-03	0	4.320	4.280	4.320	4.130	4.350	1,984,974	8,469,208	4.2667	3.295	3.265	3.295	3.150	3.318	2,602,433	3.2543	1.89%
2018-03-29	0	4.240	4.230	4.240	4.170	4.320	3,071,000	13,077,352	4.2583	3.234	3.226	3.234	3.181	3.295	4,026,286	3.2480	0.71%
2018-03-28	0	4.210	4.200	4.210	4.110	4.450	8,623,000	36,531,690	4.2365	3.211	3.203	3.211	3.135	3.394	11,305,329	3.2314	-6.03%
2018-03-27	0	4.480	4.470	4.480	4.430	4.570	6,169,290	27,700,481	4.4901	3.417	3.409	3.417	3.379	3.486	8,088,351	3.4247	1.59%
2018-03-26	0	4.410	4.410	4.440	4.410	4.780	11,078,000	50,021,960	4.5154	3.364	3.364	3.387	3.364	3.646	14,523,998	3.4441	-9.07%
2018-03-23	0	4.850	4.850	4.870	4.780	5.020	3,421,000	16,719,835	4.8874	3.699	3.699	3.715	3.646	3.829	4,485,159	3.7278	-5.09%
2018-03-22	0	5.110	5.090	5.110	5.030	5.260	1,672,000	8,584,825	5.1345	3.898	3.882	3.898	3.837	4.012	2,192,104	3.9162	0.00%
2018-03-21	0	5.110	5.110	5.120	5.080	5.230	1,609,000	8,265,445	5.1370	3.898	3.898	3.905	3.875	3.989	2,109,506	3.9182	-1.54%
2018-03-20	0	5.190	5.180	5.190	5.020	5.190	2,143,000	10,899,010	5.0859	3.959	3.951	3.959	3.829	3.959	2,809,616	3.8792	1.57%
2018-03-19	0	5.110	5.100	5.110	5.050	5.210	1,180,000	6,017,260	5.0994	3.898	3.890	3.898	3.852	3.974	1,547,059	3.8895	0.59%
2018-03-16	0	5.080	5.080	5.100	4.950	5.190	4,491,983	22,865,982	5.0904	3.875	3.875	3.890	3.776	3.959	5,889,290	3.8826	0.79%
2018-03-15	0	5.040	5.030	5.040	4.930	5.180	3,165,290	16,116,048	5.0915	3.844	3.837	3.844	3.760	3.951	4,149,907	3.8835	0.80%
2018-03-14	0	5.000	5.000	5.010	4.960	5.100	1,697,000	8,486,070	5.0006	3.814	3.814	3.821	3.783	3.890	2,224,880	3.8142	-1.19%
2018-03-13	0	5.060	5.050	5.060	5.010	5.170	1,954,000	9,913,930	5.0737	3.859	3.852	3.859	3.821	3.943	2,561,824	3.8699	-1.75%
2018-03-12	0	5.150	5.130	5.150	5.050	5.250	3,539,971	18,120,484	5.1188	3.928	3.913	3.928	3.852	4.004	4,641,138	3.9043	-0.19%
2018-03-09	0	5.160	5.140	5.160	4.900	5.190	5,624,000	28,754,375	5.1128	3.936	3.920	3.936	3.737	3.959	7,373,440	3.8997	5.52%
2018-03-08	0	4.890	4.880	4.890	4.760	4.900	2,484,000	12,039,434	4.8468	3.730	3.722	3.730	3.631	3.737	3,256,690	3.6968	2.30%
2018-03-07	0	4.780	4.780	4.810	4.740	4.820	1,707,000	8,190,274	4.7981	3.646	3.646	3.669	3.615	3.676	2,237,991	3.6597	-0.62%
2018-03-06	0	4.810	4.800	4.810	4.710	4.840	1,809,100	8,662,466	4.7883	3.669	3.661	3.669	3.592	3.692	2,371,851	3.6522	2.78%
2018-03-05	0	4.680	4.670	4.680	4.650	4.830	2,020,000	9,499,090	4.7025	3.570	3.562	3.570	3.547	3.684	2,648,355	3.5868	-1.68%
2018-03-02	0	4.760	4.760	4.780	4.760	4.880	2,051,000	9,883,110	4.8187	3.631	3.631	3.646	3.631	3.722	2,688,998	3.6754	-1.65%
2018-03-01	0	4.840	4.840	4.850	4.780	4.920	2,636,100	12,752,242	4.8375	3.692	3.692	3.699	3.646	3.753	3,456,103	3.6898	0.41%
2018-02-28	0	4.820	4.820	4.850	4.800	4.940	2,251,000	10,908,880	4.8462	3.676	3.676	3.699	3.661	3.768	2,951,211	3.6964	-2.03%
2018-02-27	0	4.920	4.900	4.920	4.890	5.050	2,611,000	12,977,035	4.9701	3.753	3.737	3.753	3.730	3.852	3,423,195	3.7909	-2.19%
2018-02-26	0	5.030	5.000	5.030	4.960	5.100	2,570,000	12,925,315	5.0293	3.837	3.814	3.837	3.783	3.890	3,369,442	3.8360	1.00%
2018-02-23	0	4.980	4.980	4.990	4.930	5.230	10,250,987	51,814,235	5.0546	3.798	3.798	3.806	3.760	3.989	13,439,728	3.8553	-4.41%
2018-02-22	0	5.210	5.200	5.210	4.750	5.330	11,318,017	58,169,379	5.1395	3.974	3.966	3.974	3.623	4.065	14,838,676	3.9201	6.98%
2018-02-21	0	4.870	4.860	4.870	4.850	5.170	12,536,547	63,074,451	5.0312	3.715	3.707	3.715	3.699	3.943	16,436,250	3.8375	-10.64%
2018-02-20	0	5.450	5.440	5.450	5.440	5.860	5,541,000	31,225,910	5.6354	4.157	4.149	4.157	4.149	4.470	7,264,621	4.2984	-3.88%
2018-02-15	0	5.670	5.630	5.670	5.530	5.700	1,873,000	10,495,410	5.6035	4.325	4.294	4.325	4.218	4.348	2,455,628	4.2740	-0.70%
2018-02-14	0	5.710	5.700	5.710	5.110	5.800	13,318,000	73,889,510	5.5481	4.355	4.348	4.355	3.898	4.424	17,460,787	4.2317	12.40%
2018-02-13	0	5.080	5.080	5.090	5.000	5.450	8,165,000	42,268,260	5.1768	3.875	3.875	3.882	3.814	4.157	10,704,860	3.9485	-3.24%
2018-02-12	0	5.250	5.240	5.250	4.440	5.530	42,496,000	216,440,095	5.0932	4.004	3.997	4.004	3.387	4.218	55,715,094	3.8848	16.15%
2018-02-09	0	4.520	4.510	4.520	3.990	4.540	26,624,000	114,828,830	4.3130	3.448	3.440	3.448	3.043	3.463	34,905,842	3.2897	4.39%
2018-02-08	0	4.330	4.320	4.330	3.990	4.380	13,782,000	58,116,030	4.2168	3.303	3.295	3.303	3.043	3.341	18,069,122	3.2163	5.87%
2018-02-07	0	4.090	4.090	4.100	3.920	4.130	5,281,000	21,279,760	4.0295	3.120	3.120	3.127	2.990	3.150	6,923,744	3.0734	3.81%
2018-02-06	0	3.940	3.900	3.940	3.900	4.130	7,659,000	30,569,770	3.9914	3.005	2.975	3.005	2.975	3.150	10,041,460	3.0444	-6.19%
2018-02-05	0	4.200	4.200	4.210	4.160	4.250	3,539,000	14,874,540	4.2030	3.203	3.203	3.211	3.173	3.242	4,639,865	3.2058	-3.23%
2018-02-02	0	4.340	4.330	4.340	4.320	4.480	3,176,000	13,848,490	4.3604	3.310	3.303	3.310	3.295	3.417	4,163,948	3.3258	-1.14%
2018-02-01	0	4.390	4.380	4.390	4.350	4.520	2,198,000	9,723,358	4.4237	3.348	3.341	3.348	3.318	3.448	2,881,725	3.3741	-1.35%
2018-01-31	0	4.450	4.430	4.450	4.370	4.470	3,172,000	13,999,260	4.4134	3.394	3.379	3.394	3.333	3.409	4,158,704	3.3663	0.45%
2018-01-30	0	4.430	4.420	4.430	4.380	4.540	3,892,000	17,269,610	4.4372	3.379	3.371	3.379	3.341	3.463	5,102,672	3.3844	-2.64%
2018-01-29	0	4.550	4.520	4.550	4.510	4.790	4,007,000	18,678,760	4.6615	3.470	3.448	3.470	3.440	3.654	5,253,445	3.5555	-1.94%
2018-01-26	0	4.640	4.630	4.640	4.540	4.650	4,580,000	21,171,290	4.6226	3.539	3.531	3.539	3.463	3.547	6,004,686	3.5258	1.53%
2018-01-25	0	4.570	4.570	4.580	4.510	4.610	3,320,290	15,177,102	4.5710	3.486	3.486	3.493	3.440	3.516	4,353,122	3.4865	-0.22%
2018-01-24	0	4.580	4.580	4.590	4.460	4.580	5,517,000	24,903,745	4.5140	3.493	3.493	3.501	3.402	3.493	7,233,155	3.4430	1.10%
2018-01-23	0	4.530	4.500	4.530	4.450	4.570	5,249,200	23,769,054	4.5281	3.455	3.432	3.455	3.394	3.486	6,882,052	3.4538	-0.88%
2018-01-22	0	4.570	4.560	4.570	4.320	4.570	6,030,000	27,055,410	4.4868	3.486	3.478	3.486	3.295	3.486	7,905,733	3.4223	5.06%
2018-01-19	0	4.350	4.350	4.360	4.250	4.380	2,216,000	9,616,520	4.3396	3.318	3.318	3.326	3.242	3.341	2,905,324	3.3100	0.69%
2018-01-18	0	4.320	4.300	4.320	4.260	4.350	2,810,000	12,077,370	4.2980	3.295	3.280	3.295	3.249	3.318	3,684,098	3.2782	0.70%
2018-01-17	0	4.290	4.280	4.290	4.240	4.320	2,695,000	11,508,000	4.2701	3.272	3.265	3.272	3.234	3.295	3,533,325	3.2570	-1.38%
2018-01-16	0	4.350	4.350	4.360	4.300	4.430	3,634,000	15,798,075	4.3473	3.318	3.318	3.326	3.280	3.379	4,764,417	3.3158	-0.91%
2018-01-15	0	4.390	4.380	4.390	4.380	4.480	6,810,000	30,014,430	4.4074	3.348	3.341	3.348	3.341	3.417	8,928,365	3.3617	-1.79%
2018-01-12	0	4.470	4.470	4.480	4.360	4.470	4,599,000	20,359,625	4.4270	3.409	3.409	3.417	3.326	3.409	6,029,596	3.3766	0.45%
2018-01-11	0	4.450	4.440	4.450	4.310	4.540	5,693,948	25,087,450	4.4060	3.394	3.387	3.394	3.287	3.463	7,465,146	3.3606	-1.33%
2018-01-10	0	4.510	4.500	4.510	4.340	4.550	8,785,000	39,277,985	4.4710	3.440	3.432	3.440	3.310	3.470	11,517,722	3.4102	2.50%
2018-01-09	0	4.400	4.380	4.400	4.360	4.450	5,191,634	22,847,138	4.4008	3.356	3.341	3.356	3.326	3.394	6,806,579	3.3566	0.92%
2018-01-08	0	4.360	4.350	4.360	4.280	4.440	13,434,000	58,337,640	4.3425	3.326	3.318	3.326	3.265	3.387	17,612,871	3.3122	0.23%
2018-01-05	0	4.350	4.340	4.350	4.300	4.520	8,102,632	35,532,132	4.3853	3.318	3.310	3.318	3.280	3.448	10,623,092	3.3448	-3.55%
2018-01-04	0	4.510	4.500	4.510	4.370	4.620	7,672,000	34,313,560	4.4726	3.440	3.432	3.440	3.333	3.524	10,058,504	3.4114	-1.96%
2018-01-03	0	4.600	4.580	4.600	4.520	4.640	4,289,000	19,674,910	4.5873	3.509	3.493	3.509	3.448	3.539	5,623,165	3.4989	1.32%
2018-01-02	0	4.540	4.530	4.540	4.420	4.770	16,532,000	75,255,970	4.5521	3.463	3.455	3.463	3.371	3.638	21,674,556	3.4721	-4.82%
2017-12-29	0	4.770	4.770	4.780	4.610	4.930	44,997,413	214,993,956	4.7779	3.638	3.638	3.646	3.516	3.760	58,994,613	3.6443	13.84%
2017-12-28	0	4.190	4.190	4.200	4.100	4.270	9,446,000	39,740,300	4.2071	3.196	3.196	3.203	3.127	3.257	12,384,337	3.2089	2.20%
2017-12-27	0	4.100	4.100	4.110	3.830	4.110	9,204,000	36,894,530	4.0085	3.127	3.127	3.135	2.921	3.135	12,067,059	3.0575	7.05%
2017-12-22	0	3.830	3.820	3.830	3.750	3.890	3,237,000	12,412,510	3.8346	2.921	2.914	2.921	2.860	2.967	4,243,923	2.9248	1.32%
2017-12-21	0	3.780	3.770	3.780	3.660	3.780	2,169,672	8,102,511	3.7344	2.883	2.876	2.883	2.792	2.883	2,844,585	2.8484	2.44%
2017-12-20	0	3.690	3.690	3.700	3.680	3.720	1,455,000	5,380,610	3.6980	2.815	2.815	2.822	2.807	2.837	1,907,602	2.8206	0.27%
2017-12-19	0	3.680	3.670	3.680	3.630	3.680	1,630,000	5,965,090	3.6596	2.807	2.799	2.807	2.769	2.807	2,137,039	2.7913	1.38%
2017-12-18	0	3.630	3.620	3.630	3.610	3.730	2,209,000	8,001,990	3.6224	2.769	2.761	2.769	2.753	2.845	2,896,147	2.7630	-2.16%
2017-12-15	0	3.710	3.660	3.710	3.640	3.710	926,000	3,407,363	3.6797	2.830	2.792	2.830	2.776	2.830	1,214,048	2.8066	0.82%
2017-12-14	0	3.680	3.670	3.680	3.670	3.730	708,762	2,617,981	3.6937	2.807	2.799	2.807	2.799	2.845	929,234	2.8174	0.27%
2017-12-13	0	3.670	3.660	3.670	3.620	3.730	1,230,012	4,513,638	3.6696	2.799	2.792	2.799	2.761	2.845	1,612,628	2.7989	-1.61%
2017-12-12	0	3.730	3.690	3.730	3.680	3.770	1,170,000	4,352,120	3.7198	2.845	2.815	2.845	2.807	2.876	1,533,948	2.8372	-0.27%
2017-12-11	0	3.740	3.730	3.740	3.610	3.760	3,716,000	13,793,670	3.7120	2.853	2.845	2.853	2.753	2.868	4,871,924	2.8313	4.76%
2017-12-08	0	3.570	3.550	3.570	3.530	3.600	2,903,000	10,326,150	3.5571	2.723	2.708	2.723	2.692	2.746	3,806,027	2.7131	1.42%
2017-12-07	0	3.520	3.520	3.530	3.490	3.700	5,619,634	19,985,795	3.5564	2.685	2.685	2.692	2.662	2.822	7,367,715	2.7126	-1.95%
2017-12-06	0	3.590	3.580	3.590	3.570	3.740	3,808,000	13,848,870	3.6368	2.738	2.731	2.738	2.723	2.853	4,992,542	2.7739	-2.71%
2017-12-05	0	3.690	3.680	3.690	3.680	3.780	6,826,000	25,313,350	3.7084	2.815	2.807	2.815	2.807	2.883	8,949,342	2.8285	-2.38%
2017-12-04	0	3.780	3.780	3.790	3.740	3.800	2,065,000	7,801,110	3.7778	2.883	2.883	2.891	2.853	2.898	2,707,353	2.8815	0.00%
2017-12-01	0	3.780	3.780	3.790	3.760	3.860	3,281,000	12,423,375	3.7865	2.883	2.883	2.891	2.868	2.944	4,301,610	2.8881	-0.26%
2017-11-30	0	3.790	3.790	3.810	3.770	3.850	4,117,000	15,634,395	3.7975	2.891	2.891	2.906	2.876	2.937	5,397,662	2.8965	-1.56%
2017-11-29	0	3.850	3.840	3.850	3.800	3.940	2,973,000	11,393,970	3.8325	2.937	2.929	2.937	2.898	3.005	3,897,802	2.9232	-0.77%
2017-11-28	0	3.880	3.870	3.880	3.860	3.970	1,818,000	7,092,730	3.9014	2.959	2.952	2.959	2.944	3.028	2,383,519	2.9757	-1.02%
2017-11-27	0	3.920	3.910	3.920	3.890	4.000	5,297,000	20,839,975	3.9343	2.990	2.982	2.990	2.967	3.051	6,944,721	3.0008	0.26%
2017-11-24	0	3.910	3.880	3.910	3.840	3.950	2,895,000	11,220,745	3.8759	2.982	2.959	2.982	2.929	3.013	3,795,538	2.9563	1.30%
2017-11-23	0	3.860	3.850	3.860	3.830	4.060	6,462,000	25,315,960	3.9177	2.944	2.937	2.944	2.921	3.097	8,472,113	2.9882	-1.78%
2017-11-22	0	3.930	3.920	3.930	3.800	3.950	3,987,000	15,459,350	3.8774	2.998	2.990	2.998	2.898	3.013	5,227,223	2.9575	2.34%
2017-11-21	0	3.840	3.800	3.840	3.740	3.900	5,701,000	21,629,855	3.7940	2.929	2.898	2.929	2.853	2.975	7,474,392	2.8939	1.32%
2017-11-20	0	3.790	3.790	3.810	3.750	3.890	5,542,000	21,173,608	3.8206	2.891	2.891	2.906	2.860	2.967	7,265,932	2.9141	-2.57%
2017-11-17	0	3.890	3.880	3.890	3.870	3.970	2,675,000	10,447,370	3.9056	2.967	2.959	2.967	2.952	3.028	3,507,104	2.9789	-1.02%
2017-11-16	0	3.930	3.920	3.930	3.850	3.980	3,561,400	13,972,975	3.9235	2.998	2.990	2.998	2.937	3.036	4,669,233	2.9926	1.55%
2017-11-15	0	3.870	3.860	3.870	3.860	3.970	7,623,000	29,814,790	3.9112	2.952	2.944	2.952	2.944	3.028	9,994,262	2.9832	-2.76%
2017-11-14	0	3.980	3.970	3.980	3.970	4.080	4,530,000	18,146,930	4.0059	3.036	3.028	3.036	3.028	3.112	5,939,132	3.0555	-2.21%
2017-11-13	0	4.070	4.060	4.070	4.050	4.160	2,309,000	9,450,120	4.0927	3.104	3.097	3.104	3.089	3.173	3,027,253	3.1217	-0.97%
2017-11-10	0	4.110	4.100	4.110	4.040	4.170	2,051,000	8,425,080	4.1078	3.135	3.127	3.135	3.081	3.181	2,688,998	3.1332	-1.44%
2017-11-09	0	4.170	4.160	4.170	4.160	4.200	1,682,000	7,017,600	4.1722	3.181	3.173	3.181	3.173	3.203	2,205,214	3.1823	0.24%
2017-11-08	0	4.160	4.160	4.170	4.110	4.230	3,353,000	13,971,290	4.1668	3.173	3.173	3.181	3.135	3.226	4,396,007	3.1782	0.73%
2017-11-07	0	4.130	4.120	4.130	4.090	4.170	2,950,000	12,164,220	4.1235	3.150	3.142	3.150	3.120	3.181	3,867,647	3.1451	0.00%
2017-11-06	0	4.130	4.120	4.130	4.100	4.260	6,533,000	27,020,330	4.1360	3.150	3.142	3.150	3.127	3.249	8,565,199	3.1547	-2.36%
2017-11-03	0	4.230	4.220	4.230	4.210	4.280	1,501,000	6,339,982	4.2238	3.226	3.219	3.226	3.211	3.265	1,967,911	3.2217	0.00%
2017-11-02	0	4.230	4.220	4.230	4.220	4.400	4,740,000	20,364,030	4.2962	3.226	3.219	3.226	3.219	3.356	6,214,457	3.2769	-1.63%
2017-11-01	0	4.300	4.290	4.300	4.250	4.450	4,021,000	17,378,705	4.3220	3.280	3.272	3.280	3.242	3.394	5,271,799	3.2965	-2.27%
2017-10-31	0	4.400	4.380	4.400	4.340	4.480	15,883,920	69,944,591	4.4035	3.356	3.341	3.356	3.310	3.417	20,824,880	3.3587	0.46%
2017-10-30	0	4.380	4.370	4.380	4.240	4.410	7,651,000	33,311,330	4.3539	3.341	3.333	3.341	3.234	3.364	10,030,972	3.3208	2.34%
2017-10-27	0	4.280	4.280	4.300	4.270	4.380	4,573,000	19,714,470	4.3111	3.265	3.265	3.280	3.257	3.341	5,995,508	3.2882	0.23%
2017-10-26	0	4.270	4.250	4.270	4.230	4.330	1,591,000	6,809,920	4.2803	3.257	3.242	3.257	3.226	3.303	2,085,907	3.2647	-0.23%
2017-10-25	0	4.280	4.250	4.280	4.220	4.310	1,654,000	7,050,600	4.2628	3.265	3.242	3.265	3.219	3.287	2,168,504	3.2514	0.23%
2017-10-24	0	4.270	4.250	4.270	4.210	4.300	3,480,000	14,787,625	4.2493	3.257	3.242	3.257	3.211	3.280	4,562,512	3.2411	0.23%
2017-10-23	0	4.260	4.250	4.260	4.160	4.300	4,922,000	20,814,370	4.2288	3.249	3.242	3.249	3.173	3.280	6,453,071	3.2255	3.65%
2017-10-20	0	4.110	4.110	4.190	4.110	4.230	8,654,000	36,098,015	4.1713	3.135	3.135	3.196	3.135	3.226	11,345,972	3.1816	-1.67%
2017-10-19	0	4.180	4.170	4.180	4.150	4.380	8,145,614	34,240,594	4.2036	3.188	3.181	3.188	3.165	3.341	10,679,444	3.2062	-3.46%
2017-10-18	0	4.330	4.310	4.330	4.260	4.350	3,915,000	16,910,471	4.3194	3.303	3.287	3.303	3.249	3.318	5,132,826	3.2946	1.17%
2017-10-17	0	4.280	4.260	4.280	4.250	4.410	9,194,062	39,800,050	4.3289	3.265	3.249	3.265	3.242	3.364	12,054,029	3.3018	-2.95%
2017-10-16	0	4.410	4.400	4.410	4.320	4.510	14,056,264	62,192,736	4.4246	3.364	3.356	3.364	3.295	3.440	18,428,701	3.3748	0.00%
2017-10-13	0	4.410	4.400	4.410	4.390	4.480	5,775,000	25,564,380	4.4267	3.364	3.356	3.364	3.348	3.417	7,571,411	3.3764	-1.78%
2017-10-12	0	4.490	4.480	4.490	4.420	4.530	2,165,000	9,695,170	4.4781	3.425	3.417	3.425	3.371	3.455	2,838,460	3.4156	0.00%
2017-10-11	0	4.490	4.490	4.500	4.490	4.620	5,935,000	26,967,510	4.5438	3.425	3.425	3.432	3.425	3.524	7,781,181	3.4657	-1.54%
2017-10-10	0	4.560	4.560	4.570	4.480	4.580	3,663,000	16,588,130	4.5286	3.478	3.478	3.486	3.417	3.493	4,802,438	3.4541	0.66%
2017-10-09	0	4.530	4.520	4.530	4.510	4.710	6,502,400	29,758,833	4.5766	3.455	3.448	3.455	3.440	3.592	8,525,081	3.4907	-2.37%
2017-10-06	0	4.640	4.620	4.640	4.410	4.680	6,433,951	29,389,564	4.5679	3.539	3.524	3.539	3.364	3.570	8,435,339	3.4841	4.74%
2017-10-04	0	4.430	4.420	4.430	4.310	4.490	3,638,000	16,034,560	4.4075	3.379	3.371	3.379	3.287	3.425	4,769,661	3.3618	-1.12%
2017-10-03	0	4.480	4.470	4.480	4.460	4.580	2,664,732	11,970,781	4.4923	3.417	3.409	3.417	3.402	3.493	3,493,642	3.4264	-0.88%
2017-09-29	0	4.520	4.510	4.520	4.430	4.590	4,522,000	20,268,950	4.4823	3.448	3.440	3.448	3.379	3.501	5,928,644	3.4188	0.44%
2017-09-28	0	4.500	4.500	4.520	4.440	4.610	3,493,000	15,799,780	4.5233	3.432	3.432	3.448	3.387	3.516	4,579,556	3.4501	-1.10%
2017-09-27	0	4.550	4.540	4.550	4.480	4.590	5,803,000	26,328,310	4.5370	3.470	3.463	3.470	3.417	3.501	7,608,120	3.4606	1.56%
2017-09-26	0	4.480	4.470	4.480	4.410	4.580	6,181,000	27,764,190	4.4919	3.417	3.409	3.417	3.364	3.493	8,103,704	3.4261	-0.67%
2017-09-25	0	4.510	4.500	4.510	4.500	4.840	8,703,971	40,168,244	4.6149	3.440	3.432	3.440	3.432	3.692	11,411,487	3.5200	-6.82%
2017-09-22	0	4.840	4.840	4.860	4.770	4.950	11,491,000	55,857,480	4.8610	3.692	3.692	3.707	3.638	3.776	15,065,468	3.7076	-1.43%
2017-09-21	0	4.910	4.910	4.940	4.740	4.990	22,858,000	111,034,790	4.8576	3.745	3.745	3.768	3.615	3.806	29,968,364	3.7051	1.66%
2017-09-20	0	4.830	4.810	4.830	4.370	4.980	25,064,000	118,963,920	4.7464	3.684	3.669	3.684	3.333	3.798	32,860,578	3.6203	9.52%
2017-09-19	0	4.410	4.400	4.410	4.320	4.530	6,304,000	27,882,200	4.4229	3.364	3.356	3.364	3.295	3.455	8,264,965	3.3735	-2.00%
2017-09-18	0	4.500	4.500	4.510	4.410	4.630	9,297,000	41,681,080	4.4833	3.432	3.432	3.440	3.364	3.531	12,188,988	3.4196	-1.53%
2017-09-15	0	4.570	4.570	4.580	4.400	4.600	8,797,000	39,740,190	4.5175	3.486	3.486	3.493	3.356	3.509	11,533,454	3.4456	-0.65%
2017-09-14	0	4.600	4.580	4.600	4.440	4.740	12,903,000	58,709,490	4.5501	3.509	3.493	3.509	3.387	3.615	16,916,695	3.4705	0.66%
2017-09-13	0	4.570	4.570	4.580	4.420	4.650	15,745,000	71,573,660	4.5458	3.486	3.486	3.493	3.371	3.547	20,642,746	3.4673	-1.30%
2017-09-12	0	4.630	4.620	4.630	4.020	4.630	27,316,000	120,976,540	4.4288	3.531	3.524	3.531	3.066	3.531	35,813,100	3.3780	16.04%
2017-09-11	0	3.990	3.980	3.990	3.860	4.010	5,761,000	22,842,590	3.9650	3.043	3.036	3.043	2.944	3.059	7,553,056	3.0243	3.10%
2017-09-08	0	3.870	3.860	3.870	3.850	3.900	3,743,000	14,495,100	3.8726	2.952	2.944	2.952	2.937	2.975	4,907,323	2.9538	-0.26%
2017-09-07	0	3.880	3.870	3.880	3.870	3.980	4,515,000	17,737,130	3.9285	2.959	2.952	2.959	2.952	3.036	5,919,466	2.9964	-1.27%
2017-09-06	0	3.930	3.920	3.930	3.920	4.110	4,458,000	17,671,480	3.9640	2.998	2.990	2.998	2.990	3.135	5,844,736	3.0235	-3.20%
2017-09-05	0	4.060	4.050	4.060	4.050	4.140	2,551,000	10,435,790	4.0909	3.097	3.089	3.097	3.089	3.158	3,344,531	3.1203	-1.46%
2017-09-04	0	4.120	4.100	4.120	4.060	4.140	3,377,000	13,857,900	4.1036	3.142	3.127	3.142	3.097	3.158	4,427,472	3.1300	0.98%
2017-09-01	0	4.080	4.060	4.080	4.030	4.190	7,885,461	32,308,460	4.0972	3.112	3.097	3.112	3.074	3.196	10,338,366	3.1251	0.74%
2017-08-31	0	4.050	4.040	4.050	4.010	4.080	2,975,578	11,994,073	4.0308	3.089	3.081	3.089	3.059	3.112	3,901,181	3.0745	1.25%
2017-08-30	0	4.000	4.000	4.030	3.940	4.140	5,877,000	23,632,975	4.0213	3.051	3.051	3.074	3.005	3.158	7,705,139	3.0672	2.04%
2017-08-29	0	3.920	3.920	3.930	3.920	4.060	6,154,000	24,438,163	3.9711	2.990	2.990	2.998	2.990	3.097	8,068,305	3.0289	-4.16%
2017-08-28	0	4.090	4.060	4.090	4.040	4.330	5,423,000	22,363,820	4.1239	3.120	3.097	3.120	3.081	3.303	7,109,915	3.1454	-3.99%
2017-08-25	0	4.260	4.250	4.260	4.240	4.380	2,755,000	11,806,480	4.2855	3.249	3.242	3.249	3.234	3.341	3,611,989	3.2687	-2.07%
2017-08-24	0	4.350	4.350	4.360	4.300	4.390	6,683,000	29,126,690	4.3583	3.318	3.318	3.326	3.280	3.348	8,761,859	3.3243	0.23%
2017-08-22	0	4.340	4.330	4.340	4.310	4.390	1,441,000	6,253,350	4.3396	3.310	3.303	3.310	3.287	3.348	1,889,247	3.3100	0.00%
2017-08-21	0	4.340	4.330	4.340	4.280	4.380	1,707,000	7,383,410	4.3254	3.310	3.303	3.310	3.265	3.341	2,237,991	3.2991	-1.14%
2017-08-18	0	4.390	4.280	4.390	4.220	4.390	2,601,719	11,119,881	4.2741	3.348	3.265	3.348	3.219	3.348	3,411,027	3.2600	1.39%
2017-08-17	0	4.330	4.320	4.330	4.320	4.400	740,000	3,210,800	4.3389	3.303	3.295	3.303	3.295	3.356	970,189	3.3095	-1.14%
2017-08-16	0	4.380	4.370	4.380	4.360	4.420	1,615,359	7,080,873	4.3835	3.341	3.333	3.341	3.326	3.371	2,117,844	3.3434	0.00%
2017-08-15	0	4.380	4.380	4.400	4.370	4.420	1,852,000	8,132,380	4.3911	3.341	3.341	3.356	3.333	3.371	2,428,096	3.3493	-0.45%
2017-08-14	0	4.400	4.400	4.410	4.300	4.410	2,118,000	9,255,025	4.3697	3.356	3.356	3.364	3.280	3.364	2,776,839	3.3329	2.33%
2017-08-11	0	4.300	4.290	4.300	4.280	4.480	3,324,000	14,518,430	4.3678	3.280	3.272	3.280	3.265	3.417	4,357,986	3.3315	-4.44%
2017-08-10	0	4.500	4.500	4.530	4.450	4.600	2,369,000	10,671,855	4.5048	3.432	3.432	3.455	3.394	3.509	3,105,917	3.4360	-1.32%
2017-08-09	0	4.560	4.560	4.570	4.550	4.690	2,620,053	12,050,754	4.5994	3.478	3.478	3.486	3.470	3.577	3,435,064	3.5082	-1.94%
2017-08-08	0	4.650	4.620	4.650	4.350	4.650	7,767,755	35,330,693	4.5484	3.547	3.524	3.547	3.318	3.547	10,184,045	3.4692	6.65%
2017-08-07	0	4.360	4.350	4.360	4.290	4.410	1,950,000	8,477,845	4.3476	3.326	3.318	3.326	3.272	3.364	2,556,580	3.3161	1.16%
2017-08-04	0	4.310	4.300	4.310	4.290	4.340	2,409,000	10,370,860	4.3050	3.287	3.280	3.287	3.272	3.310	3,158,360	3.2836	-0.46%
2017-08-03	0	4.330	4.310	4.330	4.310	4.370	1,002,000	4,344,630	4.3360	3.303	3.287	3.303	3.287	3.333	1,313,689	3.3072	-0.46%
2017-08-02	0	4.350	4.330	4.350	4.310	4.450	3,440,000	15,027,650	4.3685	3.318	3.303	3.318	3.287	3.394	4,510,070	3.3320	-2.47%
2017-08-01	0	4.460	4.440	4.460	4.430	4.510	3,089,000	13,811,470	4.4712	3.402	3.387	3.402	3.379	3.440	4,049,885	3.4103	0.68%
2017-07-31	0	4.430	4.420	4.430	4.420	4.500	1,995,000	8,907,620	4.4650	3.379	3.371	3.379	3.371	3.432	2,615,578	3.4056	-1.34%
2017-07-28	0	4.490	4.470	4.500	4.390	4.500	2,929,874	13,023,974	4.4452	3.425	3.409	3.432	3.348	3.432	3,841,260	3.3905	0.00%
2017-07-27	0	4.490	4.470	4.490	4.430	4.510	1,924,000	8,571,732	4.4552	3.425	3.409	3.425	3.379	3.440	2,522,492	3.3981	-0.22%
2017-07-26	0	4.500	4.490	4.500	4.380	4.520	3,344,000	14,936,000	4.4665	3.432	3.425	3.432	3.341	3.448	4,384,207	3.4068	0.22%
2017-07-25	0	4.490	4.490	4.500	4.450	4.590	2,914,000	13,113,050	4.5000	3.425	3.425	3.432	3.394	3.501	3,820,449	3.4323	-2.60%
2017-07-24	0	4.610	4.600	4.610	4.570	4.640	1,327,000	6,104,110	4.5999	3.516	3.509	3.516	3.486	3.539	1,739,786	3.5085	-0.43%
2017-07-21	0	4.630	4.620	4.630	4.590	4.780	2,539,000	11,787,410	4.6425	3.531	3.524	3.531	3.501	3.646	3,328,799	3.5410	-2.53%
2017-07-20	0	4.750	4.750	4.760	4.670	4.760	3,392,000	16,029,360	4.7256	3.623	3.623	3.631	3.562	3.631	4,447,138	3.6044	0.85%
2017-07-19	0	4.710	4.700	4.710	4.600	4.710	2,695,000	12,521,680	4.6463	3.592	3.585	3.592	3.509	3.592	3,533,325	3.5439	1.07%
2017-07-18	0	4.660	4.650	4.660	4.620	4.710	1,466,000	6,835,530	4.6627	3.554	3.547	3.554	3.524	3.592	1,922,024	3.5564	-0.21%
2017-07-17	0	4.670	4.650	4.670	4.540	4.700	3,961,000	18,350,310	4.6327	3.562	3.547	3.562	3.463	3.585	5,193,135	3.5336	1.08%
2017-07-14	0	4.620	4.610	4.620	4.570	4.690	1,504,000	6,932,960	4.6097	3.524	3.516	3.524	3.486	3.577	1,971,844	3.5160	-0.43%
2017-07-13	0	4.640	4.600	4.640	4.540	4.670	3,569,000	16,481,070	4.6178	3.539	3.509	3.539	3.463	3.562	4,679,197	3.5222	0.22%
2017-07-12	0	4.630	4.600	4.630	4.560	4.770	3,085,000	14,323,350	4.6429	3.531	3.509	3.531	3.478	3.638	4,044,641	3.5413	-1.91%
2017-07-11	0	4.720	4.690	4.720	4.650	4.740	3,183,000	14,926,560	4.6895	3.600	3.577	3.600	3.547	3.615	4,173,126	3.5768	0.00%
2017-07-10	0	4.720	4.700	4.720	4.630	4.760	2,687,000	12,646,050	4.7064	3.600	3.585	3.600	3.531	3.631	3,522,836	3.5897	-0.42%
2017-07-07	0	4.740	4.720	4.740	4.700	4.850	3,976,786	18,937,638	4.7620	3.615	3.600	3.615	3.585	3.699	5,213,832	3.6322	-1.25%
2017-07-06	0	4.800	4.790	4.810	4.760	4.920	6,076,568	29,346,499	4.8295	3.661	3.654	3.669	3.631	3.753	7,966,786	3.6836	0.42%
2017-07-05	0	4.780	4.780	4.800	4.620	4.820	5,398,000	25,737,572	4.7680	3.646	3.646	3.661	3.524	3.676	7,077,138	3.6367	2.80%
2017-07-04	0	4.650	4.650	4.660	4.570	4.680	2,636,000	12,199,579	4.6281	3.547	3.547	3.554	3.486	3.570	3,455,972	3.5300	0.00%
2017-07-03	0	4.650	4.620	4.650	4.560	4.660	1,618,000	7,469,630	4.6166	3.547	3.524	3.547	3.478	3.554	2,121,306	3.5212	1.09%
2017-06-30	0	4.600	4.570	4.610	4.540	4.640	1,371,000	6,288,110	4.5865	3.509	3.486	3.516	3.463	3.539	1,797,473	3.4983	0.00%
2017-06-29	0	4.600	4.600	4.610	4.570	4.640	1,839,000	8,459,380	4.6000	3.509	3.509	3.516	3.486	3.539	2,411,052	3.5086	0.88%
2017-06-28	0	4.560	4.540	4.560	4.510	4.700	3,351,925	15,312,347	4.5682	3.478	3.463	3.478	3.440	3.585	4,394,597	3.4844	-3.39%
2017-06-27	0	4.720	4.690	4.720	4.650	4.740	2,906,000	13,644,070	4.6951	3.600	3.577	3.600	3.547	3.615	3,809,960	3.5812	1.72%
2017-06-26	0	4.640	4.630	4.640	4.580	4.920	13,069,000	61,623,660	4.7153	3.539	3.531	3.539	3.493	3.753	17,134,332	3.5965	-5.11%
2017-06-23	0	4.890	4.880	4.890	4.850	4.940	1,904,000	9,314,665	4.8922	3.730	3.722	3.730	3.699	3.768	2,496,271	3.7314	0.00%
2017-06-22	0	4.890	4.870	4.890	4.860	4.960	3,236,000	15,877,705	4.9066	3.730	3.715	3.730	3.707	3.783	4,242,612	3.7424	-1.61%
2017-06-21	0	4.970	4.960	4.970	4.850	5.030	4,062,195	20,214,686	4.9763	3.791	3.783	3.791	3.699	3.837	5,325,809	3.7956	1.84%
2017-06-20	0	4.880	4.880	4.890	4.800	4.900	1,797,300	8,730,389	4.8575	3.722	3.722	3.730	3.661	3.737	2,356,380	3.7050	0.62%
2017-06-19	0	4.850	4.840	4.850	4.820	4.970	2,150,000	10,462,940	4.8665	3.699	3.692	3.699	3.676	3.791	2,818,794	3.7119	0.21%
2017-06-16	0	4.840	4.840	4.850	4.840	5.070	4,195,000	20,613,420	4.9138	3.692	3.692	3.699	3.692	3.867	5,499,925	3.7479	-4.16%
2017-06-15	0	5.050	5.040	5.060	4.950	5.140	3,659,000	18,353,784	5.0161	3.852	3.844	3.859	3.776	3.920	4,797,193	3.8259	0.20%
2017-06-14	0	5.040	5.030	5.040	4.850	5.260	12,246,484	61,923,501	5.0564	3.844	3.837	3.844	3.699	4.012	16,055,958	3.8567	3.28%
2017-06-13	0	4.880	4.870	4.880	4.700	4.900	7,075,000	34,164,880	4.8290	3.722	3.715	3.722	3.585	3.737	9,275,797	3.6832	5.17%
2017-06-12	0	4.640	4.640	4.650	4.490	4.700	4,623,000	21,226,660	4.5915	3.539	3.539	3.547	3.425	3.585	6,061,062	3.5021	0.39%
2017-06-09	0	4.700	4.700	4.720	4.650	4.760	5,421,000	25,519,350	4.7075	3.525	3.525	3.540	3.488	3.570	7,227,175	3.5310	-0.63%
2017-06-08	0	4.730	4.720	4.750	4.670	4.860	6,758,000	32,256,110	4.7730	3.548	3.540	3.563	3.503	3.645	9,009,638	3.5802	0.85%
2017-06-07	0	4.690	4.690	4.700	4.650	4.930	9,843,000	46,739,990	4.7486	3.518	3.518	3.525	3.488	3.698	13,122,502	3.5618	-2.29%
2017-06-06	0	4.800	4.800	4.810	4.430	4.930	12,934,000	60,869,500	4.7062	3.600	3.600	3.608	3.323	3.698	17,243,365	3.5300	10.60%
2017-06-05	0	4.340	4.340	4.350	4.330	4.490	3,874,000	16,981,520	4.3835	3.255	3.255	3.263	3.248	3.368	5,164,744	3.2880	-0.69%
2017-06-02	0	4.370	4.370	4.380	4.220	4.410	4,768,542	20,648,159	4.3301	3.278	3.278	3.285	3.165	3.308	6,357,330	3.2479	4.80%
2017-06-01	0	4.170	4.160	4.170	4.100	4.320	8,122,000	33,865,450	4.1696	3.128	3.120	3.128	3.075	3.240	10,828,097	3.1276	-2.11%
2017-05-31	0	4.260	4.260	4.320	4.140	4.310	4,652,000	19,634,098	4.2206	3.195	3.195	3.240	3.105	3.233	6,201,959	3.1658	2.16%
2017-05-29	0	4.170	4.160	4.180	4.100	4.240	1,807,000	7,518,480	4.1608	3.128	3.120	3.135	3.075	3.180	2,409,058	3.1209	0.24%
2017-05-26	0	4.160	4.150	4.170	4.150	4.280	2,475,000	10,364,175	4.1875	3.120	3.113	3.128	3.113	3.210	3,299,623	3.1410	-0.72%
2017-05-25	0	4.190	4.180	4.190	4.110	4.270	2,997,000	12,617,420	4.2100	3.143	3.135	3.143	3.083	3.203	3,995,544	3.1579	1.95%
2017-05-24	0	4.110	4.100	4.120	4.100	4.140	2,941,000	12,100,515	4.1144	3.083	3.075	3.090	3.075	3.105	3,920,886	3.0862	0.74%
2017-05-23	0	4.080	4.070	4.090	4.040	4.300	8,393,663	34,484,060	4.1083	3.060	3.053	3.068	3.030	3.225	11,190,273	3.0816	-2.86%
2017-05-22	0	4.200	4.200	4.220	4.190	4.410	9,221,047	39,845,941	4.3212	3.150	3.150	3.165	3.143	3.308	12,293,326	3.2413	-3.67%
2017-05-19	0	4.360	4.360	4.370	4.330	4.650	8,269,000	37,062,910	4.4822	3.270	3.270	3.278	3.248	3.488	11,024,075	3.3620	-5.42%
2017-05-18	0	4.610	4.600	4.620	4.600	4.720	2,488,000	11,541,740	4.6390	3.458	3.450	3.465	3.450	3.540	3,316,955	3.4796	-2.33%
2017-05-17	0	4.720	4.710	4.740	4.610	4.740	2,236,000	10,416,740	4.6586	3.540	3.533	3.555	3.458	3.555	2,980,993	3.4944	1.29%
2017-05-16	0	4.660	4.640	4.660	4.570	4.660	1,611,000	7,430,185	4.6122	3.495	3.480	3.495	3.428	3.495	2,147,755	3.4595	1.53%
2017-05-15	0	4.590	4.590	4.600	4.560	4.680	1,988,360	9,147,348	4.6004	3.443	3.443	3.450	3.420	3.510	2,650,844	3.4507	-1.29%
2017-05-12	0	4.650	4.650	4.660	4.650	4.750	2,852,000	13,386,120	4.6936	3.488	3.488	3.495	3.488	3.563	3,802,233	3.5206	0.00%
2017-05-11	0	4.650	4.630	4.650	4.630	4.780	3,044,000	14,224,525	4.6730	3.488	3.473	3.488	3.473	3.585	4,058,203	3.5051	-1.06%
2017-05-10	0	4.700	4.680	4.710	4.580	4.780	5,963,000	28,071,405	4.7076	3.525	3.510	3.533	3.435	3.585	7,949,759	3.5311	0.86%
2017-05-09	0	4.660	4.640	4.660	4.580	4.690	1,922,214	8,901,950	4.6311	3.495	3.480	3.495	3.435	3.518	2,562,659	3.4737	1.30%
2017-05-08	0	4.600	4.590	4.600	4.580	4.720	3,772,000	17,407,520	4.6149	3.450	3.443	3.450	3.435	3.540	5,028,759	3.4616	-2.34%
2017-05-05	0	4.710	4.700	4.710	4.700	4.760	1,972,000	9,303,375	4.7177	3.533	3.525	3.533	3.525	3.570	2,629,033	3.5387	-1.05%
2017-05-04	0	4.760	4.750	4.760	4.700	4.940	4,833,000	22,979,975	4.7548	3.570	3.563	3.570	3.525	3.705	6,443,264	3.5665	-2.66%
2017-05-02	0	4.890	4.880	4.900	4.860	5.030	1,476,000	7,275,890	4.9295	3.668	3.660	3.675	3.645	3.773	1,967,775	3.6975	-1.21%
2017-04-28	0	4.950	4.940	4.980	4.900	5.040	3,867,000	19,155,350	4.9535	3.713	3.705	3.735	3.675	3.780	5,155,411	3.7156	-1.00%
2017-04-27	0	5.000	5.000	5.030	4.860	5.080	3,905,100	19,424,305	4.9741	3.750	3.750	3.773	3.645	3.810	5,206,206	3.7310	1.42%
2017-04-26	0	4.930	4.920	4.930	4.820	4.990	3,659,023	18,042,934	4.9311	3.698	3.690	3.698	3.615	3.743	4,878,140	3.6987	1.23%
2017-04-25	0	4.870	4.870	4.880	4.750	4.910	4,293,000	20,765,320	4.8370	3.653	3.653	3.660	3.563	3.683	5,723,347	3.6282	0.62%
2017-04-24	0	4.840	4.840	4.850	4.700	4.880	3,808,000	18,212,310	4.7826	3.630	3.630	3.638	3.525	3.660	5,076,754	3.5874	-0.21%
2017-04-21	0	4.850	4.850	4.870	4.730	4.950	3,612,000	17,525,640	4.8521	3.638	3.638	3.653	3.548	3.713	4,815,450	3.6395	1.89%
2017-04-20	0	4.760	4.750	4.760	4.680	4.770	2,645,000	12,506,065	4.7282	3.570	3.563	3.570	3.510	3.578	3,526,264	3.5465	1.28%
