CHAOWEI POWER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-12 | 440,705,450 | 500 | 39.91 | 1,104,126,979 | 2025-12-31 |
| 2 | 2025-08-13 | 440,704,950 | -1,000 | 39.91 | 1,104,126,979 | 2025-07-31 |
| 3 | 2025-07-30 | 440,705,950 | -16,500,000 | 39.91 | 1,104,126,979 | 2025-06-30 |
| 4 | 2025-07-02 | 457,205,950 | 16,500,000 | 41.41 | 1,104,126,979 | 2025-06-30 |
| 5 | 2025-05-27 | 440,705,950 | -1,000 | 39.91 | 1,104,126,979 | 2025-04-30 |
| 6 | 2025-03-17 | 440,706,950 | -10,000 | 39.91 | 1,104,126,979 | 2025-02-28 |
| 7 | 2025-03-11 | 440,716,950 | 10,000 | 39.92 | 1,104,126,979 | 2025-02-28 |
| 8 | 2024-09-02 | 440,706,950 | -1,000 | 39.91 | 1,104,126,979 | 2024-08-31 |
| 9 | 2023-12-28 | 440,707,950 | 300 | 39.91 | 1,104,126,979 | 2023-11-30 |
| 10 | 2023-11-16 | 440,707,650 | -10,737,500 | 39.91 | 1,104,126,979 | 2023-10-31 |
| 11 | 2023-10-06 | 451,445,150 | -1,000 | 40.89 | 1,104,126,979 | 2023-09-30 |
| 12 | 2023-08-14 | 451,446,150 | -30,000 | 40.89 | 1,104,126,979 | 2023-07-31 |
| 13 | 2023-06-26 | 451,476,150 | 30,000 | 40.89 | 1,104,126,979 | 2023-05-31 |
| 14 | 2023-05-02 | 451,446,150 | -1,000 | 40.89 | 1,104,126,979 | 2023-04-30 |
| 15 | 2023-02-28 | 451,447,150 | -20,000 | 40.89 | 1,104,126,979 | 2023-02-28 |
| 16 | 2023-02-01 | 451,467,150 | 20,000 | 40.89 | 1,104,126,979 | 2023-01-31 |
| 17 | 2023-01-04 | 451,447,150 | -20,000 | 40.89 | 1,104,126,979 | 2022-12-31 |
| 18 | 2022-10-24 | 451,467,150 | 10,000 | 40.89 | 1,104,126,979 | 2022-09-30 |
| 19 | 2022-07-22 | 451,457,150 | 3,000 | 40.89 | 1,104,126,979 | 2022-06-30 |
| 20 | 2022-03-24 | 451,454,150 | -10,000 | 40.89 | 1,104,126,979 | 2022-02-28 |
| 21 | 2021-07-30 | 451,464,150 | -2,000 | 40.89 | 1,104,126,979 | 2021-06-30 |
| 22 | 2021-07-13 | 451,466,150 | -1,000 | 40.89 | 1,104,126,979 | 2021-06-30 |
| 23 | 2021-01-20 | 451,467,150 | 10,000 | 40.89 | 1,104,126,979 | 2020-12-31 |
| 24 | 2020-07-07 | 451,457,150 | -5,000 | 40.89 | 1,104,126,979 | 2020-06-30 |
| 25 | 2020-05-26 | 451,462,150 | 5,000 | 40.89 | 1,104,126,979 | 2020-04-30 |
| 26 | 2020-02-10 | 451,457,150 | -4,000 | 40.89 | 1,104,126,979 | 2020-01-31 |
| 27 | 2019-10-04 | 451,461,150 | -21,000 | 40.89 | 1,104,126,979 | 2019-09-30 |
| 28 | 2019-06-05 | 451,482,150 | -3,785,000 | 40.89 | 1,104,126,979 | 2019-06-05 |
| 29 | 2019-05-22 | 455,267,150 | 3,785,000 | 41.09 | 1,107,911,979 | 2019-04-30 |
| 30 | 2019-05-07 | 451,482,150 | -1,000 | 40.75 | 1,107,911,979 | 2019-04-30 |
| 31 | 2018-10-30 | 451,483,150 | 21,000 | 40.75 | 1,107,911,979 | 2018-09-30 |