2017-04-19	0	4.700	4.680	4.700	4.580	4.750	5,534,000	25,859,720	4.6729	3.525	3.510	3.525	3.435	3.563	7,377,824	3.5051	0.86%
2017-04-18	0	4.660	4.620	4.670	4.560	4.950	9,679,925	45,554,242	4.7061	3.495	3.465	3.503	3.420	3.713	12,905,093	3.5299	-5.28%
2017-04-13	0	4.920	4.910	4.920	4.850	5.050	5,885,000	28,984,840	4.9252	3.690	3.683	3.690	3.638	3.788	7,845,771	3.6943	-0.61%
2017-04-12	0	4.950	4.930	4.960	4.880	5.090	6,950,000	34,285,685	4.9332	3.713	3.698	3.720	3.660	3.818	9,265,609	3.7003	-1.98%
2017-04-11	0	5.050	5.050	5.060	5.040	5.170	3,073,965	15,645,243	5.0896	3.788	3.788	3.795	3.780	3.878	4,098,152	3.8176	-1.37%
2017-04-10	0	5.120	5.110	5.150	5.110	5.430	4,679,878	24,235,803	5.1787	3.840	3.833	3.863	3.833	4.073	6,239,125	3.8845	-4.83%
2017-04-07	0	5.380	5.370	5.390	5.300	5.450	4,465,000	23,957,225	5.3656	4.035	4.028	4.043	3.975	4.088	5,952,654	4.0246	-0.37%
2017-04-06	0	5.400	5.400	5.410	5.300	5.440	4,422,000	23,894,745	5.4036	4.050	4.050	4.058	3.975	4.080	5,895,327	4.0532	2.08%
2017-04-05	0	5.290	5.260	5.290	5.180	5.350	4,880,000	25,837,120	5.2945	3.968	3.945	3.968	3.885	4.013	6,505,924	3.9713	2.52%
2017-04-03	0	5.160	5.160	5.180	5.010	5.280	3,084,000	15,846,310	5.1382	3.870	3.870	3.885	3.758	3.960	4,111,531	3.8541	-0.77%
2017-03-31	0	5.200	5.190	5.240	5.180	5.510	6,656,234	35,109,171	5.2746	3.900	3.893	3.930	3.885	4.133	8,873,966	3.9564	-5.28%
2017-03-30	0	5.490	5.480	5.490	5.420	5.600	2,632,494	14,434,307	5.4831	4.118	4.110	4.118	4.065	4.200	3,509,591	4.1128	-0.72%
2017-03-29	0	5.530	5.510	5.530	5.460	5.570	3,779,000	20,813,050	5.5076	4.148	4.133	4.148	4.095	4.178	5,038,091	4.1311	-0.90%
2017-03-28	0	5.580	5.560	5.580	5.500	6.000	8,299,248	47,699,053	5.7474	4.185	4.170	4.185	4.125	4.501	11,064,401	4.3110	-5.90%
2017-03-27	0	5.930	5.910	5.930	5.830	6.460	6,139,000	36,976,130	6.0232	4.448	4.433	4.448	4.373	4.846	8,184,399	4.5179	-10.29%
2017-03-24	0	6.610	6.600	6.660	6.590	6.730	578,000	3,847,930	6.6573	4.958	4.951	4.996	4.943	5.048	770,579	4.9936	-1.05%
2017-03-23	0	6.680	6.670	6.690	6.560	6.770	1,100,000	7,337,275	6.6703	5.011	5.003	5.018	4.921	5.078	1,466,499	5.0033	0.30%
2017-03-22	0	6.660	6.640	6.700	6.600	6.890	1,926,000	12,854,180	6.6740	4.996	4.981	5.026	4.951	5.168	2,567,707	5.0061	-3.34%
2017-03-21	0	6.890	6.880	6.920	6.860	7.000	1,318,000	9,146,055	6.9393	5.168	5.161	5.191	5.146	5.251	1,757,133	5.2051	-0.29%
2017-03-20	0	6.910	6.900	6.910	6.790	7.000	5,168,000	35,650,960	6.8984	5.183	5.176	5.183	5.093	5.251	6,889,880	5.1744	2.52%
2017-03-17	0	6.740	6.720	6.780	6.710	6.860	1,997,097	13,522,553	6.7711	5.056	5.041	5.086	5.033	5.146	2,662,492	5.0789	-0.15%
2017-03-16	0	6.750	6.720	6.760	6.660	6.840	1,803,881	12,159,687	6.7408	5.063	5.041	5.071	4.996	5.131	2,404,900	5.0562	1.05%
2017-03-15	0	6.680	6.670	6.710	6.560	6.750	1,253,884	8,378,162	6.6818	5.011	5.003	5.033	4.921	5.063	1,671,654	5.0119	1.52%
2017-03-14	0	6.580	6.590	6.610	6.540	6.690	397,500	2,627,710	6.6106	4.936	4.943	4.958	4.906	5.018	529,939	4.9585	-1.35%
2017-03-13	0	6.670	6.640	6.690	6.420	6.690	2,011,526	13,219,439	6.5718	5.003	4.981	5.018	4.816	5.018	2,681,729	4.9294	3.25%
2017-03-10	0	6.460	6.460	6.490	6.390	6.650	2,069,200	13,380,100	6.4663	4.846	4.846	4.868	4.793	4.988	2,758,618	4.8503	-2.12%
2017-03-09	0	6.600	6.600	6.620	6.510	6.850	1,846,119	12,197,903	6.6073	4.951	4.951	4.966	4.883	5.138	2,461,211	4.9561	-2.37%
2017-03-08	0	6.760	6.750	6.810	6.620	6.930	3,113,530	20,932,877	6.7232	5.071	5.063	5.108	4.966	5.198	4,150,899	5.0430	-2.17%
2017-03-07	0	6.910	6.870	6.910	6.680	6.910	3,039,000	20,599,090	6.7782	5.183	5.153	5.183	5.011	5.183	4,051,537	5.0843	2.67%
2017-03-06	0	6.730	6.740	6.770	6.490	6.820	2,607,000	17,469,120	6.7009	5.048	5.056	5.078	4.868	5.116	3,475,603	5.0262	0.45%
2017-03-03	0	6.700	6.690	6.700	6.420	6.830	3,917,562	26,154,453	6.6762	5.026	5.018	5.026	4.816	5.123	5,222,820	5.0077	3.72%
2017-03-02	0	6.460	6.460	6.470	6.250	6.480	3,209,000	20,568,185	6.4095	4.846	4.846	4.853	4.688	4.861	4,278,178	4.8077	3.53%
2017-03-01	0	6.240	6.230	6.240	6.110	6.280	2,247,000	13,895,430	6.1840	4.681	4.673	4.681	4.583	4.711	2,995,658	4.6385	1.96%
2017-02-28	0	6.120	6.110	6.130	6.050	6.270	1,512,000	9,258,940	6.1236	4.591	4.583	4.598	4.538	4.703	2,015,770	4.5933	-1.77%
2017-02-27	0	6.230	6.200	6.230	6.100	6.290	3,920,839	24,318,498	6.2024	4.673	4.651	4.673	4.576	4.718	5,227,189	4.6523	0.32%
2017-02-24	0	6.210	6.190	6.240	6.120	6.360	4,557,127	28,406,791	6.2335	4.658	4.643	4.681	4.591	4.771	6,075,476	4.6756	0.16%
2017-02-23	0	6.200	6.180	6.200	6.020	6.200	2,899,073	17,755,076	6.1244	4.651	4.636	4.651	4.516	4.651	3,864,989	4.5938	2.48%
2017-02-22	0	6.050	6.050	6.070	6.030	6.220	2,076,636	12,611,311	6.0730	4.538	4.538	4.553	4.523	4.666	2,768,532	4.5552	-2.10%
2017-02-21	0	6.180	6.170	6.180	6.080	6.200	1,983,627	12,207,687	6.1542	4.636	4.628	4.636	4.561	4.651	2,644,534	4.6162	1.15%
2017-02-20	0	6.110	6.080	6.120	6.000	6.120	1,036,000	6,299,430	6.0805	4.583	4.561	4.591	4.501	4.591	1,381,176	4.5609	1.16%
2017-02-17	0	6.040	6.010	6.050	5.990	6.070	760,210	4,577,337	6.0211	4.531	4.508	4.538	4.493	4.553	1,013,498	4.5164	0.17%
2017-02-16	0	6.030	6.020	6.030	6.010	6.170	1,426,000	8,672,255	6.0815	4.523	4.516	4.523	4.508	4.628	1,901,116	4.5617	-0.66%
2017-02-15	0	6.070	6.030	6.070	6.000	6.330	2,014,808	12,409,083	6.1589	4.553	4.523	4.553	4.501	4.748	2,686,104	4.6197	-1.94%
2017-02-14	0	6.190	6.190	6.200	6.090	6.210	3,178,836	19,609,824	6.1689	4.643	4.643	4.651	4.568	4.658	4,237,964	4.6272	1.14%
2017-02-13	0	6.120	6.100	6.150	6.000	6.150	1,615,000	9,838,505	6.0920	4.591	4.576	4.613	4.501	4.613	2,153,088	4.5695	1.66%
2017-02-10	0	6.020	6.020	6.040	5.980	6.200	1,318,000	7,984,510	6.0581	4.516	4.516	4.531	4.486	4.651	1,757,133	4.5441	-2.27%
2017-02-09	0	6.160	6.150	6.160	6.060	6.200	1,440,000	8,880,585	6.1671	4.621	4.613	4.621	4.546	4.651	1,919,781	4.6258	1.65%
2017-02-08	0	6.060	6.030	6.070	5.900	6.110	3,313,000	19,832,650	5.9863	4.546	4.523	4.553	4.426	4.583	4,416,829	4.4902	1.68%
2017-02-07	0	5.960	5.960	5.980	5.930	6.250	5,403,892	32,620,294	6.0364	4.471	4.471	4.486	4.448	4.688	7,204,367	4.5279	-2.30%
2017-02-06	0	6.100	6.040	6.100	6.030	6.250	4,223,000	25,873,295	6.1268	4.576	4.531	4.576	4.523	4.688	5,630,024	4.5956	-1.61%
2017-02-03	0	6.200	6.170	6.200	6.160	6.490	3,837,669	24,105,192	6.2812	4.651	4.628	4.651	4.621	4.868	5,116,308	4.7114	-3.43%
2017-02-02	0	6.420	6.370	6.420	6.340	6.600	1,256,000	8,059,270	6.4166	4.816	4.778	4.816	4.756	4.951	1,674,475	4.8130	0.16%
2017-02-01	0	6.410	6.400	6.420	6.360	6.520	1,451,000	9,356,361	6.4482	4.808	4.801	4.816	4.771	4.891	1,934,446	4.8367	-0.47%
2017-01-27	0	6.440	6.410	6.460	6.220	6.550	923,000	5,887,520	6.3787	4.831	4.808	4.846	4.666	4.913	1,230,526	4.7846	0.31%
2017-01-26	0	6.420	6.410	6.420	6.400	6.870	3,333,000	21,753,580	6.5267	4.816	4.808	4.816	4.801	5.153	4,443,493	4.8956	-2.43%
2017-01-25	0	6.580	6.540	6.580	6.530	6.750	1,327,000	8,718,425	6.5700	4.936	4.906	4.936	4.898	5.063	1,769,131	4.9281	-0.75%
2017-01-24	0	6.630	6.590	6.640	6.530	6.700	1,458,712	9,656,583	6.6199	4.973	4.943	4.981	4.898	5.026	1,944,727	4.9655	-0.60%
2017-01-23	0	6.670	6.670	6.710	6.560	6.720	1,718,159	11,480,945	6.6821	5.003	5.003	5.033	4.921	5.041	2,290,617	5.0122	1.21%
2017-01-20	0	6.590	6.590	6.620	6.500	6.710	1,250,993	8,252,458	6.5967	4.943	4.943	4.966	4.876	5.033	1,667,800	4.9481	-0.30%
2017-01-19	0	6.610	6.610	6.630	6.610	6.700	313,000	2,078,585	6.6408	4.958	4.958	4.973	4.958	5.026	417,286	4.9812	-1.34%
2017-01-18	0	6.700	6.680	6.710	6.640	6.800	833,000	5,602,010	6.7251	5.026	5.011	5.033	4.981	5.101	1,110,540	5.0444	0.15%
2017-01-17	0	6.690	6.650	6.690	6.560	6.780	1,090,405	7,276,294	6.6730	5.018	4.988	5.018	4.921	5.086	1,453,707	5.0053	0.60%
2017-01-16	0	6.650	6.620	6.670	6.540	6.700	443,000	2,930,480	6.6151	4.988	4.966	5.003	4.906	5.026	590,599	4.9619	-0.30%
2017-01-13	0	6.670	6.640	6.670	6.620	6.790	1,163,000	7,760,640	6.6729	5.003	4.981	5.003	4.966	5.093	1,550,490	5.0053	-1.62%
2017-01-12	0	6.780	6.740	6.780	6.700	6.840	1,000,000	6,764,150	6.7642	5.086	5.056	5.086	5.026	5.131	1,333,181	5.0737	1.65%
2017-01-11	0	6.670	6.670	6.730	6.540	6.840	2,015,000	13,576,945	6.7379	5.003	5.003	5.048	4.906	5.131	2,686,360	5.0540	0.30%
2017-01-10	0	6.650	6.610	6.650	6.490	6.670	1,148,000	7,591,652	6.6129	4.988	4.958	4.988	4.868	5.003	1,530,492	4.9603	-0.15%
2017-01-09	0	6.660	6.630	6.660	6.300	6.670	1,725,000	11,332,615	6.5696	4.996	4.973	4.996	4.726	5.003	2,299,737	4.9278	4.39%
2017-01-06	0	6.380	6.380	6.420	6.280	6.680	3,584,013	23,044,580	6.4298	4.786	4.786	4.816	4.711	5.011	4,778,138	4.8229	-3.77%
2017-01-05	0	6.630	6.620	6.660	6.430	6.750	994,600	6,616,254	6.6522	4.973	4.966	4.996	4.823	5.063	1,325,982	4.9897	-1.49%
2017-01-04	0	6.730	6.710	6.740	6.590	6.740	965,974	6,452,962	6.6803	5.048	5.033	5.056	4.943	5.056	1,287,818	5.0108	1.36%
2017-01-03	0	6.640	6.630	6.640	6.510	6.780	1,261,833	8,377,865	6.6394	4.981	4.973	4.981	4.883	5.086	1,682,252	4.9801	0.15%
2016-12-30	0	6.630	6.590	6.640	6.320	6.700	2,389,000	15,667,555	6.5582	4.973	4.943	4.981	4.741	5.026	3,184,970	4.9192	5.24%
2016-12-29	0	6.300	6.270	6.300	6.160	6.380	934,399	5,881,955	6.2949	4.726	4.703	4.726	4.621	4.786	1,245,723	4.7217	0.48%
2016-12-28	0	6.270	6.210	6.270	6.150	6.480	1,731,677	10,862,708	6.2729	4.703	4.658	4.703	4.613	4.861	2,308,639	4.7052	0.80%
2016-12-23	0	6.220	6.180	6.220	6.150	6.320	1,096,000	6,801,200	6.2055	4.666	4.636	4.666	4.613	4.741	1,461,167	4.6546	-0.16%
2016-12-22	0	6.230	6.220	6.260	6.200	6.360	1,167,450	7,313,765	6.2647	4.673	4.666	4.696	4.651	4.771	1,556,422	4.6991	1.14%
2016-12-21	0	6.160	6.160	6.190	6.050	6.290	4,409,930	27,065,488	6.1374	4.621	4.621	4.643	4.538	4.718	5,879,235	4.6036	1.82%
2016-12-20	0	6.050	6.030	6.070	6.030	6.610	5,700,757	35,393,959	6.2086	4.538	4.523	4.553	4.523	4.958	7,600,142	4.6570	-8.19%
2016-12-19	0	6.590	6.580	6.610	6.580	6.780	1,378,000	9,163,120	6.6496	4.943	4.936	4.958	4.936	5.086	1,837,124	4.9878	-3.09%
2016-12-16	0	6.800	6.760	6.800	6.750	6.930	1,686,343	11,507,308	6.8238	5.101	5.071	5.101	5.063	5.198	2,248,201	5.1185	-0.73%
2016-12-15	0	6.850	6.840	6.850	6.770	7.030	1,427,000	9,803,631	6.8701	5.138	5.131	5.138	5.078	5.273	1,902,449	5.1532	-2.28%
2016-12-14	0	7.010	7.010	7.050	6.980	7.150	824,000	5,813,130	7.0548	5.258	5.258	5.288	5.236	5.363	1,098,541	5.2917	-0.85%
2016-12-13	0	7.070	7.070	7.080	6.940	7.150	2,372,000	16,759,730	7.0657	5.303	5.303	5.311	5.206	5.363	3,162,306	5.2998	1.87%
2016-12-12	0	6.940	6.900	6.940	6.800	7.100	2,377,000	16,451,890	6.9213	5.206	5.176	5.206	5.101	5.326	3,168,972	5.1916	-0.72%
2016-12-09	0	6.990	6.970	6.990	6.950	7.060	869,935	6,077,465	6.9861	5.243	5.228	5.243	5.213	5.296	1,159,781	5.2402	-1.13%
2016-12-08	0	7.070	7.060	7.070	6.990	7.090	1,346,239	9,485,561	7.0460	5.303	5.296	5.303	5.243	5.318	1,794,780	5.2851	0.86%
2016-12-07	0	7.010	7.000	7.010	6.950	7.050	1,472,000	10,286,810	6.9883	5.258	5.251	5.258	5.213	5.288	1,962,443	5.2418	0.29%
2016-12-06	0	6.990	6.990	7.000	6.900	7.140	992,000	6,965,145	7.0213	5.243	5.243	5.251	5.176	5.356	1,322,516	5.2666	-2.37%
2016-12-05	0	7.160	7.150	7.200	6.950	7.200	4,319,289	30,935,849	7.1623	5.371	5.363	5.401	5.213	5.401	5,758,395	5.3723	2.14%
2016-12-02	0	7.010	6.950	7.030	6.840	7.040	2,196,187	15,274,109	6.9548	5.258	5.213	5.273	5.131	5.281	2,927,915	5.2167	0.14%
2016-12-01	0	7.000	7.000	7.030	7.000	7.170	1,524,000	10,759,023	7.0597	5.251	5.251	5.273	5.251	5.378	2,031,768	5.2954	-1.41%
2016-11-30	0	7.100	7.100	7.140	6.800	7.160	3,993,000	28,048,159	7.0243	5.326	5.326	5.356	5.101	5.371	5,323,392	5.2689	4.57%
2016-11-29	0	6.790	6.770	6.790	6.750	6.940	4,732,986	32,351,295	6.8353	5.093	5.078	5.093	5.063	5.206	6,309,928	5.1270	0.15%
2016-11-28	0	6.780	6.760	6.780	6.760	7.270	11,125,000	76,663,560	6.8911	5.086	5.071	5.086	5.071	5.453	14,831,640	5.1689	-7.12%
2016-11-25	0	7.300	7.250	7.300	7.130	7.340	1,927,000	13,980,280	7.2549	5.476	5.438	5.476	5.348	5.506	2,569,040	5.4418	0.69%
2016-11-24	0	7.250	7.240	7.250	7.170	7.450	2,592,000	18,828,150	7.2639	5.438	5.431	5.438	5.378	5.588	3,455,605	5.4486	-2.16%
2016-11-23	0	7.410	7.400	7.420	7.400	7.650	3,559,000	26,546,900	7.4591	5.558	5.551	5.566	5.551	5.738	4,744,792	5.5950	-3.89%
2016-11-22	0	7.710	7.700	7.720	7.570	7.820	1,413,000	10,869,560	7.6925	5.783	5.776	5.791	5.678	5.866	1,883,785	5.7701	-0.13%
2016-11-21	0	7.720	7.720	7.770	7.530	7.790	1,695,000	12,972,260	7.6533	5.791	5.791	5.828	5.648	5.843	2,259,742	5.7406	1.58%
2016-11-18	0	7.600	7.590	7.600	7.500	7.600	2,292,000	17,378,010	7.5820	5.701	5.693	5.701	5.626	5.701	3,055,651	5.6872	0.26%
2016-11-17	0	7.580	7.540	7.580	7.170	7.580	2,568,272	19,199,988	7.4758	5.686	5.656	5.686	5.378	5.686	3,423,972	5.6075	5.13%
2016-11-16	0	7.210	7.190	7.240	7.120	7.470	2,352,500	17,264,410	7.3388	5.408	5.393	5.431	5.341	5.603	3,136,309	5.5047	-1.90%
2016-11-15	0	7.350	7.310	7.350	7.010	7.380	2,152,000	15,663,860	7.2787	5.513	5.483	5.513	5.258	5.536	2,869,006	5.4597	0.96%
2016-11-14	0	7.280	7.250	7.280	7.070	7.400	924,000	6,665,550	7.2138	5.461	5.438	5.461	5.303	5.551	1,231,859	5.4110	-0.55%
2016-11-11	0	7.320	7.300	7.330	7.210	7.400	1,766,074	12,889,507	7.2984	5.491	5.476	5.498	5.408	5.551	2,354,497	5.4744	-0.95%
2016-11-10	0	7.390	7.340	7.390	7.260	7.410	2,064,000	15,192,070	7.3605	5.543	5.506	5.543	5.446	5.558	2,751,686	5.5210	1.51%
2016-11-09	0	7.280	7.240	7.270	6.960	7.390	3,230,781	23,229,965	7.1902	5.461	5.431	5.453	5.221	5.543	4,307,216	5.3933	2.82%
2016-11-08	0	7.080	7.070	7.110	7.070	7.230	1,773,100	12,666,612	7.1438	5.311	5.303	5.333	5.303	5.423	2,363,863	5.3584	0.00%
2016-11-07	0	7.080	7.050	7.080	6.630	7.090	1,872,000	13,032,630	6.9619	5.311	5.288	5.311	4.973	5.318	2,495,715	5.2220	5.36%
2016-11-04	0	6.720	6.710	6.730	6.650	6.930	1,764,000	11,862,190	6.7246	5.041	5.033	5.048	4.988	5.198	2,351,732	5.0440	-1.75%
2016-11-03	0	6.840	6.820	6.840	6.780	7.060	2,247,550	15,460,936	6.8790	5.131	5.116	5.131	5.086	5.296	2,996,391	5.1599	-2.56%
2016-11-02	0	7.020	7.000	7.060	6.930	7.300	1,397,200	9,862,705	7.0589	5.266	5.251	5.296	5.198	5.476	1,862,721	5.2948	-1.13%
2016-11-01	0	7.100	7.090	7.100	6.800	7.190	2,157,000	15,228,246	7.0599	5.326	5.318	5.326	5.101	5.393	2,875,672	5.2955	2.31%
2016-10-31	0	6.940	6.920	6.940	6.930	7.210	2,724,238	19,199,485	7.0477	5.206	5.191	5.206	5.198	5.408	3,631,903	5.2863	-1.84%
2016-10-28	0	7.070	7.050	7.100	6.940	7.330	1,746,000	12,452,165	7.1318	5.303	5.288	5.326	5.206	5.498	2,327,734	5.3495	-3.94%
2016-10-27	0	7.360	7.340	7.360	7.280	7.500	2,144,000	15,820,815	7.3791	5.521	5.506	5.521	5.461	5.626	2,858,340	5.5350	-0.54%
2016-10-26	0	7.400	7.390	7.400	7.240	7.410	2,542,000	18,710,200	7.3604	5.551	5.543	5.551	5.431	5.558	3,388,946	5.5209	0.00%
2016-10-25	0	7.400	7.390	7.410	7.350	7.500	2,399,478	17,788,691	7.4136	5.551	5.543	5.558	5.513	5.626	3,198,939	5.5608	-0.67%
2016-10-24	0	7.450	7.440	7.450	7.140	7.500	13,145,528	96,239,655	7.3211	5.588	5.581	5.588	5.356	5.626	17,525,370	5.4914	4.20%
2016-10-20	0	7.150	7.150	7.190	7.080	7.190	3,869,000	27,682,665	7.1550	5.363	5.363	5.393	5.311	5.393	5,158,078	5.3669	0.14%
2016-10-19	0	7.140	7.130	7.180	7.110	7.190	3,961,174	28,399,409	7.1694	5.356	5.348	5.386	5.333	5.393	5,280,962	5.3777	-0.28%
2016-10-18	0	7.160	7.160	7.170	6.990	7.240	3,528,000	25,257,755	7.1592	5.371	5.371	5.378	5.243	5.431	4,703,463	5.3700	2.73%
2016-10-17	0	6.970	6.950	6.970	6.930	7.160	2,661,333	18,718,422	7.0335	5.228	5.213	5.228	5.198	5.371	3,548,039	5.2757	-1.69%
2016-10-14	0	7.090	7.070	7.110	6.980	7.200	3,339,000	23,711,222	7.1013	5.318	5.303	5.333	5.236	5.401	4,451,492	5.3266	0.57%
2016-10-13	0	7.050	7.050	7.070	6.920	7.170	2,442,915	17,257,513	7.0643	5.288	5.288	5.303	5.191	5.378	3,256,848	5.2988	1.15%
2016-10-12	0	6.970	6.960	6.970	6.890	7.080	1,365,000	9,513,654	6.9697	5.228	5.221	5.228	5.168	5.311	1,819,792	5.2279	-1.83%
2016-10-11	0	7.100	7.070	7.100	7.010	7.200	1,045,000	7,398,215	7.0796	5.326	5.303	5.326	5.258	5.401	1,393,174	5.3103	-1.11%
2016-10-07	0	7.180	7.140	7.180	6.990	7.200	4,969,344	35,520,183	7.1479	5.386	5.356	5.386	5.243	5.401	6,625,036	5.3615	2.87%
2016-10-06	0	6.980	6.970	6.990	6.650	7.010	9,492,000	65,880,690	6.9407	5.236	5.228	5.243	4.988	5.258	12,654,555	5.2061	4.33%
2016-10-05	0	6.690	6.670	6.710	6.600	6.740	1,605,000	10,744,245	6.6942	5.018	5.003	5.033	4.951	5.056	2,139,756	5.0212	0.30%
2016-10-04	0	6.670	6.640	6.670	6.400	6.700	2,234,956	14,740,598	6.5955	5.003	4.981	5.003	4.801	5.026	2,979,601	4.9472	2.77%
2016-10-03	0	6.490	6.470	6.500	6.310	6.500	1,677,000	10,780,465	6.4284	4.868	4.853	4.876	4.733	4.876	2,235,745	4.8219	1.72%
2016-09-30	0	6.380	6.380	6.410	6.220	6.660	4,318,000	27,908,969	6.4634	4.786	4.786	4.808	4.666	4.996	5,756,676	4.8481	-4.63%
2016-09-29	0	6.690	6.670	6.710	6.630	6.750	1,985,176	13,234,367	6.6666	5.018	5.003	5.033	4.973	5.063	2,646,599	5.0005	0.15%
2016-09-28	0	6.680	6.660	6.680	6.600	6.700	2,752,000	18,300,130	6.6498	5.011	4.996	5.011	4.951	5.026	3,668,914	4.9879	1.37%
2016-09-27	0	6.590	6.580	6.600	6.420	6.600	1,524,000	9,988,810	6.5543	4.943	4.936	4.951	4.816	4.951	2,031,768	4.9163	1.54%
2016-09-26	0	6.490	6.460	6.490	6.430	6.760	3,170,000	20,802,545	6.5623	4.868	4.846	4.868	4.823	5.071	4,226,184	4.9223	-2.11%
2016-09-23	0	6.630	6.630	6.640	6.560	6.780	4,669,000	31,106,840	6.6624	4.973	4.973	4.981	4.921	5.086	6,224,623	4.9974	-1.19%
2016-09-22	0	6.710	6.680	6.710	6.560	6.790	2,930,000	19,599,845	6.6894	5.033	5.011	5.033	4.921	5.093	3,906,221	5.0176	1.05%
2016-09-21	0	6.640	6.600	6.640	6.580	6.760	2,667,000	17,749,197	6.6551	4.981	4.951	4.981	4.936	5.071	3,555,594	4.9919	-1.34%
2016-09-20	0	6.730	6.700	6.730	6.440	6.750	5,373,000	35,804,115	6.6637	5.048	5.026	5.048	4.831	5.063	7,163,182	4.9984	4.02%
2016-09-19	0	6.470	6.460	6.470	6.410	6.720	4,286,000	27,944,385	6.5199	4.853	4.846	4.853	4.808	5.041	5,714,014	4.8905	-1.07%
2016-09-15	0	6.540	6.530	6.540	6.380	6.600	4,098,000	26,547,290	6.4781	4.906	4.898	4.906	4.786	4.951	5,463,376	4.8591	0.77%
2016-09-14	0	6.490	6.480	6.490	6.290	6.610	3,762,000	24,420,270	6.4913	4.868	4.861	4.868	4.718	4.958	5,015,427	4.8690	2.20%
2016-09-13	0	6.350	6.360	6.370	6.290	6.600	6,546,000	41,868,250	6.3960	4.763	4.771	4.778	4.718	4.951	8,727,004	4.7976	0.79%
2016-09-12	0	6.300	6.280	6.300	6.110	6.400	5,244,000	33,138,730	6.3194	4.726	4.711	4.726	4.583	4.801	6,991,202	4.7401	-2.93%
2016-09-09	0	6.490	6.490	6.500	6.350	6.600	10,694,701	69,458,221	6.4946	4.868	4.868	4.876	4.763	4.951	14,257,974	4.8715	2.85%
2016-09-08	0	6.310	6.300	6.310	5.970	6.390	15,162,000	94,010,798	6.2004	4.733	4.726	4.733	4.478	4.793	20,213,692	4.6508	4.64%
2016-09-07	0	6.030	6.020	6.030	5.890	6.090	12,357,000	73,915,685	5.9817	4.523	4.516	4.523	4.418	4.568	16,474,119	4.4868	3.97%
2016-09-06	0	5.800	5.760	5.770	5.710	5.900	12,353,000	71,393,575	5.7795	4.350	4.320	4.328	4.283	4.426	16,468,786	4.3351	1.22%
2016-09-05	0	5.730	5.720	5.740	5.650	5.950	8,568,000	49,311,279	5.7553	4.298	4.290	4.305	4.238	4.463	11,422,696	4.3170	-0.35%
2016-09-02	0	5.750	5.740	5.750	5.720	5.750	4,097,000	23,520,165	5.7408	4.313	4.305	4.313	4.290	4.313	5,462,043	4.3061	1.41%
2016-09-01	0	5.670	5.660	5.670	5.660	5.790	4,398,000	25,006,497	5.6859	4.253	4.245	4.253	4.245	4.343	5,863,331	4.2649	-1.05%
2016-08-31	0	5.730	5.710	5.730	5.700	5.790	5,980,000	34,257,170	5.7286	4.298	4.283	4.298	4.275	4.343	7,972,423	4.2970	0.17%
2016-08-30	0	5.720	5.710	5.720	5.680	5.900	6,159,000	35,433,560	5.7531	4.290	4.283	4.290	4.260	4.426	8,211,063	4.3153	-0.17%
2016-08-29	0	5.730	5.730	5.750	5.700	6.010	5,609,000	32,604,565	5.8129	4.298	4.298	4.313	4.275	4.508	7,477,813	4.3602	-0.35%
2016-08-26	0	5.750	5.710	5.750	5.620	5.780	6,178,000	35,293,770	5.7128	4.313	4.283	4.313	4.215	4.335	8,236,393	4.2851	2.31%
2016-08-25	0	5.620	5.620	5.630	5.570	5.710	2,461,000	13,866,086	5.6343	4.215	4.215	4.223	4.178	4.283	3,280,959	4.2262	0.00%
2016-08-24	0	5.620	5.610	5.620	5.590	5.790	2,387,000	13,462,690	5.6400	4.215	4.208	4.215	4.193	4.343	3,182,303	4.2305	-1.58%
2016-08-23	0	5.710	5.700	5.710	5.700	5.830	1,195,000	6,830,965	5.7163	4.283	4.275	4.283	4.275	4.373	1,593,151	4.2877	-2.39%
2016-08-22	0	5.850	5.840	5.850	5.710	5.880	2,597,000	15,064,050	5.8006	4.388	4.381	4.388	4.283	4.411	3,462,271	4.3509	2.45%
2016-08-19	0	5.710	5.700	5.710	5.690	5.840	914,000	5,229,120	5.7211	4.283	4.275	4.283	4.268	4.381	1,218,528	4.2913	-1.21%
2016-08-18	0	5.780	5.770	5.780	5.500	5.830	20,471,000	117,601,135	5.7448	4.335	4.328	4.335	4.125	4.373	27,291,551	4.3091	5.09%
2016-08-17	0	5.500	5.490	5.500	5.400	5.550	1,573,200	8,659,901	5.5046	4.125	4.118	4.125	4.050	4.163	2,097,361	4.1290	1.29%
2016-08-16	0	5.430	5.420	5.450	5.360	5.560	2,270,000	12,367,105	5.4481	4.073	4.065	4.088	4.020	4.170	3,026,321	4.0865	-1.09%
2016-08-15	0	5.490	5.460	5.500	5.410	5.500	1,500,000	8,223,860	5.4826	4.118	4.095	4.125	4.058	4.125	1,999,772	4.1124	0.92%
2016-08-12	0	5.440	5.410	5.450	5.380	5.480	1,297,000	7,062,155	5.4450	4.080	4.058	4.088	4.035	4.110	1,729,136	4.0842	-0.18%
2016-08-11	0	5.450	5.430	5.460	5.350	5.490	3,432,000	18,595,345	5.4182	4.088	4.073	4.095	4.013	4.118	4,575,478	4.0641	1.49%
2016-08-10	0	5.370	5.360	5.370	5.260	5.420	3,909,000	20,947,820	5.3589	4.028	4.020	4.028	3.945	4.065	5,211,405	4.0196	2.09%
2016-08-09	0	5.260	5.250	5.280	5.200	5.330	613,000	3,238,275	5.2827	3.945	3.938	3.960	3.900	3.998	817,240	3.9625	1.74%
2016-08-08	0	5.170	5.170	5.200	5.150	5.400	2,089,000	11,055,370	5.2922	3.878	3.878	3.900	3.863	4.050	2,785,015	3.9696	-3.18%
2016-08-05	0	5.340	5.330	5.340	5.270	5.340	928,000	4,938,310	5.3215	4.005	3.998	4.005	3.953	4.005	1,237,192	3.9915	-0.37%
2016-08-04	0	5.360	5.330	5.360	5.200	5.430	5,035,000	26,977,875	5.3581	4.020	3.998	4.020	3.900	4.073	6,712,567	4.0190	0.19%
2016-08-03	0	5.350	5.350	5.360	5.150	5.400	2,609,000	13,890,650	5.3241	4.013	4.013	4.020	3.863	4.050	3,478,270	3.9936	2.88%
2016-08-01	0	5.200	5.180	5.200	5.110	5.230	1,478,000	7,572,185	5.1233	3.900	3.885	3.900	3.833	3.923	1,970,442	3.8429	3.79%
2016-07-29	0	5.010	5.000	5.010	5.000	5.150	503,400	2,546,341	5.0583	3.758	3.750	3.758	3.750	3.863	671,123	3.7941	-3.09%
2016-07-28	0	5.170	5.130	5.170	5.110	5.200	1,102,000	5,686,960	5.1606	3.878	3.848	3.878	3.833	3.900	1,469,166	3.8709	0.78%
2016-07-27	0	5.130	5.090	5.130	5.000	5.200	1,316,000	6,714,575	5.1023	3.848	3.818	3.848	3.750	3.900	1,754,466	3.8271	0.79%
2016-07-26	0	5.090	5.080	5.130	4.910	5.230	2,143,300	10,905,093	5.0880	3.818	3.810	3.848	3.683	3.923	2,857,407	3.8164	2.62%
2016-07-25	0	4.960	4.920	4.960	4.860	5.010	190,204	938,552	4.9344	3.720	3.690	3.720	3.645	3.758	253,576	3.7013	0.00%
2016-07-22	0	4.960	4.960	4.970	4.900	5.100	667,000	3,329,090	4.9911	3.720	3.720	3.728	3.675	3.825	889,232	3.7438	-2.55%
2016-07-21	0	5.090	5.080	5.090	5.020	5.210	857,000	4,377,355	5.1078	3.818	3.810	3.818	3.765	3.908	1,142,536	3.8313	-0.78%
2016-07-20	0	5.130	5.130	5.140	5.070	5.180	554,000	2,848,170	5.1411	3.848	3.848	3.855	3.803	3.885	738,582	3.8563	1.99%
2016-07-19	0	5.030	5.010	5.030	4.900	5.100	1,403,000	7,004,120	4.9922	3.773	3.758	3.773	3.675	3.825	1,870,453	3.7446	3.07%
2016-07-18	0	4.880	4.840	4.890	4.810	4.900	914,000	4,438,560	4.8562	3.660	3.630	3.668	3.608	3.675	1,218,528	3.6426	0.62%
2016-07-15	0	4.850	4.810	4.850	4.810	4.940	1,170,000	5,688,410	4.8619	3.638	3.608	3.638	3.608	3.705	1,559,822	3.6468	0.00%
2016-07-14	0	4.850	4.830	4.850	4.780	4.900	396,002	1,916,209	4.8389	3.638	3.623	3.638	3.585	3.675	527,942	3.6296	1.04%
2016-07-13	0	4.800	4.800	4.810	4.770	4.890	1,051,000	5,058,530	4.8131	3.600	3.600	3.608	3.578	3.668	1,401,173	3.6102	-0.21%
2016-07-12	0	4.810	4.750	4.820	4.690	4.840	1,147,000	5,491,020	4.7873	3.608	3.563	3.615	3.518	3.630	1,529,159	3.5909	3.89%
2016-07-11	0	4.630	4.620	4.670	4.580	4.770	2,855,000	13,304,180	4.6600	3.473	3.465	3.503	3.435	3.578	3,806,232	3.4954	-1.70%
2016-07-08	0	4.710	4.700	4.710	4.680	4.790	111,544	524,634	4.7034	3.533	3.525	3.533	3.510	3.593	148,708	3.5279	-0.21%
2016-07-07	0	4.720	4.720	4.770	4.720	4.840	3,159,000	15,047,110	4.7633	3.540	3.540	3.578	3.540	3.630	4,211,519	3.5728	-1.26%
2016-07-06	0	4.780	4.760	4.810	4.680	4.850	333,000	1,582,965	4.7536	3.585	3.570	3.608	3.510	3.638	443,949	3.5656	1.06%
2016-07-05	0	4.730	4.720	4.740	4.720	4.990	378,000	1,810,330	4.7892	3.548	3.540	3.555	3.540	3.743	503,942	3.5923	-2.67%
2016-07-04	0	4.860	4.840	4.870	4.700	4.920	1,051,000	5,103,660	4.8560	3.645	3.630	3.653	3.525	3.690	1,401,173	3.6424	1.67%
2016-06-30	0	4.780	4.740	4.780	4.610	4.880	213,000	1,020,640	4.7917	3.585	3.555	3.585	3.458	3.660	283,968	3.5942	0.21%
2016-06-29	0	4.770	4.760	4.770	4.590	4.770	345,000	1,620,380	4.6968	3.578	3.570	3.578	3.443	3.578	459,947	3.5230	3.70%
2016-06-28	0	4.600	4.600	4.610	4.570	4.690	234,000	1,080,465	4.6174	3.450	3.450	3.458	3.428	3.518	311,964	3.4634	-0.86%
2016-06-27	0	4.640	4.620	4.650	4.550	4.700	157,000	726,690	4.6286	3.480	3.465	3.488	3.413	3.525	209,309	3.4718	-1.28%
2016-06-24	0	4.700	4.650	4.700	4.600	4.790	886,000	4,142,830	4.6759	3.525	3.488	3.525	3.450	3.593	1,181,198	3.5073	-3.29%
2016-06-23	0	4.860	4.850	4.860	4.810	4.900	225,000	1,093,260	4.8589	3.645	3.638	3.645	3.608	3.675	299,966	3.6446	-1.02%
2016-06-22	0	4.910	4.910	4.930	4.900	4.990	401,000	1,982,370	4.9436	3.683	3.683	3.698	3.675	3.743	534,606	3.7081	-0.41%
2016-06-21	0	4.930	4.930	4.960	4.780	4.990	864,000	4,245,950	4.9143	3.698	3.698	3.720	3.585	3.743	1,151,868	3.6861	4.23%
2016-06-20	0	4.730	4.720	4.750	4.710	4.810	139,000	656,300	4.7216	3.548	3.540	3.563	3.533	3.608	185,312	3.5416	0.42%
2016-06-17	0	4.710	4.660	4.710	4.630	4.800	398,000	1,872,190	4.7040	3.533	3.495	3.533	3.473	3.600	530,606	3.5284	2.39%
2016-06-16	0	4.600	4.600	4.650	4.600	4.690	312,000	1,450,540	4.6492	3.450	3.450	3.488	3.450	3.518	415,953	3.4873	-2.75%
2016-06-15	0	4.730	4.730	4.740	4.690	4.900	756,000	3,612,950	4.7790	3.548	3.548	3.555	3.518	3.675	1,007,885	3.5847	0.21%
2016-06-14	0	4.720	4.710	4.730	4.660	4.800	619,000	2,920,240	4.7177	3.540	3.533	3.548	3.495	3.600	825,239	3.5387	-0.84%
2016-06-13	0	4.760	4.760	4.770	4.760	4.900	1,049,000	5,050,460	4.8145	3.570	3.570	3.578	3.570	3.675	1,398,507	3.6113	-6.67%
2016-06-10	0	5.100	5.040	5.110	5.000	5.190	666,000	3,374,366	5.0666	3.825	3.780	3.833	3.750	3.893	887,899	3.8004	-1.35%
2016-06-08	0	5.170	5.160	5.170	5.130	5.250	628,900	3,251,529	5.1702	3.878	3.870	3.878	3.848	3.938	838,438	3.8781	0.00%
2016-06-07	0	5.170	5.140	5.180	5.120	5.200	1,775,000	9,209,843	5.1886	3.878	3.855	3.885	3.840	3.900	2,366,397	3.8919	-0.39%
2016-06-06	0	5.190	5.160	5.190	5.150	5.250	563,000	2,922,950	5.1917	3.893	3.870	3.893	3.863	3.938	750,581	3.8943	2.66%
2016-06-03	0	5.170	5.160	5.170	5.150	5.250	658,000	3,401,680	5.1697	3.792	3.785	3.792	3.777	3.851	897,115	3.7918	0.39%
2016-06-02	0	5.150	5.140	5.150	5.110	5.180	1,084,000	5,576,495	5.1444	3.777	3.770	3.777	3.748	3.799	1,477,922	3.7732	0.39%
2016-06-01	0	5.130	5.120	5.160	5.070	5.220	717,000	3,682,237	5.1356	3.763	3.755	3.785	3.719	3.829	977,555	3.7668	1.18%
2016-05-31	0	5.070	5.030	5.100	5.000	5.100	1,301,000	6,593,150	5.0678	3.719	3.689	3.741	3.667	3.741	1,773,779	3.7170	0.40%
2016-05-30	0	5.050	5.020	5.050	4.970	5.090	361,000	1,814,365	5.0259	3.704	3.682	3.704	3.645	3.733	492,186	3.6863	0.20%
2016-05-27	0	5.040	5.040	5.050	4.940	5.060	1,195,000	5,963,230	4.9902	3.697	3.697	3.704	3.623	3.711	1,629,259	3.6601	0.80%
2016-05-26	0	5.000	4.990	5.000	4.920	5.010	460,000	2,291,220	4.9809	3.667	3.660	3.667	3.609	3.675	627,162	3.6533	-0.60%
2016-05-25	0	5.030	5.030	5.040	4.950	5.100	543,000	2,737,190	5.0409	3.689	3.689	3.697	3.631	3.741	740,324	3.6973	0.00%
2016-05-24	0	5.030	4.990	5.030	4.920	5.030	698,000	3,488,255	4.9975	3.689	3.660	3.689	3.609	3.689	951,651	3.6655	0.80%
2016-05-23	0	4.990	4.990	5.040	4.960	5.100	500,000	2,509,151	5.0183	3.660	3.660	3.697	3.638	3.741	681,698	3.6807	-0.20%
2016-05-20	0	5.000	4.960	5.000	4.880	5.010	2,185,000	10,769,670	4.9289	3.667	3.638	3.667	3.579	3.675	2,979,021	3.6152	0.81%
2016-05-19	0	4.960	4.950	4.960	4.930	5.050	244,000	1,216,120	4.9841	3.638	3.631	3.638	3.616	3.704	332,669	3.6556	-0.80%
2016-05-18	0	5.000	4.960	5.000	4.940	5.040	546,200	2,734,412	5.0062	3.667	3.638	3.667	3.623	3.697	744,687	3.6719	-0.99%
2016-05-17	0	5.050	5.010	5.060	5.010	5.160	165,000	834,550	5.0579	3.704	3.675	3.711	3.675	3.785	224,960	3.7098	-2.32%
2016-05-16	0	5.170	5.110	5.170	5.100	5.200	390,000	2,011,870	5.1586	3.792	3.748	3.792	3.741	3.814	531,725	3.7837	-0.19%
2016-05-13	0	5.180	5.150	5.190	5.110	5.200	916,000	4,727,390	5.1609	3.799	3.777	3.807	3.748	3.814	1,248,871	3.7853	1.17%
2016-05-12	0	5.120	5.100	5.130	4.890	5.150	778,000	3,939,889	5.0641	3.755	3.741	3.763	3.587	3.777	1,060,722	3.7143	5.35%
2016-05-11	0	4.860	4.860	4.870	4.830	4.920	712,000	3,461,295	4.8614	3.565	3.565	3.572	3.543	3.609	970,738	3.5656	1.25%
2016-05-10	0	4.800	4.790	4.800	4.770	4.910	785,000	3,781,560	4.8173	3.521	3.513	3.521	3.499	3.601	1,070,266	3.5333	-0.83%
2016-05-09	0	4.840	4.790	4.840	4.800	4.950	1,626,300	7,854,277	4.8295	3.550	3.513	3.550	3.521	3.631	2,217,292	3.5423	0.41%
2016-05-06	0	4.820	4.820	4.830	4.800	4.970	381,000	1,846,770	4.8472	3.535	3.535	3.543	3.521	3.645	519,454	3.5552	-1.23%
2016-05-05	0	4.880	4.880	4.900	4.850	4.970	372,000	1,823,570	4.9021	3.579	3.579	3.594	3.557	3.645	507,183	3.5955	-1.61%
2016-05-04	0	4.960	4.950	4.960	4.860	4.980	551,000	2,721,740	4.9396	3.638	3.631	3.638	3.565	3.653	751,231	3.6230	-0.40%
2016-05-03	0	4.980	4.970	4.980	4.840	5.020	310,000	1,533,940	4.9482	3.653	3.645	3.653	3.550	3.682	422,653	3.6293	0.00%
2016-04-29	0	4.980	4.980	4.990	4.900	4.990	718,000	3,545,540	4.9381	3.653	3.653	3.660	3.594	3.660	978,919	3.6219	1.43%
2016-04-28	0	4.910	4.900	4.910	4.670	4.950	2,605,000	12,524,720	4.8080	3.601	3.594	3.601	3.425	3.631	3,551,648	3.5265	6.51%
2016-04-27	0	4.610	4.590	4.620	4.560	4.860	2,556,000	11,942,741	4.6724	3.381	3.367	3.389	3.345	3.565	3,484,841	3.4271	-1.91%
2016-04-26	0	4.700	4.650	4.700	4.530	4.940	6,084,700	28,814,240	4.7355	3.447	3.411	3.447	3.323	3.623	8,295,858	3.4733	-5.43%
2016-04-25	0	4.970	4.960	4.970	4.950	5.060	713,000	3,556,380	4.9879	3.645	3.638	3.645	3.631	3.711	972,102	3.6584	-2.17%
2016-04-22	0	5.080	5.070	5.080	5.050	5.120	1,405,000	7,133,800	5.0774	3.726	3.719	3.726	3.704	3.755	1,915,572	3.7241	-0.39%
2016-04-21	0	5.100	5.090	5.100	5.000	5.250	1,395,000	7,074,070	5.0710	3.741	3.733	3.741	3.667	3.851	1,901,938	3.7194	2.41%
2016-04-20	0	4.980	4.980	5.000	4.920	5.170	729,000	3,651,930	5.0095	3.653	3.653	3.667	3.609	3.792	993,916	3.6743	-2.35%
2016-04-19	0	5.100	5.080	5.100	5.080	5.190	485,000	2,486,400	5.1266	3.741	3.726	3.741	3.726	3.807	661,247	3.7602	-0.78%
2016-04-18	0	5.140	5.090	5.140	5.080	5.200	878,000	4,494,150	5.1186	3.770	3.733	3.770	3.726	3.814	1,197,062	3.7543	-1.34%
2016-04-15	0	5.210	5.200	5.240	5.150	5.250	364,000	1,895,170	5.2065	3.821	3.814	3.843	3.777	3.851	496,276	3.8188	0.19%
2016-04-14	0	5.200	5.190	5.200	5.150	5.350	303,000	1,575,835	5.2008	3.814	3.807	3.814	3.777	3.924	413,109	3.8146	-0.95%
2016-04-13	0	5.250	5.210	5.250	5.120	5.330	916,000	4,821,590	5.2637	3.851	3.821	3.851	3.755	3.909	1,248,871	3.8608	2.54%
2016-04-12	0	5.120	5.100	5.150	5.000	5.180	1,254,000	6,337,360	5.0537	3.755	3.741	3.777	3.667	3.799	1,709,699	3.7067	0.39%
2016-04-11	0	5.100	5.080	5.100	5.040	5.160	1,348,000	6,853,660	5.0843	3.741	3.726	3.741	3.697	3.785	1,837,858	3.7292	-0.78%
2016-04-08	0	5.140	5.130	5.150	5.090	5.330	1,770,000	9,227,090	5.2130	3.770	3.763	3.777	3.733	3.909	2,413,212	3.8236	-1.15%
2016-04-07	0	5.200	5.180	5.200	5.150	5.490	1,872,600	9,922,262	5.2987	3.814	3.799	3.814	3.777	4.027	2,553,096	3.8864	-2.07%
2016-04-06	0	5.310	5.310	5.320	4.740	5.360	5,367,800	27,588,855	5.1397	3.895	3.895	3.902	3.477	3.931	7,318,439	3.7698	10.62%
2016-04-05	0	4.800	4.760	4.800	4.660	4.830	1,194,000	5,690,640	4.7660	3.521	3.491	3.521	3.418	3.543	1,627,895	3.4957	1.05%
2016-04-01	0	4.750	4.730	4.760	4.680	4.800	550,277	2,603,765	4.7317	3.484	3.469	3.491	3.433	3.521	750,246	3.4705	-1.45%
2016-03-31	0	4.820	4.820	4.830	4.760	4.940	1,292,500	6,271,645	4.8523	3.535	3.535	3.543	3.491	3.623	1,762,190	3.5590	-0.62%
2016-03-30	0	4.850	4.830	4.890	4.720	4.900	2,461,200	11,872,283	4.8238	3.557	3.543	3.587	3.462	3.594	3,355,591	3.5381	2.54%
2016-03-29	0	4.730	4.730	4.780	4.640	4.810	2,611,000	12,337,450	4.7252	3.469	3.469	3.506	3.403	3.528	3,559,828	3.4657	-1.46%
2016-03-24	0	4.800	4.780	4.800	4.700	4.820	962,000	4,614,075	4.7963	3.521	3.506	3.521	3.447	3.535	1,311,587	3.5179	1.05%
2016-03-23	0	4.750	4.740	4.770	4.700	4.870	1,200,693	5,699,427	4.7468	3.484	3.477	3.499	3.447	3.572	1,637,021	3.4816	-2.06%
2016-03-22	0	4.850	4.840	4.860	4.650	4.900	1,709,000	8,246,415	4.8253	3.557	3.550	3.565	3.411	3.594	2,330,044	3.5392	7.54%
2016-03-21	0	4.510	4.550	4.560	4.450	4.700	2,810,245	12,758,430	4.5400	3.308	3.337	3.345	3.264	3.447	3,831,478	3.3299	3.68%
2016-03-18	0	4.350	4.330	4.380	4.210	4.410	1,003,000	4,334,640	4.3217	3.191	3.176	3.213	3.088	3.235	1,367,487	3.1698	1.40%
2016-03-17	0	4.290	4.300	4.310	4.260	4.350	480,000	2,059,098	4.2898	3.147	3.154	3.161	3.125	3.191	654,430	3.1464	0.70%
2016-03-16	0	4.260	4.250	4.260	4.240	4.380	1,016,000	4,374,875	4.3060	3.125	3.117	3.125	3.110	3.213	1,385,211	3.1583	-2.52%
2016-03-15	0	4.370	4.340	4.390	4.240	4.410	312,000	1,343,280	4.3054	3.205	3.183	3.220	3.110	3.235	425,380	3.1578	0.92%
2016-03-14	0	4.330	4.300	4.330	4.180	4.390	1,444,100	6,250,331	4.3282	3.176	3.154	3.176	3.066	3.220	1,968,881	3.1746	4.34%
2016-03-11	0	4.150	4.130	4.150	4.110	4.200	476,000	1,977,485	4.1544	3.044	3.029	3.044	3.015	3.081	648,977	3.0471	0.97%
2016-03-10	0	4.110	4.100	4.110	4.080	4.150	1,668,000	6,843,400	4.1028	3.015	3.007	3.015	2.993	3.044	2,274,145	3.0092	0.00%
2016-03-09	0	4.110	4.100	4.110	4.080	4.140	1,628,000	6,675,885	4.1007	3.015	3.007	3.015	2.993	3.037	2,219,609	3.0077	0.00%
2016-03-08	0	4.110	4.100	4.110	4.080	4.190	1,832,000	7,517,030	4.1032	3.015	3.007	3.015	2.993	3.073	2,497,742	3.0095	0.00%
2016-03-07	0	4.110	4.090	4.110	4.070	4.200	2,085,000	8,583,325	4.1167	3.015	3.000	3.015	2.985	3.081	2,842,682	3.0194	0.24%
2016-03-04	0	4.100	4.100	4.110	4.070	4.150	1,806,000	7,411,380	4.1038	3.007	3.007	3.015	2.985	3.044	2,462,294	3.0099	0.00%
2016-03-03	0	4.100	4.060	4.100	4.020	4.110	535,000	2,184,895	4.0839	3.007	2.978	3.007	2.949	3.015	729,417	2.9954	0.24%
2016-03-02	0	4.090	4.070	4.090	4.040	4.150	609,000	2,492,225	4.0923	3.000	2.985	3.000	2.963	3.044	830,308	3.0016	0.49%
2016-03-01	0	4.070	4.010	4.080	3.950	4.070	285,000	1,136,280	3.9869	2.985	2.941	2.993	2.897	2.985	388,568	2.9243	1.50%
2016-02-29	0	4.010	4.000	4.040	4.000	4.150	308,000	1,248,705	4.0542	2.941	2.934	2.963	2.934	3.044	419,926	2.9736	-1.96%
2016-02-26	0	4.090	4.090	4.130	4.050	4.160	1,552,000	6,392,470	4.1189	3.000	3.000	3.029	2.971	3.051	2,115,991	3.0210	-0.24%
2016-02-25	0	4.100	4.100	4.110	4.050	4.180	784,700	3,212,359	4.0937	3.007	3.007	3.015	2.971	3.066	1,069,857	3.0026	1.23%
2016-02-24	0	4.050	4.030	4.080	4.020	4.200	913,000	3,760,810	4.1192	2.971	2.956	2.993	2.949	3.081	1,244,781	3.0213	-4.71%
2016-02-23	0	4.250	4.240	4.250	4.210	4.380	1,018,000	4,367,377	4.2902	3.117	3.110	3.117	3.088	3.213	1,387,938	3.1467	-1.39%
2016-02-22	0	4.310	4.300	4.330	4.080	4.350	393,000	1,675,330	4.2629	3.161	3.154	3.176	2.993	3.191	535,815	3.1267	2.62%
2016-02-19	0	4.200	4.200	4.240	4.190	4.240	194,032	816,442	4.2078	3.081	3.081	3.110	3.073	3.110	264,543	3.0862	-0.94%
2016-02-18	0	4.240	4.240	4.260	4.180	4.320	287,000	1,210,715	4.2185	3.110	3.110	3.125	3.066	3.169	391,295	3.0941	1.92%
2016-02-17	0	4.160	4.130	4.180	4.090	4.300	750,000	3,111,830	4.1491	3.051	3.029	3.066	3.000	3.154	1,022,547	3.0432	-1.42%
2016-02-16	0	4.220	4.200	4.220	4.120	4.310	81,000	339,738	4.1943	3.095	3.081	3.095	3.022	3.161	110,435	3.0764	3.18%
2016-02-15	0	4.090	4.060	4.110	3.900	4.110	388,000	1,569,215	4.0444	3.000	2.978	3.015	2.861	3.015	528,998	2.9664	4.07%
2016-02-12	0	3.930	3.920	3.940	3.920	3.960	604,000	2,403,215	3.9788	2.883	2.875	2.890	2.875	2.905	823,491	2.9183	-1.75%
2016-02-11	0	4.000	4.000	4.020	3.900	4.110	887,000	3,547,115	3.9990	2.934	2.934	2.949	2.861	3.015	1,209,333	2.9331	-5.88%
2016-02-05	0	4.250	4.230	4.250	4.200	4.400	1,537,062	6,567,371	4.2727	3.117	3.103	3.117	3.081	3.227	2,095,625	3.1338	-3.85%
2016-02-04	0	4.420	4.400	4.450	4.400	4.490	642,000	2,843,500	4.4291	3.242	3.227	3.264	3.227	3.293	875,301	3.2486	-1.12%
2016-02-03	0	4.470	4.450	4.490	4.450	4.600	605,000	2,720,830	4.4972	3.279	3.264	3.293	3.264	3.374	824,855	3.2986	-4.49%
2016-02-02	0	4.680	4.650	4.680	4.570	4.700	483,000	2,251,000	4.6605	3.433	3.411	3.433	3.352	3.447	658,520	3.4183	2.18%
2016-02-01	0	4.580	4.570	4.580	4.490	4.660	313,000	1,431,380	4.5731	3.359	3.352	3.359	3.293	3.418	426,743	3.3542	0.22%
2016-01-29	0	4.570	4.550	4.590	4.370	4.590	865,000	3,869,770	4.4737	3.352	3.337	3.367	3.205	3.367	1,179,338	3.2813	3.39%
2016-01-28	0	4.420	4.380	4.420	4.330	4.470	256,000	1,128,325	4.4075	3.242	3.213	3.242	3.176	3.279	349,029	3.2327	0.91%
2016-01-27	0	4.380	4.360	4.380	4.310	4.460	407,000	1,773,740	4.3581	3.213	3.198	3.213	3.161	3.271	554,902	3.1965	3.06%
2016-01-26	0	4.250	4.240	4.270	4.200	4.310	913,000	3,871,075	4.2400	3.117	3.110	3.132	3.081	3.161	1,244,781	3.1098	-0.93%
2016-01-25	0	4.290	4.280	4.360	4.280	4.460	421,000	1,844,080	4.3802	3.147	3.139	3.198	3.139	3.271	573,990	3.2127	-1.15%
2016-01-22	0	4.340	4.300	4.350	4.200	4.690	1,495,000	6,546,875	4.3792	3.183	3.154	3.191	3.081	3.440	2,038,278	3.2120	-5.03%
2016-01-21	0	4.570	4.550	4.570	4.500	4.800	1,921,000	8,938,764	4.6532	3.352	3.337	3.352	3.301	3.521	2,619,085	3.4129	-2.35%
2016-01-20	0	4.680	4.680	4.690	4.660	4.940	988,000	4,691,854	4.7488	3.433	3.433	3.440	3.418	3.623	1,347,036	3.4831	-3.31%
2016-01-19	0	4.840	4.800	4.840	4.670	4.840	395,000	1,881,290	4.7628	3.550	3.521	3.550	3.425	3.550	538,542	3.4933	3.42%
2016-01-18	0	4.680	4.640	4.680	4.600	4.840	1,470,000	6,920,700	4.7080	3.433	3.403	3.433	3.374	3.550	2,004,193	3.4531	-1.47%
2016-01-15	0	4.750	4.750	4.790	4.640	4.790	798,000	3,762,430	4.7148	3.484	3.484	3.513	3.403	3.513	1,087,990	3.4581	1.06%
2016-01-14	0	4.700	4.700	4.750	4.600	4.750	753,900	3,518,165	4.6666	3.447	3.447	3.484	3.374	3.484	1,027,865	3.4228	-0.42%
2016-01-13	0	4.720	4.710	4.720	4.600	4.770	2,136,000	10,139,200	4.7468	3.462	3.455	3.462	3.374	3.499	2,912,215	3.4816	3.74%
2016-01-12	0	4.550	4.550	4.580	4.550	4.700	803,000	3,720,920	4.6338	3.337	3.337	3.359	3.337	3.447	1,094,807	3.3987	-2.15%
2016-01-11	0	4.650	4.640	4.650	4.570	4.860	1,774,000	8,270,510	4.6621	3.411	3.403	3.411	3.352	3.565	2,418,665	3.4195	-6.63%
2016-01-08	0	4.980	4.970	4.980	4.960	5.060	692,000	3,451,820	4.9882	3.653	3.645	3.653	3.638	3.711	943,470	3.6586	-1.39%
2016-01-07	0	5.050	5.030	5.050	4.900	5.310	1,805,900	9,068,967	5.0219	3.704	3.689	3.704	3.594	3.895	2,462,158	3.6833	-4.90%
2016-01-06	0	5.310	5.270	5.310	5.150	5.350	721,000	3,794,020	5.2622	3.895	3.865	3.895	3.777	3.924	983,009	3.8596	1.14%
2016-01-05	0	5.250	5.210	5.270	5.100	5.320	751,000	3,908,690	5.2046	3.851	3.821	3.865	3.741	3.902	1,023,911	3.8174	0.96%
2016-01-04	0	5.200	5.190	5.210	5.060	5.500	1,020,000	5,336,444	5.2318	3.814	3.807	3.821	3.711	4.034	1,390,664	3.8373	-5.11%
2015-12-31	0	5.480	5.450	5.460	5.410	5.640	1,456,000	8,082,810	5.5514	4.019	3.997	4.005	3.968	4.137	1,985,105	4.0717	-0.54%
2015-12-30	0	5.510	5.500	5.510	5.280	5.510	1,265,500	6,815,505	5.3856	4.041	4.034	4.041	3.873	4.041	1,725,378	3.9502	2.23%
2015-12-29	0	5.390	5.390	5.420	5.370	5.510	902,000	4,891,810	5.4233	3.953	3.953	3.975	3.939	4.041	1,229,784	3.9778	-0.19%
2015-12-28	0	5.400	5.390	5.400	5.360	5.570	836,000	4,553,805	5.4471	3.961	3.953	3.961	3.931	4.085	1,139,799	3.9953	-2.70%
2015-12-24	0	5.550	5.550	5.570	5.450	5.650	985,000	5,483,010	5.5665	4.071	4.071	4.085	3.997	4.144	1,342,945	4.0828	1.65%
2015-12-23	0	5.460	5.450	5.470	5.440	5.600	1,441,600	7,926,320	5.4983	4.005	3.997	4.012	3.990	4.107	1,965,472	4.0328	-2.15%
2015-12-22	0	5.580	5.580	5.590	5.380	5.650	1,857,000	10,185,670	5.4850	4.093	4.093	4.100	3.946	4.144	2,531,827	4.0231	1.64%
2015-12-21	0	5.490	5.470	5.500	5.370	5.500	725,000	3,971,400	5.4778	4.027	4.012	4.034	3.939	4.034	988,462	4.0178	1.29%
2015-12-18	0	5.420	5.350	5.540	5.340	5.550	2,711,560	14,823,217	5.4667	3.975	3.924	4.063	3.917	4.071	3,696,931	4.0096	-0.37%
2015-12-17	0	5.440	5.440	5.450	5.210	5.450	1,336,000	7,174,920	5.3704	3.990	3.990	3.997	3.821	3.997	1,821,498	3.9390	2.64%
2015-12-16	0	5.300	5.290	5.300	5.080	5.320	2,517,200	13,048,620	5.1838	3.887	3.880	3.887	3.726	3.902	3,431,941	3.8021	5.16%
2015-12-15	0	5.040	5.020	5.040	5.000	5.160	1,228,000	6,178,950	5.0317	3.697	3.682	3.697	3.667	3.785	1,674,251	3.6906	-0.40%
2015-12-14	0	5.060	5.030	5.050	4.900	5.130	2,428,400	12,226,653	5.0349	3.711	3.689	3.704	3.594	3.763	3,310,872	3.6929	-0.98%
2015-12-11	0	5.110	5.100	5.110	5.080	5.220	1,858,000	9,505,340	5.1159	3.748	3.741	3.748	3.726	3.829	2,533,191	3.7523	-2.29%
2015-12-10	0	5.230	5.230	5.240	5.200	5.390	1,446,000	7,672,029	5.3057	3.836	3.836	3.843	3.814	3.953	1,971,471	3.8915	0.19%
2015-12-09	0	5.220	5.220	5.240	5.110	5.250	916,000	4,766,209	5.2033	3.829	3.829	3.843	3.748	3.851	1,248,871	3.8164	0.38%
2015-12-08	0	5.200	5.160	5.200	5.060	5.250	1,068,000	5,494,130	5.1443	3.814	3.785	3.814	3.711	3.851	1,456,107	3.7732	1.17%
2015-12-07	0	5.140	5.120	5.140	5.100	5.190	986,000	5,070,470	5.1425	3.770	3.755	3.770	3.741	3.807	1,344,309	3.7718	-0.19%
2015-12-04	0	5.150	5.140	5.160	5.130	5.280	836,000	4,347,585	5.2005	3.777	3.770	3.785	3.763	3.873	1,139,799	3.8143	-0.96%
2015-12-03	0	5.200	5.170	5.200	5.100	5.240	758,000	3,930,120	5.1849	3.814	3.792	3.814	3.741	3.843	1,033,454	3.8029	0.58%
2015-12-02	0	5.170	5.130	5.140	5.130	5.350	3,394,000	17,761,940	5.2333	3.792	3.763	3.770	3.763	3.924	4,627,367	3.8385	-2.45%
2015-12-01	0	5.300	5.250	5.300	5.170	5.410	1,894,000	9,963,233	5.2604	3.887	3.851	3.887	3.792	3.968	2,582,273	3.8583	-0.38%
2015-11-30	0	5.320	5.300	5.360	5.050	5.400	4,776,000	25,176,910	5.2715	3.902	3.887	3.931	3.704	3.961	6,511,581	3.8665	2.31%
2015-11-27	0	5.200	5.140	5.210	5.010	5.280	3,078,616	15,825,288	5.1404	3.814	3.770	3.821	3.675	3.873	4,197,374	3.7703	0.39%
2015-11-26	0	5.180	5.170	5.180	5.080	5.480	5,211,000	27,269,218	5.2330	3.799	3.792	3.799	3.726	4.019	7,104,659	3.8382	-3.00%
2015-11-25	0	5.340	5.310	5.350	5.000	5.480	7,487,000	38,892,760	5.1947	3.917	3.895	3.924	3.667	4.019	10,207,749	3.8101	6.80%
2015-11-24	0	5.000	4.990	5.000	4.910	5.030	4,671,000	23,347,575	4.9984	3.667	3.660	3.667	3.601	3.689	6,368,425	3.6661	0.60%
2015-11-23	0	4.970	4.920	4.970	4.890	5.100	2,870,000	14,342,075	4.9972	3.645	3.609	3.645	3.587	3.741	3,912,948	3.6653	-1.00%
2015-11-20	0	5.020	4.990	5.020	4.930	5.110	3,699,000	18,546,410	5.0139	3.682	3.660	3.682	3.616	3.748	5,043,203	3.6775	-0.20%
2015-11-19	0	5.030	5.010	5.030	4.850	5.080	3,108,000	15,495,630	4.9857	3.689	3.675	3.689	3.557	3.726	4,237,436	3.6568	5.89%
2015-11-18	0	4.750	4.670	4.750	4.660	4.940	3,222,000	15,426,295	4.7878	3.484	3.425	3.484	3.418	3.623	4,392,863	3.5117	0.00%
2015-11-17	0	4.750	4.740	4.750	4.710	4.800	2,608,000	12,389,375	4.7505	3.484	3.477	3.484	3.455	3.521	3,555,738	3.4843	0.21%
2015-11-16	0	4.740	4.730	4.750	4.600	4.930	343,000	1,622,245	4.7296	3.477	3.469	3.484	3.374	3.616	467,645	3.4690	-1.04%
2015-11-13	0	4.790	4.780	4.800	4.730	4.840	1,461,000	6,996,345	4.7887	3.513	3.506	3.521	3.469	3.550	1,991,922	3.5124	-0.62%
2015-11-12	0	4.820	4.810	4.840	4.730	4.950	3,276,000	15,978,535	4.8775	3.535	3.528	3.550	3.469	3.631	4,466,487	3.5774	-0.41%
2015-11-11	0	4.840	4.840	4.850	4.800	5.100	816,000	3,962,610	4.8561	3.550	3.550	3.557	3.521	3.741	1,112,531	3.5618	-0.41%
2015-11-10	0	4.860	4.850	4.870	4.840	5.100	1,109,000	5,510,460	4.9689	3.565	3.557	3.572	3.550	3.741	1,512,007	3.6445	-2.99%
2015-11-09	0	5.010	5.010	5.060	4.990	5.180	551,000	2,799,685	5.0811	3.675	3.675	3.711	3.660	3.799	751,231	3.7268	-1.38%
2015-11-06	0	5.080	5.060	5.090	4.950	5.130	525,000	2,648,010	5.0438	3.726	3.711	3.733	3.631	3.763	715,783	3.6995	-0.20%
2015-11-05	0	5.090	5.070	5.090	5.050	5.200	800,000	4,110,390	5.1380	3.733	3.719	3.733	3.704	3.814	1,090,717	3.7685	-0.20%
2015-11-04	0	5.100	5.090	5.100	4.950	5.190	1,640,000	8,356,210	5.0953	3.741	3.733	3.741	3.631	3.807	2,235,970	3.7372	2.82%
2015-11-03	0	4.960	4.920	4.960	4.830	5.110	1,788,000	8,823,780	4.9350	3.638	3.609	3.638	3.543	3.748	2,437,753	3.6196	-0.20%
2015-11-02	0	4.970	4.970	4.980	4.910	5.110	1,066,000	5,348,335	5.0172	3.645	3.645	3.653	3.601	3.748	1,453,381	3.6799	-0.40%
2015-10-30	0	4.990	5.000	5.020	4.580	5.040	2,166,000	10,613,070	4.8998	3.660	3.667	3.682	3.359	3.697	2,953,117	3.5939	6.17%
2015-10-29	0	4.700	4.690	4.700	4.500	4.820	588,000	2,761,805	4.6969	3.447	3.440	3.447	3.301	3.535	801,677	3.4450	-1.05%
2015-10-28	0	4.750	4.720	4.760	4.450	4.760	484,000	2,257,220	4.6637	3.484	3.462	3.491	3.264	3.491	659,884	3.4206	4.63%
2015-10-27	0	4.540	4.530	4.540	4.380	4.660	1,555,000	7,003,860	4.5041	3.330	3.323	3.330	3.213	3.418	2,120,081	3.3036	-1.94%
2015-10-26	0	4.630	4.620	4.630	4.620	4.820	1,008,000	4,719,350	4.6819	3.396	3.389	3.396	3.389	3.535	1,374,304	3.4340	-1.28%
2015-10-23	0	4.690	4.630	4.690	4.600	4.850	1,547,000	7,259,043	4.6923	3.440	3.396	3.440	3.374	3.557	2,109,174	3.4417	0.00%
2015-10-22	0	4.690	4.690	4.700	4.640	4.880	1,255,000	5,912,780	4.7114	3.440	3.440	3.447	3.403	3.579	1,711,063	3.4556	-3.10%
2015-10-20	0	4.840	4.790	4.840	4.720	4.930	1,076,000	5,147,785	4.7842	3.550	3.513	3.550	3.462	3.616	1,467,015	3.5090	-0.41%
2015-10-19	0	4.860	4.830	4.880	4.700	4.930	2,874,000	13,904,760	4.8381	3.565	3.543	3.579	3.447	3.616	3,918,401	3.5486	2.53%
2015-10-16	0	4.740	4.740	4.760	4.530	4.820	7,664,000	36,296,575	4.7360	3.477	3.477	3.491	3.323	3.535	10,449,070	3.4737	4.87%
2015-10-15	0	4.520	4.460	4.530	4.230	4.540	4,269,000	18,984,570	4.4471	3.315	3.271	3.323	3.103	3.330	5,820,339	3.2618	7.88%
2015-10-14	0	4.190	4.190	4.200	4.170	4.250	833,473	3,515,580	4.2180	3.073	3.073	3.081	3.059	3.117	1,136,354	3.0937	-0.24%
2015-10-13	0	4.200	4.190	4.200	4.170	4.350	2,810,000	12,076,835	4.2978	3.081	3.073	3.081	3.059	3.191	3,831,144	3.1523	0.48%
2015-10-12	0	4.180	4.160	4.180	4.090	4.230	714,000	2,980,950	4.1750	3.066	3.051	3.066	3.000	3.103	973,465	3.0622	1.70%
2015-10-09	0	4.110	4.060	4.090	4.000	4.200	1,525,000	6,210,965	4.0728	3.015	2.978	3.000	2.934	3.081	2,079,180	2.9872	1.48%
2015-10-08	0	4.050	4.010	4.050	4.000	4.250	971,000	3,952,775	4.0708	2.971	2.941	2.971	2.934	3.117	1,323,858	2.9858	-2.64%
2015-10-07	0	4.160	4.170	4.200	4.090	4.350	1,942,000	8,134,025	4.1885	3.051	3.059	3.081	3.000	3.191	2,647,716	3.0721	2.21%
2015-10-06	0	4.070	4.040	4.080	4.020	4.170	217,000	880,130	4.0559	2.985	2.963	2.993	2.949	3.059	295,857	2.9748	0.49%
2015-10-05	0	4.050	4.050	4.090	4.050	4.160	1,251,000	5,094,760	4.0725	2.971	2.971	3.000	2.971	3.051	1,705,609	2.9871	-0.98%
2015-10-02	0	4.090	4.050	4.090	4.000	4.110	895,000	3,640,830	4.0680	3.000	2.971	3.000	2.934	3.015	1,220,240	2.9837	3.54%
2015-09-30	0	3.950	3.940	3.950	3.910	4.050	430,000	1,698,750	3.9506	2.897	2.890	2.897	2.868	2.971	586,260	2.8976	2.60%
2015-09-29	0	3.850	3.850	3.860	3.850	3.890	1,600,000	6,163,940	3.8525	2.824	2.824	2.831	2.824	2.853	2,181,434	2.8256	-2.28%
2015-09-25	0	3.940	3.930	3.960	3.850	4.000	764,900	2,974,225	3.8884	2.890	2.883	2.905	2.824	2.934	1,042,862	2.8520	-1.75%
2015-09-24	0	4.010	4.010	4.050	3.930	4.110	290,000	1,159,215	3.9973	2.941	2.941	2.971	2.883	3.015	395,385	2.9319	0.75%
2015-09-23	0	3.980	3.980	4.020	3.960	4.100	514,000	2,053,885	3.9959	2.919	2.919	2.949	2.905	3.007	700,786	2.9308	-1.97%
2015-09-22	0	4.060	4.060	4.100	4.040	4.230	1,653,000	6,845,300	4.1411	2.978	2.978	3.007	2.963	3.103	2,253,694	3.0374	0.50%
2015-09-21	0	4.040	4.040	4.120	3.960	4.140	480,000	1,937,980	4.0375	2.963	2.963	3.022	2.905	3.037	654,430	2.9613	-1.22%
2015-09-18	0	4.090	4.030	4.150	4.000	4.300	3,858,000	16,008,110	4.1493	3.000	2.956	3.044	2.934	3.154	5,259,983	3.0434	2.25%
2015-09-17	0	4.000	3.960	4.010	3.930	4.200	1,354,200	5,465,860	4.0362	2.934	2.905	2.941	2.883	3.081	1,846,311	2.9604	0.25%
2015-09-16	0	3.990	3.960	3.980	3.850	4.010	812,000	3,183,640	3.9207	2.927	2.905	2.919	2.824	2.941	1,107,078	2.8757	2.84%
2015-09-15	0	3.880	3.860	3.880	3.850	4.250	1,624,000	6,415,140	3.9502	2.846	2.831	2.846	2.824	3.117	2,214,156	2.8973	-2.51%
2015-09-14	0	3.980	3.960	4.000	3.950	4.300	420,000	1,719,390	4.0938	2.919	2.905	2.934	2.897	3.154	572,626	3.0026	-4.56%
2015-09-11	0	4.170	4.160	4.170	3.920	4.350	1,840,000	7,528,620	4.0916	3.059	3.051	3.059	2.875	3.191	2,508,649	3.0011	5.84%
2015-09-10	0	3.940	3.930	3.950	3.810	3.960	1,207,053	4,705,307	3.8982	2.890	2.883	2.897	2.794	2.905	1,645,692	2.8592	-1.50%
2015-09-09	0	4.000	3.990	4.010	3.500	4.080	3,142,000	12,325,175	3.9227	2.934	2.927	2.941	2.567	2.993	4,283,792	2.8772	13.64%
2015-09-08	0	3.520	3.510	3.570	3.410	3.630	856,420	3,022,624	3.5294	2.582	2.574	2.618	2.501	2.662	1,167,640	2.5887	3.53%
2015-09-07	0	3.400	3.400	3.420	3.400	3.560	635,000	2,192,110	3.4521	2.494	2.494	2.508	2.494	2.611	865,757	2.5320	-4.49%
2015-09-04	0	3.560	3.510	3.560	3.460	3.740	699,000	2,503,440	3.5815	2.611	2.574	2.611	2.538	2.743	953,014	2.6269	2.59%
2015-09-02	0	3.470	3.460	3.500	3.450	3.780	2,087,000	7,403,489	3.5474	2.545	2.538	2.567	2.530	2.772	2,845,408	2.6019	-2.25%
2015-09-01	0	3.550	3.550	3.670	3.480	3.880	6,440,000	23,300,980	3.6182	2.604	2.604	2.692	2.552	2.846	8,780,273	2.6538	-6.58%
2015-08-31	0	3.800	3.780	3.840	3.700	4.000	6,794,000	25,787,670	3.7957	2.787	2.772	2.816	2.714	2.934	9,262,915	2.7840	4.40%
2015-08-28	0	3.640	3.620	3.640	3.520	3.810	258,000	941,745	3.6502	2.670	2.655	2.670	2.582	2.794	351,756	2.6773	1.39%
2015-08-27	0	3.590	3.560	3.620	3.480	3.640	404,580	1,446,041	3.5742	2.633	2.611	2.655	2.552	2.670	551,603	2.6215	3.46%
2015-08-26	0	3.470	3.470	3.480	3.450	3.560	451,000	1,565,895	3.4721	2.545	2.545	2.552	2.530	2.611	614,892	2.5466	0.58%
2015-08-25	0	3.450	3.450	3.460	3.450	3.680	1,484,000	5,154,000	3.4730	2.530	2.530	2.538	2.530	2.699	2,023,280	2.5473	-1.43%
2015-08-24	0	3.500	3.460	3.500	3.460	3.980	3,183,500	11,372,700	3.5724	2.567	2.538	2.567	2.538	2.919	4,340,372	2.6202	-1.69%
2015-08-21	0	3.560	3.560	3.580	3.320	3.660	1,128,000	3,886,140	3.4452	2.611	2.611	2.626	2.435	2.684	1,537,911	2.5269	0.00%
2015-08-20	0	3.560	3.550	3.560	3.550	3.670	415,000	1,484,985	3.5783	2.611	2.604	2.611	2.604	2.692	565,810	2.6245	-2.20%
2015-08-19	0	3.640	3.630	3.710	3.530	3.810	381,000	1,378,480	3.6181	2.670	2.662	2.721	2.589	2.794	519,454	2.6537	0.28%
2015-08-18	0	3.630	3.600	3.660	3.600	3.890	1,193,000	4,463,165	3.7411	2.662	2.640	2.684	2.640	2.853	1,626,532	2.7440	-4.72%
2015-08-17	0	3.810	3.840	3.850	3.800	4.070	733,000	2,840,510	3.8752	2.794	2.816	2.824	2.787	2.985	999,370	2.8423	-4.99%
2015-08-14	0	4.010	4.010	4.020	3.880	4.100	352,000	1,400,575	3.9789	2.941	2.941	2.949	2.846	3.007	479,916	2.9184	2.04%
2015-08-13	0	3.930	3.910	3.940	3.660	3.940	223,000	860,655	3.8594	2.883	2.868	2.890	2.684	2.890	304,037	2.8308	1.29%
2015-08-12	0	3.880	3.850	3.910	3.790	4.300	759,000	3,004,075	3.9579	2.846	2.824	2.868	2.780	3.154	1,034,818	2.9030	-4.90%
2015-08-11	0	4.080	4.080	4.100	4.050	4.300	572,000	2,360,190	4.1262	2.993	2.993	3.007	2.971	3.154	779,863	3.0264	-2.39%
2015-08-10	0	4.180	4.180	4.190	4.040	4.200	215,000	897,080	4.1725	3.066	3.066	3.073	2.963	3.081	293,130	3.0603	1.70%
2015-08-07	0	4.110	4.100	4.110	3.970	4.150	1,170,000	4,763,630	4.0715	3.015	3.007	3.015	2.912	3.044	1,595,174	2.9863	1.48%
2015-08-06	0	4.050	4.050	4.110	3.990	4.200	1,456,000	5,976,360	4.1046	2.971	2.971	3.015	2.927	3.081	1,985,105	3.0106	-3.11%
2015-08-05	0	4.180	4.170	4.180	4.040	4.270	494,000	2,034,555	4.1185	3.066	3.059	3.066	2.963	3.132	673,518	3.0208	1.95%
2015-08-04	0	4.100	4.090	4.140	3.980	4.210	422,000	1,731,010	4.1019	3.007	3.000	3.037	2.919	3.088	575,353	3.0086	0.99%
2015-08-03	0	4.060	4.060	4.110	4.060	4.310	604,000	2,473,790	4.0957	2.978	2.978	3.015	2.978	3.161	823,491	3.0040	-3.33%
2015-07-31	0	4.200	4.170	4.200	4.170	4.300	380,000	1,612,585	4.2436	3.081	3.059	3.081	3.059	3.154	518,091	3.1126	0.00%
2015-07-30	0	4.200	4.170	4.240	4.150	4.400	417,000	1,764,195	4.2307	3.081	3.059	3.110	3.044	3.227	568,536	3.1030	2.44%
2015-07-29	0	4.100	4.080	4.120	4.080	4.270	465,000	1,925,925	4.1418	3.007	2.993	3.022	2.993	3.132	633,979	3.0378	1.49%
2015-07-28	0	4.040	4.040	4.080	4.000	4.270	1,831,000	7,527,840	4.1113	2.963	2.963	2.993	2.934	3.132	2,496,379	3.0155	-2.42%
2015-07-27	0	4.140	4.090	4.140	4.070	4.370	1,766,000	7,312,830	4.1409	3.037	3.000	3.037	2.985	3.205	2,407,758	3.0372	-4.83%
2015-07-24	0	4.350	4.340	4.400	4.320	4.620	897,600	3,962,180	4.4142	3.191	3.183	3.227	3.169	3.389	1,223,785	3.2376	-4.81%
2015-07-23	0	4.570	4.550	4.570	4.460	4.590	543,000	2,462,375	4.5348	3.352	3.337	3.352	3.271	3.367	740,324	3.3261	1.33%
2015-07-22	0	4.510	4.500	4.510	4.460	4.600	425,000	1,928,660	4.5380	3.308	3.301	3.308	3.271	3.374	579,443	3.3285	-3.22%
2015-07-21	0	4.660	4.650	4.660	4.480	4.720	582,000	2,648,475	4.5506	3.418	3.411	3.418	3.286	3.462	793,497	3.3377	1.30%
2015-07-20	0	4.600	4.560	4.600	4.400	4.890	1,918,000	8,696,080	4.5339	3.374	3.345	3.374	3.227	3.587	2,614,994	3.3255	-1.92%
2015-07-17	0	4.690	4.680	4.700	4.650	4.800	3,026,808	14,242,466	4.7054	3.440	3.433	3.447	3.411	3.521	4,126,739	3.4513	3.08%
2015-07-16	0	4.550	4.550	4.580	4.180	4.670	1,836,000	8,352,475	4.5493	3.337	3.337	3.359	3.066	3.425	2,503,196	3.3367	1.34%
2015-07-15	0	4.490	4.380	4.490	4.200	4.500	1,648,000	7,142,650	4.3341	3.293	3.213	3.293	3.081	3.301	2,246,877	3.1789	2.05%
2015-07-14	0	4.400	4.390	4.440	4.270	4.570	1,651,000	7,281,495	4.4104	3.227	3.220	3.257	3.132	3.352	2,250,967	3.2348	1.38%
2015-07-13	0	4.340	4.300	4.350	4.100	4.430	3,758,000	15,929,195	4.2387	3.183	3.154	3.191	3.007	3.249	5,123,644	3.1090	1.17%
2015-07-10	0	4.290	4.230	4.310	4.170	4.510	4,119,000	17,977,425	4.3645	3.147	3.103	3.161	3.059	3.308	5,615,830	3.2012	3.87%
2015-07-09	0	4.130	4.110	4.140	3.570	4.290	9,293,399	35,765,505	3.8485	3.029	3.015	3.037	2.618	3.147	12,670,587	2.8227	15.36%
2015-07-08	0	3.580	3.490	3.680	3.310	4.150	11,459,000	42,490,020	3.7080	2.626	2.560	2.699	2.428	3.044	15,623,160	2.7197	-10.50%
2015-07-07	0	4.000	3.980	4.010	3.870	4.430	7,893,000	32,689,750	4.1416	2.934	2.919	2.941	2.838	3.249	10,761,288	3.0377	-6.10%
2015-07-06	0	4.260	4.280	4.350	3.940	4.710	5,579,000	23,861,460	4.2770	3.125	3.139	3.191	2.890	3.455	7,606,389	3.1370	-4.05%
2015-07-03	0	4.440	4.400	4.450	4.300	4.790	4,105,000	18,243,755	4.4443	3.257	3.227	3.264	3.154	3.513	5,596,742	3.2597	-5.93%
2015-07-02	0	4.720	4.680	4.770	4.650	5.300	1,829,000	8,804,560	4.8139	3.462	3.433	3.499	3.411	3.887	2,493,652	3.5308	-6.53%
2015-06-30	0	5.050	5.030	5.080	4.760	5.150	3,531,000	17,339,325	4.9106	3.704	3.689	3.726	3.491	3.777	4,814,153	3.6017	1.61%
2015-06-29	0	4.970	4.940	4.970	4.850	5.270	2,496,000	12,521,090	5.0165	3.645	3.623	3.645	3.557	3.865	3,403,037	3.6794	-4.97%
2015-06-26	0	5.230	5.190	5.230	5.170	5.350	1,239,000	6,499,925	5.2461	3.836	3.807	3.836	3.792	3.924	1,689,248	3.8478	-1.32%
2015-06-25	0	5.300	5.280	5.330	5.210	5.380	2,060,000	10,892,400	5.2876	3.887	3.873	3.909	3.821	3.946	2,808,597	3.8782	-0.19%
2015-06-24	0	5.310	5.310	5.320	5.140	5.480	5,542,000	29,058,415	5.2433	3.895	3.895	3.902	3.770	4.019	7,555,943	3.8458	-1.30%
2015-06-23	0	5.380	5.370	5.380	5.300	5.480	3,469,108	18,541,208	5.3447	3.946	3.939	3.946	3.887	4.019	4,729,769	3.9201	-1.65%
2015-06-22	0	5.470	5.410	5.480	5.370	5.480	1,141,000	6,167,850	5.4057	4.012	3.968	4.019	3.939	4.019	1,555,635	3.9648	0.74%
2015-06-19	0	5.430	5.410	5.430	5.310	5.800	4,232,460	22,992,772	5.4325	3.983	3.968	3.983	3.895	4.254	5,770,521	3.9845	-1.81%
2015-06-18	0	5.530	5.500	5.550	5.490	5.760	2,615,000	14,445,966	5.5243	4.056	4.034	4.071	4.027	4.225	3,565,282	4.0518	0.73%
2015-06-17	0	5.490	5.470	5.490	5.430	5.550	1,481,000	8,130,795	5.4901	4.027	4.012	4.027	3.983	4.071	2,019,190	4.0268	0.92%
2015-06-16	0	5.440	5.430	5.480	5.410	5.580	1,802,000	9,889,495	5.4881	3.990	3.983	4.019	3.968	4.093	2,456,840	4.0253	-0.37%
2015-06-15	0	5.460	5.430	5.460	5.380	5.560	1,195,000	6,545,845	5.4777	4.005	3.983	4.005	3.946	4.078	1,629,259	4.0177	-1.09%
2015-06-12	0	5.520	5.510	5.570	5.250	5.600	3,789,000	20,493,051	5.4086	4.049	4.041	4.085	3.851	4.107	5,165,909	3.9670	3.18%
2015-06-11	0	5.350	5.340	5.350	5.180	5.490	1,479,000	7,887,035	5.3327	3.924	3.917	3.924	3.799	4.027	2,016,463	3.9113	1.90%
2015-06-10	0	5.250	5.240	5.250	5.090	5.500	9,275,000	49,053,215	5.2888	3.851	3.843	3.851	3.733	4.034	12,645,502	3.8791	3.55%
2015-06-09	0	5.070	5.060	5.070	4.880	5.790	9,348,000	49,414,590	5.2861	3.719	3.711	3.719	3.579	4.247	12,745,030	3.8772	-11.83%
2015-06-08	0	5.750	5.710	5.750	5.700	6.050	2,251,300	13,126,783	5.8308	4.217	4.188	4.217	4.181	4.437	3,069,414	4.2766	-4.80%
2015-06-05	0	6.040	6.000	6.040	6.000	6.370	1,948,000	11,959,785	6.1395	4.430	4.401	4.430	4.401	4.672	2,655,896	4.5031	-2.74%
2015-06-04	0	6.210	6.170	6.230	6.100	6.300	3,069,500	18,968,560	6.1797	4.555	4.525	4.569	4.474	4.621	4,184,945	4.5326	-0.64%
2015-06-03	0	6.250	6.230	6.270	6.150	6.450	2,371,000	14,902,310	6.2852	4.584	4.569	4.599	4.511	4.731	3,232,613	4.6100	-2.04%
2015-06-02	0	6.380	6.370	6.380	6.290	6.540	1,255,000	8,045,520	6.4108	4.679	4.672	4.679	4.613	4.797	1,711,063	4.7021	-0.31%
2015-06-01	0	6.400	6.360	6.370	6.370	6.480	1,112,400	7,139,048	6.4177	4.694	4.665	4.672	4.672	4.753	1,516,642	4.7071	0.16%
2015-05-29	0	6.390	6.420	6.460	6.110	6.480	3,414,000	21,559,220	6.3149	4.687	4.709	4.738	4.481	4.753	4,654,635	4.6318	2.73%
2015-05-28	0	6.220	6.180	6.230	6.050	6.490	2,080,000	12,852,680	6.1792	4.562	4.533	4.569	4.437	4.760	2,835,865	4.5322	-3.42%
2015-05-27	0	6.440	6.400	6.440	6.160	6.460	3,167,594	20,197,267	6.3762	4.723	4.694	4.723	4.518	4.738	4,318,686	4.6767	0.47%
2015-05-26	0	6.410	6.390	6.430	6.370	6.630	4,743,400	30,783,237	6.4897	4.701	4.687	4.716	4.672	4.863	6,467,135	4.7599	-0.31%
2015-05-22	0	6.430	6.400	6.450	6.170	6.890	5,984,000	39,514,670	6.6034	4.716	4.694	4.731	4.525	5.054	8,158,564	4.8433	3.21%
2015-05-21	0	6.230	6.230	6.250	6.190	6.890	7,560,000	48,108,525	6.3636	4.569	4.569	4.584	4.540	5.054	10,307,277	4.6674	-7.29%
2015-05-20	0	6.720	6.710	6.740	6.650	6.900	1,967,000	13,314,565	6.7690	4.929	4.922	4.944	4.878	5.061	2,681,801	4.9648	0.45%
2015-05-19	0	6.690	6.650	6.720	6.650	6.890	2,901,500	19,622,995	6.7631	4.907	4.878	4.929	4.878	5.054	3,955,895	4.9604	-2.05%
2015-05-18	0	6.830	6.820	6.830	6.240	6.960	5,521,000	37,018,620	6.7051	5.010	5.002	5.010	4.577	5.105	7,527,312	4.9179	7.56%
2015-05-15	0	6.350	6.340	6.350	6.070	6.390	2,556,000	16,122,500	6.3077	4.657	4.650	4.657	4.452	4.687	3,484,841	4.6265	0.95%
2015-05-14	0	6.290	6.230	6.290	5.830	6.300	2,113,298	12,823,874	6.0682	4.613	4.569	4.613	4.276	4.621	2,881,263	4.4508	6.07%
2015-05-13	0	5.930	5.930	5.970	5.810	6.030	1,403,000	8,309,620	5.9228	4.349	4.349	4.379	4.261	4.423	1,912,845	4.3441	0.00%
2015-05-12	0	5.930	5.930	5.980	5.800	6.050	1,432,000	8,489,030	5.9281	4.349	4.349	4.386	4.254	4.437	1,952,384	4.3480	-2.15%