| 32 | 2018-07-11 | 451,462,150 | -1,000 | 40.75 | 1,107,911,979 | 2018-06-30 |
| 33 | 2018-03-01 | 451,463,150 | 10,000 | 40.75 | 1,107,911,979 | 2018-02-28 |
| 34 | 2018-02-26 | 451,453,150 | -2,000 | 40.75 | 1,107,911,979 | 2018-01-31 |
| 35 | 2018-02-08 | 451,455,150 | -150,000 | 40.75 | 1,107,911,979 | 2018-01-31 |
| 36 | 2018-02-02 | 451,605,150 | -20,001,000 | 40.76 | 1,107,911,979 | 2018-01-31 |
| 37 | 2018-01-30 | 471,606,150 | -1,000 | 42.57 | 1,107,911,979 | 2017-12-31 |
| 38 | 2018-01-26 | 471,607,150 | -1,000 | 42.57 | 1,107,911,979 | 2017-12-31 |
| 39 | 2018-01-04 | 471,608,150 | 150,000 | 42.57 | 1,107,911,979 | 2017-12-31 |
| 40 | 2017-12-06 | 471,458,150 | 5,000 | 42.55 | 1,107,911,979 | 2017-11-30 |
| 41 | 2017-11-03 | 471,453,150 | -1,000 | 42.55 | 1,107,911,979 | 2017-10-31 |
| 42 | 2017-10-31 | 471,454,150 | -1,000 | 42.55 | 1,107,911,979 | 2017-10-31 |
| 43 | 2017-10-11 | 471,455,150 | 1,000 | 42.55 | 1,107,911,979 | 2017-09-30 |
| 44 | 2017-09-29 | 471,454,150 | -1,000 | 42.55 | 1,107,911,979 | 2017-08-31 |
| 45 | 2017-08-25 | 471,455,150 | -18,085,000 | 42.55 | 1,107,911,979 | 2017-07-31 |
| 46 | 2017-08-17 | 489,540,150 | -1,000 | 44.19 | 1,107,911,979 | 2017-07-31 |
| 47 | 2017-05-05 | 489,541,150 | -1,000 | 44.19 | 1,107,911,979 | 2017-04-30 |
| 48 | 2016-11-30 | 489,542,150 | 11,374,471 | 44.19 | 1,107,911,979 | 2016-11-30 |
| 49 | 2016-11-15 | 478,167,679 | -264,522 | 43.61 | 1,096,537,508 | 2016-10-31 |
| 50 | 2016-11-03 | 478,432,201 | -11,109,949 | 43.63 | 1,096,537,508 | 2016-10-31 |
| 51 | 2016-10-31 | 489,542,150 | 793,567 | 44.64 | 1,096,537,508 | 2016-10-31 |
| 52 | 2016-10-27 | 488,748,583 | -264,522 | 44.60 | 1,095,743,941 | 2016-10-13 |
| 53 | 2016-10-26 | 489,013,105 | -793,567 | 44.63 | 1,095,743,941 | 2016-10-13 |
| 54 | 2016-10-18 | 489,806,672 | -1,587,135 | 44.70 | 1,095,743,941 | 2016-10-13 |
| 55 | 2016-10-17 | 491,393,807 | -20,632,763 | 44.85 | 1,095,743,941 | 2016-10-13 |
| 56 | 2016-10-14 | 512,026,570 | -11,638,995 | 46.73 | 1,095,743,941 | 2016-10-13 |
| 57 | 2016-10-13 | 523,665,565 | 52,110,952 | 47.79 | 1,095,743,941 | 2016-10-13 |
| 58 | 2016-10-07 | 471,554,613 | -4,761,406 | 45.57 | 1,034,903,743 | 2016-09-30 |
| 59 | 2016-10-06 | 476,316,019 | -13,226,131 | 46.03 | 1,034,903,743 | 2016-09-30 |
| 60 | 2016-10-05 | 489,542,150 | -10,316,380 | 47.30 | 1,034,903,743 | 2016-09-30 |
| 61 | 2016-09-30 | 499,858,530 | 10,316,380 | 48.30 | 1,034,903,743 | 2016-09-30 |