2015-05-11	0	6.060	6.020	6.050	5.800	6.080	3,358,000	20,044,065	5.9690	4.445	4.415	4.437	4.254	4.459	4,578,285	4.3781	5.03%
2015-05-08	0	5.770	5.770	5.800	5.610	5.860	3,115,000	17,929,295	5.7558	4.232	4.232	4.254	4.115	4.298	4,246,980	4.2217	4.15%
2015-05-07	0	5.540	5.510	5.580	5.440	5.890	4,054,000	22,961,465	5.6639	4.063	4.041	4.093	3.990	4.320	5,527,209	4.1543	-3.32%
2015-05-06	0	5.730	5.710	5.740	5.630	5.960	4,292,000	24,890,710	5.7993	4.203	4.188	4.210	4.129	4.371	5,851,697	4.2536	0.35%
2015-05-05	0	5.710	5.790	5.820	5.390	5.930	2,293,000	13,124,060	5.7235	4.188	4.247	4.269	3.953	4.349	3,126,268	4.1980	-2.89%
2015-05-04	0	5.880	5.880	5.890	5.550	5.880	2,544,000	14,534,060	5.7131	4.313	4.313	4.320	4.071	4.313	3,468,480	4.1903	5.57%
2015-04-30	0	5.570	5.560	5.570	5.480	5.650	2,244,000	12,482,240	5.5625	4.085	4.078	4.085	4.019	4.144	3,059,462	4.0799	-0.54%
2015-04-29	0	5.600	5.570	5.610	5.450	5.640	4,387,100	24,437,711	5.5704	4.107	4.085	4.115	3.997	4.137	5,981,356	4.0856	-0.36%
2015-04-28	0	5.620	5.620	5.650	5.590	5.750	1,104,000	6,230,705	5.6438	4.122	4.122	4.144	4.100	4.217	1,505,190	4.1395	-3.10%
2015-04-27	0	5.800	5.770	5.800	5.650	5.800	2,540,000	14,600,720	5.7483	4.254	4.232	4.254	4.144	4.254	3,463,027	4.2162	2.65%
2015-04-24	0	5.650	5.650	5.660	5.540	5.700	2,381,000	13,388,565	5.6231	4.144	4.144	4.151	4.063	4.181	3,246,247	4.1243	-0.18%
2015-04-23	0	5.660	5.650	5.660	5.480	5.660	3,948,000	22,130,265	5.6054	4.151	4.144	4.151	4.019	4.151	5,382,689	4.1114	2.17%
2015-04-22	0	5.540	5.490	5.540	5.470	5.750	4,719,000	26,506,050	5.6169	4.063	4.027	4.063	4.012	4.217	6,433,868	4.1198	0.54%
2015-04-21	0	5.510	5.510	5.560	5.250	5.670	7,665,000	42,029,465	5.4833	4.041	4.041	4.078	3.851	4.159	10,450,434	4.0218	3.77%
2015-04-20	0	5.310	5.310	5.330	4.900	6.120	16,953,000	91,265,465	5.3834	3.895	3.895	3.909	3.594	4.489	23,113,659	3.9486	11.55%
2015-04-17	0	4.760	4.760	4.770	4.650	4.790	2,111,000	9,929,885	4.7039	3.491	3.491	3.499	3.411	3.513	2,878,130	3.4501	1.49%
2015-04-16	0	4.690	4.690	4.750	4.590	4.850	3,224,000	15,302,220	4.7463	3.440	3.440	3.484	3.367	3.557	4,395,590	3.4813	1.96%
2015-04-15	0	4.600	4.550	4.610	4.450	4.820	3,066,000	14,254,505	4.6492	3.374	3.337	3.381	3.264	3.535	4,180,173	3.4100	-2.13%
2015-04-14	0	4.700	4.670	4.700	4.650	4.870	6,172,000	29,534,520	4.7852	3.447	3.425	3.447	3.411	3.572	8,414,883	3.5098	-3.49%
2015-04-13	0	4.870	4.860	4.870	4.700	4.920	7,782,000	37,822,575	4.8603	3.572	3.565	3.572	3.447	3.609	10,609,951	3.5648	4.06%
2015-04-10	0	4.680	4.600	4.680	4.220	4.690	7,896,400	34,632,170	4.3858	3.433	3.374	3.433	3.095	3.440	10,765,923	3.2168	6.61%
2015-04-09	0	4.390	4.390	4.430	4.390	5.000	9,494,000	43,926,960	4.6268	3.220	3.220	3.249	3.220	3.667	12,944,086	3.3936	-8.92%
2015-04-08	0	4.820	4.800	4.820	4.390	5.210	8,216,000	39,920,170	4.8588	3.535	3.521	3.535	3.220	3.821	11,201,665	3.5638	10.05%
2015-04-02	0	4.380	4.360	4.400	4.080	4.440	7,213,000	31,581,570	4.3784	3.213	3.198	3.227	2.993	3.257	9,834,178	3.2114	7.35%
2015-04-01	0	4.080	4.080	4.100	3.700	4.130	3,440,000	13,675,350	3.9754	2.993	2.993	3.007	2.714	3.029	4,690,084	2.9158	7.09%
2015-03-31	0	3.810	3.800	3.810	3.710	3.900	5,334,000	20,300,110	3.8058	2.794	2.787	2.794	2.721	2.861	7,272,356	2.7914	4.10%
2015-03-30	0	3.660	3.650	3.680	3.420	3.710	1,534,600	5,492,831	3.5793	2.684	2.677	2.699	2.508	2.721	2,092,268	2.6253	7.33%
2015-03-27	0	3.410	3.380	3.450	3.300	3.470	1,724,000	5,808,340	3.3691	2.501	2.479	2.530	2.420	2.545	2,350,495	2.4711	2.40%
2015-03-26	0	3.330	3.330	3.350	3.300	3.380	327,000	1,087,850	3.3268	2.442	2.442	2.457	2.420	2.479	445,831	2.4401	0.00%
2015-03-25	0	3.330	3.310	3.330	3.290	3.350	376,000	1,244,990	3.3111	2.442	2.428	2.442	2.413	2.457	512,637	2.4286	0.00%
2015-03-24	0	3.330	3.320	3.330	3.320	3.380	571,000	1,908,440	3.3423	2.442	2.435	2.442	2.435	2.479	778,499	2.4514	-1.48%
2015-03-23	0	3.380	3.370	3.380	3.320	3.420	724,000	2,440,960	3.3715	2.479	2.472	2.479	2.435	2.508	987,099	2.4729	2.74%
2015-03-20	0	3.290	3.310	3.320	3.280	3.320	544,689	1,795,575	3.2965	2.413	2.428	2.435	2.406	2.435	742,627	2.4179	0.00%
2015-03-19	0	3.290	3.290	3.300	3.250	3.400	1,143,000	3,766,245	3.2951	2.413	2.413	2.420	2.384	2.494	1,558,362	2.4168	-3.24%
2015-03-18	0	3.400	3.400	3.410	3.400	3.460	228,000	779,020	3.4168	2.494	2.494	2.501	2.494	2.538	310,854	2.5061	-0.87%
2015-03-17	0	3.430	3.430	3.440	3.380	3.500	957,000	3,299,350	3.4476	2.516	2.516	2.523	2.479	2.567	1,304,770	2.5287	0.00%
2015-03-16	0	3.430	3.410	3.430	3.280	3.550	402,000	1,378,310	3.4286	2.516	2.501	2.516	2.406	2.604	548,085	2.5148	-0.58%
2015-03-13	0	3.450	3.400	3.450	3.410	3.460	190,000	651,560	3.4293	2.530	2.494	2.530	2.501	2.538	259,045	2.5152	0.58%
2015-03-12	0	3.430	3.430	3.440	3.430	3.600	800,000	2,801,560	3.5020	2.516	2.516	2.523	2.516	2.640	1,090,717	2.5685	-4.46%
2015-03-11	0	3.590	3.550	3.590	3.530	3.600	1,347,000	4,800,550	3.5639	2.633	2.604	2.633	2.589	2.640	1,836,495	2.6140	1.13%
2015-03-10	0	3.550	3.550	3.590	3.550	3.600	532,000	1,907,310	3.5852	2.604	2.604	2.633	2.604	2.640	725,327	2.6296	-0.28%
2015-03-09	0	3.560	3.540	3.580	3.540	3.600	853,000	3,036,750	3.5601	2.611	2.596	2.626	2.596	2.640	1,162,977	2.6112	0.56%
2015-03-06	0	3.540	3.510	3.550	3.510	3.560	654,000	2,316,005	3.5413	2.596	2.574	2.604	2.574	2.611	891,661	2.5974	0.85%
2015-03-05	0	3.510	3.510	3.520	3.510	3.550	957,000	3,376,040	3.5277	2.574	2.574	2.582	2.574	2.604	1,304,770	2.5875	-0.28%
2015-03-04	0	3.520	3.500	3.520	3.500	3.580	550,000	1,946,170	3.5385	2.582	2.567	2.582	2.567	2.626	749,868	2.5954	-2.22%
2015-03-03	0	3.600	3.570	3.610	3.490	3.650	758,000	2,709,950	3.5751	2.640	2.618	2.648	2.560	2.677	1,033,454	2.6222	3.45%
2015-03-02	0	3.480	3.480	3.500	3.480	3.630	675,000	2,401,995	3.5585	2.552	2.552	2.567	2.552	2.662	920,293	2.6100	-2.79%
2015-02-27	0	3.580	3.570	3.600	3.570	3.690	755,000	2,731,165	3.6174	2.626	2.618	2.640	2.618	2.706	1,029,364	2.6533	-0.83%
2015-02-26	0	3.610	3.590	3.630	3.590	3.700	424,000	1,542,655	3.6383	2.648	2.633	2.662	2.633	2.714	578,080	2.6686	-3.48%
2015-02-25	0	3.740	3.740	3.750	3.680	3.760	1,399,000	5,222,090	3.7327	2.743	2.743	2.750	2.699	2.758	1,907,392	2.7378	-1.58%
2015-02-24	0	3.800	3.800	3.840	3.580	3.860	1,476,000	5,487,530	3.7178	2.787	2.787	2.816	2.626	2.831	2,012,373	2.7269	5.85%
2015-02-23	0	3.590	3.550	3.590	3.550	3.630	145,000	522,010	3.6001	2.633	2.604	2.633	2.604	2.662	197,692	2.6405	-1.10%
2015-02-18	0	3.630	3.610	3.630	3.620	3.630	18,000	65,300	3.6278	2.662	2.648	2.662	2.655	2.662	24,541	2.6608	-0.55%
2015-02-17	0	3.650	3.640	3.670	3.610	3.670	287,000	1,049,450	3.6566	2.677	2.670	2.692	2.648	2.692	391,295	2.6820	0.55%
2015-02-16	0	3.630	3.610	3.640	3.540	3.670	857,000	3,114,970	3.6347	2.662	2.648	2.670	2.596	2.692	1,168,431	2.6659	2.54%
2015-02-13	0	3.540	3.510	3.540	3.480	3.560	1,430,000	5,030,730	3.5180	2.596	2.574	2.596	2.552	2.611	1,949,657	2.5803	1.14%
2015-02-12	0	3.500	3.480	3.500	3.400	3.530	978,000	3,421,485	3.4985	2.567	2.552	2.567	2.494	2.589	1,333,402	2.5660	2.64%
2015-02-11	0	3.410	3.380	3.420	3.380	3.420	680,000	2,311,680	3.3995	2.501	2.479	2.508	2.479	2.508	927,110	2.4934	0.29%
2015-02-10	0	3.400	3.390	3.410	3.310	3.460	662,000	2,257,820	3.4106	2.494	2.486	2.501	2.428	2.538	902,568	2.5015	2.41%
2015-02-09	0	3.320	3.320	3.340	3.320	3.410	290,000	975,930	3.3653	2.435	2.435	2.450	2.435	2.501	395,385	2.4683	-2.92%
2015-02-06	0	3.420	3.420	3.430	3.400	3.490	639,000	2,199,140	3.4415	2.508	2.508	2.516	2.494	2.560	871,210	2.5242	0.88%
2015-02-05	0	3.390	3.370	3.420	3.310	3.440	3,326,000	11,313,100	3.4014	2.486	2.472	2.508	2.428	2.523	4,534,656	2.4948	1.80%
2015-02-04	0	3.330	3.320	3.340	3.210	3.360	1,131,000	3,742,390	3.3089	2.442	2.435	2.450	2.354	2.464	1,542,001	2.4270	3.10%
2015-02-03	0	3.230	3.210	3.240	3.130	3.230	2,860,000	9,174,780	3.2080	2.369	2.354	2.376	2.296	2.369	3,899,314	2.3529	1.57%
2015-02-02	0	3.180	3.180	3.200	3.170	3.290	663,000	2,132,800	3.2169	2.332	2.332	2.347	2.325	2.413	903,932	2.3595	-3.05%
2015-01-30	0	3.280	3.230	3.290	3.170	3.310	1,468,000	4,779,270	3.2556	2.406	2.369	2.413	2.325	2.428	2,001,466	2.3879	0.92%
2015-01-29	0	3.250	3.250	3.260	3.170	3.260	1,457,000	4,710,060	3.2327	2.384	2.384	2.391	2.325	2.391	1,986,469	2.3711	1.25%
2015-01-28	0	3.210	3.200	3.230	3.190	3.270	2,305,694	7,473,648	3.2414	2.354	2.347	2.369	2.340	2.398	3,143,575	2.3774	0.63%
2015-01-27	0	3.190	3.180	3.240	3.140	3.320	2,533,000	8,256,440	3.2595	2.340	2.332	2.376	2.303	2.435	3,453,483	2.3908	-3.63%
2015-01-26	0	3.310	3.310	3.350	3.230	3.360	736,989	2,428,753	3.2955	2.428	2.428	2.457	2.369	2.464	1,004,808	2.4171	2.16%
2015-01-23	0	3.240	3.240	3.250	3.130	3.260	1,503,000	4,839,970	3.2202	2.376	2.376	2.384	2.296	2.391	2,049,185	2.3619	0.93%
2015-01-22	0	3.210	3.200	3.210	3.130	3.210	186,300	593,305	3.1847	2.354	2.347	2.354	2.296	2.354	254,001	2.3358	1.58%
2015-01-21	0	3.160	3.150	3.170	3.130	3.210	857,000	2,709,790	3.1619	2.318	2.310	2.325	2.296	2.354	1,168,431	2.3192	-2.17%
2015-01-20	0	3.230	3.210	3.220	3.180	3.270	424,000	1,368,860	3.2284	2.369	2.354	2.362	2.332	2.398	578,080	2.3679	0.00%
2015-01-19	0	3.230	3.240	3.280	3.160	3.290	1,100,000	3,574,870	3.2499	2.369	2.376	2.406	2.318	2.413	1,499,736	2.3837	0.00%
2015-01-16	0	3.230	3.230	3.260	3.200	3.300	2,439,000	7,989,627	3.2758	2.369	2.369	2.391	2.347	2.420	3,325,324	2.4027	-0.62%
2015-01-15	0	3.250	3.250	3.290	3.200	3.310	787,000	2,584,990	3.2846	2.384	2.384	2.413	2.347	2.428	1,072,993	2.4091	-0.31%
2015-01-14	0	3.260	3.240	3.260	3.200	3.350	3,480,000	11,306,688	3.2490	2.391	2.376	2.391	2.347	2.457	4,744,620	2.3831	1.87%
2015-01-13	0	3.200	3.200	3.240	3.190	3.240	168,000	541,480	3.2231	2.347	2.347	2.376	2.340	2.376	229,051	2.3640	-0.93%
2015-01-12	0	3.230	3.230	3.240	3.180	3.250	315,000	1,014,820	3.2217	2.369	2.369	2.376	2.332	2.384	429,470	2.3630	-0.62%
2015-01-09	0	3.250	3.240	3.280	3.210	3.310	865,000	2,801,110	3.2383	2.384	2.376	2.406	2.354	2.428	1,179,338	2.3752	0.31%
2015-01-08	0	3.240	3.230	3.240	3.150	3.350	2,089,000	6,765,290	3.2385	2.376	2.369	2.376	2.310	2.457	2,848,135	2.3753	-1.82%
2015-01-07	0	3.300	3.260	3.300	3.240	3.300	3,032,000	9,962,030	3.2856	2.420	2.391	2.420	2.376	2.420	4,133,818	2.4099	-0.60%
2015-01-06	0	3.320	3.310	3.320	3.200	3.350	1,614,000	5,344,015	3.3110	2.435	2.428	2.435	2.347	2.457	2,200,522	2.4285	2.15%
2015-01-05	0	3.250	3.240	3.300	3.180	3.340	2,656,000	8,640,930	3.2534	2.384	2.376	2.420	2.332	2.450	3,621,181	2.3862	0.93%
2015-01-02	0	3.220	3.210	3.250	3.210	3.270	70,000	225,320	3.2189	2.362	2.354	2.384	2.354	2.398	95,438	2.3609	-1.53%
2014-12-31	0	3.270	3.220	3.250	3.130	3.290	447,000	1,438,280	3.2176	2.398	2.362	2.384	2.296	2.413	609,438	2.3600	5.14%
2014-12-30	0	3.110	3.110	3.170	3.060	3.170	2,957,000	9,125,819	3.0862	2.281	2.281	2.325	2.244	2.325	4,031,563	2.2636	1.30%
2014-12-29	0	3.070	3.070	3.100	3.050	3.180	851,000	2,643,700	3.1066	2.252	2.252	2.274	2.237	2.332	1,160,250	2.2786	-4.06%
2014-12-24	0	3.200	3.200	3.220	3.200	3.400	246,000	803,590	3.2666	2.347	2.347	2.362	2.347	2.494	335,396	2.3959	-4.19%
2014-12-23	0	3.340	3.320	3.360	3.320	3.420	83,100	279,496	3.3634	2.450	2.435	2.464	2.435	2.508	113,298	2.4669	-1.76%
2014-12-22	0	3.400	3.390	3.400	3.350	3.560	1,615,000	5,583,410	3.4572	2.494	2.486	2.494	2.457	2.611	2,201,885	2.5357	-4.76%
2014-12-19	0	3.570	3.530	3.570	3.520	3.590	508,000	1,804,535	3.5522	2.618	2.589	2.618	2.582	2.633	692,605	2.6054	-0.56%
2014-12-18	0	3.590	3.540	3.590	3.490	3.590	241,000	852,120	3.5358	2.633	2.596	2.633	2.560	2.633	328,579	2.5934	0.84%
2014-12-17	0	3.560	3.550	3.580	3.550	3.600	291,000	1,042,330	3.5819	2.611	2.604	2.626	2.604	2.640	396,748	2.6272	-0.84%
2014-12-16	0	3.590	3.590	3.620	3.570	3.660	974,112	3,524,789	3.6185	2.633	2.633	2.655	2.618	2.684	1,328,101	2.6540	-1.91%
2014-12-15	0	3.660	3.660	3.670	3.640	3.720	1,111,000	4,065,950	3.6597	2.684	2.684	2.692	2.670	2.728	1,514,733	2.6843	0.00%
2014-12-12	0	3.660	3.640	3.830	3.640	3.870	1,617,000	6,032,500	3.7307	2.684	2.670	2.809	2.670	2.838	2,204,612	2.7363	-1.08%
2014-12-11	0	3.700	3.690	3.710	3.610	3.700	1,046,000	3,822,575	3.6545	2.714	2.706	2.721	2.648	2.714	1,426,113	2.6804	0.00%
2014-12-10	0	3.700	3.700	3.710	3.610	3.830	447,880	1,672,112	3.7334	2.714	2.714	2.721	2.648	2.809	610,638	2.7383	-2.63%
2014-12-09	0	3.800	3.800	3.830	3.780	3.830	164,000	623,565	3.8022	2.787	2.787	2.809	2.772	2.809	223,597	2.7888	0.00%
2014-12-08	0	3.800	3.800	3.840	3.750	3.870	575,000	2,197,555	3.8218	2.787	2.787	2.816	2.750	2.838	783,953	2.8032	-2.56%
2014-12-05	0	3.900	3.810	3.940	3.780	3.940	279,000	1,072,370	3.8436	2.861	2.794	2.890	2.772	2.890	380,388	2.8192	1.56%
2014-12-04	0	3.840	3.840	3.880	3.740	3.860	153,000	581,600	3.8013	2.816	2.816	2.846	2.743	2.831	208,600	2.7881	-1.54%
2014-12-03	0	3.900	3.820	3.930	3.790	3.910	268,777	1,029,040	3.8286	2.861	2.802	2.883	2.780	2.868	366,450	2.8081	1.56%
2014-12-02	0	3.840	3.840	3.900	3.790	4.000	317,000	1,228,775	3.8763	2.816	2.816	2.861	2.780	2.934	432,197	2.8431	-0.26%
2014-12-01	0	3.850	3.850	3.900	3.850	3.900	104,000	402,815	3.8732	2.824	2.824	2.861	2.824	2.861	141,793	2.8409	-1.28%
2014-11-28	0	3.900	3.850	3.900	3.840	3.950	106,000	411,625	3.8833	2.861	2.824	2.861	2.816	2.897	144,520	2.8482	1.30%
2014-11-27	0	3.850	3.850	3.890	3.830	3.880	118,000	453,455	3.8428	2.824	2.824	2.853	2.809	2.846	160,881	2.8186	-0.26%
2014-11-26	0	3.860	3.860	3.880	3.830	3.880	200,000	772,320	3.8616	2.831	2.831	2.846	2.809	2.846	272,679	2.8323	0.26%
2014-11-25	0	3.850	3.830	3.870	3.760	3.910	902,000	3,457,910	3.8336	2.824	2.809	2.838	2.758	2.868	1,229,784	2.8118	-1.53%
2014-11-24	0	3.910	3.900	3.930	3.900	3.980	200,000	787,790	3.9390	2.868	2.861	2.883	2.861	2.919	272,679	2.8891	0.00%
2014-11-21	0	3.910	3.900	3.920	3.900	3.940	215,000	841,355	3.9133	2.868	2.861	2.875	2.861	2.890	293,130	2.8702	-1.01%
2014-11-20	0	3.950	3.950	3.960	3.900	4.010	244,000	964,210	3.9517	2.897	2.897	2.905	2.861	2.941	332,669	2.8984	-1.74%
2014-11-19	0	4.020	4.000	4.020	3.960	4.050	87,000	347,830	3.9980	2.949	2.934	2.949	2.905	2.971	118,615	2.9324	1.01%
2014-11-18	0	3.980	3.980	3.990	3.980	4.060	74,000	297,525	4.0206	2.919	2.919	2.927	2.919	2.978	100,891	2.9490	-2.21%
2014-11-17	0	4.070	4.030	4.080	3.910	4.200	264,000	1,079,710	4.0898	2.985	2.956	2.993	2.868	3.081	359,937	2.9997	-2.16%
2014-11-14	0	4.160	4.160	4.220	4.110	4.200	533,000	2,210,010	4.1464	3.051	3.051	3.095	3.015	3.081	726,690	3.0412	0.24%
2014-11-13	0	4.150	4.150	4.160	4.120	4.180	218,000	904,470	4.1489	3.044	3.044	3.051	3.022	3.066	297,220	3.0431	0.48%
2014-11-12	0	4.130	4.130	4.150	4.100	4.310	684,000	2,860,260	4.1817	3.029	3.029	3.044	3.007	3.161	932,563	3.0671	-1.43%
2014-11-11	0	4.190	4.160	4.190	4.160	4.240	149,000	625,630	4.1989	3.073	3.051	3.073	3.051	3.110	203,146	3.0797	-0.24%
2014-11-10	0	4.200	4.200	4.210	4.170	4.310	129,300	544,848	4.2138	3.081	3.081	3.088	3.059	3.161	176,287	3.0907	-0.94%
2014-11-07	0	4.240	4.170	4.240	4.160	4.250	351,800	1,481,122	4.2101	3.110	3.059	3.110	3.051	3.117	479,643	3.0880	-0.24%
2014-11-06	0	4.250	4.220	4.250	4.160	4.260	88,000	370,750	4.2131	3.117	3.095	3.117	3.051	3.125	119,979	3.0901	-0.70%
2014-11-05	0	4.280	4.270	4.290	4.270	4.290	288,000	1,239,605	4.3042	3.139	3.132	3.147	3.132	3.147	392,658	3.1570	-1.15%
2014-11-04	0	4.330	4.330	4.340	4.310	4.380	692,000	3,010,730	4.3508	3.176	3.176	3.183	3.161	3.213	943,470	3.1911	-0.46%
2014-11-03	0	4.350	4.350	4.380	4.350	4.430	743,000	3,265,310	4.3948	3.191	3.191	3.213	3.191	3.249	1,013,004	3.2234	0.00%
2014-10-31	0	4.350	4.350	4.360	4.260	4.360	3,064,600	13,227,990	4.3164	3.191	3.191	3.198	3.125	3.198	4,178,265	3.1659	1.87%
2014-10-30	0	4.270	4.270	4.300	4.240	4.310	2,246,100	9,603,288	4.2755	3.132	3.132	3.154	3.110	3.161	3,062,325	3.1359	0.47%
2014-10-29	0	4.250	4.250	4.260	4.080	4.260	2,673,000	11,270,120	4.2163	3.117	3.117	3.125	2.993	3.125	3,644,359	3.0925	1.67%
2014-10-28	0	4.180	4.180	4.190	3.960	4.200	2,421,000	10,008,450	4.1340	3.066	3.066	3.073	2.905	3.081	3,300,783	3.0321	1.70%
2014-10-27	0	4.110	4.100	4.110	4.010	4.110	602,300	2,448,003	4.0644	3.015	3.007	3.015	2.941	3.015	821,174	2.9811	1.48%
2014-10-24	0	4.050	4.050	4.060	3.910	4.070	836,000	3,361,770	4.0213	2.971	2.971	2.978	2.868	2.985	1,139,799	2.9494	2.53%
2014-10-23	0	3.950	3.940	3.950	3.810	3.960	1,288,000	5,070,650	3.9368	2.897	2.890	2.897	2.794	2.905	1,756,055	2.8875	3.95%
2014-10-22	0	3.800	3.750	3.830	3.760	4.030	5,828,000	22,765,790	3.9063	2.787	2.750	2.809	2.758	2.956	7,945,874	2.8651	-5.00%
2014-10-21	0	4.000	3.990	4.000	3.990	4.160	279,000	1,132,730	4.0600	2.934	2.927	2.934	2.927	3.051	380,388	2.9778	-0.74%
2014-10-20	0	4.030	3.980	4.040	3.930	4.140	1,715,000	6,906,344	4.0270	2.956	2.919	2.963	2.883	3.037	2,338,225	2.9537	1.26%
2014-10-17	0	3.980	3.980	4.020	3.910	4.040	785,000	3,123,880	3.9795	2.919	2.919	2.949	2.868	2.963	1,070,266	2.9188	1.53%
2014-10-16	0	3.920	3.920	3.940	3.910	4.000	1,097,340	4,307,501	3.9254	2.875	2.875	2.890	2.868	2.934	1,496,109	2.8791	-2.00%
2014-10-15	0	4.000	4.000	4.010	3.950	4.040	2,036,000	8,149,220	4.0026	2.934	2.934	2.941	2.897	2.963	2,775,875	2.9357	-0.25%
2014-10-14	0	4.010	4.000	4.060	4.000	4.060	493,000	1,988,800	4.0341	2.941	2.934	2.978	2.934	2.978	672,154	2.9588	-0.50%
2014-10-13	0	4.030	4.030	4.040	3.990	4.070	665,000	2,682,790	4.0343	2.956	2.956	2.963	2.927	2.985	906,659	2.9590	-0.49%
2014-10-10	0	4.050	4.030	4.050	4.000	4.060	173,000	697,630	4.0325	2.971	2.956	2.971	2.934	2.978	235,868	2.9577	-0.74%
2014-10-09	0	4.080	4.030	4.080	4.000	4.100	605,000	2,453,540	4.0554	2.993	2.956	2.993	2.934	3.007	824,855	2.9745	1.75%
2014-10-08	0	4.010	4.000	4.060	3.940	4.090	1,235,000	4,997,470	4.0465	2.941	2.934	2.978	2.890	3.000	1,683,795	2.9680	0.25%
2014-10-07	0	4.000	3.990	4.000	3.990	4.070	317,100	1,272,804	4.0139	2.934	2.927	2.934	2.927	2.985	432,333	2.9440	-1.96%
2014-10-06	0	4.080	4.050	4.080	3.970	4.220	806,000	3,326,920	4.1277	2.993	2.971	2.993	2.912	3.095	1,098,898	3.0275	2.77%
2014-10-03	0	3.970	3.950	3.980	3.910	4.030	374,000	1,474,230	3.9418	2.912	2.897	2.919	2.868	2.956	509,910	2.8912	0.76%
2014-09-30	0	3.940	3.910	3.950	3.900	4.040	368,000	1,442,166	3.9189	2.890	2.868	2.897	2.861	2.963	501,730	2.8744	-1.01%
2014-09-29	0	3.980	3.970	3.990	3.920	4.080	219,000	872,810	3.9854	2.919	2.912	2.927	2.875	2.993	298,584	2.9232	-0.75%
2014-09-26	0	4.010	3.970	4.020	3.940	4.180	1,813,000	7,470,920	4.1208	2.941	2.912	2.949	2.890	3.066	2,471,838	3.0224	-3.37%
2014-09-25	0	4.150	4.150	4.190	3.930	4.190	543,000	2,213,760	4.0769	3.044	3.044	3.073	2.883	3.073	740,324	2.9903	5.06%
2014-09-24	0	3.950	3.950	4.000	3.930	4.000	1,687,000	6,679,320	3.9593	2.897	2.897	2.934	2.883	2.934	2,300,050	2.9040	1.28%
2014-09-23	0	3.900	3.900	3.930	3.900	3.970	540,000	2,123,380	3.9322	2.861	2.861	2.883	2.861	2.912	736,234	2.8841	-1.27%
2014-09-22	0	3.950	3.910	3.960	3.900	4.000	1,168,300	4,591,165	3.9298	2.897	2.868	2.905	2.861	2.934	1,592,856	2.8823	1.02%
2014-09-19	0	3.910	3.900	3.950	3.900	4.090	561,000	2,221,270	3.9595	2.868	2.861	2.897	2.861	3.000	764,865	2.9041	-0.51%
2014-09-18	0	3.930	3.900	3.950	3.910	4.150	1,383,000	5,528,390	3.9974	2.883	2.861	2.897	2.868	3.044	1,885,577	2.9319	0.51%
2014-09-17	0	3.910	3.910	3.930	3.850	4.030	1,422,000	5,574,800	3.9204	2.868	2.868	2.883	2.824	2.956	1,938,750	2.8755	-2.49%
2014-09-16	0	4.010	4.010	4.050	4.000	4.110	1,673,000	6,806,373	4.0684	2.941	2.941	2.971	2.934	3.015	2,280,962	2.9840	-2.20%
2014-09-15	0	4.100	4.070	4.100	4.050	4.170	619,000	2,527,985	4.0840	3.007	2.985	3.007	2.971	3.059	843,942	2.9954	-1.44%
2014-09-12	0	4.160	4.160	4.180	4.110	4.210	1,866,000	7,808,620	4.1847	3.051	3.051	3.066	3.015	3.088	2,544,098	3.0693	0.00%
2014-09-11	0	4.160	4.150	4.200	4.150	4.260	524,634	2,207,270	4.2073	3.051	3.044	3.081	3.044	3.125	715,284	3.0859	-0.95%
2014-09-10	0	4.200	4.200	4.210	4.160	4.210	314,000	1,314,590	4.1866	3.081	3.081	3.088	3.051	3.088	428,106	3.0707	0.00%
2014-09-08	0	4.200	4.170	4.210	4.060	4.230	1,528,000	6,337,830	4.1478	3.081	3.059	3.088	2.978	3.103	2,083,270	3.0423	-0.47%
2014-09-05	0	4.220	4.210	4.260	4.180	4.300	1,173,000	4,966,180	4.2337	3.095	3.088	3.125	3.066	3.154	1,599,264	3.1053	-0.94%
2014-09-04	0	4.260	4.250	4.290	4.200	4.290	1,173,000	4,981,945	4.2472	3.125	3.117	3.147	3.081	3.147	1,599,264	3.1151	0.47%
2014-09-03	0	4.240	4.240	4.250	4.190	4.260	570,000	2,424,970	4.2543	3.110	3.110	3.117	3.073	3.125	777,136	3.1204	-0.47%
2014-09-02	0	4.260	4.260	4.270	4.260	4.280	118,000	503,710	4.2687	3.125	3.125	3.132	3.125	3.139	160,881	3.1310	-0.47%
2014-09-01	0	4.280	4.240	4.280	4.000	4.280	2,878,000	12,060,000	4.1904	3.139	3.110	3.139	2.934	3.139	3,923,855	3.0735	5.16%
2014-08-29	0	4.070	4.070	4.100	4.070	4.140	384,000	1,572,035	4.0938	2.985	2.985	3.007	2.985	3.037	523,544	3.0027	-0.73%
2014-08-28	0	4.100	4.090	4.110	4.080	4.140	76,000	311,910	4.1041	3.007	3.000	3.015	2.993	3.037	103,618	3.0102	-0.73%
2014-08-27	0	4.130	4.130	4.140	4.110	4.180	473,000	1,960,910	4.1457	3.029	3.029	3.037	3.015	3.066	644,887	3.0407	0.73%
2014-08-26	0	4.100	4.080	4.100	4.080	4.110	282,000	1,152,360	4.0864	3.007	2.993	3.007	2.993	3.015	384,478	2.9972	0.49%
2014-08-25	0	4.080	4.080	4.090	4.080	4.130	510,000	2,094,140	4.1062	2.993	2.993	3.000	2.993	3.029	695,332	3.0117	-0.24%
2014-08-22	0	4.090	4.090	4.150	4.090	4.140	669,000	2,751,910	4.1135	3.000	3.000	3.044	3.000	3.037	912,112	3.0171	-1.21%
2014-08-21	0	4.140	4.110	4.140	4.090	4.210	773,000	3,201,350	4.1415	3.037	3.015	3.037	3.000	3.088	1,053,905	3.0376	1.97%
2014-08-20	0	4.060	4.060	4.070	4.050	4.130	539,000	2,200,840	4.0832	2.978	2.978	2.985	2.971	3.029	734,871	2.9949	-1.69%
2014-08-19	0	4.130	4.100	4.130	4.080	4.180	411,000	1,695,375	4.1250	3.029	3.007	3.029	2.993	3.066	560,356	3.0255	-0.48%
2014-08-18	0	4.150	4.140	4.170	4.090	4.170	322,000	1,329,110	4.1277	3.044	3.037	3.059	3.000	3.059	439,014	3.0275	0.73%
2014-08-15	0	4.120	4.120	4.140	4.080	4.210	1,464,000	6,018,290	4.1109	3.022	3.022	3.037	2.993	3.088	1,996,012	3.0152	0.73%
2014-08-14	0	4.090	4.080	4.120	4.090	4.280	535,000	2,213,515	4.1374	3.000	2.993	3.022	3.000	3.139	729,417	3.0346	-2.62%
2014-08-13	0	4.200	4.170	4.200	4.140	4.250	788,000	3,315,485	4.2075	3.081	3.059	3.081	3.037	3.117	1,074,356	3.0860	1.20%
2014-08-12	0	4.150	4.150	4.170	4.150	4.360	1,579,000	6,664,440	4.2207	3.044	3.044	3.059	3.044	3.198	2,152,803	3.0957	-2.35%
2014-08-11	0	4.250	4.250	4.260	4.250	4.330	515,000	2,193,630	4.2595	3.117	3.117	3.125	3.117	3.176	702,149	3.1242	-1.39%
2014-08-08	0	4.310	4.280	4.310	4.280	4.390	58,000	250,960	4.3269	3.161	3.139	3.161	3.139	3.220	79,077	3.1736	-0.69%
2014-08-07	0	4.340	4.330	4.410	4.340	4.460	65,000	285,460	4.3917	3.183	3.176	3.235	3.183	3.271	88,621	3.2211	-2.91%
2014-08-06	0	4.470	4.400	4.470	4.250	4.480	1,444,000	6,232,070	4.3158	3.279	3.227	3.279	3.117	3.286	1,968,744	3.1655	2.05%
2014-08-05	0	4.380	4.340	4.380	4.270	4.460	538,000	2,340,020	4.3495	3.213	3.183	3.213	3.132	3.271	733,507	3.1902	-1.13%
2014-08-04	0	4.430	4.330	4.430	4.330	4.430	178,000	774,330	4.3502	3.249	3.176	3.249	3.176	3.249	242,685	3.1907	1.84%
2014-08-01	0	4.350	4.330	4.350	4.300	4.430	238,000	1,034,817	4.3480	3.191	3.176	3.191	3.154	3.249	324,488	3.1891	0.00%
2014-07-31	0	4.350	4.340	4.410	4.260	4.470	1,033,000	4,490,390	4.3469	3.191	3.183	3.235	3.125	3.279	1,408,389	3.1883	-1.81%
2014-07-30	0	4.430	4.400	4.480	4.400	4.490	141,000	626,645	4.4443	3.249	3.227	3.286	3.227	3.293	192,239	3.2597	-1.34%
2014-07-29	0	4.490	4.460	4.490	4.460	4.530	239,000	1,074,895	4.4975	3.293	3.271	3.293	3.271	3.323	325,852	3.2987	0.00%
2014-07-28	0	4.490	4.440	4.490	4.400	4.530	1,194,000	5,332,040	4.4657	3.293	3.257	3.293	3.227	3.323	1,627,895	3.2754	0.00%
2014-07-25	0	4.490	4.470	4.500	4.430	4.540	420,000	1,886,475	4.4916	3.293	3.279	3.301	3.249	3.330	572,626	3.2944	0.67%
2014-07-24	0	4.460	4.450	4.460	4.410	4.560	470,000	2,092,880	4.4529	3.271	3.264	3.271	3.235	3.345	640,796	3.2661	0.68%
2014-07-23	0	4.430	4.430	4.470	4.400	4.640	1,544,000	6,932,770	4.4901	3.249	3.249	3.279	3.227	3.403	2,105,084	3.2933	-0.23%
2014-07-22	0	4.440	4.430	4.480	4.400	4.550	739,000	3,319,040	4.4913	3.257	3.249	3.286	3.227	3.337	1,007,550	3.2942	0.91%
2014-07-21	0	4.400	4.400	4.430	4.290	4.430	963,000	4,226,470	4.3889	3.227	3.227	3.249	3.147	3.249	1,312,951	3.2191	-0.68%
2014-07-18	0	4.430	4.410	4.430	4.370	4.500	198,000	875,590	4.4222	3.249	3.235	3.249	3.205	3.301	269,952	3.2435	0.45%
2014-07-17	0	4.410	4.400	4.410	4.400	4.450	218,000	960,540	4.4061	3.235	3.227	3.235	3.227	3.264	297,220	3.2317	-0.90%
2014-07-16	0	4.450	4.430	4.450	4.410	4.480	543,000	2,413,950	4.4456	3.264	3.249	3.264	3.235	3.286	740,324	3.2607	0.91%
2014-07-15	0	4.410	4.410	4.440	4.410	4.470	88,000	390,220	4.4343	3.235	3.235	3.257	3.235	3.279	119,979	3.2524	-0.23%
2014-07-14	0	4.420	4.410	4.430	4.340	4.440	1,239,000	5,441,180	4.3916	3.242	3.235	3.249	3.183	3.257	1,689,248	3.2211	1.61%
2014-07-11	0	4.350	4.330	4.370	4.260	4.430	1,719,000	7,420,425	4.3167	3.191	3.176	3.205	3.125	3.249	2,343,678	3.1661	-1.36%
2014-07-10	0	4.410	4.400	4.410	4.390	4.490	1,221,000	5,403,520	4.4255	3.235	3.227	3.235	3.220	3.293	1,664,707	3.2459	0.46%
2014-07-09	0	4.390	4.390	4.420	4.390	4.590	1,953,000	8,800,210	4.5060	3.220	3.220	3.242	3.220	3.367	2,662,713	3.3050	-5.18%
2014-07-08	0	4.630	4.600	4.630	4.600	4.750	321,000	1,492,348	4.6491	3.396	3.374	3.396	3.374	3.484	437,650	3.4099	-0.43%
2014-07-07	0	4.650	4.630	4.650	4.540	4.700	843,600	3,916,647	4.6428	3.411	3.396	3.411	3.330	3.447	1,150,161	3.4053	1.97%
2014-07-04	0	4.560	4.550	4.560	4.530	4.640	322,000	1,470,840	4.5678	3.345	3.337	3.345	3.323	3.403	439,014	3.3503	-0.87%
2014-07-03	0	4.600	4.600	4.610	4.500	4.600	1,177,000	5,380,640	4.5715	3.374	3.374	3.381	3.301	3.374	1,604,718	3.3530	0.88%
2014-07-02	0	4.560	4.530	4.550	4.350	4.600	2,031,000	9,216,860	4.5381	3.345	3.323	3.337	3.191	3.374	2,769,058	3.3285	4.83%
2014-06-30	0	4.350	4.340	4.350	4.300	4.370	330,000	1,433,245	4.3432	3.191	3.183	3.191	3.154	3.205	449,921	3.1855	-0.46%
2014-06-27	0	4.370	4.360	4.370	4.260	4.390	856,000	3,736,525	4.3651	3.205	3.198	3.205	3.125	3.220	1,167,067	3.2016	2.58%
2014-06-26	0	4.260	4.250	4.270	4.250	4.510	3,870,000	16,685,455	4.3115	3.125	3.117	3.132	3.117	3.308	5,276,344	3.1623	-4.48%
2014-06-25	0	4.460	4.420	4.470	4.390	4.600	853,800	3,789,532	4.4384	3.271	3.242	3.279	3.220	3.374	1,164,068	3.2554	-0.45%
2014-06-24	0	4.480	4.460	4.490	4.370	4.490	929,250	4,137,365	4.4524	3.286	3.271	3.293	3.205	3.293	1,266,936	3.2656	0.45%
2014-06-23	0	4.460	4.420	4.460	4.430	4.560	474,000	2,132,860	4.4997	3.271	3.242	3.271	3.249	3.345	646,250	3.3004	0.45%
2014-06-20	0	4.440	4.410	4.440	4.370	4.500	642,000	2,847,715	4.4357	3.257	3.235	3.257	3.205	3.301	875,301	3.2534	0.45%
2014-06-19	0	4.420	4.360	4.420	4.360	4.460	3,063,100	13,522,196	4.4145	3.242	3.198	3.242	3.198	3.271	4,176,220	3.2379	2.08%
2014-06-18	0	4.330	4.340	4.350	4.320	4.610	1,490,100	6,570,925	4.4097	3.176	3.183	3.191	3.169	3.381	2,031,597	3.2344	-5.87%
2014-06-17	0	4.600	4.580	4.600	4.580	4.630	492,000	2,266,050	4.6058	3.374	3.359	3.374	3.359	3.396	670,791	3.3782	-0.43%
2014-06-16	0	4.620	4.610	4.620	4.570	4.800	536,000	2,511,760	4.6861	3.389	3.381	3.389	3.352	3.521	730,780	3.4371	-0.43%
2014-06-13	0	4.640	4.620	4.640	4.590	4.800	5,585,000	26,142,640	4.6809	3.403	3.389	3.403	3.367	3.521	7,614,569	3.4332	-3.13%
2014-06-12	0	4.790	4.740	4.790	4.750	4.940	1,994,000	9,619,990	4.8245	3.513	3.477	3.513	3.484	3.623	2,718,612	3.5386	-1.64%
2014-06-11	0	4.870	4.860	4.870	4.820	4.920	745,100	3,610,945	4.8463	3.572	3.565	3.572	3.535	3.609	1,015,867	3.5545	-0.81%
2014-06-10	0	4.910	4.910	4.920	4.810	4.940	1,639,100	8,035,439	4.9023	3.601	3.601	3.609	3.528	3.623	2,234,743	3.5957	1.87%
2014-06-09	0	4.820	4.810	4.820	4.800	5.000	716,000	3,476,830	4.8559	3.535	3.528	3.535	3.521	3.667	976,192	3.5616	-1.29%
2014-06-06	0	5.000	4.980	5.000	4.810	5.020	3,556,300	17,391,762	4.8904	3.581	3.567	3.581	3.445	3.596	4,964,824	3.5030	2.46%
2014-06-05	0	4.880	4.830	4.880	4.750	4.960	510,000	2,487,060	4.8766	3.496	3.460	3.496	3.402	3.553	711,993	3.4931	-0.81%
2014-06-04	0	4.920	4.910	4.920	4.620	4.920	1,618,000	7,721,680	4.7724	3.524	3.517	3.524	3.309	3.524	2,258,832	3.4184	4.02%
2014-06-03	0	4.730	4.720	4.730	4.500	4.900	1,948,000	9,180,139	4.7126	3.388	3.381	3.388	3.223	3.510	2,719,533	3.3756	3.96%
2014-05-30	0	4.550	4.540	4.620	4.520	4.720	1,779,000	8,212,761	4.6165	3.259	3.252	3.309	3.238	3.381	2,483,598	3.3068	-3.81%
2014-05-29	0	4.730	4.720	4.730	4.440	4.730	2,049,000	9,534,044	4.6530	3.388	3.381	3.388	3.180	3.388	2,860,536	3.3330	5.58%
2014-05-28	0	4.480	4.460	4.480	4.380	4.510	329,000	1,467,310	4.4599	3.209	3.195	3.209	3.137	3.231	459,305	3.1946	-0.67%
2014-05-27	0	4.510	4.500	4.510	4.470	4.550	658,000	2,972,270	4.5171	3.231	3.223	3.231	3.202	3.259	918,610	3.2356	0.89%
2014-05-26	0	4.470	4.450	4.470	4.390	4.600	1,237,000	5,535,550	4.4750	3.202	3.188	3.202	3.145	3.295	1,726,932	3.2054	2.76%
2014-05-23	0	4.350	4.350	4.360	4.280	4.380	2,575,000	11,181,450	4.3423	3.116	3.116	3.123	3.066	3.137	3,594,866	3.1104	1.16%
2014-05-22	0	4.300	4.290	4.310	4.250	4.320	1,563,000	6,703,895	4.2891	3.080	3.073	3.087	3.044	3.094	2,182,049	3.0723	2.14%
2014-05-21	0	4.210	4.210	4.220	4.050	4.220	647,000	2,657,100	4.1068	3.016	3.016	3.023	2.901	3.023	903,254	2.9417	1.20%
2014-05-20	0	4.160	4.150	4.160	4.150	4.220	1,408,600	5,895,345	4.1853	2.980	2.973	2.980	2.973	3.023	1,966,496	2.9979	-1.42%
2014-05-19	0	4.220	4.210	4.220	4.200	4.270	388,000	1,638,400	4.2227	3.023	3.016	3.023	3.008	3.059	541,673	3.0247	-1.17%
2014-05-16	0	4.270	4.260	4.270	4.250	4.300	378,000	1,609,910	4.2590	3.059	3.051	3.059	3.044	3.080	527,712	3.0507	0.00%
2014-05-15	0	4.270	4.270	4.280	4.230	4.300	569,000	2,427,160	4.2657	3.059	3.059	3.066	3.030	3.080	794,361	3.0555	0.71%
2014-05-14	0	4.240	4.210	4.250	4.210	4.340	253,000	1,074,720	4.2479	3.037	3.016	3.044	3.016	3.109	353,204	3.0428	-1.40%
2014-05-13	0	4.300	4.300	4.310	3.920	4.410	2,766,600	11,774,079	4.2558	3.080	3.080	3.087	2.808	3.159	3,862,352	3.0484	6.97%
2014-05-12	0	4.020	4.010	4.020	3.890	4.020	970,061	3,868,992	3.9884	2.880	2.872	2.880	2.786	2.880	1,354,268	2.8569	2.03%
2014-05-09	0	3.940	3.930	3.940	3.900	3.980	548,900	2,158,039	3.9316	2.822	2.815	2.822	2.794	2.851	766,300	2.8162	0.00%
2014-05-08	0	3.940	3.910	3.940	3.870	3.990	772,000	3,023,010	3.9158	2.822	2.801	2.822	2.772	2.858	1,077,762	2.8049	1.03%
2014-05-07	0	3.900	3.890	3.900	3.890	4.160	2,246,000	8,975,530	3.9962	2.794	2.786	2.794	2.786	2.980	3,135,560	2.8625	-3.47%
2014-05-05	0	4.040	4.020	4.040	4.000	4.080	504,000	2,033,090	4.0339	2.894	2.880	2.894	2.865	2.923	703,616	2.8895	-1.70%
2014-05-02	0	4.110	4.090	4.110	4.050	4.220	896,000	3,695,920	4.1249	2.944	2.930	2.944	2.901	3.023	1,250,874	2.9547	3.01%
2014-04-30	0	3.990	3.960	3.990	3.920	4.000	1,389,000	5,497,670	3.9580	2.858	2.837	2.858	2.808	2.865	1,939,133	2.8351	1.01%
2014-04-29	0	3.950	3.930	3.950	3.930	4.050	1,301,000	5,173,860	3.9768	2.829	2.815	2.829	2.815	2.901	1,816,280	2.8486	-1.74%
2014-04-28	0	4.020	4.000	4.020	3.980	4.100	415,000	1,668,320	4.0200	2.880	2.865	2.880	2.851	2.937	579,367	2.8796	-1.71%
2014-04-25	0	4.090	4.070	4.090	4.060	4.150	1,412,000	5,800,245	4.1078	2.930	2.915	2.930	2.908	2.973	1,971,243	2.9424	-1.68%
2014-04-24	0	4.160	4.150	4.180	4.140	4.190	1,144,000	4,762,750	4.1632	2.980	2.973	2.994	2.965	3.001	1,597,098	2.9821	0.00%
2014-04-23	0	4.160	4.150	4.160	4.100	4.250	1,351,000	5,610,400	4.1528	2.980	2.973	2.980	2.937	3.044	1,886,083	2.9746	-1.19%
2014-04-22	0	4.210	4.200	4.210	4.100	4.250	5,282,200	21,960,278	4.1574	3.016	3.008	3.016	2.937	3.044	7,374,291	2.9780	2.43%
2014-04-17	0	4.110	4.060	4.110	4.000	4.110	8,772,000	35,515,090	4.0487	2.944	2.908	2.944	2.865	2.944	12,246,276	2.9001	2.75%
2014-04-16	0	4.000	3.990	4.000	3.850	4.000	2,891,000	11,354,410	3.9275	2.865	2.858	2.865	2.758	2.865	4,036,022	2.8133	0.00%
2014-04-15	0	4.000	3.980	4.000	3.950	4.100	1,961,000	7,847,400	4.0017	2.865	2.851	2.865	2.829	2.937	2,737,682	2.8664	-1.96%
2014-04-14	0	4.080	4.060	4.080	3.840	4.150	6,219,000	25,007,320	4.0211	2.923	2.908	2.923	2.751	2.973	8,682,124	2.8803	6.25%
2014-04-11	0	3.840	3.800	3.840	3.770	3.870	1,161,000	4,424,880	3.8113	2.751	2.722	2.751	2.700	2.772	1,620,831	2.7300	0.26%
2014-04-10	0	3.830	3.810	3.870	3.810	3.940	2,132,944	8,219,420	3.8536	2.743	2.729	2.772	2.729	2.822	2,977,727	2.7603	0.00%
2014-04-09	0	3.830	3.780	3.850	3.780	3.850	1,464,244	5,576,044	3.8081	2.743	2.708	2.758	2.708	2.758	2,044,179	2.7278	-0.26%
2014-04-08	0	3.840	3.830	3.850	3.710	3.890	1,250,000	4,772,390	3.8179	2.751	2.743	2.758	2.657	2.786	1,745,080	2.7348	1.86%
2014-04-07	0	3.770	3.760	3.770	3.730	3.920	3,215,000	12,273,035	3.8174	2.700	2.693	2.700	2.672	2.808	4,488,347	2.7344	-0.26%
2014-04-04	0	3.780	3.740	3.780	3.720	3.850	1,532,000	5,750,330	3.7535	2.708	2.679	2.708	2.665	2.758	2,138,771	2.6886	-0.79%
2014-04-03	0	3.810	3.800	3.810	3.750	3.850	5,479,000	20,736,283	3.7847	2.729	2.722	2.729	2.686	2.758	7,649,036	2.7110	2.42%
2014-04-02	0	3.720	3.720	3.770	3.520	3.820	5,750,700	21,411,100	3.7232	2.665	2.665	2.700	2.521	2.736	8,028,347	2.6669	4.79%
2014-04-01	0	3.550	3.550	3.560	3.200	3.590	4,315,600	14,623,242	3.3885	2.543	2.543	2.550	2.292	2.572	6,024,855	2.4272	12.34%
2014-03-31	0	3.160	3.130	3.160	3.130	3.240	1,912,800	6,074,068	3.1755	2.264	2.242	2.264	2.242	2.321	2,670,392	2.2746	1.61%
2014-03-28	0	3.110	3.110	3.120	3.110	3.250	2,304,000	7,274,005	3.1571	2.228	2.228	2.235	2.228	2.328	3,216,532	2.2614	-1.58%
2014-03-27	0	3.160	3.130	3.170	3.130	3.350	1,093,000	3,485,720	3.1891	2.264	2.242	2.271	2.242	2.400	1,525,898	2.2844	-5.39%
2014-03-26	0	3.340	3.330	3.340	3.290	3.470	1,021,000	3,442,050	3.3713	2.392	2.385	2.392	2.357	2.486	1,425,382	2.4148	-3.75%
2014-03-25	0	3.470	3.450	3.460	3.410	3.500	975,000	3,373,710	3.4602	2.486	2.471	2.478	2.443	2.507	1,361,163	2.4786	-0.29%
2014-03-24	0	3.480	3.480	3.490	3.460	3.500	467,922	1,623,689	3.4700	2.493	2.493	2.500	2.478	2.507	653,249	2.4856	0.58%
2014-03-21	0	3.460	3.500	3.520	3.400	3.640	3,921,000	13,741,295	3.5045	2.478	2.507	2.521	2.435	2.607	5,473,968	2.5103	-2.81%
2014-03-20	0	3.560	3.550	3.590	3.550	3.690	988,600	3,597,120	3.6386	2.550	2.543	2.572	2.543	2.643	1,380,149	2.6063	-3.00%
2014-03-19	0	3.670	3.660	3.670	3.570	3.720	693,000	2,556,565	3.6891	2.629	2.622	2.629	2.557	2.665	967,473	2.6425	1.38%
2014-03-18	0	3.620	3.600	3.630	3.510	3.680	897,000	3,223,220	3.5933	2.593	2.579	2.600	2.514	2.636	1,252,270	2.5739	2.84%
2014-03-17	0	3.520	3.500	3.530	3.480	3.590	451,000	1,592,958	3.5321	2.521	2.507	2.529	2.493	2.572	629,625	2.5300	-2.22%
2014-03-14	0	3.600	3.560	3.620	3.500	3.620	623,000	2,208,027	3.5442	2.579	2.550	2.593	2.507	2.593	869,748	2.5387	1.12%
2014-03-13	0	3.560	3.550	3.560	3.550	3.600	216,000	773,484	3.5809	2.550	2.543	2.550	2.543	2.579	301,550	2.5650	-1.66%
2014-03-12	0	3.620	3.600	3.640	3.560	3.650	257,000	923,422	3.5931	2.593	2.579	2.607	2.550	2.614	358,789	2.5737	-0.82%
2014-03-11	0	3.650	3.600	3.650	3.550	3.720	469,000	1,706,870	3.6394	2.614	2.579	2.614	2.543	2.665	654,754	2.6069	1.96%
2014-03-10	0	3.580	3.550	3.600	3.510	3.680	1,170,579	4,190,328	3.5797	2.564	2.543	2.579	2.514	2.636	1,634,204	2.5641	-1.38%
2014-03-07	0	3.630	3.620	3.630	3.550	3.680	935,000	3,391,466	3.6272	2.600	2.593	2.600	2.543	2.636	1,305,320	2.5982	0.83%
2014-03-06	0	3.600	3.570	3.600	3.470	3.610	1,707,579	6,059,847	3.5488	2.579	2.557	2.579	2.486	2.586	2,383,890	2.5420	0.28%
2014-03-05	0	3.590	3.580	3.600	3.540	3.780	1,110,700	4,026,945	3.6256	2.572	2.564	2.579	2.536	2.708	1,550,609	2.5970	-0.28%
2014-03-04	0	3.600	3.600	3.620	3.500	3.670	1,047,000	3,758,345	3.5896	2.579	2.579	2.593	2.507	2.629	1,461,679	2.5713	-1.37%
2014-03-03	0	3.650	3.650	3.660	3.650	3.790	820,000	3,040,396	3.7078	2.614	2.614	2.622	2.614	2.715	1,144,773	2.6559	-4.20%
2014-02-28	0	3.810	3.790	3.820	3.740	3.840	1,258,000	4,781,075	3.8005	2.729	2.715	2.736	2.679	2.751	1,756,249	2.7223	1.87%
2014-02-27	0	3.740	3.710	3.730	3.610	3.800	1,436,600	5,278,103	3.6740	2.679	2.657	2.672	2.586	2.722	2,005,586	2.6317	1.36%
2014-02-26	0	3.690	3.670	3.690	3.470	3.690	1,297,000	4,644,920	3.5813	2.643	2.629	2.643	2.486	2.643	1,810,695	2.5653	3.07%
2014-02-25	0	3.580	3.560	3.570	3.550	3.660	1,237,000	4,446,999	3.5950	2.564	2.550	2.557	2.543	2.622	1,726,932	2.5751	-1.38%
2014-02-24	0	3.630	3.630	3.640	3.610	3.670	578,000	2,096,805	3.6277	2.600	2.600	2.607	2.586	2.629	806,925	2.5985	-0.55%
2014-02-21	0	3.650	3.630	3.650	3.600	3.690	1,651,000	6,021,775	3.6474	2.614	2.600	2.614	2.579	2.643	2,304,902	2.6126	0.27%
2014-02-20	0	3.640	3.640	3.650	3.570	3.670	2,082,000	7,571,498	3.6366	2.607	2.607	2.614	2.557	2.629	2,906,606	2.6049	0.55%
2014-02-19	0	3.620	3.620	3.640	3.600	3.720	2,130,920	7,759,182	3.6412	2.593	2.593	2.607	2.579	2.665	2,974,901	2.6082	-2.16%
2014-02-18	0	3.700	3.650	3.700	3.550	3.780	1,714,000	6,244,410	3.6432	2.650	2.614	2.650	2.543	2.708	2,392,854	2.6096	-1.33%
2014-02-17	0	3.750	3.740	3.760	3.720	3.770	1,906,000	7,196,665	3.7758	2.686	2.679	2.693	2.665	2.700	2,660,899	2.7046	-0.53%
2014-02-14	0	3.770	3.770	3.790	3.770	3.890	536,080	2,040,039	3.8055	2.700	2.700	2.715	2.700	2.786	748,402	2.7259	-2.08%
2014-02-13	0	3.850	3.840	3.850	3.800	3.910	1,603,000	6,184,430	3.8580	2.758	2.751	2.758	2.722	2.801	2,237,891	2.7635	-0.52%
2014-02-12	0	3.870	3.860	3.870	3.860	4.010	1,306,000	5,105,920	3.9096	2.772	2.765	2.772	2.765	2.872	1,823,260	2.8004	-2.76%
2014-02-11	0	3.980	3.970	3.990	3.960	4.180	1,118,717	4,507,093	4.0288	2.851	2.844	2.858	2.837	2.994	1,561,801	2.8858	-2.69%
2014-02-10	0	4.090	4.070	4.080	4.020	4.120	327,000	1,329,785	4.0666	2.930	2.915	2.923	2.880	2.951	456,513	2.9129	0.25%
2014-02-07	0	4.080	4.080	4.100	3.930	4.130	2,735,000	11,025,010	4.0311	2.923	2.923	2.937	2.815	2.958	3,818,236	2.8875	1.24%
2014-02-06	0	4.030	3.980	4.030	3.900	4.030	1,424,000	5,651,180	3.9685	2.887	2.851	2.887	2.794	2.887	1,987,996	2.8427	2.28%
2014-02-05	0	3.940	3.920	3.950	3.860	3.980	878,000	3,450,116	3.9295	2.822	2.808	2.829	2.765	2.851	1,225,744	2.8147	2.34%
2014-02-04	0	3.850	3.850	3.860	3.830	3.980	532,000	2,058,135	3.8687	2.758	2.758	2.765	2.743	2.851	742,706	2.7711	-3.51%
2014-01-30	0	3.990	3.960	3.990	3.940	4.000	236,000	936,065	3.9664	2.858	2.837	2.858	2.822	2.865	329,471	2.8411	-0.25%
2014-01-29	0	4.000	3.980	3.990	3.940	4.020	1,927,000	7,695,390	3.9935	2.865	2.851	2.858	2.822	2.880	2,690,216	2.8605	0.76%
2014-01-28	0	3.970	3.960	3.990	3.850	4.000	1,933,000	7,627,729	3.9461	2.844	2.837	2.858	2.758	2.865	2,698,592	2.8266	-3.17%
2014-01-27	0	4.100	4.050	4.100	3.820	4.250	4,205,903	17,072,514	4.0592	2.937	2.901	2.937	2.736	3.044	5,871,711	2.9076	-3.98%
2014-01-24	0	4.270	4.250	4.270	4.050	4.340	1,860,000	7,856,770	4.2241	3.059	3.044	3.059	2.901	3.109	2,596,680	3.0257	2.40%
2014-01-23	0	4.170	4.160	4.180	4.040	4.200	2,379,806	9,803,208	4.1193	2.987	2.980	2.994	2.894	3.008	3,322,362	2.9507	2.21%
2014-01-22	0	4.080	4.080	4.100	4.080	4.140	734,000	3,007,990	4.0981	2.923	2.923	2.937	2.923	2.965	1,024,711	2.9355	-0.49%
2014-01-21	0	4.100	4.100	4.110	4.100	4.200	1,977,000	8,188,242	4.1418	2.937	2.937	2.944	2.937	3.008	2,760,019	2.9667	-1.68%
2014-01-20	0	4.170	4.150	4.170	4.090	4.180	2,150,000	8,903,020	4.1409	2.987	2.973	2.987	2.930	2.994	3,001,538	2.9662	1.46%
2014-01-17	0	4.110	4.100	4.110	4.080	4.140	985,000	4,043,950	4.1055	2.944	2.937	2.944	2.923	2.965	1,375,123	2.9408	0.49%
2014-01-16	0	4.090	4.080	4.090	4.050	4.140	2,254,000	9,232,775	4.0962	2.930	2.923	2.930	2.901	2.965	3,146,729	2.9341	1.74%
2014-01-15	0	4.020	4.000	4.020	3.710	4.070	2,069,000	8,044,168	3.8879	2.880	2.865	2.880	2.657	2.915	2,888,457	2.7849	-0.50%
2014-01-14	0	4.040	4.030	4.050	3.980	4.180	2,991,000	12,242,890	4.0932	2.894	2.887	2.901	2.851	2.994	4,175,628	2.9320	-2.18%
2014-01-13	0	4.130	4.130	4.140	3.960	4.170	5,794,000	23,744,295	4.0981	2.958	2.958	2.965	2.837	2.987	8,088,797	2.9355	2.99%
2014-01-10	0	4.010	3.960	4.010	3.890	4.010	680,000	2,694,140	3.9620	2.872	2.837	2.872	2.786	2.872	949,324	2.8380	0.50%
2014-01-09	0	3.990	3.970	4.000	3.930	4.040	530,238	2,122,981	4.0038	2.858	2.844	2.865	2.815	2.894	740,246	2.8679	0.00%
2014-01-08	0	3.990	3.960	3.990	3.820	4.090	1,779,000	6,951,675	3.9076	2.858	2.837	2.858	2.736	2.930	2,483,598	2.7990	3.10%
2014-01-07	0	3.870	3.860	3.940	3.760	3.930	2,352,974	8,995,061	3.8228	2.772	2.765	2.822	2.693	2.815	3,284,903	2.7383	-2.76%
2014-01-06	0	3.980	3.980	3.990	3.940	4.070	1,636,000	6,517,395	3.9837	2.851	2.851	2.858	2.822	2.915	2,283,961	2.8535	-2.69%
2014-01-03	0	4.090	4.080	4.090	4.020	4.120	1,300,000	5,299,260	4.0764	2.930	2.923	2.930	2.880	2.951	1,814,884	2.9199	-0.73%
2014-01-02	0	4.120	4.090	4.120	3.980	4.150	4,659,000	19,059,810	4.0910	2.951	2.930	2.951	2.851	2.973	6,504,264	2.9304	0.73%
2013-12-31	0	4.090	4.070	4.090	3.720	4.200	5,548,000	22,308,880	4.0211	2.930	2.915	2.930	2.665	3.008	7,745,365	2.8803	9.95%
2013-12-30	0	3.720	3.710	3.760	3.620	3.780	2,123,000	7,823,792	3.6853	2.665	2.657	2.693	2.593	2.708	2,963,845	2.6397	0.27%
2013-12-27	0	3.710	3.700	3.710	3.600	3.710	1,799,000	6,617,960	3.6787	2.657	2.650	2.657	2.579	2.657	2,511,520	2.6350	1.09%
2013-12-24	0	3.670	3.660	3.670	-	-	0	0	-	2.629	2.622	2.629	-	-	0	-	0.00%
2013-12-23	0	3.670	3.660	3.670	3.590	3.710	452,000	1,643,750	3.6366	2.629	2.622	2.629	2.572	2.657	631,021	2.6049	-1.08%
2013-12-20	0	3.710	3.670	3.710	3.620	3.710	1,860,000	6,822,560	3.6680	2.657	2.629	2.657	2.593	2.657	2,596,680	2.6274	0.27%
2013-12-19	0	3.700	3.700	3.710	3.570	3.710	2,180,000	7,999,930	3.6697	2.650	2.650	2.657	2.557	2.657	3,043,420	2.6286	0.82%
2013-12-18	0	3.670	3.670	3.700	3.650	3.720	788,000	2,899,505	3.6796	2.629	2.629	2.650	2.614	2.665	1,100,099	2.6357	-1.34%
2013-12-17	0	3.720	3.720	3.730	3.650	3.730	2,033,000	7,522,200	3.7000	2.665	2.665	2.672	2.614	2.672	2,838,199	2.6503	0.54%
2013-12-16	0	3.700	3.700	3.710	3.650	3.710	1,638,700	6,048,777	3.6912	2.650	2.650	2.657	2.614	2.657	2,287,731	2.6440	0.00%
2013-12-13	0	3.700	3.700	3.720	3.650	3.730	2,139,000	7,903,260	3.6948	2.650	2.650	2.665	2.614	2.672	2,986,182	2.6466	1.09%
2013-12-12	0	3.660	3.660	3.670	3.650	3.730	1,122,000	4,118,841	3.6710	2.622	2.622	2.629	2.614	2.672	1,566,384	2.6295	-1.88%
2013-12-11	0	3.730	3.700	3.730	3.660	3.730	5,913,800	21,812,110	3.6883	2.672	2.650	2.672	2.622	2.672	8,256,045	2.6420	-0.53%
2013-12-10	0	3.750	3.740	3.750	3.680	3.750	2,408,000	8,918,286	3.7036	2.686	2.679	2.686	2.636	2.686	3,361,723	2.6529	1.35%
2013-12-09	0	3.700	3.660	3.700	3.650	3.700	1,418,000	5,215,330	3.6779	2.650	2.622	2.650	2.614	2.650	1,979,619	2.6345	0.00%
2013-12-06	0	3.700	3.690	3.700	3.670	3.700	202,668	748,411	3.6928	2.650	2.643	2.650	2.629	2.650	282,938	2.6451	1.09%
2013-12-05	0	3.660	3.660	3.670	3.600	3.710	1,065,600	3,885,714	3.6465	2.622	2.622	2.629	2.579	2.657	1,487,646	2.6120	0.55%
2013-12-04	0	3.640	3.620	3.640	3.590	3.690	283,000	1,028,890	3.6357	2.607	2.593	2.607	2.572	2.643	395,086	2.6042	-0.55%
2013-12-03	0	3.660	3.650	3.660	3.650	3.690	778,612	2,848,731	3.6587	2.622	2.614	2.622	2.614	2.643	1,086,992	2.6207	0.00%
2013-12-02	0	3.660	3.650	3.660	3.650	3.700	1,971,000	7,206,265	3.6561	2.622	2.614	2.622	2.614	2.650	2,751,643	2.6189	0.27%
2013-11-29	0	3.650	3.650	3.680	3.650	3.690	1,069,000	3,907,574	3.6554	2.614	2.614	2.636	2.614	2.643	1,492,393	2.6183	-0.82%
2013-11-28	0	3.680	3.650	3.680	3.650	3.740	737,000	2,700,380	3.6640	2.636	2.614	2.636	2.614	2.679	1,028,899	2.6245	0.82%
2013-11-27	0	3.650	3.650	3.660	3.640	3.780	1,504,000	5,535,284	3.6804	2.614	2.614	2.622	2.607	2.708	2,099,681	2.6363	-0.82%
2013-11-26	0	3.680	3.650	3.700	3.600	3.700	2,065,000	7,538,327	3.6505	2.636	2.614	2.650	2.579	2.650	2,882,873	2.6149	0.82%
2013-11-25	0	3.650	3.640	3.660	3.630	3.710	2,166,000	7,918,759	3.6559	2.614	2.607	2.622	2.600	2.657	3,023,875	2.6187	1.39%
2013-11-22	0	3.600	3.590	3.610	3.580	3.670	385,986	1,397,048	3.6194	2.579	2.572	2.586	2.564	2.629	538,861	2.5926	-0.28%
2013-11-21	0	3.610	3.610	3.650	3.600	3.650	274,000	991,570	3.6189	2.586	2.586	2.614	2.579	2.614	382,522	2.5922	0.00%
2013-11-20	0	3.610	3.610	3.630	3.550	3.680	1,100,000	3,999,679	3.6361	2.586	2.586	2.600	2.543	2.636	1,535,671	2.6045	-2.43%
2013-11-19	0	3.700	3.700	3.720	3.630	3.720	1,140,000	4,191,835	3.6770	2.650	2.650	2.665	2.600	2.665	1,591,513	2.6339	0.54%
2013-11-18	0	3.680	3.630	3.680	3.530	3.680	2,299,000	8,316,102	3.6173	2.636	2.600	2.636	2.529	2.636	3,209,552	2.5910	4.25%
2013-11-15	0	3.530	3.510	3.530	3.480	3.630	1,053,000	3,764,765	3.5753	2.529	2.514	2.529	2.493	2.600	1,470,056	2.5610	0.57%
2013-11-14	0	3.510	3.500	3.510	3.500	3.700	1,287,000	4,630,610	3.5980	2.514	2.507	2.514	2.507	2.650	1,796,735	2.5772	-3.84%
2013-11-13	0	3.650	3.650	3.690	3.640	3.680	2,845,000	10,391,690	3.6526	2.614	2.614	2.643	2.607	2.636	3,971,803	2.6164	2.24%
2013-11-12	0	3.570	3.560	3.580	3.560	3.740	1,831,000	6,620,420	3.6157	2.557	2.550	2.564	2.550	2.679	2,556,194	2.5900	-4.03%
2013-11-11	0	3.720	3.700	3.720	3.600	3.780	3,406,651	12,604,534	3.7000	2.665	2.650	2.665	2.579	2.708	4,755,904	2.6503	4.20%
2013-11-08	0	3.570	3.570	3.580	3.500	3.590	1,604,631	5,705,185	3.5554	2.557	2.557	2.564	2.507	2.572	2,240,168	2.5468	1.13%
2013-11-07	0	3.530	3.530	3.550	3.510	3.580	487,000	1,724,010	3.5401	2.529	2.529	2.543	2.514	2.564	679,883	2.5357	-1.40%
2013-11-06	0	3.580	3.570	3.590	3.440	3.640	1,903,000	6,736,240	3.5398	2.564	2.557	2.572	2.464	2.607	2,656,710	2.5356	-1.10%
2013-11-05	0	3.620	3.620	3.640	3.500	3.670	2,318,000	8,311,880	3.5858	2.593	2.593	2.607	2.507	2.629	3,236,077	2.5685	5.23%
2013-11-04	0	3.440	3.440	3.450	3.420	3.530	2,045,006	7,076,761	3.4605	2.464	2.464	2.471	2.450	2.529	2,854,960	2.4788	-1.99%
2013-11-01	0	3.510	3.480	3.520	3.350	3.520	1,847,000	6,406,870	3.4688	2.514	2.493	2.521	2.400	2.521	2,578,531	2.4847	6.04%
2013-10-31	0	3.310	3.290	3.350	3.250	3.350	894,000	2,927,305	3.2744	2.371	2.357	2.400	2.328	2.400	1,248,082	2.3454	4.09%
2013-10-30	0	3.180	3.180	3.210	3.170	3.300	2,174,000	6,962,070	3.2024	2.278	2.278	2.299	2.271	2.364	3,035,044	2.2939	-1.24%
2013-10-29	0	3.220	3.210	3.280	3.210	3.350	1,163,000	3,817,800	3.2827	2.306	2.299	2.349	2.299	2.400	1,623,623	2.3514	-2.13%
2013-10-28	0	3.290	3.280	3.310	3.280	3.370	1,492,000	4,963,005	3.3264	2.357	2.349	2.371	2.349	2.414	2,082,928	2.3827	-1.50%
2013-10-25	0	3.340	3.340	3.380	3.340	3.400	1,200,000	4,031,430	3.3595	2.392	2.392	2.421	2.392	2.435	1,675,277	2.4064	-1.76%
2013-10-24	0	3.400	3.400	3.440	3.400	3.470	814,000	2,794,180	3.4327	2.435	2.435	2.464	2.435	2.486	1,136,396	2.4588	-0.87%
2013-10-23	0	3.430	3.430	3.440	3.350	3.450	640,000	2,181,790	3.4090	2.457	2.457	2.464	2.400	2.471	893,481	2.4419	2.39%
2013-10-22	0	3.350	3.360	3.380	3.340	3.410	1,333,000	4,488,342	3.3671	2.400	2.407	2.421	2.392	2.443	1,860,954	2.4119	-3.18%
2013-10-21	0	3.460	3.460	3.480	3.450	3.500	564,000	1,957,435	3.4706	2.478	2.478	2.493	2.471	2.507	787,380	2.4860	0.00%
2013-10-18	0	3.460	3.460	3.470	3.420	3.460	600,000	2,072,995	3.4550	2.478	2.478	2.486	2.450	2.478	837,639	2.4748	0.00%
2013-10-17	0	3.460	3.460	3.490	3.440	3.520	1,030,000	3,582,740	3.4784	2.478	2.478	2.500	2.464	2.521	1,437,946	2.4916	0.87%
2013-10-16	0	3.430	3.410	3.440	3.390	3.480	575,000	1,964,000	3.4157	2.457	2.443	2.464	2.428	2.493	802,737	2.4466	-1.15%
2013-10-15	0	3.470	3.470	3.500	3.400	3.560	1,560,000	5,443,520	3.4894	2.486	2.486	2.507	2.435	2.550	2,177,860	2.4995	-0.57%
2013-10-11	0	3.490	3.470	3.490	3.430	3.550	1,630,000	5,670,735	3.4790	2.500	2.486	2.500	2.457	2.543	2,275,585	2.4920	-0.85%
2013-10-10	0	3.520	3.510	3.520	3.420	3.520	4,341,000	15,108,130	3.4803	2.521	2.514	2.521	2.450	2.521	6,060,315	2.4930	1.73%
2013-10-09	0	3.460	3.450	3.460	3.230	3.480	2,202,000	7,404,588	3.3627	2.478	2.471	2.478	2.314	2.493	3,074,134	2.4087	7.12%
2013-10-08	0	3.230	3.210	3.220	3.200	3.250	1,790,000	5,762,570	3.2193	2.314	2.299	2.306	2.292	2.328	2,498,955	2.3060	1.25%
2013-10-07	0	3.190	3.180	3.210	3.190	3.210	758,000	2,425,970	3.2005	2.285	2.278	2.299	2.285	2.299	1,058,217	2.2925	-1.24%
2013-10-04	0	3.230	3.210	3.240	3.200	3.250	502,000	1,614,190	3.2155	2.314	2.299	2.321	2.292	2.328	700,824	2.3033	0.62%
2013-10-03	0	3.210	3.200	3.220	3.170	3.210	3,272,000	10,451,290	3.1942	2.299	2.292	2.306	2.271	2.299	4,567,922	2.2880	0.94%
2013-10-02	0	3.180	3.180	3.190	3.130	3.220	1,169,000	3,729,437	3.1903	2.278	2.278	2.285	2.242	2.306	1,631,999	2.2852	0.32%
2013-09-30	0	3.170	3.160	3.190	3.110	3.200	1,364,000	4,289,620	3.1449	2.271	2.264	2.285	2.228	2.292	1,904,232	2.2527	0.32%
2013-09-27	0	3.160	3.140	3.170	3.070	3.170	1,876,262	5,843,126	3.1142	2.264	2.249	2.271	2.199	2.271	2,619,382	2.2307	1.94%
2013-09-26	0	3.100	3.070	3.110	3.060	3.200	3,482,000	10,841,099	3.1135	2.221	2.199	2.228	2.192	2.292	4,861,096	2.2302	-2.21%
2013-09-25	0	3.170	3.140	3.170	3.130	3.350	3,520,000	11,244,057	3.1943	2.271	2.249	2.271	2.242	2.400	4,914,146	2.2881	-2.46%
2013-09-24	0	3.250	3.250	3.260	3.200	3.350	2,054,000	6,679,082	3.2517	2.328	2.328	2.335	2.292	2.400	2,867,516	2.3292	-2.69%
2013-09-23	0	3.340	3.300	3.340	3.260	3.340	856,000	2,827,328	3.3030	2.392	2.364	2.392	2.335	2.392	1,195,031	2.3659	2.45%
2013-09-19	0	3.260	3.260	3.270	3.240	3.370	1,573,000	5,152,997	3.2759	2.335	2.335	2.342	2.321	2.414	2,196,009	2.3465	-2.10%
2013-09-18	0	3.330	3.320	3.350	3.300	3.400	2,187,000	7,324,382	3.3491	2.385	2.378	2.400	2.364	2.435	3,053,193	2.3989	-0.89%
2013-09-17	0	3.360	3.360	3.400	3.350	3.480	2,131,524	7,211,654	3.3833	2.407	2.407	2.435	2.400	2.493	2,975,745	2.4235	-2.61%
2013-09-16	0	3.450	3.440	3.450	3.420	3.540	2,881,000	9,878,635	3.4289	2.471	2.464	2.471	2.450	2.536	4,022,061	2.4561	1.77%
2013-09-13	0	3.390	3.360	3.400	3.330	3.420	3,583,000	12,024,188	3.3559	2.428	2.407	2.435	2.385	2.450	5,002,098	2.4038	2.11%
2013-09-12	0	3.320	3.310	3.340	3.200	3.360	3,875,000	12,722,271	3.2832	2.378	2.371	2.392	2.292	2.407	5,409,749	2.3517	1.22%
2013-09-11	0	3.280	3.270	3.280	3.130	3.290	3,156,000	10,094,453	3.1985	2.349	2.342	2.349	2.242	2.357	4,405,979	2.2911	0.92%
2013-09-10	0	3.250	3.220	3.240	3.110	3.370	3,419,000	10,980,540	3.2116	2.328	2.306	2.321	2.228	2.414	4,773,144	2.3005	-2.69%
2013-09-09	0	3.340	3.340	3.350	3.240	3.350	2,101,000	6,920,790	3.2940	2.392	2.392	2.400	2.321	2.400	2,933,131	2.3595	3.73%
2013-09-06	0	3.220	3.220	3.250	3.220	3.300	1,468,000	4,772,155	3.2508	2.306	2.306	2.328	2.306	2.364	2,049,422	2.3285	-0.31%
2013-09-05	0	3.230	3.230	3.260	3.200	3.350	2,036,000	6,618,560	3.2508	2.314	2.314	2.335	2.292	2.400	2,842,387	2.3285	-1.82%
2013-09-04	0	3.290	3.290	3.300	3.230	3.410	3,448,000	11,326,845	3.2850	2.357	2.357	2.364	2.314	2.443	4,813,630	2.3531	-3.24%
2013-09-03	0	3.400	3.400	3.410	3.320	3.470	1,366,000	4,638,152	3.3954	2.435	2.435	2.443	2.378	2.486	1,907,024	2.4321	0.89%
2013-09-02	0	3.370	3.340	3.380	3.320	3.500	2,751,000	9,243,535	3.3601	2.414	2.392	2.421	2.378	2.507	3,840,573	2.4068	-2.32%
2013-08-30	0	3.450	3.420	3.470	3.420	3.620	3,096,000	10,862,620	3.5086	2.471	2.450	2.486	2.450	2.593	4,322,215	2.5132	-4.96%
2013-08-29	0	3.630	3.610	3.640	3.600	3.640	1,442,000	5,212,227	3.6146	2.600	2.586	2.607	2.579	2.607	2,013,125	2.5891	1.11%
2013-08-28	0	3.590	3.570	3.610	3.550	3.680	3,347,000	12,061,930	3.6038	2.572	2.557	2.586	2.543	2.636	4,672,627	2.5814	-1.10%
2013-08-27	0	3.630	3.630	3.650	3.580	3.730	2,550,000	9,291,595	3.6438	2.600	2.600	2.614	2.564	2.672	3,559,964	2.6100	-1.36%
2013-08-26	0	3.680	3.670	3.680	3.670	3.700	463,000	1,699,930	3.6716	2.636	2.629	2.636	2.629	2.650	646,378	2.6299	0.82%
2013-08-23	0	3.650	3.640	3.650	3.620	3.720	1,545,000	5,638,651	3.6496	2.614	2.607	2.614	2.593	2.665	2,156,919	2.6142	-0.27%
2013-08-22	0	3.660	3.650	3.660	3.620	3.690	1,951,100	7,107,409	3.6428	2.622	2.614	2.622	2.593	2.643	2,723,861	2.6093	-1.08%
2013-08-21	0	3.700	3.680	3.700	3.610	3.720	2,304,000	8,442,382	3.6642	2.650	2.636	2.650	2.586	2.665	3,216,532	2.6247	2.78%
2013-08-20	0	3.600	3.580	3.600	3.590	3.720	1,201,000	4,402,083	3.6653	2.579	2.564	2.579	2.572	2.665	1,676,673	2.6255	-1.64%
2013-08-19	0	3.660	3.660	3.690	3.500	3.690	4,185,000	15,218,985	3.6366	2.622	2.622	2.643	2.507	2.643	5,842,529	2.6049	1.67%
2013-08-16	0	3.600	3.600	3.640	3.420	3.750	6,808,000	24,263,330	3.5639	2.579	2.579	2.607	2.450	2.686	9,504,406	2.5529	-4.00%
2013-08-15	0	3.750	3.680	3.750	3.670	3.800	4,901,000	18,286,710	3.7312	2.686	2.636	2.686	2.629	2.722	6,842,111	2.6727	3.02%
2013-08-13	0	3.640	3.590	3.650	3.470	3.740	6,041,000	21,808,045	3.6100	2.607	2.572	2.614	2.486	2.679	8,433,625	2.5858	-1.62%
2013-08-12	0	3.700	3.690	3.740	3.690	3.840	3,228,000	12,088,635	3.7449	2.650	2.643	2.679	2.643	2.751	4,506,496	2.6825	-0.54%
2013-08-09	0	3.720	3.710	3.720	3.620	3.730	1,106,000	4,090,366	3.6983	2.665	2.657	2.665	2.593	2.672	1,544,047	2.6491	1.36%
2013-08-08	0	3.670	3.630	3.670	3.550	3.760	2,696,000	9,757,905	3.6194	2.629	2.600	2.629	2.543	2.693	3,763,789	2.5926	-2.91%
2013-08-07	0	3.780	3.770	3.780	3.730	3.880	1,921,818	7,316,381	3.8070	2.708	2.700	2.708	2.672	2.779	2,682,982	2.7270	-0.53%
2013-08-06	0	3.800	3.770	3.820	3.680	3.880	14,956,000	56,808,967	3.7984	2.722	2.700	2.736	2.636	2.779	20,879,538	2.7208	2.70%
2013-08-05	0	3.700	3.660	3.720	3.520	3.750	5,793,000	21,083,061	3.6394	2.650	2.622	2.665	2.521	2.686	8,087,401	2.6069	-0.27%
2013-08-02	0	3.710	3.680	3.710	3.650	3.750	2,617,000	9,653,147	3.6886	2.657	2.636	2.657	2.614	2.686	3,653,500	2.6422	1.37%
2013-08-01	0	3.660	3.630	3.680	3.610	3.800	3,724,000	13,813,698	3.7094	2.622	2.600	2.636	2.586	2.722	5,198,944	2.6570	-0.54%
2013-07-31	0	3.680	3.680	3.700	3.640	3.770	2,365,000	8,770,725	3.7086	2.636	2.636	2.650	2.607	2.700	3,301,692	2.6564	0.55%
2013-07-30	0	3.660	3.650	3.660	3.560	3.700	1,965,000	7,150,690	3.6390	2.622	2.614	2.622	2.550	2.650	2,743,266	2.6066	0.83%
2013-07-29	0	3.630	3.600	3.630	3.550	3.740	5,455,000	20,029,065	3.6717	2.600	2.579	2.600	2.543	2.679	7,615,531	2.6300	-0.27%
2013-07-26	0	3.640	3.620	3.640	3.430	3.760	2,485,000	8,900,680	3.5818	2.607	2.593	2.607	2.457	2.693	3,469,220	2.5656	-2.15%
2013-07-25	0	3.720	3.700	3.720	3.680	3.790	3,908,000	14,619,953	3.7410	2.665	2.650	2.665	2.636	2.715	5,455,819	2.6797	-0.53%
2013-07-24	0	3.740	3.720	3.740	3.570	3.780	7,418,000	27,363,472	3.6888	2.679	2.665	2.679	2.557	2.708	10,356,005	2.6423	10.98%
2013-07-23	0	3.370	3.340	3.370	3.240	3.390	4,234,000	13,975,375	3.3007	2.414	2.392	2.414	2.321	2.428	5,910,936	2.3643	3.37%
2013-07-22	0	3.260	3.260	3.280	3.000	3.290	4,716,000	14,936,810	3.1673	2.335	2.335	2.349	2.149	2.357	6,583,839	2.2687	9.03%
2013-07-19	0	2.990	2.990	3.040	2.980	3.100	651,000	1,964,670	3.0179	2.142	2.142	2.178	2.135	2.221	908,838	2.1617	-2.29%
2013-07-18	0	3.060	3.060	3.070	2.960	3.070	1,076,000	3,250,170	3.0206	2.192	2.192	2.199	2.120	2.199	1,502,165	2.1637	2.68%
2013-07-17	0	2.980	2.980	2.990	2.950	3.050	600,000	1,797,495	2.9958	2.135	2.135	2.142	2.113	2.185	837,639	2.1459	0.34%
2013-07-16	0	2.970	2.960	2.980	2.920	3.150	4,219,000	12,817,350	3.0380	2.127	2.120	2.135	2.092	2.256	5,889,995	2.1761	-4.81%
2013-07-15	0	3.120	3.050	3.130	2.590	3.190	8,776,000	25,629,085	2.9204	2.235	2.185	2.242	1.855	2.285	12,251,861	2.0919	24.80%
2013-07-12	0	2.500	2.500	2.510	2.450	2.600	2,343,000	5,844,990	2.4947	1.791	1.791	1.798	1.755	1.862	3,270,979	1.7869	0.81%
2013-07-11	0	2.480	2.470	2.490	2.410	2.530	2,193,000	5,422,795	2.4728	1.776	1.769	1.784	1.726	1.812	3,061,569	1.7712	-0.80%
2013-07-10	0	2.500	2.500	2.530	2.500	2.600	2,178,000	5,585,980	2.5647	1.791	1.791	1.812	1.791	1.862	3,040,628	1.8371	-3.10%
2013-07-09	0	2.580	2.580	2.590	2.560	2.700	5,347,000	13,864,342	2.5929	1.848	1.848	1.855	1.834	1.934	7,464,756	1.8573	-0.77%
2013-07-08	0	2.600	2.580	2.620	2.470	2.630	3,448,000	8,855,826	2.5684	1.862	1.848	1.877	1.769	1.884	4,813,630	1.8397	4.84%
2013-07-05	0	2.480	2.460	2.480	2.410	2.490	1,656,001	4,066,662	2.4557	1.776	1.762	1.776	1.726	1.784	2,311,884	1.7590	2.90%
2013-07-04	0	2.410	2.400	2.410	2.390	2.440	1,983,000	4,775,430	2.4082	1.726	1.719	1.726	1.712	1.748	2,768,396	1.7250	0.84%
2013-07-03	0	2.390	2.380	2.400	2.380	2.460	1,195,000	2,867,410	2.3995	1.712	1.705	1.719	1.705	1.762	1,668,297	1.7188	-3.24%
2013-07-02	0	2.470	2.420	2.470	2.420	2.730	2,002,000	4,998,013	2.4965	1.769	1.733	1.769	1.733	1.955	2,794,921	1.7882	-6.08%
2013-06-28	0	2.630	2.630	2.650	2.600	2.770	138,000	367,470	2.6628	1.884	1.884	1.898	1.862	1.984	192,657	1.9074	-2.59%
2013-06-27	0	2.700	2.680	2.730	2.680	2.750	2,075,000	5,635,155	2.7157	1.934	1.920	1.955	1.920	1.970	2,896,833	1.9453	-0.37%
2013-06-26	0	2.710	2.700	2.710	2.650	2.720	4,711,000	12,720,400	2.7001	1.941	1.934	1.941	1.898	1.948	6,576,859	1.9341	2.26%
2013-06-25	0	2.650	2.620	2.650	2.550	2.700	3,594,859	9,386,797	2.6112	1.898	1.877	1.898	1.827	1.934	5,018,654	1.8704	2.32%
2013-06-24	0	2.590	2.590	2.600	2.580	2.640	2,327,000	6,060,905	2.6046	1.855	1.855	1.862	1.848	1.891	3,248,642	1.8657	-3.36%
2013-06-21	0	2.680	2.660	2.690	2.550	2.720	4,667,000	12,310,270	2.6377	1.920	1.905	1.927	1.827	1.948	6,515,432	1.8894	-1.83%
2013-06-20	0	2.730	2.710	2.730	2.700	2.850	3,349,000	9,231,652	2.7565	1.955	1.941	1.955	1.934	2.041	4,675,419	1.9745	-4.88%
2013-06-19	0	2.870	2.870	2.880	2.860	2.950	1,313,000	3,788,235	2.8852	2.056	2.056	2.063	2.049	2.113	1,833,032	2.0666	-1.71%
2013-06-18	0	2.920	2.900	2.920	2.850	2.990	1,240,000	3,593,570	2.8980	2.092	2.077	2.092	2.041	2.142	1,731,120	2.0759	-2.34%
2013-06-17	0	2.990	2.960	2.990	2.860	3.000	2,146,000	6,272,790	2.9230	2.142	2.120	2.142	2.049	2.149	2,995,954	2.0938	2.75%
2013-06-14	0	2.910	2.910	2.920	2.860	3.260	5,273,000	15,479,985	2.9357	2.084	2.084	2.092	2.049	2.335	7,361,447	2.1028	-11.82%
2013-06-13	0	3.300	3.280	3.320	3.280	3.430	1,797,596	5,967,666	3.3198	2.364	2.349	2.378	2.349	2.457	2,509,560	2.3780	-4.35%
2013-06-11	0	3.450	3.430	3.470	3.340	3.470	1,966,000	6,738,350	3.4274	2.471	2.457	2.486	2.392	2.486	2,744,662	2.4551	0.29%
2013-06-10	0	3.440	3.430	3.440	3.260	3.450	3,026,000	10,251,540	3.3878	2.464	2.457	2.464	2.335	2.471	4,224,491	2.4267	6.37%
2013-06-07	0	3.420	3.410	3.420	3.370	3.440	1,850,000	6,307,766	3.4096	2.316	2.310	2.316	2.283	2.330	2,731,304	2.3094	0.59%
2013-06-06	0	3.400	3.390	3.400	3.400	3.500	1,706,000	5,818,530	3.4106	2.303	2.296	2.303	2.303	2.371	2,518,705	2.3101	-2.86%
2013-06-05	0	3.500	3.490	3.500	3.410	3.500	2,432,000	8,388,165	3.4491	2.371	2.364	2.371	2.310	2.371	3,590,558	2.3362	1.45%
2013-06-04	0	3.450	3.450	3.460	3.380	3.470	757,000	2,600,120	3.4348	2.337	2.337	2.344	2.289	2.350	1,117,620	2.3265	1.47%
2013-06-03	0	3.400	3.400	3.410	3.400	3.490	1,813,608	6,208,480	3.4233	2.303	2.303	2.310	2.303	2.364	2,677,576	2.3187	-3.41%
2013-05-31	0	3.520	3.490	3.530	3.480	3.570	2,801,000	9,830,894	3.5098	2.384	2.364	2.391	2.357	2.418	4,135,342	2.3773	-1.40%
2013-05-30	0	3.570	3.560	3.590	3.530	3.730	1,691,000	6,067,269	3.5880	2.418	2.411	2.432	2.391	2.526	2,496,560	2.4303	-1.11%
2013-05-29	0	3.610	3.580	3.630	3.580	3.720	2,243,421	8,092,428	3.6072	2.445	2.425	2.459	2.425	2.520	3,312,143	2.4433	-1.90%
2013-05-28	0	3.680	3.650	3.700	3.630	3.720	1,762,000	6,455,274	3.6636	2.493	2.472	2.506	2.459	2.520	2,601,383	2.4815	-1.08%
2013-05-27	0	3.720	3.710	3.720	3.600	3.720	1,266,000	4,644,365	3.6685	2.520	2.513	2.520	2.438	2.520	1,869,098	2.4848	3.91%