| 62 | 2016-07-14 | 489,542,150 | -1,000 | 47.78 | 1,024,587,363 | 2016-06-30 |
| 63 | 2016-04-26 | 489,543,150 | -1,000 | 47.78 | 1,024,587,363 | 2016-03-31 |
| 64 | 2015-06-30 | 489,544,150 | 10,806,524 | 47.78 | 1,024,587,363 | 2015-06-30 |
| 65 | 2015-06-29 | 478,737,626 | -257,298 | 47.22 | 1,013,780,839 | 2015-05-31 |
| 66 | 2015-06-12 | 478,994,924 | -257,298 | 47.25 | 1,013,780,839 | 2015-05-31 |
| 67 | 2015-06-10 | 479,252,222 | -1,029,193 | 47.27 | 1,013,780,839 | 2015-05-31 |
| 68 | 2015-06-05 | 480,281,415 | -9,262,735 | 47.38 | 1,013,780,839 | 2015-05-31 |
| 69 | 2015-06-01 | 489,544,150 | 8,489,839 | 48.29 | 1,013,780,839 | 2015-05-31 |
| 70 | 2015-05-27 | 481,054,311 | -4,889,665 | 47.85 | 1,005,290,000 | 2015-04-30 |
| 71 | 2015-05-26 | 485,943,976 | -1,000 | 48.34 | 1,005,290,000 | 2015-04-30 |
| 72 | 2015-05-22 | 485,944,976 | -772,894 | 48.34 | 1,005,290,000 | 2015-04-30 |
| 73 | 2015-05-21 | 486,717,870 | -2,572,982 | 48.42 | 1,005,290,000 | 2015-04-30 |
| 74 | 2015-05-19 | 489,290,852 | -1,000 | 48.67 | 1,005,290,000 | 2015-04-30 |
| 75 | 2015-05-12 | 489,291,852 | -257,298 | 48.67 | 1,005,290,000 | 2015-04-30 |
| 76 | 2015-04-22 | 489,549,150 | -1,000 | 48.70 | 1,005,290,000 | 2015-03-31 |
| 77 | 2015-04-17 | 489,550,150 | -1,000 | 48.70 | 1,005,290,000 | 2015-03-31 |
| 78 | 2015-04-16 | 489,551,150 | -2,000 | 48.70 | 1,005,290,000 | 2015-03-31 |
| 79 | 2015-04-15 | 489,553,150 | -2,000 | 48.70 | 1,005,290,000 | 2015-03-31 |
| 80 | 2015-04-13 | 489,555,150 | -1,000 | 48.70 | 1,005,290,000 | 2015-03-31 |
| 81 | 2015-03-30 | 489,556,150 | -1,000 | 48.70 | 1,005,290,000 | 2015-02-28 |
| 82 | 2015-02-26 | 489,557,150 | -1,000 | 48.70 | 1,005,290,000 | 2015-01-31 |
| 83 | 2014-10-09 | 489,558,150 | 2,000 | 48.70 | 1,005,290,000 | 2014-09-30 |
| 84 | 2014-10-07 | 489,556,150 | -1,000 | 48.70 | 1,005,290,000 | 2014-09-30 |
| 85 | 2014-06-09 | 489,557,150 | -1,000 | 48.70 | 1,005,290,000 | 2014-05-31 |
| 86 | 2013-11-11 | 489,558,150 | -1,000 | 48.70 | 1,005,290,000 | 2013-10-31 |
| 87 | 2013-10-10 | 489,559,150 | -1,000 | 48.70 | 1,005,290,000 | 2013-09-30 |
| 88 | 2013-03-21 | 489,560,150 | -1,000 | 48.70 | 1,005,290,000 | 2013-02-28 |
| 89 | 2013-02-04 | 489,561,150 | -1,000 | 48.70 | 1,005,290,000 | 2013-01-31 |
| 90 | 2013-01-17 | 489,562,150 | -1,000 | 48.70 | 1,005,290,000 | 2012-12-31 |
| 91 | 2012-12-31 | 489,563,150 | -1,000 | 48.70 | 1,005,290,000 | 2012-12-31 |
| 92 | 2012-12-10 | 489,564,150 | -1,000 | 48.70 | 1,005,290,000 | 2012-11-30 |
| 93 | 2012-12-05 | 489,565,150 | -5,000 | 48.70 | 1,005,290,000 | 2012-11-30 |