2013-05-24	0	3.580	3.580	3.590	3.580	3.650	1,290,000	4,650,190	3.6048	2.425	2.425	2.432	2.425	2.472	1,904,531	2.4416	-2.45%
2013-05-23	0	3.670	3.660	3.680	3.620	3.700	1,795,000	6,552,595	3.6505	2.486	2.479	2.493	2.452	2.506	2,650,103	2.4726	0.27%
2013-05-22	0	3.660	3.640	3.660	3.610	3.700	1,084,000	3,945,900	3.6401	2.479	2.465	2.479	2.445	2.506	1,600,397	2.4656	0.83%
2013-05-21	0	3.630	3.610	3.620	3.600	3.630	685,000	2,477,130	3.6162	2.459	2.445	2.452	2.438	2.459	1,011,321	2.4494	0.55%
2013-05-20	0	3.610	3.610	3.640	3.610	3.740	1,107,000	4,024,577	3.6356	2.445	2.445	2.465	2.445	2.533	1,634,353	2.4625	-0.28%
2013-05-16	0	3.620	3.620	3.640	3.620	3.690	605,454	2,204,765	3.6415	2.452	2.452	2.465	2.452	2.499	893,881	2.4665	0.56%
2013-05-15	0	3.600	3.600	3.630	3.570	3.660	821,000	2,968,190	3.6153	2.438	2.438	2.459	2.418	2.479	1,212,109	2.4488	0.84%
2013-05-14	0	3.570	3.570	3.580	3.570	3.670	2,143,000	7,753,025	3.6178	2.418	2.418	2.425	2.418	2.486	3,163,884	2.4505	-1.92%
2013-05-13	0	3.640	3.630	3.650	3.610	3.780	1,199,272	4,420,791	3.6862	2.465	2.459	2.472	2.445	2.560	1,770,582	2.4968	-3.96%
2013-05-10	0	3.790	3.790	3.800	3.790	3.830	1,317,000	5,004,160	3.7997	2.567	2.567	2.574	2.567	2.594	1,944,393	2.5736	-0.79%
2013-05-09	0	3.820	3.810	3.820	3.780	3.870	3,695,000	14,131,890	3.8246	2.587	2.581	2.587	2.560	2.621	5,455,226	2.5905	0.53%
2013-05-08	0	3.800	3.790	3.800	3.780	3.820	1,100,000	4,171,410	3.7922	2.574	2.567	2.574	2.560	2.587	1,624,019	2.5686	0.00%
2013-05-07	0	3.800	3.790	3.800	3.760	3.850	734,000	2,785,190	3.7945	2.574	2.567	2.574	2.547	2.608	1,083,663	2.5702	-1.04%
2013-05-06	0	3.840	3.830	3.840	3.730	3.850	1,621,000	6,173,355	3.8084	2.601	2.594	2.601	2.526	2.608	2,393,213	2.5795	2.40%
2013-05-03	0	3.750	3.740	3.750	3.690	3.750	675,000	2,519,240	3.7322	2.540	2.533	2.540	2.499	2.540	996,557	2.5279	2.46%
2013-05-02	0	3.660	3.650	3.670	3.650	3.780	772,000	2,833,730	3.6706	2.479	2.472	2.486	2.472	2.560	1,139,766	2.4862	0.27%
2013-04-30	0	3.650	3.640	3.650	3.570	3.770	1,452,000	5,277,524	3.6347	2.472	2.465	2.472	2.418	2.554	2,143,705	2.4619	0.27%
2013-04-29	0	3.640	3.610	3.660	3.560	3.770	1,668,000	6,032,120	3.6164	2.465	2.445	2.479	2.411	2.554	2,462,603	2.4495	-2.15%
2013-04-26	0	3.720	3.720	3.750	3.720	3.800	466,000	1,752,290	3.7603	2.520	2.520	2.540	2.520	2.574	687,993	2.5470	-2.87%
2013-04-25	0	3.830	3.830	3.850	3.800	3.850	678,000	2,599,810	3.8345	2.594	2.594	2.608	2.574	2.608	1,000,986	2.5972	0.52%
2013-04-24	0	3.810	3.810	3.830	3.800	3.880	2,366,000	9,088,760	3.8414	2.581	2.581	2.594	2.574	2.628	3,493,117	2.6019	0.26%
2013-04-23	0	3.800	3.780	3.800	3.770	3.890	543,000	2,061,517	3.7965	2.574	2.560	2.574	2.554	2.635	801,675	2.5715	-0.26%
2013-04-22	0	3.810	3.800	3.820	3.760	3.820	2,390,000	9,088,125	3.8026	2.581	2.574	2.587	2.547	2.587	3,528,550	2.5756	0.53%
2013-04-19	0	3.790	3.780	3.800	3.770	3.810	2,416,000	9,178,110	3.7989	2.567	2.560	2.574	2.554	2.581	3,566,936	2.5731	0.00%
2013-04-18	0	3.790	3.780	3.800	3.750	3.810	4,158,000	15,720,750	3.7808	2.567	2.560	2.574	2.540	2.581	6,138,791	2.5609	1.07%
2013-04-17	0	3.750	3.740	3.760	3.700	3.780	2,496,000	9,348,790	3.7455	2.540	2.533	2.547	2.506	2.560	3,685,046	2.5370	2.18%
2013-04-16	0	3.670	3.660	3.670	3.630	3.700	3,815,000	14,071,490	3.6885	2.486	2.479	2.486	2.459	2.506	5,632,392	2.4983	-1.87%
2013-04-15	0	3.740	3.730	3.750	3.710	3.790	3,291,000	12,354,745	3.7541	2.533	2.526	2.540	2.513	2.567	4,858,769	2.5428	-1.84%
2013-04-12	0	3.810	3.790	3.810	3.780	3.810	2,599,000	9,875,120	3.7996	2.581	2.567	2.581	2.560	2.581	3,837,113	2.5736	0.00%
2013-04-11	0	3.810	3.800	3.810	3.770	3.860	1,735,000	6,620,360	3.8158	2.581	2.574	2.581	2.554	2.615	2,561,520	2.5845	-0.78%
2013-04-10	0	3.840	3.820	3.840	3.720	3.860	2,686,354	10,225,670	3.8065	2.601	2.587	2.601	2.520	2.615	3,966,081	2.5783	1.05%
2013-04-09	0	3.800	3.780	3.800	3.620	3.830	2,637,000	9,921,155	3.7623	2.574	2.560	2.574	2.452	2.594	3,893,216	2.5483	3.83%
2013-04-08	0	3.660	3.650	3.660	3.500	3.760	2,157,000	7,858,116	3.6431	2.479	2.472	2.479	2.371	2.547	3,184,553	2.4676	3.68%
2013-04-05	0	3.530	3.510	3.530	3.500	3.800	4,276,000	15,141,443	3.5410	2.391	2.377	2.391	2.371	2.574	6,313,004	2.3985	-4.08%
2013-04-03	0	3.680	3.670	3.680	3.600	3.790	1,425,000	5,248,560	3.6832	2.493	2.486	2.493	2.438	2.567	2,103,842	2.4947	-1.08%
2013-04-02	0	3.720	3.720	3.730	3.690	3.800	4,127,000	15,419,415	3.7362	2.520	2.520	2.526	2.499	2.574	6,093,023	2.5307	-1.59%
2013-03-28	0	3.780	3.770	3.790	3.710	3.800	1,599,000	6,035,243	3.7744	2.560	2.554	2.567	2.513	2.574	2,360,733	2.5565	0.27%
2013-03-27	0	3.770	3.750	3.780	3.740	3.800	3,110,000	11,712,672	3.7661	2.554	2.540	2.560	2.533	2.574	4,591,544	2.5509	0.27%
2013-03-26	0	3.760	3.740	3.760	3.690	3.770	891,000	3,327,405	3.7345	2.547	2.533	2.547	2.499	2.554	1,315,455	2.5295	0.27%
2013-03-25	0	3.750	3.730	3.750	3.600	3.760	2,945,000	10,959,408	3.7214	2.540	2.526	2.540	2.438	2.547	4,347,941	2.5206	3.88%
2013-03-22	0	3.610	3.610	3.630	3.570	3.650	1,560,000	5,637,837	3.6140	2.445	2.445	2.459	2.418	2.472	2,303,154	2.4479	-0.82%
2013-03-21	0	3.640	3.620	3.640	3.580	3.640	1,541,500	5,576,950	3.6179	2.465	2.452	2.465	2.425	2.465	2,275,841	2.4505	1.39%
2013-03-20	0	3.590	3.580	3.610	3.450	3.650	1,708,000	6,087,055	3.5638	2.432	2.425	2.445	2.337	2.472	2,521,658	2.4139	2.28%
2013-03-19	0	3.510	3.490	3.500	3.440	3.620	6,022,500	21,299,994	3.5367	2.377	2.364	2.371	2.330	2.452	8,891,502	2.3955	-1.96%
2013-03-18	0	3.580	3.580	3.600	3.420	3.650	6,049,000	21,491,120	3.5528	2.425	2.425	2.438	2.316	2.472	8,930,626	2.4065	-1.65%
2013-03-15	0	3.640	3.620	3.690	3.620	3.710	2,293,000	8,416,773	3.6706	2.465	2.452	2.499	2.452	2.513	3,385,341	2.4862	-2.41%
2013-03-14	0	3.730	3.710	3.730	3.570	3.760	2,770,000	10,240,249	3.6968	2.526	2.513	2.526	2.418	2.547	4,089,574	2.5040	1.91%
2013-03-13	0	3.660	3.660	3.720	3.620	3.720	3,883,000	14,216,923	3.6613	2.479	2.479	2.520	2.452	2.520	5,732,786	2.4799	0.55%
2013-03-12	0	3.640	3.630	3.670	3.610	3.740	2,617,000	9,568,890	3.6564	2.465	2.459	2.486	2.445	2.533	3,863,688	2.4766	-2.15%
2013-03-11	0	3.720	3.720	3.730	3.700	3.800	1,956,000	7,296,050	3.7301	2.520	2.520	2.526	2.506	2.574	2,887,801	2.5265	-1.33%
2013-03-08	0	3.770	3.770	3.780	3.700	3.800	2,144,000	8,116,477	3.7857	2.554	2.554	2.560	2.506	2.574	3,165,360	2.5642	-0.79%
2013-03-07	0	3.800	3.790	3.800	3.780	3.830	6,847,000	26,052,098	3.8049	2.574	2.567	2.574	2.560	2.594	10,108,778	2.5772	0.26%
2013-03-06	0	3.790	3.780	3.790	3.760	3.830	3,599,000	13,648,470	3.7923	2.567	2.560	2.567	2.547	2.594	5,313,494	2.5686	1.88%
2013-03-05	0	3.720	3.710	3.720	3.620	3.740	1,659,000	6,139,895	3.7010	2.520	2.513	2.520	2.452	2.533	2,449,315	2.5068	3.05%
2013-03-04	0	3.610	3.610	3.620	3.580	3.740	3,398,000	12,313,267	3.6237	2.445	2.445	2.452	2.425	2.533	5,016,741	2.4544	-3.48%
2013-03-01	0	3.740	3.730	3.740	3.690	3.820	2,074,595	7,752,433	3.7368	2.533	2.526	2.533	2.499	2.587	3,062,892	2.5311	-0.27%
2013-02-28	0	3.750	3.740	3.770	3.570	3.770	5,378,318	19,926,208	3.7049	2.540	2.533	2.554	2.418	2.554	7,940,445	2.5095	3.88%
2013-02-27	0	3.610	3.610	3.630	3.570	3.780	9,088,000	33,074,960	3.6394	2.445	2.445	2.459	2.418	2.560	13,417,347	2.4651	-4.24%
2013-02-26	0	3.770	3.770	3.780	3.720	3.880	6,114,000	23,263,905	3.8050	2.554	2.554	2.560	2.520	2.628	9,026,591	2.5773	-2.58%
2013-02-25	0	3.870	3.870	3.880	3.760	4.390	16,129,000	64,372,100	3.9911	2.621	2.621	2.628	2.547	2.973	23,812,543	2.7033	-12.24%
2013-02-22	0	4.410	4.400	4.410	4.270	4.450	9,388,000	41,314,650	4.4008	2.987	2.980	2.987	2.892	3.014	13,860,261	2.9808	1.85%
2013-02-21	0	4.330	4.310	4.330	4.230	4.370	3,519,000	15,162,295	4.3087	2.933	2.919	2.933	2.865	2.960	5,195,383	2.9184	-0.23%
2013-02-20	0	4.340	4.300	4.340	4.220	4.380	8,684,000	37,314,890	4.2970	2.940	2.913	2.940	2.858	2.967	12,820,889	2.9105	2.84%
2013-02-19	1	4.220	4.220	4.260	4.210	4.320	917,000	3,906,320	4.2599	2.858	2.858	2.885	2.852	2.926	1,353,841	2.8854	-1.40%
2013-02-18	0	4.280	4.280	4.300	4.160	4.340	5,611,000	23,937,030	4.2661	2.899	2.899	2.913	2.818	2.940	8,283,972	2.8896	0.47%
2013-02-15	0	4.260	4.230	4.260	4.100	4.270	3,874,000	16,310,150	4.2102	2.885	2.865	2.885	2.777	2.892	5,719,499	2.8517	3.40%
2013-02-14	0	4.120	4.100	4.120	3.940	4.150	4,964,000	20,209,975	4.0713	2.791	2.777	2.791	2.669	2.811	7,328,753	2.7576	4.83%
2013-02-08	0	3.930	3.920	3.930	3.840	3.970	2,510,000	9,847,895	3.9235	2.662	2.655	2.662	2.601	2.689	3,705,715	2.6575	0.51%
2013-02-07	0	3.910	3.900	3.910	3.900	3.950	1,403,000	5,524,285	3.9375	2.648	2.642	2.648	2.642	2.675	2,071,362	2.6670	-1.76%
2013-02-06	0	3.980	3.950	3.980	3.890	3.980	2,513,000	9,937,920	3.9546	2.696	2.675	2.696	2.635	2.696	3,710,145	2.6786	1.27%
2013-02-05	0	3.930	3.930	3.940	3.900	3.950	1,230,000	4,831,551	3.9281	2.662	2.662	2.669	2.642	2.675	1,815,948	2.6606	-1.26%
2013-02-04	0	3.980	3.940	3.980	3.930	4.010	2,763,000	11,013,390	3.9860	2.696	2.669	2.696	2.662	2.716	4,079,240	2.6999	0.76%
2013-02-01	0	3.950	3.930	3.950	3.920	3.980	2,432,000	9,626,285	3.9582	2.675	2.662	2.675	2.655	2.696	3,590,558	2.6810	0.00%
2013-01-31	0	3.950	3.930	3.950	3.820	3.960	7,689,100	29,902,343	3.8889	2.675	2.662	2.675	2.587	2.682	11,352,038	2.6341	1.28%
2013-01-30	0	3.900	3.880	3.900	3.820	3.910	4,593,000	17,836,560	3.8834	2.642	2.628	2.642	2.587	2.648	6,781,016	2.6304	2.36%
2013-01-29	0	3.810	3.800	3.810	3.800	3.850	2,548,000	9,733,253	3.8200	2.581	2.574	2.581	2.574	2.608	3,761,818	2.5874	-1.04%
2013-01-28	0	3.850	3.830	3.850	3.810	3.870	1,423,000	5,466,580	3.8416	2.608	2.594	2.608	2.581	2.621	2,100,890	2.6020	1.32%
2013-01-25	0	3.800	3.810	3.820	3.800	3.910	3,574,000	13,674,685	3.8262	2.574	2.581	2.587	2.574	2.648	5,276,584	2.5916	-2.06%
2013-01-24	0	3.880	3.880	3.900	3.830	3.910	3,143,000	12,210,845	3.8851	2.628	2.628	2.642	2.594	2.648	4,640,264	2.6315	1.04%
2013-01-23	0	3.840	3.840	3.850	3.800	4.000	9,754,600	37,700,709	3.8649	2.601	2.601	2.608	2.574	2.709	14,401,503	2.6178	-2.29%
2013-01-22	0	3.930	3.920	3.940	3.900	3.960	6,136,392	24,097,913	3.9270	2.662	2.655	2.669	2.642	2.682	9,059,650	2.6599	-0.51%
2013-01-21	0	3.950	3.940	3.950	3.920	4.020	8,585,000	34,062,540	3.9677	2.675	2.669	2.675	2.655	2.723	12,674,728	2.6874	1.02%
2013-01-18	0	3.910	3.890	3.900	3.900	3.970	5,182,000	20,329,965	3.9232	2.648	2.635	2.642	2.642	2.689	7,650,604	2.6573	-0.26%
2013-01-17	0	3.920	3.900	3.930	3.900	3.990	9,053,000	35,600,405	3.9324	2.655	2.642	2.662	2.642	2.703	13,365,674	2.6636	-0.25%
2013-01-16	0	3.930	3.930	3.950	3.900	4.000	11,059,688	43,705,510	3.9518	2.662	2.662	2.675	2.642	2.709	16,328,309	2.6767	0.00%
2013-01-15	0	3.930	3.930	3.940	3.890	3.970	178,953,000	699,081,560	3.9065	2.662	2.662	2.669	2.635	2.689	264,202,745	2.6460	-7.31%
2013-01-14	0	4.240	4.210	4.240	4.150	4.250	1,038,000	4,351,450	4.1921	2.872	2.852	2.872	2.811	2.879	1,532,483	2.8395	1.19%
2013-01-11	0	4.190	4.180	4.190	4.150	4.250	2,141,000	8,960,300	4.1851	2.838	2.831	2.838	2.811	2.879	3,160,931	2.8347	1.21%
2013-01-10	0	4.140	4.150	4.160	4.100	4.320	4,674,000	19,701,645	4.2152	2.804	2.811	2.818	2.777	2.926	6,900,603	2.8551	-3.04%
2013-01-09	0	4.270	4.250	4.270	4.130	4.300	1,489,800	6,344,982	4.2589	2.892	2.879	2.892	2.797	2.913	2,199,512	2.8847	0.71%
2013-01-08	0	4.240	4.230	4.250	4.210	4.310	2,999,000	12,784,710	4.2630	2.872	2.865	2.879	2.852	2.919	4,427,666	2.8875	0.71%
2013-01-07	0	4.210	4.200	4.210	4.030	4.220	3,617,500	15,010,070	4.1493	2.852	2.845	2.852	2.730	2.858	5,340,807	2.8104	5.51%
2013-01-04	0	3.990	3.990	4.050	3.970	4.110	2,798,000	11,268,530	4.0274	2.703	2.703	2.743	2.689	2.784	4,130,913	2.7279	-2.44%
2013-01-03	0	4.090	4.080	4.100	4.040	4.100	2,527,000	10,278,910	4.0676	2.770	2.764	2.777	2.736	2.777	3,730,814	2.7551	0.49%
2013-01-02	0	4.070	4.020	4.070	3.990	4.080	2,372,000	9,539,095	4.0215	2.757	2.723	2.757	2.703	2.764	3,501,975	2.7239	1.50%
2012-12-31	0	4.010	4.010	4.060	4.000	4.070	486,000	1,958,040	4.0289	2.716	2.716	2.750	2.709	2.757	717,521	2.7289	-1.96%
2012-12-28	0	4.090	4.080	4.100	3.910	4.120	1,608,000	6,466,240	4.0213	2.770	2.764	2.777	2.648	2.791	2,374,020	2.7238	4.60%
2012-12-27	0	3.910	3.950	3.960	3.900	4.040	2,849,000	11,217,205	3.9372	2.648	2.675	2.682	2.642	2.736	4,206,208	2.6668	-2.98%
2012-12-24	0	4.030	4.010	4.030	4.010	4.070	720,000	2,898,050	4.0251	2.730	2.716	2.730	2.716	2.757	1,062,994	2.7263	0.00%
2012-12-21	0	4.030	4.020	4.030	4.010	4.050	1,437,000	5,777,340	4.0204	2.730	2.723	2.730	2.716	2.743	2,121,559	2.7232	0.50%
2012-12-20	0	4.010	4.000	4.030	3.990	4.080	3,647,000	14,772,665	4.0506	2.716	2.709	2.730	2.703	2.764	5,384,360	2.7436	0.75%
2012-12-19	0	3.980	3.960	3.980	3.950	4.000	1,076,000	4,278,200	3.9760	2.696	2.682	2.696	2.675	2.709	1,588,586	2.6931	0.76%
2012-12-18	0	3.950	3.950	3.970	3.900	3.980	2,198,000	8,672,990	3.9459	2.675	2.675	2.689	2.642	2.696	3,245,085	2.6727	1.02%
2012-12-17	0	3.910	3.870	3.910	3.830	3.940	1,913,500	7,420,955	3.8782	2.648	2.621	2.648	2.594	2.669	2,825,054	2.6268	0.26%
2012-12-14	0	3.900	3.900	3.910	3.840	3.940	1,137,000	4,425,755	3.8925	2.642	2.642	2.648	2.601	2.669	1,678,645	2.6365	1.83%
2012-12-13	0	3.830	3.820	3.830	3.800	3.870	3,169,000	12,123,860	3.8258	2.594	2.587	2.594	2.574	2.621	4,678,650	2.5913	-1.29%
2012-12-12	0	3.880	3.870	3.890	3.850	3.930	840,500	3,257,585	3.8758	2.628	2.621	2.635	2.608	2.662	1,240,898	2.6252	0.00%
2012-12-11	0	3.880	3.840	3.880	3.830	3.960	1,518,000	5,903,970	3.8893	2.628	2.601	2.628	2.594	2.682	2,241,146	2.6344	-0.51%
2012-12-10	0	3.900	3.900	3.910	3.720	3.970	2,945,000	11,486,935	3.9005	2.642	2.642	2.648	2.520	2.689	4,347,941	2.6419	4.84%
2012-12-07	0	3.720	3.720	3.750	3.710	3.880	2,530,000	9,466,150	3.7416	2.520	2.520	2.540	2.513	2.628	3,735,243	2.5343	-3.63%
2012-12-06	0	3.860	3.830	3.860	3.800	3.910	2,469,000	9,475,890	3.8379	2.615	2.594	2.615	2.574	2.648	3,645,184	2.5996	-0.26%
2012-12-05	0	3.870	3.860	3.880	3.710	3.880	1,657,000	6,320,580	3.8145	2.621	2.615	2.628	2.513	2.628	2,446,363	2.5837	5.45%
2012-12-04	0	3.670	3.670	3.680	3.630	3.770	2,562,000	9,420,105	3.6769	2.486	2.486	2.493	2.459	2.554	3,782,487	2.4905	-2.39%
2012-12-03	0	3.760	3.760	3.780	3.750	3.910	2,468,000	9,393,990	3.8063	2.547	2.547	2.560	2.540	2.648	3,643,707	2.5781	-3.84%
2012-11-30	0	3.910	3.900	3.910	3.880	4.010	3,263,500	12,815,310	3.9269	2.648	2.642	2.648	2.628	2.716	4,818,168	2.6598	-2.01%
2012-11-29	0	3.990	3.990	4.000	3.980	4.000	1,954,000	7,805,440	3.9946	2.703	2.703	2.709	2.696	2.709	2,884,848	2.7057	0.00%
2012-11-28	0	3.990	3.990	4.000	3.950	4.000	2,221,000	8,858,700	3.9886	2.703	2.703	2.709	2.675	2.709	3,279,041	2.7016	0.50%
2012-11-27	0	3.970	3.970	4.000	3.960	4.040	1,523,000	6,084,710	3.9952	2.689	2.689	2.709	2.682	2.736	2,248,528	2.7061	0.25%
2012-11-26	0	3.960	3.960	4.000	3.940	4.020	1,058,000	4,205,980	3.9754	2.682	2.682	2.709	2.669	2.723	1,562,011	2.6927	-1.00%
2012-11-23	0	4.000	3.990	4.000	3.970	4.020	943,000	3,771,930	3.9999	2.709	2.703	2.709	2.689	2.723	1,392,227	2.7093	-0.50%
2012-11-22	0	4.020	4.010	4.020	3.920	4.040	1,175,000	4,690,420	3.9918	2.723	2.716	2.723	2.655	2.736	1,734,747	2.7038	3.08%
2012-11-21	0	3.900	3.880	3.900	3.850	4.010	5,003,000	19,439,550	3.8856	2.642	2.628	2.642	2.608	2.716	7,386,332	2.6318	-2.74%
2012-11-20	0	4.010	4.010	4.020	3.930	4.110	4,140,000	16,554,265	3.9986	2.716	2.716	2.723	2.662	2.784	6,112,216	2.7084	-1.72%
2012-11-19	0	4.080	4.050	4.080	3.900	4.090	1,787,000	7,082,440	3.9633	2.764	2.743	2.764	2.642	2.770	2,638,292	2.6845	3.29%
2012-11-16	0	3.950	3.940	3.950	3.860	4.090	3,813,000	15,046,715	3.9462	2.675	2.669	2.675	2.615	2.770	5,629,439	2.6729	-1.99%
2012-11-15	0	4.030	4.020	4.030	4.010	4.130	2,397,500	9,736,780	4.0612	2.730	2.723	2.730	2.716	2.797	3,539,623	2.7508	-3.12%
2012-11-14	0	4.160	4.150	4.160	4.100	4.190	1,238,000	5,129,150	4.1431	2.818	2.811	2.818	2.777	2.838	1,827,759	2.8063	-0.48%
2012-11-13	0	4.180	4.170	4.190	4.150	4.240	1,724,000	7,228,290	4.1927	2.831	2.824	2.838	2.811	2.872	2,545,280	2.8399	-1.42%
2012-11-12	0	4.240	4.210	4.240	4.190	4.260	1,154,000	4,866,030	4.2167	2.872	2.852	2.872	2.838	2.885	1,703,743	2.8561	1.19%
2012-11-09	0	4.190	4.170	4.190	4.100	4.200	1,498,000	6,206,600	4.1433	2.838	2.824	2.838	2.777	2.845	2,211,618	2.8064	1.45%
2012-11-08	0	4.130	4.130	4.140	4.130	4.260	3,257,000	13,601,790	4.1762	2.797	2.797	2.804	2.797	2.885	4,808,572	2.8287	-3.50%
2012-11-07	0	4.280	4.260	4.280	4.220	4.320	2,441,000	10,403,660	4.2620	2.899	2.885	2.899	2.858	2.926	3,603,845	2.8868	0.71%
2012-11-06	0	4.250	4.250	4.280	4.240	4.400	3,868,000	16,543,818	4.2771	2.879	2.879	2.899	2.872	2.980	5,710,640	2.8970	-2.75%
2012-11-05	0	4.370	4.370	4.380	4.350	4.550	3,144,000	13,816,020	4.3944	2.960	2.960	2.967	2.946	3.082	4,641,741	2.9765	-3.10%
2012-11-02	0	4.510	4.530	4.540	4.320	4.530	6,450,000	28,567,030	4.4290	3.055	3.068	3.075	2.926	3.068	9,522,655	2.9999	4.64%
2012-11-01	0	4.310	4.280	4.310	4.210	4.310	4,475,000	19,027,905	4.2520	2.919	2.899	2.919	2.852	2.919	6,606,803	2.8800	2.13%
2012-10-31	0	4.220	4.220	4.230	4.200	4.260	2,589,000	10,896,560	4.2088	2.858	2.858	2.865	2.845	2.885	3,822,349	2.8507	0.96%
2012-10-30	0	4.180	4.180	4.190	4.170	4.230	1,577,000	6,618,825	4.1971	2.831	2.831	2.838	2.824	2.865	2,328,252	2.8428	-0.71%
2012-10-29	0	4.210	4.200	4.210	4.200	4.290	3,032,000	12,807,385	4.2241	2.852	2.845	2.852	2.845	2.906	4,476,386	2.8611	0.72%
2012-10-26	0	4.180	4.180	4.190	4.170	4.400	4,237,000	17,931,800	4.2322	2.831	2.831	2.838	2.824	2.980	6,255,425	2.8666	-2.79%
2012-10-25	0	4.300	4.280	4.300	4.280	4.450	7,361,000	32,039,770	4.3526	2.913	2.899	2.913	2.899	3.014	10,867,638	2.9482	-0.69%
2012-10-24	0	4.330	4.310	4.330	4.280	4.410	6,185,000	26,885,310	4.3469	2.933	2.919	2.933	2.899	2.987	9,131,414	2.9443	0.00%
2012-10-22	0	4.330	4.330	4.340	4.290	4.370	2,464,000	10,671,770	4.3311	2.933	2.933	2.940	2.906	2.960	3,637,802	2.9336	0.46%
2012-10-19	0	4.310	4.310	4.350	4.290	4.470	6,990,000	30,452,340	4.3566	2.919	2.919	2.946	2.906	3.028	10,319,901	2.9508	-0.69%
2012-10-18	0	4.340	4.330	4.340	4.300	4.390	5,712,000	24,780,900	4.3384	2.940	2.933	2.940	2.913	2.973	8,433,086	2.9385	1.40%
2012-10-17	0	4.280	4.260	4.310	4.250	4.430	5,412,319	23,541,941	4.3497	2.899	2.885	2.919	2.879	3.001	7,990,643	2.9462	-0.47%
2012-10-16	0	4.300	4.280	4.290	4.290	4.400	3,737,000	16,250,430	4.3485	2.913	2.899	2.906	2.906	2.980	5,517,234	2.9454	-0.46%
2012-10-15	0	4.320	4.300	4.320	4.250	4.320	2,708,000	11,579,620	4.2761	2.926	2.913	2.926	2.879	2.926	3,998,039	2.8963	-0.69%
2012-10-12	0	4.350	4.330	4.350	4.320	4.420	2,049,600	8,964,321	4.3737	2.946	2.933	2.946	2.926	2.994	3,025,990	2.9624	0.00%
2012-10-11	0	4.350	4.320	4.370	4.190	4.370	2,898,000	12,428,210	4.2885	2.946	2.926	2.960	2.838	2.960	4,278,551	2.9048	3.08%
2012-10-10	0	4.220	4.210	4.230	4.120	4.250	945,000	3,948,720	4.1785	2.858	2.852	2.865	2.791	2.879	1,395,180	2.8303	1.44%
2012-10-09	0	4.160	4.170	4.190	4.150	4.290	1,133,000	4,779,280	4.2183	2.818	2.824	2.838	2.811	2.906	1,672,739	2.8572	-1.19%
2012-10-08	0	4.210	4.180	4.210	4.180	4.320	1,944,000	8,279,422	4.2590	2.852	2.831	2.852	2.831	2.926	2,870,084	2.8847	-0.94%
2012-10-05	0	4.250	4.240	4.250	4.210	4.280	1,211,000	5,136,990	4.2419	2.879	2.872	2.879	2.852	2.899	1,787,897	2.8732	0.00%
2012-10-04	0	4.250	4.220	4.250	4.230	4.260	1,185,000	5,026,700	4.2419	2.879	2.858	2.879	2.865	2.885	1,749,511	2.8732	0.47%
2012-10-03	0	4.230	4.210	4.230	4.200	4.260	585,600	2,479,086	4.2334	2.865	2.852	2.865	2.845	2.885	864,569	2.8674	-0.47%
2012-09-28	0	4.250	4.230	4.250	4.200	4.280	2,464,000	10,443,605	4.2385	2.879	2.865	2.879	2.845	2.899	3,637,802	2.8709	2.41%
2012-09-27	0	4.150	4.150	4.160	4.080	4.230	1,110,000	4,602,389	4.1463	2.811	2.811	2.818	2.764	2.865	1,638,783	2.8084	-0.24%
2012-09-26	0	4.160	4.170	4.190	4.150	4.360	1,521,000	6,440,958	4.2347	2.818	2.824	2.838	2.811	2.953	2,245,575	2.8683	-4.15%
2012-09-25	0	4.340	4.300	4.340	4.260	4.370	1,471,000	6,348,980	4.3161	2.940	2.913	2.940	2.885	2.960	2,171,756	2.9234	1.17%
2012-09-24	0	4.290	4.280	4.310	4.220	4.360	3,143,420	13,490,153	4.2916	2.906	2.899	2.919	2.858	2.953	4,640,884	2.9068	0.47%
2012-09-21	0	4.270	4.250	4.270	4.180	4.300	2,821,000	11,994,160	4.2517	2.892	2.879	2.892	2.831	2.913	4,164,870	2.8798	1.91%
2012-09-20	0	4.190	4.170	4.190	4.050	4.240	1,575,000	6,590,515	4.1845	2.838	2.824	2.838	2.743	2.872	2,325,300	2.8343	1.70%
2012-09-19	0	4.120	4.110	4.120	4.110	4.280	3,119,000	13,046,510	4.1829	2.791	2.784	2.791	2.784	2.899	4,604,831	2.8332	-3.51%
2012-09-18	0	4.270	4.250	4.270	4.250	4.610	2,359,000	10,283,085	4.3591	2.892	2.879	2.892	2.879	3.123	3,482,782	2.9525	-1.39%
2012-09-17	0	4.330	4.310	4.330	4.260	4.390	1,033,000	4,457,000	4.3146	2.933	2.919	2.933	2.885	2.973	1,525,101	2.9224	-1.37%
2012-09-14	0	4.390	4.330	4.390	4.320	4.510	2,817,000	12,468,270	4.4261	2.973	2.933	2.973	2.926	3.055	4,158,964	2.9979	-0.45%
2012-09-13	0	4.410	4.370	4.410	4.370	4.500	1,930,000	8,554,600	4.4324	2.987	2.960	2.987	2.960	3.048	2,849,415	3.0022	-1.56%
2012-09-12	0	4.480	4.450	4.480	4.440	4.550	2,261,000	10,162,795	4.4948	3.034	3.014	3.034	3.007	3.082	3,338,097	3.0445	-0.22%
2012-09-11	0	4.490	4.480	4.500	4.340	4.500	1,650,000	7,282,235	4.4135	3.041	3.034	3.048	2.940	3.048	2,436,028	2.9894	2.05%
2012-09-10	0	4.400	4.370	4.400	4.360	4.480	3,545,000	15,666,690	4.4194	2.980	2.960	2.980	2.953	3.034	5,233,769	2.9934	0.92%
2012-09-07	0	4.360	4.360	4.390	4.250	4.390	3,086,000	13,243,587	4.2915	2.953	2.953	2.973	2.879	2.973	4,556,111	2.9068	3.07%
2012-09-06	0	4.230	4.200	4.230	4.110	4.250	1,573,000	6,607,540	4.2006	2.865	2.845	2.865	2.784	2.879	2,322,347	2.8452	1.93%
2012-09-05	0	4.150	4.140	4.160	4.100	4.250	1,899,000	7,932,417	4.1772	2.811	2.804	2.818	2.777	2.879	2,803,647	2.8293	0.24%
2012-09-04	0	4.140	4.120	4.190	4.120	4.280	2,344,000	9,842,925	4.1992	2.804	2.791	2.838	2.791	2.899	3,460,636	2.8443	-1.19%
2012-09-03	0	4.190	4.180	4.190	3.910	4.210	2,785,000	11,428,980	4.1038	2.838	2.831	2.838	2.648	2.852	4,111,720	2.7796	3.20%
2012-08-31	0	4.060	4.010	4.060	4.000	4.330	6,011,000	24,706,224	4.1102	2.750	2.716	2.750	2.709	2.933	8,874,524	2.7839	-4.25%
2012-08-30	0	4.240	4.270	4.280	4.160	4.580	4,801,000	20,973,895	4.3687	2.872	2.892	2.899	2.818	3.102	7,088,103	2.9590	-5.78%
2012-08-29	0	4.500	4.480	4.500	4.290	4.500	2,731,000	12,109,760	4.4342	3.048	3.034	3.048	2.906	3.048	4,031,996	3.0034	4.90%
2012-08-28	0	4.290	4.210	4.290	4.200	4.590	3,377,000	14,837,840	4.3938	2.906	2.852	2.906	2.845	3.109	4,985,737	2.9761	-5.71%
2012-08-27	0	4.550	4.520	4.550	4.480	4.600	678,000	3,071,313	4.5300	3.082	3.062	3.082	3.034	3.116	1,000,986	3.0683	-0.44%
2012-08-24	0	4.570	4.520	4.570	4.500	4.630	1,018,000	4,660,425	4.5780	3.095	3.062	3.095	3.048	3.136	1,502,955	3.1008	1.56%
2012-08-23	0	4.500	4.490	4.540	4.480	4.750	4,212,000	19,287,658	4.5792	3.048	3.041	3.075	3.034	3.217	6,218,515	3.1017	-4.26%
2012-08-22	0	4.700	4.650	4.700	4.650	4.750	1,009,000	4,747,540	4.7052	3.183	3.150	3.183	3.150	3.217	1,489,668	3.1870	1.08%
2012-08-21	0	4.650	4.650	4.670	4.600	4.680	709,000	3,291,230	4.6421	3.150	3.150	3.163	3.116	3.170	1,046,754	3.1442	1.09%
2012-08-20	0	4.600	4.570	4.600	4.500	4.650	1,400,600	6,389,732	4.5621	3.116	3.095	3.116	3.048	3.150	2,067,819	3.0901	1.77%
2012-08-17	0	4.520	4.480	4.520	4.500	4.650	1,051,000	4,771,800	4.5402	3.062	3.034	3.062	3.048	3.150	1,551,676	3.0753	-1.74%
2012-08-16	0	4.600	4.580	4.600	4.520	4.600	1,033,000	4,718,580	4.5678	3.116	3.102	3.116	3.062	3.116	1,525,101	3.0939	1.77%
2012-08-15	0	4.520	4.490	4.520	4.450	4.570	417,000	1,885,100	4.5206	3.062	3.041	3.062	3.014	3.095	615,651	3.0620	-0.66%
2012-08-14	0	4.550	4.520	4.550	4.450	4.650	1,200,000	5,430,930	4.5258	3.082	3.062	3.082	3.014	3.150	1,771,657	3.0655	-1.09%
2012-08-13	0	4.600	4.530	4.600	4.520	4.690	2,067,000	9,530,170	4.6106	3.116	3.068	3.116	3.062	3.177	3,051,679	3.1229	1.55%
2012-08-10	0	4.530	4.530	4.540	4.420	4.600	983,000	4,424,565	4.5011	3.068	3.068	3.075	2.994	3.116	1,451,282	3.0487	-0.22%
2012-08-09	0	4.540	4.470	4.540	4.460	4.580	1,142,000	5,155,480	4.5144	3.075	3.028	3.075	3.021	3.102	1,686,027	3.0578	2.25%
2012-08-08	0	4.440	4.380	4.440	4.390	4.530	997,000	4,440,100	4.4535	3.007	2.967	3.007	2.973	3.068	1,471,951	3.0165	0.00%
2012-08-07	0	4.440	4.410	4.440	4.400	4.500	1,128,000	5,019,410	4.4498	3.007	2.987	3.007	2.980	3.048	1,665,357	3.0140	0.00%
2012-08-06	0	4.440	4.420	4.450	4.360	4.450	771,000	3,391,030	4.3982	3.007	2.994	3.014	2.953	3.014	1,138,289	2.9791	1.83%
2012-08-03	0	4.360	4.300	4.380	4.300	4.430	934,000	4,051,810	4.3381	2.953	2.913	2.967	2.913	3.001	1,378,940	2.9384	-0.46%
2012-08-02	0	4.380	4.340	4.380	4.310	4.430	518,000	2,251,840	4.3472	2.967	2.940	2.967	2.919	3.001	764,765	2.9445	-0.90%
2012-08-01	0	4.420	4.390	4.420	4.380	4.500	1,774,000	7,827,910	4.4126	2.994	2.973	2.994	2.967	3.048	2,619,099	2.9888	-2.86%
2012-07-31	0	4.550	4.460	4.500	4.380	4.590	1,661,000	7,388,115	4.4480	3.082	3.021	3.048	2.967	3.109	2,452,268	3.0128	3.41%
2012-07-30	0	4.400	4.350	4.400	4.350	4.450	875,000	3,848,010	4.3977	2.980	2.946	2.980	2.946	3.014	1,291,833	2.9787	1.38%
2012-07-27	0	4.340	4.300	4.340	4.220	4.340	1,814,000	7,729,460	4.2610	2.940	2.913	2.940	2.858	2.940	2,678,154	2.8861	3.33%
2012-07-26	0	4.200	4.170	4.230	4.160	4.370	1,095,000	4,630,180	4.2285	2.845	2.824	2.865	2.818	2.960	1,616,637	2.8641	-3.23%
2012-07-25	0	4.340	4.280	4.340	4.290	4.410	1,068,000	4,616,740	4.3228	2.940	2.899	2.940	2.906	2.987	1,576,775	2.9280	-0.46%
2012-07-24	0	4.360	4.330	4.350	4.220	4.370	895,000	3,875,350	4.3300	2.953	2.933	2.946	2.858	2.960	1,321,361	2.9328	1.40%
2012-07-23	0	4.300	4.300	4.350	4.200	4.390	1,081,000	4,666,620	4.3169	2.913	2.913	2.946	2.845	2.973	1,595,967	2.9240	-0.46%
2012-07-20	0	4.320	4.310	4.320	4.310	4.380	1,230,000	5,337,550	4.3395	2.926	2.919	2.926	2.919	2.967	1,815,948	2.9393	0.23%
2012-07-19	0	4.310	4.280	4.310	4.240	4.320	821,000	3,516,682	4.2834	2.919	2.899	2.919	2.872	2.926	1,212,109	2.9013	3.11%
2012-07-18	0	4.180	4.130	4.180	4.120	4.230	1,361,000	5,650,520	4.1517	2.831	2.797	2.831	2.791	2.865	2,009,354	2.8121	-1.18%
2012-07-17	0	4.230	4.220	4.230	4.150	4.330	3,506,000	14,774,280	4.2140	2.865	2.858	2.865	2.811	2.933	5,176,191	2.8543	-1.86%
2012-07-16	0	4.310	4.310	4.320	4.260	4.500	1,436,000	6,276,120	4.3706	2.919	2.919	2.926	2.885	3.048	2,120,083	2.9603	-2.71%
2012-07-13	0	4.430	4.420	4.430	4.390	4.490	1,344,000	5,959,050	4.4338	3.001	2.994	3.001	2.973	3.041	1,984,256	3.0032	0.91%
2012-07-12	0	4.390	4.380	4.390	4.260	4.450	1,972,000	8,600,270	4.3612	2.973	2.967	2.973	2.885	3.014	2,911,423	2.9540	1.39%
2012-07-11	0	4.330	4.330	4.340	4.250	4.390	1,466,000	6,355,080	4.3350	2.933	2.933	2.940	2.879	2.973	2,164,374	2.9362	0.46%
2012-07-10	0	4.310	4.300	4.320	4.230	4.430	5,181,000	22,314,480	4.3070	2.919	2.913	2.926	2.865	3.001	7,649,128	2.9173	8.29%
2012-07-09	0	3.980	3.950	3.980	3.870	4.100	1,602,000	6,447,160	4.0244	2.696	2.675	2.696	2.621	2.777	2,365,162	2.7259	-1.00%
2012-07-06	0	4.020	4.010	4.030	3.720	4.040	2,867,000	11,341,050	3.9557	2.723	2.716	2.730	2.520	2.736	4,232,783	2.6793	3.88%
2012-07-05	0	3.870	3.850	3.870	3.760	3.880	476,000	1,829,560	3.8436	2.621	2.608	2.621	2.547	2.628	702,757	2.6034	1.04%
2012-07-04	0	3.830	3.800	3.830	3.780	3.850	344,000	1,310,990	3.8110	2.594	2.574	2.594	2.560	2.608	507,875	2.5813	0.26%
2012-07-03	0	3.820	3.750	3.820	3.710	3.900	968,000	3,685,480	3.8073	2.587	2.540	2.587	2.513	2.642	1,429,136	2.5788	-1.80%
2012-06-29	0	3.890	3.870	3.890	3.700	3.900	2,145,535	8,172,160	3.8089	2.635	2.621	2.635	2.506	2.642	3,167,626	2.5799	6.87%
2012-06-28	0	3.640	3.640	3.680	3.600	3.790	383,000	1,406,300	3.6718	2.465	2.465	2.493	2.438	2.567	565,454	2.4870	-2.67%
2012-06-27	0	3.740	3.740	3.780	3.680	3.790	39,000	145,600	3.7333	2.533	2.533	2.560	2.493	2.567	57,579	2.5287	-1.58%
2012-06-26	0	3.800	3.690	3.780	3.710	3.800	79,000	298,300	3.7759	2.574	2.499	2.560	2.513	2.574	116,634	2.5576	-0.26%
2012-06-25	0	3.810	3.700	3.820	3.650	3.870	950,000	3,563,910	3.7515	2.581	2.506	2.587	2.472	2.621	1,402,562	2.5410	1.60%
2012-06-22	0	3.750	3.720	3.750	3.700	3.820	227,000	853,550	3.7601	2.540	2.520	2.540	2.506	2.587	335,138	2.5469	3.31%
2012-06-21	0	3.630	3.620	3.670	3.600	3.730	838,000	3,050,410	3.6401	2.459	2.452	2.486	2.438	2.526	1,237,207	2.4656	-2.68%
2012-06-20	0	3.730	3.720	3.730	3.720	3.830	953,000	3,590,990	3.7681	2.526	2.520	2.526	2.520	2.594	1,406,991	2.5522	-1.32%
2012-06-19	0	3.780	3.780	3.800	3.770	3.900	1,174,000	4,480,130	3.8161	2.560	2.560	2.574	2.554	2.642	1,733,271	2.5848	-2.58%
2012-06-18	0	3.880	3.820	3.880	3.850	3.950	406,000	1,580,960	3.8940	2.628	2.587	2.628	2.608	2.675	599,411	2.6375	0.00%
2012-06-15	0	3.880	3.870	3.880	3.850	3.990	1,104,000	4,331,175	3.9232	2.628	2.621	2.628	2.608	2.703	1,629,924	2.6573	0.00%
2012-06-14	0	3.880	3.810	3.880	3.720	3.880	1,676,000	6,390,370	3.8129	2.628	2.581	2.628	2.520	2.628	2,474,414	2.5826	0.00%
2012-06-13	0	3.880	3.880	3.890	3.800	3.900	502,000	1,930,450	3.8455	2.628	2.628	2.635	2.574	2.642	741,143	2.6047	0.52%
2012-06-12	0	3.860	3.830	3.860	3.790	3.880	796,000	3,069,280	3.8559	2.615	2.594	2.615	2.567	2.628	1,175,199	2.6117	1.58%
2012-06-11	0	3.800	3.760	3.800	3.760	3.840	275,000	1,045,920	3.8033	2.574	2.547	2.574	2.547	2.601	406,005	2.5761	1.06%
2012-06-08	0	3.760	3.760	3.830	3.650	3.900	2,179,000	8,283,195	3.8014	2.547	2.547	2.594	2.472	2.642	3,217,033	2.5748	-2.59%
2012-06-07	0	3.860	3.770	3.860	3.730	3.950	1,647,000	6,355,360	3.8587	2.615	2.554	2.615	2.526	2.675	2,431,599	2.6137	0.78%
2012-06-06	0	3.830	3.800	3.830	3.760	3.850	189,000	716,595	3.7915	2.594	2.574	2.594	2.547	2.608	279,036	2.5681	2.68%