| 94 | 2012-11-06 | 489,570,150 | -6,000 | 48.70 | 1,005,290,000 | 2012-10-31 |
| 95 | 2012-10-22 | 489,576,150 | -1,000 | 48.70 | 1,005,290,000 | 2012-09-30 |
| 96 | 2012-09-12 | 489,577,150 | -2,000 | 48.70 | 1,005,290,000 | 2012-08-31 |
| 97 | 2012-09-07 | 489,579,150 | 5,000 | 48.70 | 1,005,290,000 | 2012-08-31 |
| 98 | 2012-07-05 | 489,574,150 | -1,000 | 48.70 | 1,005,290,000 | 2012-06-30 |
| 99 | 2012-06-29 | 489,575,150 | -1,000 | 48.70 | 1,005,290,000 | 2012-05-31 |
| 100 | 2012-05-22 | 489,576,150 | 1,000 | 48.70 | 1,005,290,000 | 2012-04-30 |
| 101 | 2012-04-12 | 489,575,150 | -1,000 | 48.70 | 1,005,290,000 | 2012-03-31 |
| 102 | 2012-02-22 | 489,576,150 | -6,000 | 48.70 | 1,005,290,000 | 2012-01-31 |
| 103 | 2011-12-22 | 489,582,150 | -2,000 | 48.70 | 1,005,290,000 | 2011-11-30 |
| 104 | 2011-12-01 | 489,584,150 | -1,000 | 48.70 | 1,005,290,000 | 2011-11-30 |
| 105 | 2011-11-09 | 489,585,150 | -10,950,000 | 48.70 | 1,005,290,000 | 2011-10-31 |
| 106 | 2011-09-28 | 500,535,150 | -1,000 | 49.79 | 1,005,290,000 | 2011-08-31 |
| 107 | 2011-08-31 | 500,536,150 | -1,000 | 49.79 | 1,005,290,000 | 2011-08-31 |
| 108 | 2011-08-30 | 500,537,150 | -1,000 | 49.79 | 1,005,290,000 | 2011-07-31 |
| 109 | 2011-08-29 | 500,538,150 | -2,000 | 49.79 | 1,005,290,000 | 2011-07-31 |
| 110 | 2011-08-26 | 500,540,150 | -150,000,000 | 49.79 | 1,005,290,000 | 2011-07-31 |
| 111 | 2011-08-24 | 650,540,150 | 150 | 64.71 | 1,005,290,000 | 2011-07-31 |
| 112 | 2011-08-18 | 650,540,000 | -1,000 | 64.71 | 1,005,290,000 | 2011-07-31 |
| 113 | 2011-08-17 | 650,541,000 | -3,000 | 64.71 | 1,005,290,000 | 2011-07-31 |
| 114 | 2011-08-16 | 650,544,000 | -2,000 | 64.71 | 1,005,290,000 | 2011-07-31 |
| 115 | 2011-08-15 | 650,546,000 | -2,000 | 64.71 | 1,005,290,000 | 2011-07-31 |
| 116 | 2011-08-09 | 650,548,000 | -3,000 | 64.71 | 1,005,290,000 | 2011-07-31 |
| 117 | 2011-08-02 | 650,551,000 | -4,000 | 64.71 | 1,005,290,000 | 2011-07-31 |
| 118 | 2011-07-29 | 650,555,000 | -2,000 | 64.71 | 1,005,290,000 | 2011-06-30 |
| 119 | 2011-07-28 | 650,557,000 | -1,000 | 64.71 | 1,005,290,000 | 2011-06-30 |
| 120 | 2011-07-26 | 650,558,000 | -1,000 | 64.71 | 1,005,290,000 | 2011-06-30 |
| 121 | 2011-07-25 | 650,559,000 | -1,000 | 64.71 | 1,005,290,000 | 2011-06-30 |
| 122 | 2011-07-20 | 650,560,000 | -1,000 | 64.71 | 1,005,290,000 | 2011-06-30 |
| 123 | 2011-07-05 | 650,561,000 | -18,750,000 | 64.71 | 1,005,290,000 | 2011-06-30 |
| 124 | 2011-07-04 | 669,311,000 | -1,000 | 66.58 | 1,005,290,000 | 2011-06-30 |