2012-06-05	0	3.730	3.730	3.780	3.680	3.900	635,000	2,421,330	3.8131	2.526	2.526	2.560	2.493	2.642	937,502	2.5827	0.54%
2012-06-04	0	3.710	3.690	3.710	3.620	3.750	916,000	3,362,520	3.6709	2.513	2.499	2.513	2.452	2.540	1,352,365	2.4864	-1.85%
2012-06-01	0	3.780	3.760	3.780	3.710	3.890	1,054,000	4,011,250	3.8057	2.560	2.547	2.560	2.513	2.635	1,556,105	2.5777	-0.53%
2012-05-31	0	3.800	3.730	3.800	3.620	3.800	4,640,000	17,360,510	3.7415	2.574	2.526	2.574	2.452	2.574	6,850,406	2.5342	3.83%
2012-05-30	0	3.660	3.650	3.660	3.600	3.800	1,466,000	5,436,630	3.7085	2.479	2.472	2.479	2.438	2.574	2,164,374	2.5119	-1.08%
2012-05-29	0	3.700	3.640	3.700	3.500	3.780	1,419,750	5,262,857	3.7069	2.506	2.465	2.506	2.371	2.560	2,096,091	2.5108	1.93%
2012-05-28	0	3.630	3.610	3.640	3.550	3.710	1,896,000	6,858,506	3.6174	2.459	2.445	2.465	2.405	2.513	2,799,218	2.4502	1.91%
2012-05-25	0	3.730	3.670	3.740	3.600	3.750	1,692,000	6,183,435	3.6545	2.413	2.374	2.419	2.329	2.426	2,615,855	2.3638	2.75%
2012-05-24	0	3.630	3.620	3.650	3.620	3.800	1,504,311	5,558,122	3.6948	2.348	2.342	2.361	2.342	2.458	2,325,685	2.3899	-3.20%
2012-05-23	0	3.750	3.730	3.750	3.500	3.760	2,470,000	9,077,535	3.6751	2.426	2.413	2.426	2.264	2.432	3,818,653	2.3772	4.75%
2012-05-22	0	3.580	3.580	3.600	3.530	3.660	1,578,000	5,682,000	3.6008	2.316	2.316	2.329	2.283	2.367	2,439,609	2.3291	1.42%
2012-05-21	0	3.530	3.520	3.530	3.320	3.560	2,811,000	9,718,030	3.4571	2.283	2.277	2.283	2.147	2.303	4,345,844	2.2362	5.69%
2012-05-18	0	3.340	3.350	3.380	3.310	3.390	987,000	3,305,560	3.3491	2.160	2.167	2.186	2.141	2.193	1,525,915	2.1663	-1.47%
2012-05-17	0	3.390	3.390	3.400	3.280	3.460	1,640,000	5,586,930	3.4067	2.193	2.193	2.199	2.122	2.238	2,535,462	2.2035	2.73%
2012-05-16	0	3.300	3.300	3.310	3.290	3.340	2,012,000	6,658,100	3.3092	2.135	2.135	2.141	2.128	2.160	3,110,579	2.1405	-2.08%
2012-05-15	0	3.370	3.350	3.370	3.290	3.370	762,000	2,540,860	3.3345	2.180	2.167	2.180	2.128	2.180	1,178,062	2.1568	2.43%
2012-05-14	0	3.290	3.290	3.300	3.220	3.360	1,036,000	3,418,840	3.3000	2.128	2.128	2.135	2.083	2.173	1,601,670	2.1345	-0.30%
2012-05-11	0	3.300	3.300	3.310	3.300	3.380	436,000	1,458,630	3.3455	2.135	2.135	2.141	2.135	2.186	674,062	2.1639	-0.60%
2012-05-10	0	3.320	3.320	3.330	3.280	3.400	1,197,250	3,991,535	3.3339	2.147	2.147	2.154	2.122	2.199	1,850,965	2.1565	1.22%
2012-05-09	0	3.280	3.250	3.280	3.160	3.450	2,153,000	7,033,860	3.2670	2.122	2.102	2.122	2.044	2.232	3,328,567	2.1132	0.00%
2012-05-08	0	3.280	3.250	3.280	3.230	3.430	4,220,000	13,925,955	3.3000	2.122	2.102	2.122	2.089	2.219	6,524,177	2.1345	-2.67%
2012-05-07	0	3.370	3.370	3.390	3.300	3.410	549,000	1,840,190	3.3519	2.180	2.180	2.193	2.135	2.206	848,761	2.1681	-2.32%
2012-05-04	0	3.450	3.450	3.460	3.440	3.470	527,000	1,817,250	3.4483	2.232	2.232	2.238	2.225	2.244	814,749	2.2304	-0.58%
2012-05-03	0	3.470	3.470	3.480	3.450	3.520	1,015,000	3,530,431	3.4783	2.244	2.244	2.251	2.232	2.277	1,569,204	2.2498	-1.98%
2012-05-02	0	3.540	3.540	3.550	3.450	3.560	1,366,000	4,805,760	3.5181	2.290	2.290	2.296	2.232	2.303	2,111,854	2.2756	2.61%
2012-04-30	0	3.450	3.450	3.470	3.390	3.500	376,000	1,294,220	3.4421	2.232	2.232	2.244	2.193	2.264	581,301	2.2264	1.47%
2012-04-27	0	3.400	3.380	3.390	3.370	3.510	817,000	2,791,560	3.4168	2.199	2.186	2.193	2.180	2.270	1,263,093	2.2101	-0.58%
2012-04-26	0	3.420	3.420	3.430	3.360	3.490	1,688,000	5,782,030	3.4254	2.212	2.212	2.219	2.173	2.257	2,609,671	2.2156	1.48%
2012-04-25	0	3.370	3.360	3.370	3.320	3.420	598,000	2,005,340	3.3534	2.180	2.173	2.180	2.147	2.212	924,516	2.1691	-1.17%
2012-04-24	0	3.410	3.400	3.410	3.340	3.420	1,091,000	3,688,220	3.3806	2.206	2.199	2.206	2.160	2.212	1,686,701	2.1866	-0.87%
2012-04-23	0	3.440	3.430	3.440	3.430	3.550	1,441,000	5,020,930	3.4843	2.225	2.219	2.225	2.219	2.296	2,227,805	2.2538	-1.99%
2012-04-20	0	3.510	3.500	3.510	3.400	3.650	6,098,000	21,251,954	3.4851	2.270	2.264	2.270	2.199	2.361	9,427,590	2.2542	-4.62%
2012-04-19	0	3.680	3.680	3.690	3.560	3.930	5,433,000	19,839,070	3.6516	2.380	2.380	2.387	2.303	2.542	8,399,491	2.3619	-5.15%
2012-04-18	0	3.880	3.850	3.880	3.850	3.950	1,155,000	4,471,640	3.8715	2.510	2.490	2.510	2.490	2.555	1,785,645	2.5042	1.04%
2012-04-17	0	3.840	3.840	3.850	3.810	3.890	422,000	1,621,510	3.8424	2.484	2.484	2.490	2.464	2.516	652,418	2.4854	0.00%
2012-04-16	0	3.840	3.840	3.850	3.820	4.060	2,589,000	10,138,625	3.9160	2.484	2.484	2.490	2.471	2.626	4,002,629	2.5330	-1.29%
2012-04-13	0	3.890	3.880	3.890	3.850	3.960	324,000	1,260,080	3.8891	2.516	2.510	2.516	2.490	2.561	500,908	2.5156	-0.51%
2012-04-12	0	3.910	3.880	3.910	3.780	3.960	1,238,000	4,796,175	3.8741	2.529	2.510	2.529	2.445	2.561	1,913,965	2.5059	3.44%
2012-04-11	0	3.780	3.760	3.770	3.750	3.810	1,392,000	5,246,294	3.7689	2.445	2.432	2.439	2.426	2.464	2,152,051	2.4378	-2.07%
2012-04-10	0	3.860	3.850	3.870	3.780	3.880	735,000	2,813,470	3.8279	2.497	2.490	2.503	2.445	2.510	1,136,320	2.4759	-0.77%
2012-04-05	0	3.890	3.870	3.890	3.820	3.920	763,000	2,961,810	3.8818	2.516	2.503	2.516	2.471	2.536	1,179,608	2.5108	-2.02%
2012-04-03	0	3.970	3.940	3.980	3.760	4.000	1,291,000	5,078,680	3.9339	2.568	2.548	2.574	2.432	2.587	1,995,903	2.5446	5.03%
2012-04-02	0	3.780	3.780	3.790	3.740	3.930	1,234,000	4,686,080	3.7975	2.445	2.445	2.451	2.419	2.542	1,907,781	2.4563	-4.30%
2012-03-30	0	3.950	3.930	3.950	3.820	3.950	1,192,000	4,621,220	3.8769	2.555	2.542	2.555	2.471	2.555	1,842,848	2.5077	2.60%
2012-03-29	0	3.850	3.850	3.890	3.700	3.930	4,157,800	15,741,308	3.7860	2.490	2.490	2.516	2.393	2.542	6,428,015	2.4489	-1.79%
2012-03-28	0	3.920	3.920	3.930	3.890	4.070	2,213,000	8,747,410	3.9527	2.536	2.536	2.542	2.516	2.633	3,421,328	2.5567	-5.54%
2012-03-27	0	4.150	4.120	4.150	4.050	4.180	2,033,000	8,328,710	4.0968	2.684	2.665	2.684	2.620	2.704	3,143,045	2.6499	0.97%
2012-03-26	0	4.110	4.120	4.140	4.070	4.250	2,115,000	8,780,425	4.1515	2.658	2.665	2.678	2.633	2.749	3,269,818	2.6853	-0.48%
2012-03-23	0	4.130	4.120	4.150	4.010	4.160	831,000	3,402,890	4.0949	2.671	2.665	2.684	2.594	2.691	1,284,737	2.6487	0.98%
2012-03-22	0	4.090	4.090	4.100	4.070	4.200	707,200	2,902,052	4.1036	2.646	2.646	2.652	2.633	2.717	1,093,341	2.6543	-1.68%
2012-03-21	0	4.160	4.130	4.160	3.920	4.250	3,954,000	16,182,315	4.0926	2.691	2.671	2.691	2.536	2.749	6,112,937	2.6472	1.46%
2012-03-20	0	4.100	4.090	4.100	4.050	4.260	4,416,000	18,332,245	4.1513	2.652	2.646	2.652	2.620	2.755	6,827,195	2.6852	-2.61%
2012-03-19	0	4.210	4.210	4.230	4.120	4.270	2,921,000	12,332,750	4.2221	2.723	2.723	2.736	2.665	2.762	4,515,905	2.7310	0.96%
2012-03-16	0	4.170	4.160	4.170	4.030	4.250	3,448,000	14,266,670	4.1377	2.697	2.691	2.697	2.607	2.749	5,330,654	2.6763	0.00%
2012-03-15	0	4.170	4.170	4.180	4.090	4.350	6,055,448	25,370,026	4.1896	2.697	2.697	2.704	2.646	2.814	9,361,804	2.7100	-4.79%
2012-03-14	0	4.380	4.360	4.400	4.310	4.580	2,816,000	12,595,370	4.4728	2.833	2.820	2.846	2.788	2.962	4,353,574	2.8931	-2.01%
2012-03-13	0	4.470	4.470	4.480	4.460	4.560	1,513,000	6,800,335	4.4946	2.891	2.891	2.898	2.885	2.950	2,339,118	2.9072	-0.67%
2012-03-12	0	4.500	4.470	4.490	4.370	4.550	1,527,000	6,823,940	4.4689	2.911	2.891	2.904	2.827	2.943	2,360,762	2.8906	2.27%
2012-03-09	0	4.400	4.390	4.400	4.350	4.480	3,569,000	15,673,330	4.3915	2.846	2.840	2.846	2.814	2.898	5,517,722	2.8405	-1.35%
2012-03-08	0	4.460	4.470	4.490	4.430	4.630	6,870,000	30,984,091	4.5101	2.885	2.891	2.904	2.865	2.995	10,621,112	2.9172	0.68%
2012-03-07	0	4.430	4.420	4.430	4.280	4.490	6,329,000	27,903,030	4.4088	2.865	2.859	2.865	2.768	2.904	9,784,719	2.8517	0.91%
2012-03-06	0	4.390	4.370	4.390	4.240	4.500	9,289,000	40,602,500	4.3710	2.840	2.827	2.840	2.743	2.911	14,360,919	2.8273	-0.45%
2012-03-05	0	4.410	4.390	4.410	4.070	4.450	15,413,000	66,136,490	4.2910	2.852	2.840	2.852	2.633	2.878	23,828,705	2.7755	8.89%
2012-03-02	0	4.050	4.040	4.050	3.980	4.100	6,328,000	25,611,200	4.0473	2.620	2.613	2.620	2.574	2.652	9,783,173	2.6179	2.53%
2012-03-01	0	3.950	3.940	3.950	3.880	4.120	9,606,000	38,340,540	3.9913	2.555	2.548	2.555	2.510	2.665	14,851,005	2.5817	2.86%
2012-02-29	0	3.840	3.810	3.840	3.780	3.990	4,530,000	17,619,410	3.8895	2.484	2.464	2.484	2.445	2.581	7,003,441	2.5158	-1.79%
2012-02-28	0	3.910	3.910	3.930	3.720	3.940	3,167,000	12,094,940	3.8191	2.529	2.529	2.542	2.406	2.548	4,896,224	2.4703	4.27%
2012-02-27	0	3.750	3.750	3.760	3.620	3.820	7,052,000	26,332,660	3.7341	2.426	2.426	2.432	2.342	2.471	10,902,487	2.4153	2.74%
2012-02-24	0	3.650	3.630	3.650	3.560	3.660	765,000	2,778,700	3.6323	2.361	2.348	2.361	2.303	2.367	1,182,700	2.3495	1.11%
2012-02-23	0	3.610	3.600	3.610	3.550	3.610	1,130,000	4,054,125	3.5877	2.335	2.329	2.335	2.296	2.335	1,746,995	2.3206	-0.55%
2012-02-22	0	3.630	3.610	3.640	3.550	3.660	1,767,400	6,365,434	3.6016	2.348	2.335	2.354	2.296	2.367	2,732,424	2.3296	1.40%
2012-02-21	0	3.580	3.570	3.580	3.530	3.650	1,105,000	3,983,610	3.6051	2.316	2.309	2.316	2.283	2.361	1,708,345	2.3319	-2.45%
2012-02-20	0	3.670	3.660	3.670	3.650	3.760	3,520,000	13,001,650	3.6937	2.374	2.367	2.374	2.361	2.432	5,441,967	2.3891	0.27%
2012-02-17	0	3.660	3.650	3.670	3.640	3.800	4,241,000	15,727,990	3.7086	2.367	2.361	2.374	2.354	2.458	6,556,643	2.3988	0.55%
2012-02-16	0	3.640	3.610	3.640	3.600	3.690	1,203,000	4,354,180	3.6194	2.354	2.335	2.354	2.329	2.387	1,859,854	2.3411	-0.27%
2012-02-15	0	3.650	3.640	3.650	3.580	3.680	1,740,638	6,354,297	3.6506	2.361	2.354	2.361	2.316	2.380	2,691,050	2.3613	0.83%
2012-02-14	0	3.620	3.620	3.630	3.500	3.680	3,214,000	11,537,340	3.5897	2.342	2.342	2.348	2.264	2.380	4,968,887	2.3219	1.69%
2012-02-13	0	3.560	3.530	3.560	3.410	3.620	2,743,000	9,611,843	3.5041	2.303	2.283	2.303	2.206	2.342	4,240,715	2.2666	1.71%
2012-02-10	0	3.500	3.510	3.520	3.490	3.740	6,456,448	23,110,631	3.5795	2.264	2.270	2.277	2.257	2.419	9,981,755	2.3153	-3.58%
2012-02-09	0	3.630	3.630	3.650	3.440	3.670	4,618,000	16,619,580	3.5989	2.348	2.348	2.361	2.225	2.374	7,139,490	2.3278	4.01%
2012-02-08	0	3.490	3.480	3.490	3.380	3.500	3,191,000	11,031,700	3.4571	2.257	2.251	2.257	2.186	2.264	4,933,329	2.2362	2.65%
2012-02-07	0	3.400	3.380	3.400	3.250	3.430	4,226,000	14,069,480	3.3293	2.199	2.186	2.199	2.102	2.219	6,533,453	2.1535	0.29%
2012-02-06	0	3.390	3.380	3.390	3.230	3.400	6,078,000	20,242,760	3.3305	2.193	2.186	2.193	2.089	2.199	9,396,670	2.1542	5.61%
2012-02-03	0	3.210	3.200	3.220	3.090	3.220	1,629,000	5,153,540	3.1636	2.076	2.070	2.083	1.999	2.083	2,518,456	2.0463	1.58%
2012-02-02	0	3.160	3.150	3.160	2.980	3.170	2,113,000	6,484,040	3.0686	2.044	2.037	2.044	1.928	2.050	3,266,726	1.9849	5.33%
2012-02-01	0	3.000	3.000	3.010	2.950	3.020	1,851,000	5,520,770	2.9826	1.940	1.940	1.947	1.908	1.953	2,861,671	1.9292	2.74%
2012-01-31	0	2.920	2.920	2.940	2.890	3.090	5,406,000	15,858,840	2.9336	1.889	1.889	1.902	1.869	1.999	8,357,749	1.8975	-4.58%
2012-01-30	0	3.060	3.050	3.070	3.040	3.190	1,455,000	4,497,870	3.0913	1.979	1.973	1.986	1.966	2.063	2,249,450	1.9995	-3.47%
2012-01-27	0	3.170	3.170	3.180	3.140	3.250	599,000	1,918,970	3.2036	2.050	2.050	2.057	2.031	2.102	926,062	2.0722	0.00%
2012-01-26	0	3.170	3.160	3.170	3.090	3.180	1,199,000	3,784,220	3.1561	2.050	2.044	2.050	1.999	2.057	1,853,670	2.0415	3.59%
2012-01-20	0	3.060	3.060	3.070	3.050	3.110	1,471,000	4,526,390	3.0771	1.979	1.979	1.986	1.973	2.012	2,274,186	1.9903	-0.33%
2012-01-19	0	3.070	3.070	3.080	2.990	3.080	1,475,000	4,458,930	3.0230	1.986	1.986	1.992	1.934	1.992	2,280,370	1.9554	3.37%
2012-01-18	0	2.970	2.960	2.980	2.960	3.020	298,000	886,260	2.9740	1.921	1.915	1.928	1.915	1.953	460,712	1.9237	-1.98%
2012-01-17	0	3.030	3.020	3.040	2.950	3.080	1,892,000	5,715,310	3.0208	1.960	1.953	1.966	1.908	1.992	2,925,057	1.9539	3.77%
2012-01-16	0	2.920	2.920	2.930	2.900	2.970	1,352,000	3,959,630	2.9287	1.889	1.889	1.895	1.876	1.921	2,090,210	1.8944	-1.68%
2012-01-13	0	2.970	2.950	2.980	2.950	3.000	3,029,000	8,964,160	2.9594	1.921	1.908	1.928	1.908	1.940	4,682,875	1.9142	-0.34%
2012-01-12	0	2.980	2.970	2.980	2.950	3.050	2,390,000	7,121,710	2.9798	1.928	1.921	1.928	1.908	1.973	3,694,972	1.9274	-1.00%
2012-01-11	0	3.010	3.010	3.030	2.940	3.100	3,423,000	10,288,850	3.0058	1.947	1.947	1.960	1.902	2.005	5,292,004	1.9442	2.73%
2012-01-10	0	2.930	2.920	2.940	2.880	2.980	3,679,000	10,790,360	2.9330	1.895	1.889	1.902	1.863	1.928	5,687,783	1.8971	2.81%
2012-01-09	0	2.850	2.850	2.880	2.810	2.880	2,418,000	6,864,660	2.8390	1.843	1.843	1.863	1.818	1.863	3,738,260	1.8363	-0.70%
2012-01-06	0	2.870	2.860	2.880	2.800	2.970	8,921,000	25,521,490	2.8608	1.856	1.850	1.863	1.811	1.921	13,791,986	1.8505	-4.33%
2012-01-05	0	3.000	3.000	3.020	2.990	3.070	2,875,000	8,668,690	3.0152	1.940	1.940	1.953	1.934	1.986	4,444,789	1.9503	-1.96%
2012-01-04	0	3.060	3.060	3.070	3.050	3.110	5,208,800	15,962,548	3.0645	1.979	1.979	1.986	1.973	2.012	8,052,875	1.9822	-0.65%
2012-01-03	0	3.080	3.080	3.100	3.020	3.300	3,814,000	12,072,400	3.1653	1.992	1.992	2.005	1.953	2.135	5,896,495	2.0474	-4.05%
2011-12-30	0	3.210	3.210	3.230	3.170	3.420	3,892,000	12,663,730	3.2538	2.076	2.076	2.089	2.050	2.212	6,017,084	2.1046	-5.59%
2011-12-29	0	3.400	3.380	3.400	3.370	3.530	730,000	2,487,520	3.4076	2.199	2.186	2.199	2.180	2.283	1,128,590	2.2041	-3.68%
2011-12-28	0	3.530	3.530	3.550	3.480	3.550	716,000	2,529,780	3.5332	2.283	2.283	2.296	2.251	2.296	1,106,946	2.2854	-0.56%
2011-12-23	0	3.550	3.540	3.550	3.500	3.550	926,000	3,264,300	3.5252	2.296	2.290	2.296	2.264	2.296	1,431,608	2.2802	1.14%
2011-12-22	0	3.510	3.500	3.510	3.470	3.520	251,000	879,320	3.5033	2.270	2.264	2.270	2.244	2.277	388,049	2.2660	0.00%
2011-12-21	0	3.510	3.510	3.520	3.500	3.520	1,283,000	4,498,390	3.5061	2.270	2.270	2.277	2.264	2.277	1,983,535	2.2679	1.15%
2011-12-20	0	3.470	3.470	3.510	3.400	3.510	1,836,000	6,404,910	3.4885	2.244	2.244	2.270	2.199	2.270	2,838,481	2.2565	0.58%
2011-12-19	0	3.450	3.430	3.450	3.370	3.450	714,000	2,435,070	3.4105	2.232	2.219	2.232	2.180	2.232	1,103,854	2.2060	0.58%
2011-12-16	0	3.430	3.410	3.430	3.350	3.430	1,606,000	5,473,030	3.4079	2.219	2.206	2.219	2.167	2.219	2,482,898	2.2043	1.48%
2011-12-15	0	3.380	3.360	3.380	3.310	3.380	1,907,000	6,379,660	3.3454	2.186	2.173	2.186	2.141	2.186	2,948,248	2.1639	-0.59%
2011-12-14	0	3.400	3.390	3.410	3.360	3.460	1,176,000	4,004,390	3.4051	2.199	2.193	2.206	2.173	2.238	1,818,112	2.2025	-0.29%
2011-12-13	0	3.410	3.410	3.460	3.400	3.440	1,614,000	5,509,790	3.4137	2.206	2.206	2.238	2.199	2.225	2,495,266	2.2081	0.00%
2011-12-12	0	3.410	3.400	3.430	3.400	3.550	2,585,000	9,024,730	3.4912	2.206	2.199	2.219	2.199	2.296	3,996,445	2.2582	0.29%
2011-12-09	0	3.400	3.380	3.440	3.280	3.420	1,080,000	3,627,240	3.3586	2.199	2.186	2.225	2.122	2.212	1,669,694	2.1724	0.00%
2011-12-08	0	3.400	3.400	3.450	3.370	3.440	644,000	2,192,170	3.4040	2.199	2.199	2.232	2.180	2.225	995,633	2.2018	-1.73%
2011-12-07	0	3.460	3.460	3.480	3.350	3.470	1,177,000	4,029,480	3.4235	2.238	2.238	2.251	2.167	2.244	1,819,658	2.2144	2.67%
2011-12-06	0	3.370	3.340	3.370	3.310	3.380	1,755,000	5,876,000	3.3481	2.180	2.160	2.180	2.141	2.186	2,713,254	2.1657	0.60%
2011-12-05	0	3.350	3.350	3.360	3.310	3.480	1,797,000	6,098,870	3.3939	2.167	2.167	2.173	2.141	2.251	2,778,186	2.1953	-3.74%
2011-12-02	0	3.480	3.470	3.500	3.440	3.530	1,941,000	6,720,480	3.4624	2.251	2.244	2.264	2.225	2.283	3,000,812	2.2396	-1.42%
2011-12-01	0	3.530	3.520	3.560	3.450	3.580	3,953,053	13,869,138	3.5085	2.283	2.277	2.303	2.232	2.316	6,111,473	2.2694	4.13%
2011-11-30	0	3.390	3.360	3.390	3.350	3.420	1,162,000	3,930,640	3.3827	2.193	2.173	2.193	2.167	2.212	1,796,468	2.1880	-0.88%
2011-11-29	0	3.420	3.380	3.420	3.350	3.440	1,223,000	4,150,490	3.3937	2.212	2.186	2.212	2.167	2.225	1,890,774	2.1951	1.48%
2011-11-28	0	3.370	3.360	3.370	3.280	3.390	1,374,000	4,588,630	3.3396	2.180	2.173	2.180	2.122	2.193	2,124,222	2.1601	2.12%
2011-11-25	0	3.300	3.300	3.320	3.260	3.380	607,000	2,013,560	3.3172	2.135	2.135	2.147	2.109	2.186	938,430	2.1457	-0.30%
2011-11-24	0	3.310	3.310	3.320	3.270	3.400	947,000	3,177,720	3.3556	2.141	2.141	2.147	2.115	2.199	1,464,075	2.1705	-2.36%
2011-11-23	0	3.390	3.380	3.390	3.350	3.400	849,000	2,863,520	3.3728	2.193	2.186	2.193	2.167	2.199	1,312,565	2.1816	-0.88%
2011-11-22	0	3.420	3.410	3.420	3.270	3.430	2,337,000	7,783,210	3.3304	2.212	2.206	2.212	2.115	2.219	3,613,033	2.1542	0.59%
2011-11-21	0	3.400	3.380	3.400	3.290	3.400	1,273,000	4,232,260	3.3246	2.199	2.186	2.199	2.128	2.199	1,968,075	2.1505	0.00%
2011-11-18	0	3.400	3.400	3.420	3.390	3.550	2,469,000	8,481,490	3.4352	2.199	2.199	2.212	2.193	2.296	3,817,107	2.2220	-4.76%
2011-11-17	0	3.570	3.570	3.580	3.520	3.620	659,000	2,347,640	3.5624	2.309	2.309	2.316	2.277	2.342	1,018,823	2.3043	-0.56%
2011-11-16	0	3.590	3.580	3.590	3.530	3.800	3,791,000	13,785,650	3.6364	2.322	2.316	2.322	2.283	2.458	5,860,937	2.3521	-1.91%
2011-11-15	0	3.660	3.640	3.670	3.500	3.660	3,265,000	11,815,520	3.6188	2.367	2.354	2.374	2.264	2.367	5,047,734	2.3408	4.57%
2011-11-14	0	3.500	3.500	3.510	3.450	3.590	3,800,000	13,362,350	3.5164	2.264	2.264	2.270	2.232	2.322	5,874,851	2.2745	0.86%
2011-11-11	0	3.470	3.450	3.480	3.390	3.490	2,902,000	10,017,780	3.4520	2.244	2.232	2.251	2.193	2.257	4,486,531	2.2329	2.66%
2011-11-10	0	3.380	3.370	3.380	3.370	3.540	2,962,000	10,191,750	3.4408	2.186	2.180	2.186	2.180	2.290	4,579,292	2.2256	-7.65%
2011-11-09	0	3.660	3.650	3.660	3.500	3.680	6,000,000	21,575,670	3.5959	2.367	2.361	2.367	2.264	2.380	9,276,080	2.3259	6.71%
2011-11-08	0	3.430	3.420	3.460	3.410	3.560	1,663,000	5,803,460	3.4898	2.219	2.212	2.238	2.206	2.303	2,571,020	2.2573	-0.29%
2011-11-07	0	3.440	3.410	3.440	3.410	3.530	960,000	3,333,550	3.4724	2.225	2.206	2.225	2.206	2.283	1,484,173	2.2461	-0.58%
2011-11-04	0	3.460	3.440	3.460	3.400	3.520	2,455,000	8,496,440	3.4609	2.238	2.225	2.238	2.199	2.277	3,795,463	2.2386	2.37%
2011-11-03	0	3.380	3.350	3.380	3.290	3.580	9,420,000	31,959,150	3.3927	2.186	2.167	2.186	2.128	2.316	14,563,446	2.1945	-5.32%
2011-11-02	0	3.570	3.570	3.620	3.440	3.650	3,183,000	11,265,500	3.5393	2.309	2.309	2.342	2.225	2.361	4,920,961	2.2893	-1.38%
2011-11-01	0	3.620	3.620	3.650	3.500	3.790	1,960,000	7,235,610	3.6916	2.342	2.342	2.361	2.264	2.451	3,030,186	2.3878	-1.90%
2011-10-31	0	3.690	3.620	3.700	3.540	3.920	3,373,000	12,302,570	3.6474	2.387	2.342	2.393	2.290	2.536	5,214,703	2.3592	-3.91%
2011-10-28	0	3.840	3.840	3.850	3.760	3.990	8,528,000	32,761,440	3.8416	2.484	2.484	2.490	2.432	2.581	13,184,402	2.4849	3.78%
2011-10-27	0	3.700	3.690	3.700	3.530	3.740	3,393,000	12,447,320	3.6685	2.393	2.387	2.393	2.283	2.419	5,245,624	2.3729	6.63%
2011-10-26	0	3.470	3.480	3.490	3.400	3.650	6,035,000	21,285,010	3.5269	2.244	2.251	2.257	2.199	2.361	9,330,191	2.2813	-1.14%
2011-10-25	0	3.510	3.480	3.540	3.430	3.730	11,846,000	42,174,595	3.5602	2.270	2.251	2.290	2.219	2.413	18,314,075	2.3029	-4.36%
2011-10-24	0	3.670	3.630	3.680	3.440	3.780	9,533,000	34,556,340	3.6249	2.374	2.348	2.380	2.225	2.445	14,738,146	2.3447	10.21%
2011-10-21	0	3.330	3.320	3.330	3.130	3.350	2,060,000	6,789,260	3.2958	2.154	2.147	2.154	2.025	2.167	3,184,788	2.1318	5.05%
2011-10-20	0	3.170	3.150	3.170	3.080	3.300	3,320,000	10,407,100	3.1347	2.050	2.037	2.050	1.992	2.135	5,132,765	2.0276	-4.80%
2011-10-19	0	3.330	3.320	3.330	3.250	3.360	2,379,000	7,866,720	3.3067	2.154	2.147	2.154	2.102	2.173	3,677,966	2.1389	3.42%
2011-10-18	0	3.220	3.210	3.230	3.200	3.340	5,209,000	16,985,610	3.2608	2.083	2.076	2.089	2.070	2.160	8,053,184	2.1092	-8.00%
2011-10-17	0	3.500	3.490	3.520	3.400	3.560	5,117,600	17,784,070	3.4751	2.264	2.257	2.277	2.199	2.303	7,911,878	2.2478	3.86%
2011-10-14	0	3.370	3.360	3.400	3.180	3.500	7,515,000	25,266,240	3.3621	2.180	2.173	2.199	2.057	2.264	11,618,291	2.1747	0.90%
2011-10-13	0	3.340	3.340	3.350	3.000	3.360	14,011,000	45,004,940	3.2121	2.160	2.160	2.167	1.940	2.173	21,661,194	2.0777	10.96%
2011-10-12	0	3.010	3.000	3.010	2.800	3.010	19,921,000	57,522,200	2.8875	1.947	1.940	1.947	1.811	1.947	30,798,133	1.8677	6.36%
2011-10-11	0	2.830	2.840	2.850	2.700	3.300	14,502,000	42,129,880	2.9051	1.831	1.837	1.843	1.746	2.135	22,420,287	1.8791	-9.58%
2011-10-10	0	3.130	3.120	3.130	3.120	3.350	5,172,000	16,341,388	3.1596	2.025	2.018	2.025	2.018	2.167	7,995,981	2.0437	-6.29%
2011-10-07	0	3.340	3.340	3.350	3.280	3.400	5,216,000	17,268,400	3.3107	2.160	2.160	2.167	2.122	2.199	8,064,006	2.1414	2.14%
2011-10-06	0	3.270	3.260	3.280	3.230	3.480	2,438,000	8,040,686	3.2981	2.115	2.109	2.122	2.089	2.251	3,769,181	2.1333	1.24%
2011-10-04	0	3.230	3.230	3.260	2.950	3.340	1,839,000	5,860,775	3.1869	2.089	2.089	2.109	1.908	2.160	2,843,119	2.0614	5.90%
2011-10-03	0	3.050	3.050	3.060	3.000	3.100	2,993,000	9,142,860	3.0547	1.973	1.973	1.979	1.940	2.005	4,627,218	1.9759	-1.93%
2011-09-30	0	3.110	3.080	3.220	3.070	3.340	13,544,000	43,137,730	3.1850	2.012	1.992	2.083	1.986	2.160	20,939,206	2.0601	-6.61%
2011-09-28	0	3.330	3.330	3.360	3.240	3.420	4,740,000	15,926,096	3.3599	2.154	2.154	2.173	2.096	2.212	7,328,104	2.1733	0.91%
2011-09-27	0	3.300	3.270	3.310	3.240	3.350	2,083,000	6,823,409	3.2758	2.135	2.115	2.141	2.096	2.167	3,220,346	2.1188	3.12%
2011-09-26	0	3.200	3.200	3.230	3.170	3.320	4,776,000	15,492,830	3.2439	2.070	2.070	2.089	2.050	2.147	7,383,760	2.0982	-1.84%
2011-09-23	0	3.260	3.250	3.270	3.120	3.340	6,589,000	21,388,150	3.2460	2.109	2.102	2.115	2.018	2.160	10,186,682	2.0996	-3.55%
2011-09-22	0	3.380	3.380	3.390	3.360	3.570	4,668,000	16,143,190	3.4583	2.186	2.186	2.193	2.173	2.309	7,216,791	2.2369	-7.40%
2011-09-21	0	3.650	3.640	3.650	3.480	3.700	1,688,000	6,121,700	3.6266	2.361	2.354	2.361	2.251	2.393	2,609,671	2.3458	-1.08%
2011-09-20	0	3.690	3.690	3.700	3.540	3.930	4,655,850	17,155,740	3.6848	2.387	2.387	2.393	2.290	2.542	7,198,007	2.3834	-1.60%
2011-09-19	0	3.750	3.750	3.760	3.700	3.960	3,311,000	12,425,295	3.7527	2.426	2.426	2.432	2.393	2.561	5,118,850	2.4274	-4.58%
2011-09-16	0	3.930	3.930	3.960	3.840	4.000	4,003,000	15,645,141	3.9084	2.542	2.542	2.561	2.484	2.587	6,188,692	2.5280	0.77%
2011-09-15	0	3.900	3.890	3.900	3.870	4.120	3,982,001	15,848,974	3.9802	2.523	2.516	2.523	2.503	2.665	6,156,227	2.5745	2.36%
2011-09-14	0	3.810	3.810	3.850	3.790	4.250	10,095,000	39,384,840	3.9014	2.464	2.464	2.490	2.451	2.749	15,607,005	2.5235	-8.19%
2011-09-12	0	4.150	4.150	4.160	4.060	4.220	1,834,000	7,609,190	4.1490	2.684	2.684	2.691	2.626	2.730	2,835,389	2.6836	-0.48%
2011-09-09	0	4.170	4.170	4.200	4.110	4.340	3,357,000	13,987,860	4.1668	2.697	2.697	2.717	2.658	2.807	5,189,967	2.6952	-1.18%
2011-09-08	0	4.220	4.220	4.300	4.210	4.500	2,077,000	9,014,270	4.3400	2.730	2.730	2.781	2.723	2.911	3,211,070	2.8072	-3.87%
2011-09-07	0	4.390	4.380	4.430	4.350	4.500	5,476,000	24,211,010	4.4213	2.840	2.833	2.865	2.814	2.911	8,465,969	2.8598	-0.23%
2011-09-06	0	4.400	4.400	4.410	4.140	4.480	7,325,000	31,774,545	4.3378	2.846	2.846	2.852	2.678	2.898	11,324,548	2.8058	5.01%
2011-09-05	0	4.190	4.150	4.190	4.150	4.400	9,079,000	38,839,330	4.2779	2.710	2.684	2.710	2.684	2.846	14,036,256	2.7671	-5.42%
2011-09-02	0	4.430	4.370	4.380	4.370	4.770	9,865,000	44,959,870	4.5575	2.865	2.827	2.833	2.827	3.085	15,251,422	2.9479	-1.56%
2011-09-01	0	4.500	4.490	4.500	4.480	4.840	10,248,000	47,681,844	4.6528	2.911	2.904	2.911	2.898	3.131	15,843,545	3.0095	-5.66%
2011-08-31	0	4.770	4.760	4.840	4.620	4.870	4,347,000	20,758,370	4.7753	3.085	3.079	3.131	2.988	3.150	6,720,520	3.0888	1.49%
2011-08-30	0	4.700	4.690	4.710	4.520	4.890	2,532,000	11,917,740	4.7068	3.040	3.034	3.047	2.924	3.163	3,914,506	3.0445	-1.67%
2011-08-29	0	4.780	4.720	4.780	4.610	4.800	3,048,000	14,356,860	4.7103	3.092	3.053	3.092	2.982	3.105	4,712,249	3.0467	4.82%
2011-08-26	0	4.560	4.560	4.620	4.450	4.770	5,558,000	25,599,850	4.6059	2.950	2.950	2.988	2.878	3.085	8,592,743	2.9792	-1.08%
2011-08-25	0	4.610	4.600	4.610	4.080	4.660	8,266,000	37,034,940	4.4804	2.982	2.975	2.982	2.639	3.014	12,779,347	2.8980	12.99%
2011-08-24	0	4.080	4.050	4.120	4.030	4.330	5,268,000	21,624,425	4.1049	2.639	2.620	2.665	2.607	2.801	8,144,399	2.6551	-3.09%
2011-08-23	0	4.210	4.190	4.210	3.710	4.240	13,213,000	52,488,920	3.9725	2.723	2.710	2.723	2.400	2.743	20,427,475	2.5695	3.95%
2011-08-22	0	4.050	4.020	4.060	3.900	4.660	15,053,000	62,143,140	4.1283	2.620	2.600	2.626	2.523	3.014	23,272,140	2.6703	-11.76%
2011-08-19	0	4.590	4.590	4.610	4.440	4.910	9,035,200	42,614,384	4.7165	2.969	2.969	2.982	2.872	3.176	13,968,540	3.0507	-6.90%
2011-08-18	0	4.930	4.900	4.930	4.830	5.020	12,995,000	64,234,380	4.9430	3.189	3.169	3.189	3.124	3.247	20,090,444	3.1973	1.65%
2011-08-17	0	4.850	4.850	4.880	4.640	4.920	9,117,850	43,702,891	4.7931	3.137	3.137	3.157	3.001	3.182	14,096,318	3.1003	5.66%
2011-08-16	0	4.590	4.570	4.590	4.490	4.770	11,206,100	51,821,749	4.6244	2.969	2.956	2.969	2.904	3.085	17,324,781	2.9912	1.77%
2011-08-15	0	4.510	4.500	4.520	4.090	4.650	9,911,000	43,886,720	4.4281	2.917	2.911	2.924	2.646	3.008	15,322,539	2.8642	12.75%
2011-08-12	0	4.000	4.000	4.010	3.570	4.020	26,337,000	100,877,955	3.8303	2.587	2.587	2.594	2.309	2.600	40,717,355	2.4775	14.29%
2011-08-11	0	3.500	3.490	3.500	3.420	3.580	1,497,000	5,275,590	3.5241	2.264	2.257	2.264	2.212	2.316	2,314,382	2.2795	-1.41%
2011-08-10	0	3.550	3.530	3.550	3.400	3.700	9,239,000	33,209,249	3.5945	2.296	2.283	2.296	2.199	2.393	14,283,618	2.3250	0.00%
2011-08-09	0	3.550	3.520	3.580	3.360	3.690	14,774,000	52,969,840	3.5853	2.296	2.277	2.316	2.173	2.387	22,840,802	2.3191	-0.84%
2011-08-08	0	3.580	3.570	3.580	3.360	3.590	8,774,000	30,317,238	3.4553	2.316	2.309	2.316	2.173	2.322	13,564,722	2.2350	-0.56%
2011-08-05	0	3.600	3.570	3.600	3.210	3.610	12,291,000	42,947,425	3.4942	2.329	2.309	2.329	2.076	2.335	19,002,051	2.2601	0.00%
2011-08-04	0	3.600	3.610	3.620	3.150	3.690	15,025,000	52,165,812	3.4719	2.329	2.335	2.342	2.037	2.387	23,228,852	2.2457	3.15%
2011-08-03	0	3.490	3.480	3.490	3.290	3.550	8,171,000	28,325,334	3.4666	2.257	2.251	2.257	2.128	2.296	12,632,476	2.2423	0.00%
2011-08-02	0	3.490	3.480	3.490	3.440	3.590	5,016,000	17,554,985	3.4998	2.257	2.251	2.257	2.225	2.322	7,754,803	2.2638	-2.79%
2011-08-01	0	3.590	3.570	3.590	3.550	3.620	5,254,000	18,854,447	3.5886	2.322	2.309	2.322	2.296	2.342	8,122,754	2.3212	-0.28%
2011-07-29	0	3.600	3.570	3.600	3.520	3.700	5,128,000	18,391,519	3.5865	2.329	2.309	2.329	2.277	2.393	7,927,957	2.3198	-1.37%
2011-07-28	0	3.650	3.640	3.650	3.610	3.770	6,426,000	23,624,950	3.6765	2.361	2.354	2.361	2.335	2.439	9,934,682	2.3780	-0.82%
2011-07-27	0	3.680	3.620	3.680	3.550	3.800	13,187,000	48,530,580	3.6802	2.380	2.342	2.380	2.296	2.458	20,387,279	2.3804	3.08%
2011-07-26	0	3.570	3.570	3.580	3.550	3.700	8,157,000	29,485,130	3.6147	2.309	2.309	2.316	2.296	2.393	12,610,831	2.3381	-3.51%
2011-07-25	0	3.700	3.670	3.700	3.330	3.720	9,141,850	32,437,341	3.5482	2.393	2.374	2.393	2.154	2.406	14,133,423	2.2951	8.19%
2011-07-22	0	3.420	3.380	3.420	3.090	3.440	19,642,000	63,261,080	3.2207	2.212	2.186	2.212	1.999	2.225	30,366,796	2.0832	10.32%
2011-07-21	0	3.100	3.070	3.090	3.060	3.150	2,544,000	7,882,350	3.0984	2.005	1.986	1.999	1.979	2.037	3,933,058	2.0041	1.31%
2011-07-20	0	3.060	3.040	3.060	3.040	3.120	4,557,000	13,957,820	3.0629	1.979	1.966	1.979	1.966	2.018	7,045,183	1.9812	-0.65%
2011-07-19	0	3.080	3.070	3.080	3.010	3.110	7,666,000	23,554,280	3.0726	1.992	1.986	1.992	1.947	2.012	11,851,739	1.9874	-0.32%
2011-07-18	0	3.090	3.080	3.090	3.070	3.140	8,972,000	27,797,300	3.0982	1.999	1.992	1.999	1.986	2.031	13,870,832	2.0040	-0.64%
2011-07-15	0	3.110	3.100	3.110	3.060	3.160	6,913,000	21,487,123	3.1082	2.012	2.005	2.012	1.979	2.044	10,687,591	2.0105	0.97%
2011-07-14	0	3.080	3.040	3.060	2.940	3.110	14,106,731	43,169,554	3.0602	1.992	1.966	1.979	1.902	2.012	21,809,195	1.9794	6.21%
2011-07-13	0	2.900	2.890	2.900	2.800	2.910	3,026,000	8,685,400	2.8703	1.876	1.869	1.876	1.811	1.882	4,678,237	1.8566	4.32%
2011-07-12	0	2.780	2.780	2.790	2.720	2.810	3,491,000	9,699,390	2.7784	1.798	1.798	1.805	1.759	1.818	5,397,133	1.7971	-0.71%
2011-07-11	0	2.800	2.800	2.810	2.730	2.850	3,810,000	10,700,920	2.8086	1.811	1.811	1.818	1.766	1.843	5,890,311	1.8167	-0.36%
2011-07-08	0	2.810	2.800	2.810	2.780	2.860	983,000	2,760,960	2.8087	1.818	1.811	1.818	1.798	1.850	1,519,731	1.8167	-1.06%
2011-07-07	0	2.840	2.810	2.840	2.800	2.860	221,000	626,400	2.8344	1.837	1.818	1.837	1.811	1.850	341,669	1.8334	0.35%
2011-07-06	0	2.830	2.760	2.830	2.750	2.850	135,000	379,800	2.8133	1.831	1.785	1.831	1.779	1.843	208,712	1.8197	-0.70%
2011-07-05	0	2.850	2.820	2.850	2.740	2.950	1,653,000	4,681,130	2.8319	1.843	1.824	1.843	1.772	1.908	2,555,560	1.8317	2.15%
2011-07-04	0	2.790	2.770	2.790	2.630	2.850	1,504,000	4,151,070	2.7600	1.805	1.792	1.805	1.701	1.843	2,325,204	1.7852	7.72%
2011-06-30	0	2.590	2.580	2.590	2.550	2.630	399,000	1,035,040	2.5941	1.675	1.669	1.675	1.649	1.701	616,859	1.6779	0.00%
2011-06-29	0	2.590	2.570	2.590	2.500	2.590	154,000	395,000	2.5649	1.675	1.662	1.675	1.617	1.675	238,086	1.6591	0.78%
2011-06-28	0	2.570	2.560	2.580	2.560	2.590	95,000	244,600	2.5747	1.662	1.656	1.669	1.656	1.675	146,871	1.6654	1.18%
2011-06-27	0	2.540	2.530	2.570	2.530	2.590	203,000	518,530	2.5543	1.643	1.636	1.662	1.636	1.675	313,841	1.6522	-0.78%
2011-06-24	0	2.560	2.540	2.590	2.490	2.590	358,000	911,230	2.5453	1.656	1.643	1.675	1.611	1.675	553,473	1.6464	3.23%
2011-06-23	0	2.480	2.460	2.480	2.400	2.490	291,000	713,900	2.4533	1.604	1.591	1.604	1.552	1.611	449,890	1.5868	1.22%
2011-06-22	0	2.450	2.450	2.500	2.400	2.500	345,000	851,990	2.4695	1.585	1.585	1.617	1.552	1.617	533,375	1.5974	0.00%
2011-06-21	0	2.450	2.450	2.490	2.420	2.510	456,000	1,126,300	2.4700	1.585	1.585	1.611	1.565	1.624	704,982	1.5976	-0.41%
2011-06-20	0	2.460	2.460	2.530	2.460	2.550	151,000	376,780	2.4952	1.591	1.591	1.636	1.591	1.649	233,448	1.6140	-1.99%
2011-06-17	0	2.510	2.510	2.520	2.510	2.570	585,000	1,479,270	2.5287	1.624	1.624	1.630	1.624	1.662	904,418	1.6356	-0.79%
2011-06-16	0	2.530	2.530	2.550	2.510	2.580	647,000	1,643,520	2.5402	1.636	1.636	1.649	1.624	1.669	1,000,271	1.6431	-3.80%
2011-06-15	0	2.630	2.600	2.630	2.560	2.640	298,000	773,610	2.5960	1.701	1.682	1.701	1.656	1.708	460,712	1.6792	0.77%
2011-06-14	0	2.610	2.580	2.620	2.540	2.620	833,000	2,146,670	2.5770	1.688	1.669	1.695	1.643	1.695	1,287,829	1.6669	1.56%
2011-06-13	0	2.570	2.570	2.580	2.530	2.570	158,000	402,950	2.5503	1.662	1.662	1.669	1.636	1.662	244,270	1.6496	0.78%
2011-06-10	0	2.550	2.530	2.550	2.520	2.600	377,000	962,430	2.5529	1.649	1.636	1.649	1.630	1.682	582,847	1.6513	-0.39%
2011-06-09	0	2.560	2.520	2.560	2.520	2.660	852,000	2,198,970	2.5810	1.656	1.630	1.656	1.630	1.721	1,317,203	1.6694	-4.83%
2011-06-08	0	2.690	2.690	2.700	2.680	2.750	376,000	1,016,650	2.7039	1.740	1.740	1.746	1.733	1.779	581,301	1.7489	-1.10%
2011-06-07	0	2.720	2.720	2.730	2.670	2.800	340,000	925,360	2.7216	1.759	1.759	1.766	1.727	1.811	525,645	1.7604	0.37%
2011-06-03	0	2.710	2.710	2.780	2.690	2.790	643,000	1,751,590	2.7241	1.753	1.753	1.798	1.740	1.805	994,087	1.7620	-2.87%
2011-06-02	0	2.790	2.750	2.790	2.680	2.800	296,000	815,230	2.7542	1.805	1.779	1.805	1.733	1.811	457,620	1.7815	0.72%
2011-06-01	0	2.770	2.770	2.820	2.760	2.820	219,000	612,820	2.7983	1.792	1.792	1.824	1.785	1.824	338,577	1.8100	-3.48%
2011-05-31	0	2.870	2.870	2.880	2.640	2.880	822,000	2,265,840	2.7565	1.856	1.856	1.863	1.708	1.863	1,270,823	1.7830	8.71%
2011-05-30	0	2.640	2.610	2.650	2.560	2.650	1,247,000	3,242,630	2.6003	1.708	1.688	1.714	1.656	1.714	1,927,879	1.6820	-0.38%
2011-05-27	0	2.650	2.650	2.680	2.650	2.750	735,000	1,976,720	2.6894	1.714	1.714	1.733	1.714	1.779	1,136,320	1.7396	-2.93%
2011-05-26	0	2.730	2.690	2.730	2.700	2.750	577,000	1,570,560	2.7219	1.766	1.740	1.766	1.746	1.779	892,050	1.7606	1.11%
2011-05-25	0	2.700	2.690	2.700	2.700	2.760	397,000	1,077,930	2.7152	1.746	1.740	1.746	1.746	1.785	613,767	1.7563	-1.10%
2011-05-24	0	2.730	2.730	2.750	2.700	2.800	750,000	2,064,150	2.7522	1.766	1.766	1.779	1.746	1.811	1,159,510	1.7802	1.11%
2011-05-23	0	2.700	2.700	2.720	2.700	2.750	161,000	437,700	2.7186	1.746	1.746	1.759	1.746	1.779	248,908	1.7585	-1.82%
2011-05-20	0	2.750	2.730	2.750	2.730	2.850	1,109,000	3,066,460	2.7651	1.779	1.766	1.779	1.766	1.843	1,714,529	1.7885	-2.83%
2011-05-19	0	2.830	2.810	2.840	2.800	2.870	1,539,000	4,331,960	2.8148	1.831	1.818	1.837	1.811	1.856	2,379,315	1.8207	-0.17%
2011-05-18	0	2.930	2.910	2.930	2.900	2.960	1,346,000	3,949,430	2.9342	1.834	1.821	1.834	1.815	1.852	2,150,741	1.8363	-0.34%
2011-05-17	0	2.940	2.930	2.940	2.930	2.990	313,000	921,660	2.9446	1.840	1.834	1.840	1.834	1.871	500,135	1.8428	-1.67%
2011-05-16	0	2.990	2.950	3.000	2.930	3.070	1,160,000	3,448,960	2.9732	1.871	1.846	1.877	1.834	1.921	1,853,536	1.8607	-0.33%
2011-05-13	0	3.000	2.970	3.020	2.950	3.070	947,000	2,832,210	2.9907	1.877	1.859	1.890	1.846	1.921	1,513,189	1.8717	0.33%
2011-05-12	0	2.990	2.990	3.000	2.980	3.040	1,512,000	4,531,900	2.9973	1.871	1.871	1.877	1.865	1.903	2,415,989	1.8758	-0.33%
2011-05-11	0	3.000	2.980	3.000	2.880	3.020	2,638,000	7,807,320	2.9596	1.877	1.865	1.877	1.802	1.890	4,215,197	1.8522	3.45%
2011-05-09	0	2.900	2.890	2.900	2.840	2.930	1,370,000	3,952,550	2.8851	1.815	1.809	1.815	1.777	1.834	2,189,090	1.8056	0.35%
2011-05-06	0	2.890	2.880	2.890	2.810	2.890	1,112,000	3,175,910	2.8560	1.809	1.802	1.809	1.759	1.809	1,776,838	1.7874	-0.34%
2011-05-05	0	2.900	2.880	2.900	2.880	3.110	3,397,000	9,939,870	2.9261	1.815	1.802	1.815	1.802	1.946	5,427,986	1.8312	-6.75%
2011-05-04	0	3.110	3.070	3.110	3.010	3.180	609,000	1,892,580	3.1077	1.946	1.921	1.946	1.884	1.990	973,107	1.9449	-1.58%
2011-05-03	0	3.160	3.160	3.210	3.160	3.250	939,000	3,007,200	3.2026	1.978	1.978	2.009	1.978	2.034	1,500,406	2.0043	-1.86%
2011-04-29	0	3.220	3.200	3.240	3.100	3.240	1,174,000	3,734,470	3.1810	2.015	2.003	2.028	1.940	2.028	1,875,907	1.9908	1.90%
2011-04-28	0	3.160	3.130	3.190	3.130	3.260	1,022,000	3,254,790	3.1847	1.978	1.959	1.996	1.959	2.040	1,633,030	1.9931	-2.47%
2011-04-27	0	3.240	3.220	3.240	3.210	3.280	1,361,000	4,422,180	3.2492	2.028	2.015	2.028	2.009	2.053	2,174,710	2.0335	-0.31%
2011-04-26	0	3.250	3.200	3.250	3.130	3.270	2,884,000	9,314,232	3.2296	2.034	2.003	2.034	1.959	2.046	4,608,275	2.0212	-0.31%
2011-04-21	0	3.260	3.250	3.280	3.250	3.340	1,808,000	5,951,610	3.2918	2.040	2.034	2.053	2.034	2.090	2,888,960	2.0601	0.00%
2011-04-20	0	3.260	3.260	3.280	3.150	3.330	2,217,000	7,261,455	3.2754	2.040	2.040	2.053	1.971	2.084	3,542,492	2.0498	2.19%
2011-04-19	0	3.190	3.150	3.190	3.080	3.200	1,132,000	3,538,260	3.1257	1.996	1.971	1.996	1.928	2.003	1,808,796	1.9561	-0.31%
2011-04-18	0	3.200	3.200	3.220	3.200	3.280	968,000	3,115,460	3.2185	2.003	2.003	2.015	2.003	2.053	1,546,744	2.0142	0.00%
2011-04-15	0	3.200	3.190	3.200	3.040	3.250	3,073,000	9,797,830	3.1884	2.003	1.996	2.003	1.903	2.034	4,910,274	1.9954	4.58%
2011-04-14	0	3.060	3.060	3.070	2.960	3.130	1,026,000	3,125,490	3.0463	1.915	1.915	1.921	1.852	1.959	1,639,421	1.9065	3.38%
2011-04-13	0	2.960	2.930	2.970	2.910	3.020	1,342,000	3,978,030	2.9643	1.852	1.834	1.859	1.821	1.890	2,144,350	1.8551	0.00%
2011-04-12	0	2.960	2.930	2.960	2.930	3.010	513,000	1,514,630	2.9525	1.852	1.834	1.852	1.834	1.884	819,711	1.8478	-1.66%
2011-04-11	0	3.010	2.980	3.000	2.980	3.070	1,205,000	3,640,950	3.0215	1.884	1.865	1.877	1.865	1.921	1,925,441	1.8910	0.33%
2011-04-08	0	3.000	2.960	3.000	2.930	3.010	1,332,000	3,954,530	2.9689	1.877	1.852	1.877	1.834	1.884	2,128,371	1.8580	0.00%
2011-04-07	0	3.000	2.990	3.010	2.880	3.020	2,427,000	7,218,730	2.9743	1.877	1.871	1.884	1.802	1.890	3,878,046	1.8614	2.39%
2011-04-06	0	2.930	2.930	2.950	2.910	2.990	2,146,000	6,329,060	2.9492	1.834	1.834	1.846	1.821	1.871	3,429,042	1.8457	0.34%
2011-04-04	0	2.920	2.920	2.930	2.810	2.940	1,575,000	4,563,400	2.8974	1.827	1.827	1.834	1.759	1.840	2,516,655	1.8133	1.74%
2011-04-01	0	2.870	2.820	2.870	2.810	2.870	871,000	2,475,130	2.8417	1.796	1.765	1.796	1.759	1.796	1,391,750	1.7784	0.00%
2011-03-31	0	2.870	2.840	2.870	2.800	2.930	1,413,000	4,025,840	2.8491	1.796	1.777	1.796	1.752	1.834	2,257,799	1.7831	-0.69%
2011-03-30	0	2.890	2.890	2.900	2.880	2.920	1,437,400	4,158,750	2.8932	1.809	1.809	1.815	1.802	1.827	2,296,787	1.8107	-0.34%
2011-03-29	0	2.900	2.880	2.900	2.880	3.000	2,770,000	8,119,350	2.9312	1.815	1.802	1.815	1.802	1.877	4,426,117	1.8344	1.40%
2011-03-28	0	2.860	2.860	2.890	2.830	3.010	1,937,000	5,669,280	2.9268	1.790	1.790	1.809	1.771	1.884	3,095,086	1.8317	-1.38%
2011-03-25	0	2.900	2.900	2.920	2.820	2.920	1,047,000	3,009,010	2.8739	1.815	1.815	1.827	1.765	1.827	1,672,976	1.7986	1.40%
2011-03-24	0	2.860	2.860	2.870	2.850	2.910	1,630,000	4,703,320	2.8855	1.790	1.790	1.796	1.784	1.821	2,604,538	1.8058	-1.72%
2011-03-23	0	2.910	2.870	2.910	2.810	2.970	4,378,000	12,728,840	2.9075	1.821	1.796	1.821	1.759	1.859	6,995,502	1.8196	5.05%
2011-03-22	0	2.770	2.760	2.780	2.680	2.800	1,408,000	3,843,400	2.7297	1.734	1.727	1.740	1.677	1.752	2,249,810	1.7083	1.84%
2011-03-21	0	2.720	2.720	2.750	2.700	2.760	1,900,000	5,198,510	2.7361	1.702	1.702	1.721	1.690	1.727	3,035,965	1.7123	3.82%
2011-03-18	0	2.620	2.610	2.660	2.580	2.680	1,035,000	2,730,030	2.6377	1.640	1.633	1.665	1.615	1.677	1,653,802	1.6508	2.75%
2011-03-17	0	2.550	2.550	2.580	2.550	2.720	2,219,000	5,814,660	2.6204	1.596	1.596	1.615	1.596	1.702	3,545,687	1.6399	-7.27%
2011-03-16	0	2.750	2.750	2.780	2.650	2.850	1,548,000	4,268,880	2.7577	1.721	1.721	1.740	1.658	1.784	2,473,512	1.7258	-0.72%
2011-03-15	0	2.770	2.770	2.810	2.750	2.960	7,965,000	22,829,220	2.8662	1.734	1.734	1.759	1.721	1.852	12,727,084	1.7938	-3.48%
2011-03-14	0	2.870	2.850	2.870	2.810	2.890	2,133,000	6,077,960	2.8495	1.796	1.784	1.796	1.759	1.809	3,408,270	1.7833	0.00%
2011-03-11	0	2.870	2.870	2.880	2.800	2.880	3,621,000	10,315,910	2.8489	1.796	1.796	1.802	1.752	1.802	5,785,910	1.7829	-1.03%
2011-03-10	0	2.900	2.900	2.920	2.810	2.920	394,000	1,132,060	2.8732	1.815	1.815	1.827	1.759	1.827	629,563	1.7982	0.00%
2011-03-09	0	2.900	2.900	2.920	2.900	3.010	796,000	2,345,010	2.9460	1.815	1.815	1.827	1.815	1.884	1,271,909	1.8437	-3.33%
2011-03-08	0	3.000	2.940	3.000	2.810	3.000	1,635,000	4,776,610	2.9215	1.877	1.840	1.877	1.759	1.877	2,612,528	1.8283	4.90%
2011-03-07	0	2.860	2.830	2.860	2.740	2.870	1,356,000	3,841,970	2.8333	1.790	1.771	1.790	1.715	1.796	2,166,720	1.7732	3.62%
2011-03-04	0	2.760	2.720	2.740	2.730	2.770	283,000	779,060	2.7529	1.727	1.702	1.715	1.709	1.734	452,199	1.7228	0.36%
2011-03-03	0	2.750	2.750	2.760	2.680	2.790	408,000	1,123,420	2.7535	1.721	1.721	1.727	1.677	1.746	651,933	1.7232	0.73%
2011-03-02	0	2.730	2.730	2.740	2.660	2.760	306,000	827,330	2.7037	1.709	1.709	1.715	1.665	1.727	488,950	1.6921	-1.09%
2011-03-01	0	2.760	2.760	2.790	2.720	2.800	210,000	578,350	2.7540	1.727	1.727	1.746	1.702	1.752	335,554	1.7236	-1.43%
2011-02-28	0	2.800	2.780	2.800	2.690	2.800	1,206,000	3,282,720	2.7220	1.752	1.740	1.752	1.683	1.752	1,927,039	1.7035	2.94%
2011-02-25	0	2.720	2.720	2.780	2.610	2.800	1,422,000	3,850,160	2.7076	1.702	1.702	1.740	1.633	1.752	2,272,180	1.6945	1.12%
2011-02-24	0	2.690	2.690	2.700	2.690	2.900	839,000	2,343,280	2.7929	1.683	1.683	1.690	1.683	1.815	1,340,618	1.7479	-7.56%
2011-02-23	0	2.910	2.880	2.910	2.800	2.980	1,976,000	5,779,350	2.9248	1.821	1.802	1.821	1.752	1.865	3,157,403	1.8304	2.83%
2011-02-22	0	2.830	2.770	2.830	2.750	2.850	1,283,000	3,575,410	2.7868	1.771	1.734	1.771	1.721	1.784	2,050,075	1.7440	-0.35%
2011-02-21	0	2.840	2.840	2.880	2.790	2.900	1,458,000	4,197,300	2.8788	1.777	1.777	1.802	1.746	1.815	2,329,704	1.8016	-0.35%
2011-02-18	0	2.850	2.840	2.890	2.740	2.890	1,561,000	4,447,900	2.8494	1.784	1.777	1.809	1.715	1.809	2,494,285	1.7832	2.15%
2011-02-17	0	2.790	2.770	2.790	2.720	2.800	448,000	1,233,640	2.7537	1.746	1.734	1.746	1.702	1.752	715,849	1.7233	0.36%
2011-02-16	0	2.780	2.790	2.800	2.760	2.820	324,000	903,340	2.7881	1.740	1.746	1.752	1.727	1.765	517,712	1.7449	-1.77%
2011-02-15	0	2.830	2.820	2.830	2.670	2.880	2,943,000	8,295,960	2.8189	1.771	1.765	1.771	1.671	1.802	4,702,550	1.7641	5.99%
2011-02-14	0	2.670	2.670	2.680	2.620	2.710	467,000	1,258,080	2.6940	1.671	1.671	1.677	1.640	1.696	746,208	1.6860	-0.37%
2011-02-11	0	2.680	2.680	2.710	2.600	2.710	1,715,000	4,625,570	2.6971	1.677	1.677	1.696	1.627	1.696	2,740,358	1.6879	1.90%
2011-02-10	0	2.630	2.630	2.650	2.580	2.680	1,171,000	3,079,180	2.6295	1.646	1.646	1.658	1.615	1.677	1,871,113	1.6456	-1.87%
2011-02-09	0	2.680	2.680	2.690	2.680	2.770	1,701,000	4,655,360	2.7368	1.677	1.677	1.683	1.677	1.734	2,717,987	1.7128	-2.55%
2011-02-08	0	2.750	2.740	2.760	2.730	2.830	1,669,000	4,603,900	2.7585	1.721	1.715	1.727	1.709	1.771	2,666,855	1.7263	-1.79%
2011-02-07	0	2.800	2.770	2.800	2.720	2.830	1,210,000	3,360,340	2.7771	1.752	1.734	1.752	1.702	1.771	1,933,430	1.7380	-0.36%
2011-02-02	0	2.810	2.800	2.840	2.780	2.830	1,158,000	3,247,550	2.8044	1.759	1.752	1.777	1.740	1.771	1,850,341	1.7551	0.72%
2011-02-01	0	2.790	2.750	2.790	2.700	2.800	1,172,000	3,247,750	2.7711	1.746	1.721	1.746	1.690	1.752	1,872,711	1.7343	2.20%
2011-01-31	0	2.730	2.720	2.730	2.560	2.820	3,111,000	8,276,010	2.6602	1.709	1.702	1.709	1.602	1.765	4,970,993	1.6649	2.63%
2011-01-28	0	2.660	2.660	2.680	2.530	2.810	3,621,000	9,720,370	2.6844	1.665	1.665	1.677	1.583	1.759	5,785,910	1.6800	-0.75%
2011-01-27	0	2.680	2.680	2.690	2.570	2.750	2,280,000	6,165,440	2.7041	1.677	1.677	1.683	1.608	1.721	3,643,158	1.6923	-0.74%
2011-01-26	0	2.700	2.680	2.700	2.530	2.740	4,494,000	11,956,300	2.6605	1.690	1.677	1.690	1.583	1.715	7,180,856	1.6650	3.45%
2011-01-25	0	2.610	2.610	2.620	2.500	2.630	3,140,000	8,152,200	2.5962	1.633	1.633	1.640	1.565	1.646	5,017,331	1.6248	3.16%
2011-01-24	0	2.530	2.520	2.540	2.460	2.610	2,316,000	5,953,180	2.5705	1.583	1.577	1.590	1.540	1.633	3,700,681	1.6087	1.61%
2011-01-21	0	2.490	2.500	2.520	2.440	2.550	3,255,000	8,111,853	2.4921	1.558	1.565	1.577	1.527	1.596	5,201,087	1.5596	0.00%
2011-01-20	0	2.490	2.490	2.530	2.430	2.570	2,315,000	5,761,005	2.4886	1.558	1.558	1.583	1.521	1.608	3,699,083	1.5574	-3.49%
2011-01-19	0	2.580	2.590	2.600	2.420	2.630	6,315,000	16,100,230	2.5495	1.615	1.621	1.627	1.515	1.646	10,090,588	1.5956	5.74%
2011-01-18	0	2.440	2.420	2.440	2.360	2.480	2,251,000	5,476,100	2.4327	1.527	1.515	1.527	1.477	1.552	3,596,819	1.5225	0.00%
2011-01-17	0	2.440	2.420	2.440	2.360	2.440	3,504,000	8,443,890	2.4098	1.527	1.515	1.527	1.477	1.527	5,598,958	1.5081	1.24%
2011-01-14	0	2.410	2.380	2.420	2.360	2.440	382,000	917,190	2.4010	1.508	1.489	1.515	1.477	1.527	610,389	1.5026	0.42%
2011-01-13	0	2.400	2.400	2.410	2.370	2.430	864,000	2,079,940	2.4073	1.502	1.502	1.508	1.483	1.521	1,380,565	1.5066	0.42%
2011-01-12	0	2.390	2.370	2.390	2.340	2.420	1,871,000	4,408,230	2.3561	1.496	1.483	1.496	1.464	1.515	2,989,626	1.4745	0.00%
2011-01-11	0	2.390	2.380	2.400	2.350	2.460	1,361,000	3,246,680	2.3855	1.496	1.489	1.502	1.471	1.540	2,174,710	1.4929	-2.05%
2011-01-10	0	2.440	2.380	2.450	2.350	2.450	1,528,000	3,686,400	2.4126	1.527	1.489	1.533	1.471	1.533	2,441,555	1.5099	1.24%
2011-01-07	0	2.410	2.410	2.420	2.390	2.500	3,320,100	8,105,349	2.4413	1.508	1.508	1.515	1.496	1.565	5,305,109	1.5278	-3.98%
2011-01-06	0	2.510	2.500	2.510	2.470	2.550	6,025,000	15,079,470	2.5028	1.571	1.565	1.571	1.546	1.596	9,627,204	1.5663	2.45%
2011-01-05	0	2.450	2.440	2.460	2.330	2.510	4,853,000	11,727,920	2.4166	1.533	1.527	1.540	1.458	1.571	7,754,493	1.5124	6.06%
2011-01-04	0	2.310	2.300	2.320	2.310	2.400	2,941,000	6,946,410	2.3619	1.446	1.439	1.452	1.446	1.502	4,699,354	1.4782	0.87%
2011-01-03	0	2.290	2.290	2.300	2.200	2.310	1,362,000	3,110,990	2.2841	1.433	1.433	1.439	1.377	1.446	2,176,307	1.4295	3.62%
2010-12-31	0	2.210	2.210	2.220	2.180	2.300	1,043,000	2,299,910	2.2051	1.383	1.383	1.389	1.364	1.439	1,666,585	1.3800	-1.78%
2010-12-30	0	2.250	2.240	2.250	2.160	2.250	2,123,000	4,696,310	2.2121	1.408	1.402	1.408	1.352	1.408	3,392,291	1.3844	1.35%
2010-12-29	0	2.220	2.220	2.240	2.170	2.390	5,914,000	13,192,180	2.2307	1.389	1.389	1.402	1.358	1.496	9,449,840	1.3960	-4.72%
2010-12-28	0	2.330	2.330	2.360	2.310	2.350	549,000	1,277,880	2.3277	1.458	1.458	1.477	1.446	1.471	877,234	1.4567	-0.85%
2010-12-24	0	2.350	2.340	2.360	2.340	2.370	385,000	905,280	2.3514	1.471	1.464	1.477	1.464	1.483	615,182	1.4716	-0.84%
2010-12-23	0	2.370	2.370	2.380	2.330	2.400	1,285,000	3,043,670	2.3686	1.483	1.483	1.489	1.458	1.502	2,053,271	1.4824	-2.47%
2010-12-22	0	2.430	2.430	2.450	2.400	2.480	770,000	1,873,280	2.4328	1.521	1.521	1.533	1.502	1.552	1,230,365	1.5225	-1.62%
2010-12-21	0	2.470	2.470	2.480	2.400	2.500	493,000	1,213,320	2.4611	1.546	1.546	1.552	1.502	1.565	787,753	1.5402	0.00%
2010-12-20	0	2.470	2.450	2.490	2.380	2.530	877,000	2,117,990	2.4150	1.546	1.533	1.558	1.489	1.583	1,401,337	1.5114	0.00%
2010-12-17	0	2.470	2.460	2.470	2.420	2.500	1,215,000	2,998,250	2.4677	1.546	1.540	1.546	1.515	1.565	1,941,420	1.5444	2.49%
2010-12-16	0	2.410	2.400	2.410	2.380	2.480	1,618,000	3,927,160	2.4272	1.508	1.502	1.508	1.489	1.552	2,585,364	1.5190	-0.82%
2010-12-15	0	2.430	2.420	2.430	2.400	2.520	2,129,000	5,207,530	2.4460	1.521	1.515	1.521	1.502	1.577	3,401,878	1.5308	-3.57%
2010-12-14	0	2.520	2.510	2.520	2.500	2.570	1,249,000	3,161,990	2.5316	1.577	1.571	1.577	1.565	1.608	1,995,747	1.5844	-1.18%
2010-12-13	0	2.550	2.550	2.560	2.540	2.600	1,567,000	4,026,240	2.5694	1.596	1.596	1.602	1.590	1.627	2,503,872	1.6080	2.00%
2010-12-10	0	2.500	2.470	2.500	2.450	2.520	1,222,000	3,021,700	2.4727	1.565	1.546	1.565	1.533	1.577	1,952,605	1.5475	-1.19%
2010-12-09	0	2.530	2.520	2.530	2.520	2.570	877,000	2,234,220	2.5476	1.583	1.577	1.583	1.577	1.608	1,401,337	1.5943	-0.39%
2010-12-08	0	2.540	2.510	2.540	2.490	2.580	3,132,000	7,927,037	2.5310	1.590	1.571	1.590	1.558	1.615	5,004,548	1.5840	0.00%
2010-12-07	0	2.540	2.540	2.550	2.530	2.630	4,073,000	10,468,160	2.5701	1.590	1.590	1.596	1.583	1.646	6,508,150	1.6085	-2.68%
2010-12-06	0	2.610	2.600	2.610	2.510	2.730	9,416,000	24,555,870	2.6079	1.633	1.627	1.633	1.571	1.709	15,045,603	1.6321	-3.69%
2010-12-03	0	2.710	2.700	2.710	2.650	2.750	2,855,000	7,688,060	2.6928	1.696	1.690	1.696	1.658	1.721	4,561,937	1.6853	0.37%
2010-12-02	0	2.700	2.700	2.710	2.680	2.790	3,055,000	8,335,620	2.7285	1.690	1.690	1.696	1.677	1.746	4,881,512	1.7076	-0.37%
2010-12-01	0	2.710	2.710	2.720	2.660	2.750	2,612,000	7,070,363	2.7069	1.696	1.696	1.702	1.665	1.721	4,173,653	1.6940	-1.45%
2010-11-30	0	2.750	2.720	2.730	2.550	2.770	6,230,000	16,651,060	2.6727	1.721	1.702	1.709	1.596	1.734	9,954,769	1.6727	0.36%
2010-11-29	0	2.740	2.730	2.740	2.650	2.760	7,413,000	20,178,750	2.7221	1.715	1.709	1.715	1.658	1.727	11,845,056	1.7036	4.18%
2010-11-26	0	2.630	2.630	2.640	2.480	2.660	9,921,000	25,737,150	2.5942	1.646	1.646	1.652	1.552	1.665	15,852,530	1.6235	7.35%
2010-11-25	0	2.450	2.440	2.450	2.260	2.490	13,049,000	31,102,000	2.3835	1.533	1.527	1.533	1.414	1.558	20,850,687	1.4917	6.52%
2010-11-24	0	2.300	2.300	2.310	2.300	2.480	6,345,000	15,102,570	2.3802	1.439	1.439	1.446	1.439	1.552	10,138,525	1.4896	-5.35%
2010-11-23	0	2.430	2.430	2.450	2.410	2.620	8,964,000	22,586,560	2.5197	1.521	1.521	1.533	1.508	1.640	14,323,362	1.5769	-5.08%
2010-11-22	0	2.560	2.560	2.570	2.500	2.680	18,191,000	47,033,316	2.5855	1.602	1.602	1.608	1.565	1.677	29,066,966	1.6181	-10.49%
2010-11-19	1	2.860	2.860	2.870	2.800	2.940	1,512,000	4,316,695	2.8550	1.790	1.790	1.796	1.752	1.840	2,415,989	1.7867	-2.05%
2010-11-18	0	2.920	2.930	2.940	2.770	2.940	3,590,000	10,204,890	2.8426	1.827	1.834	1.840	1.734	1.840	5,736,376	1.7790	2.82%
2010-11-17	0	2.840	2.820	2.840	2.810	3.000	2,652,000	7,679,760	2.8958	1.777	1.765	1.777	1.759	1.877	4,237,568	1.8123	-7.49%
2010-11-16	0	3.070	3.070	3.080	3.050	3.230	3,568,000	11,067,900	3.1020	1.921	1.921	1.928	1.909	2.021	5,701,222	1.9413	-4.95%
2010-11-15	0	3.230	3.230	3.240	3.020	3.240	4,338,400	13,674,942	3.1521	2.021	2.021	2.028	1.890	2.028	6,932,226	1.9727	5.90%
2010-11-12	0	3.050	3.030	3.050	3.010	3.400	4,324,000	13,776,560	3.1861	1.909	1.896	1.909	1.884	2.128	6,909,217	1.9939	-9.50%
2010-11-11	0	3.370	3.360	3.390	3.300	3.480	3,254,000	11,026,350	3.3886	2.109	2.103	2.122	2.065	2.178	5,199,489	2.1207	-1.75%
2010-11-10	0	3.430	3.410	3.430	3.210	3.460	5,759,000	19,460,470	3.3791	2.147	2.134	2.147	2.009	2.165	9,202,169	2.1148	6.85%
2010-11-09	0	3.210	3.210	3.250	3.120	3.290	4,754,000	15,232,760	3.2042	2.009	2.009	2.034	1.953	2.059	7,596,304	2.0053	-0.93%
2010-11-08	0	3.240	3.230	3.280	3.070	3.320	6,009,000	19,469,160	3.2400	2.028	2.021	2.053	1.921	2.078	9,601,638	2.0277	5.19%
2010-11-05	0	3.080	3.060	3.070	3.040	3.330	8,049,000	25,779,800	3.2029	1.928	1.915	1.921	1.903	2.084	12,861,306	2.0044	-2.84%
2010-11-04	0	3.170	3.170	3.180	2.960	3.180	14,379,000	44,711,560	3.1095	1.984	1.984	1.990	1.852	1.990	22,975,862	1.9460	8.93%
2010-11-03	0	2.910	2.930	2.940	2.660	2.930	8,669,000	24,419,010	2.8168	1.821	1.834	1.840	1.665	1.834	13,851,989	1.7629	9.40%
2010-11-02	0	2.660	2.650	2.660	2.650	2.750	2,791,800	7,501,390	2.6869	1.665	1.658	1.665	1.658	1.721	4,460,951	1.6816	-2.21%
2010-11-01	0	2.720	2.720	2.730	2.700	2.770	3,819,000	10,416,000	2.7274	1.702	1.702	1.709	1.690	1.734	6,102,289	1.7069	-1.09%
2010-10-29	0	2.750	2.750	2.780	2.710	2.850	4,273,000	11,717,050	2.7421	1.721	1.721	1.740	1.696	1.784	6,827,725	1.7161	-2.14%
2010-10-28	0	2.810	2.790	2.810	2.680	2.820	4,868,000	13,301,040	2.7323	1.759	1.746	1.759	1.677	1.765	7,778,461	1.7100	1.81%
2010-10-27	0	2.760	2.750	2.760	2.710	2.910	7,738,000	21,635,500	2.7960	1.727	1.721	1.727	1.696	1.821	12,364,366	1.7498	-2.47%
2010-10-26	0	2.830	2.820	2.840	2.780	3.030	17,454,000	50,965,390	2.9200	1.771	1.765	1.777	1.740	1.896	27,889,332	1.8274	-1.05%
2010-10-25	0	2.860	2.850	2.860	2.490	2.950	20,908,000	57,835,680	2.7662	1.790	1.784	1.790	1.558	1.846	33,408,396	1.7312	20.68%
2010-10-22	0	2.370	2.350	2.380	2.330	2.400	1,949,000	4,595,610	2.3579	1.483	1.471	1.489	1.458	1.502	3,114,261	1.4757	0.00%
2010-10-21	0	2.370	2.360	2.370	2.350	2.430	2,471,000	5,890,610	2.3839	1.483	1.477	1.483	1.471	1.521	3,948,352	1.4919	-0.42%
2010-10-20	0	2.380	2.390	2.400	2.310	2.390	2,068,000	4,880,370	2.3599	1.489	1.496	1.502	1.446	1.496	3,304,408	1.4769	-0.42%
2010-10-19	0	2.390	2.390	2.400	2.330	2.390	2,464,000	5,840,830	2.3705	1.496	1.496	1.502	1.458	1.496	3,937,167	1.4835	2.58%
2010-10-18	0	2.330	2.330	2.340	2.310	2.350	1,196,000	2,788,620	2.3316	1.458	1.458	1.464	1.446	1.471	1,911,060	1.4592	0.43%
2010-10-15	0	2.320	2.320	2.340	2.320	2.410	4,980,000	11,802,730	2.3700	1.452	1.452	1.464	1.452	1.508	7,957,424	1.4832	-1.69%
2010-10-14	0	2.360	2.370	2.380	2.310	2.370	4,436,000	10,382,150	2.3404	1.477	1.483	1.489	1.446	1.483	7,088,179	1.4647	0.43%
2010-10-13	0	2.350	2.350	2.360	2.310	2.400	1,290,000	3,046,720	2.3618	1.471	1.471	1.477	1.446	1.502	2,061,260	1.4781	0.43%
2010-10-12	0	2.340	2.330	2.340	2.300	2.400	1,924,000	4,520,350	2.3495	1.464	1.458	1.464	1.439	1.502	3,074,314	1.4704	-0.43%
2010-10-11	0	2.350	2.350	2.370	2.330	2.410	1,747,000	4,150,980	2.3761	1.471	1.471	1.483	1.458	1.508	2,791,490	1.4870	1.73%
2010-10-08	0	2.310	2.310	2.330	2.300	2.370	1,319,000	3,067,020	2.3253	1.446	1.446	1.458	1.439	1.483	2,107,599	1.4552	-2.94%
2010-10-07	0	2.380	2.380	2.390	2.350	2.420	1,984,000	4,733,110	2.3856	1.489	1.489	1.496	1.471	1.515	3,170,186	1.4930	1.28%
2010-10-06	0	2.350	2.340	2.350	2.310	2.380	2,254,000	5,288,430	2.3462	1.471	1.464	1.471	1.446	1.489	3,601,613	1.4684	1.73%
2010-10-05	0	2.310	2.290	2.320	2.300	2.370	1,340,000	3,096,350	2.3107	1.446	1.433	1.452	1.439	1.483	2,141,154	1.4461	-1.28%
2010-10-04	0	2.340	2.340	2.350	2.270	2.440	2,981,800	7,039,352	2.3608	1.464	1.464	1.471	1.421	1.527	4,764,547	1.4774	4.46%
2010-09-30	0	2.240	2.240	2.250	2.240	2.330	6,329,000	14,307,630	2.2606	1.402	1.402	1.408	1.402	1.458	10,112,959	1.4148	-3.45%
2010-09-29	0	2.320	2.320	2.330	2.280	2.380	2,013,000	4,689,240	2.3295	1.452	1.452	1.458	1.427	1.489	3,216,525	1.4579	-1.28%
2010-09-28	0	2.350	2.340	2.380	2.330	2.450	1,240,000	2,950,460	2.3794	1.471	1.464	1.489	1.458	1.533	1,981,367	1.4891	-4.08%
2010-09-27	0	2.450	2.450	2.460	2.430	2.480	852,000	2,090,510	2.4537	1.533	1.533	1.540	1.521	1.552	1,361,391	1.5356	0.00%
2010-09-24	0	2.450	2.450	2.460	2.400	2.470	1,168,000	2,832,380	2.4250	1.533	1.533	1.540	1.502	1.546	1,866,319	1.5176	0.41%
2010-09-22	0	2.440	2.420	2.440	2.420	2.450	1,022,000	2,488,130	2.4346	1.527	1.515	1.527	1.515	1.533	1,633,030	1.5236	-0.81%
2010-09-21	0	2.460	2.470	2.480	2.430	2.520	1,240,000	3,064,770	2.4716	1.540	1.546	1.552	1.521	1.577	1,981,367	1.5468	-1.20%
2010-09-20	0	2.490	2.490	2.500	2.450	2.520	937,000	2,324,490	2.4808	1.558	1.558	1.565	1.533	1.577	1,497,210	1.5525	-0.80%
2010-09-17	0	2.510	2.500	2.510	2.400	2.520	3,218,000	7,949,330	2.4703	1.571	1.565	1.571	1.502	1.577	5,141,966	1.5460	3.72%
2010-09-16	0	2.420	2.410	2.430	2.380	2.440	1,911,000	4,613,180	2.4140	1.515	1.508	1.521	1.489	1.527	3,053,541	1.5108	-0.82%
2010-09-15	0	2.440	2.430	2.450	2.420	2.460	1,358,000	3,312,690	2.4394	1.527	1.521	1.533	1.515	1.540	2,169,916	1.5266	0.41%
2010-09-14	0	2.430	2.430	2.450	2.390	2.460	1,449,000	3,503,840	2.4181	1.521	1.521	1.533	1.496	1.540	2,315,323	1.5133	0.83%
2010-09-13	0	2.410	2.410	2.430	2.410	2.480	1,930,000	4,742,680	2.4573	1.508	1.508	1.521	1.508	1.552	3,083,901	1.5379	-0.41%
2010-09-10	0	2.420	2.410	2.420	2.400	2.500	1,320,000	3,215,580	2.4360	1.515	1.508	1.515	1.502	1.565	2,109,197	1.5246	-0.41%
2010-09-09	0	2.430	2.430	2.440	2.410	2.500	2,644,000	6,476,150	2.4494	1.521	1.521	1.527	1.508	1.565	4,224,785	1.5329	1.67%
2010-09-08	0	2.390	2.390	2.400	2.350	2.430	1,557,000	3,708,390	2.3818	1.496	1.496	1.502	1.471	1.521	2,487,893	1.4906	-1.65%
2010-09-07	0	2.430	2.430	2.440	2.410	2.470	1,536,000	3,752,680	2.4432	1.521	1.521	1.527	1.508	1.546	2,454,338	1.5290	-0.41%
2010-09-06	0	2.440	2.440	2.450	2.410	2.470	2,027,000	4,953,830	2.4439	1.527	1.527	1.533	1.508	1.546	3,238,895	1.5295	0.83%
2010-09-03	0	2.420	2.400	2.420	2.390	2.470	2,622,000	6,378,180	2.4326	1.515	1.502	1.515	1.496	1.546	4,189,631	1.5224	-0.41%
2010-09-02	0	2.430	2.420	2.430	2.310	2.450	3,381,900	7,988,116	2.3620	1.521	1.515	1.521	1.446	1.533	5,403,858	1.4782	5.65%
2010-09-01	0	2.300	2.270	2.290	2.260	2.350	2,152,000	4,937,580	2.2944	1.439	1.421	1.433	1.414	1.471	3,438,630	1.4359	0.88%
2010-08-31	0	2.280	2.280	2.300	2.240	2.320	1,311,000	2,995,560	2.2849	1.427	1.427	1.439	1.402	1.452	2,094,816	1.4300	-1.72%
2010-08-30	0	2.320	2.290	2.320	2.210	2.370	1,681,000	3,849,070	2.2898	1.452	1.433	1.452	1.383	1.483	2,686,030	1.4330	1.31%
2010-08-27	0	2.290	2.290	2.300	2.200	2.330	4,561,000	10,272,050	2.2521	1.433	1.433	1.439	1.377	1.458	7,287,913	1.4095	-2.55%
2010-08-26	0	2.350	2.340	2.350	2.300	2.430	2,800,000	6,587,870	2.3528	1.471	1.464	1.471	1.439	1.521	4,474,053	1.4725	0.43%
2010-08-25	0	2.340	2.340	2.360	2.270	2.440	4,649,000	10,800,360	2.3232	1.464	1.464	1.477	1.421	1.527	7,428,527	1.4539	-2.50%
2010-08-24	0	2.400	2.390	2.400	2.370	2.550	4,781,000	11,719,360	2.4512	1.502	1.496	1.502	1.483	1.596	7,639,446	1.5341	-1.64%
2010-08-23	0	2.440	2.440	2.450	2.420	2.590	4,966,100	12,294,090	2.4756	1.527	1.527	1.533	1.515	1.621	7,935,213	1.5493	-4.69%
2010-08-20	0	2.560	2.550	2.560	2.370	2.590	8,463,000	21,180,170	2.5027	1.602	1.596	1.602	1.483	1.621	13,522,826	1.5663	6.67%
2010-08-19	0	2.400	2.390	2.400	2.340	2.480	6,966,000	16,947,360	2.4329	1.502	1.496	1.502	1.464	1.552	11,130,806	1.5226	2.56%
2010-08-18	0	2.340	2.340	2.350	2.300	2.370	1,796,000	4,177,410	2.3260	1.464	1.464	1.471	1.439	1.483	2,869,786	1.4557	-0.43%
2010-08-17	0	2.350	2.350	2.360	2.220	2.380	6,836,000	15,902,190	2.3262	1.471	1.471	1.477	1.389	1.489	10,923,082	1.4558	5.86%
2010-08-16	0	2.220	2.220	2.230	2.200	2.270	3,444,000	7,705,900	2.2375	1.389	1.389	1.396	1.377	1.421	5,503,086	1.4003	-1.77%
2010-08-13	0	2.260	2.250	2.260	2.230	2.290	1,781,000	4,000,090	2.2460	1.414	1.408	1.414	1.396	1.433	2,845,818	1.4056	-0.88%
2010-08-12	0	2.280	2.270	2.280	2.170	2.280	3,929,000	8,701,760	2.2148	1.427	1.421	1.427	1.358	1.427	6,278,056	1.3861	1.33%
2010-08-11	0	2.250	2.240	2.260	2.230	2.360	4,974,000	11,337,850	2.2794	1.408	1.402	1.414	1.396	1.477	7,947,836	1.4265	-2.17%
2010-08-10	0	2.300	2.310	2.320	2.300	2.410	4,698,000	10,983,590	2.3379	1.439	1.446	1.452	1.439	1.508	7,506,822	1.4631	-3.36%
2010-08-09	0	2.380	2.380	2.390	2.220	2.430	9,472,000	22,226,430	2.3465	1.489	1.489	1.496	1.389	1.521	15,135,084	1.4685	6.25%
2010-08-06	0	2.240	2.220	2.240	2.130	2.260	13,703,000	30,217,540	2.2052	1.402	1.389	1.402	1.333	1.414	21,895,698	1.3801	0.45%
2010-08-05	0	2.230	2.220	2.240	2.120	2.310	31,162,000	70,068,860	2.2485	1.396	1.389	1.402	1.327	1.446	49,793,019	1.4072	5.19%
2010-08-04	0	2.120	2.110	2.120	2.100	2.140	2,080,000	4,395,450	2.1132	1.327	1.321	1.327	1.314	1.339	3,323,583	1.3225	0.95%
2010-08-03	0	2.100	2.100	2.110	2.100	2.190	3,207,900	6,852,752	2.1362	1.314	1.314	1.321	1.314	1.371	5,125,827	1.3369	-2.33%
2010-08-02	0	2.150	2.140	2.150	2.080	2.180	3,217,000	6,898,150	2.1443	1.346	1.339	1.346	1.302	1.364	5,140,368	1.3420	1.90%
2010-07-30	0	2.110	2.100	2.120	2.070	2.130	2,366,000	4,958,800	2.0959	1.321	1.314	1.327	1.295	1.333	3,780,575	1.3117	-0.47%
2010-07-29	0	2.120	2.110	2.120	2.100	2.150	4,008,000	8,533,150	2.1290	1.327	1.321	1.327	1.314	1.346	6,404,288	1.3324	0.95%
2010-07-28	0	2.100	2.100	2.110	2.080	2.190	9,956,000	21,185,780	2.1279	1.314	1.314	1.321	1.302	1.371	15,908,456	1.3317	0.48%
2010-07-27	0	2.090	2.090	2.100	2.020	2.100	2,255,000	4,672,770	2.0722	1.308	1.308	1.314	1.264	1.314	3,603,211	1.2968	2.45%
2010-07-26	0	2.040	2.040	2.050	2.010	2.160	4,866,000	10,097,680	2.0752	1.277	1.277	1.283	1.258	1.352	7,775,266	1.2987	-4.23%
2010-07-23	0	2.130	2.130	2.150	2.120	2.240	5,573,000	12,027,500	2.1582	1.333	1.333	1.346	1.327	1.402	8,904,964	1.3507	-2.74%
2010-07-22	0	2.190	2.190	2.200	2.080	2.220	3,359,000	7,236,800	2.1545	1.371	1.371	1.377	1.302	1.389	5,367,266	1.3483	3.79%
2010-07-21	0	2.110	2.110	2.120	2.050	2.150	3,623,500	7,602,160	2.0980	1.321	1.321	1.327	1.283	1.346	5,789,904	1.3130	2.93%
2010-07-20	0	2.050	2.050	2.060	2.030	2.140	3,574,000	7,404,600	2.0718	1.283	1.283	1.289	1.270	1.339	5,710,810	1.2966	-2.84%
2010-07-19	0	2.110	2.110	2.120	1.900	2.150	4,518,000	9,165,111	2.0286	1.321	1.321	1.327	1.189	1.346	7,219,205	1.2695	3.94%
2010-07-16	0	2.030	2.020	2.030	2.000	2.120	4,229,000	8,718,140	2.0615	1.270	1.264	1.270	1.252	1.327	6,757,419	1.2902	-2.40%
2010-07-15	0	2.080	2.070	2.080	2.050	2.230	8,243,000	17,401,160	2.1110	1.302	1.295	1.302	1.283	1.396	13,171,294	1.3211	-5.88%
2010-07-14	0	2.210	2.210	2.220	2.190	2.300	8,011,000	17,899,230	2.2343	1.383	1.383	1.389	1.371	1.439	12,800,586	1.3983	-2.64%
2010-07-13	0	2.270	2.260	2.270	2.200	2.370	34,450,000	78,901,950	2.2903	1.421	1.414	1.421	1.377	1.483	55,046,836	1.4334	3.18%
2010-07-12	0	2.200	2.180	2.190	2.010	2.290	38,141,000	83,308,660	2.1842	1.377	1.364	1.371	1.258	1.433	60,944,597	1.3670	9.45%
2010-07-09	0	2.010	2.010	2.020	1.970	2.020	9,396,000	18,745,920	1.9951	1.258	1.258	1.264	1.233	1.264	15,013,645	1.2486	0.50%
2010-07-08	0	2.000	1.990	2.000	1.950	2.050	27,801,000	55,945,850	2.0124	1.252	1.245	1.252	1.220	1.283	44,422,557	1.2594	1.01%
2010-07-07	0	1.980	1.980	1.990	1.890	2.160	72,103,000	145,062,860	2.0119	1.239	1.239	1.245	1.183	1.352	115,211,669	1.2591

---

Webb-site Database - Powered By Linux Group

Back to top

---