| 125 | 2011-06-30 | 669,312,000 | -2,000 | 66.58 | 1,005,290,000 | 2011-06-30 |
| 126 | 2011-06-28 | 669,314,000 | -1,000 | 66.58 | 1,005,290,000 | 2011-05-31 |
| 127 | 2011-06-21 | 669,315,000 | -2,000 | 66.58 | 1,005,290,000 | 2011-05-31 |
| 128 | 2011-06-09 | 669,317,000 | -1,000 | 66.58 | 1,005,290,000 | 2011-05-31 |
| 129 | 2011-05-13 | 669,318,000 | -1,000 | 66.58 | 1,005,290,000 | 2011-04-30 |
| 130 | 2011-05-11 | 669,319,000 | -1,000 | 66.58 | 1,005,290,000 | 2011-04-30 |
| 131 | 2011-04-26 | 669,320,000 | -3,000 | 66.58 | 1,005,290,000 | 2011-03-31 |
| 132 | 2011-03-31 | 669,323,000 | -1,000 | 66.58 | 1,005,290,000 | 2011-03-31 |
| 133 | 2011-03-30 | 669,324,000 | -1,000 | 66.58 | 1,005,290,000 | 2011-02-28 |
| 134 | 2011-03-23 | 669,325,000 | -1,000 | 66.58 | 1,005,290,000 | 2011-02-28 |
| 135 | 2011-03-21 | 669,326,000 | -1,000 | 66.58 | 1,005,290,000 | 2011-02-28 |
| 136 | 2011-03-14 | 669,327,000 | -48,975,000 | 66.58 | 1,005,290,000 | 2011-02-28 |
| 137 | 2011-03-09 | 718,302,000 | -1,000 | 71.45 | 1,005,290,000 | 2011-02-28 |
| 138 | 2011-03-04 | 718,303,000 | -18,750,000 | 71.45 | 1,005,290,000 | 2011-02-28 |
| 139 | 2011-03-01 | 737,053,000 | -7,500,000 | 73.32 | 1,005,290,000 | 2011-02-28 |
| 140 | 2011-02-28 | 744,553,000 | -1,000 | 74.06 | 1,005,290,000 | 2011-02-28 |
| 141 | 2011-02-15 | 744,554,000 | -1,000 | 74.06 | 1,005,290,000 | 2011-01-31 |
| 142 | 2011-02-10 | 744,555,000 | -1,000 | 74.06 | 1,005,290,000 | 2011-01-31 |
| 143 | 2011-02-09 | 744,556,000 | -1,000 | 74.06 | 1,005,290,000 | 2011-01-31 |
| 144 | 2011-01-17 | 744,557,000 | 1,000 | 74.06 | 1,005,290,000 | 2010-12-31 |
| 145 | 2011-01-14 | 744,556,000 | -2,000 | 74.06 | 1,005,290,000 | 2010-12-31 |
| 146 | 2011-01-07 | 744,558,000 | -5,625,000 | 74.06 | 1,005,290,000 | 2010-12-31 |
| 147 | 2011-01-05 | 750,183,000 | -1,000 | 74.62 | 1,005,290,000 | 2010-12-31 |
| 148 | 2010-12-28 | 750,184,000 | 5,000 | 74.62 | 1,005,290,000 | 2010-11-30 |
| 149 | 2010-12-20 | 750,179,000 | -2,000 | 74.62 | 1,005,290,000 | 2010-11-30 |
| 150 | 2010-12-10 | 750,181,000 | -1,000 | 74.62 | 1,005,290,000 | 2010-11-30 |
| 151 | 2010-11-22 | 750,182,000 | -2,000 | 74.62 | 1,005,290,000 | 2010-10-31 |
| 152 | 2010-11-12 | 750,184,000 | -7,000 | 74.62 | 1,005,290,000 | 2010-10-31 |
| 153 | 2010-11-11 | 750,191,000 | -2,000 | 74.62 | 1,005,290,000 | 2010-10-31 |
| 154 | 2010-11-10 | 750,193,000 | -6,000 | 74.62 | 1,005,290,000 | 2010-10-31 |
| 155 | 2010-11-08 | 750,199,000 | -1,000 | 74.63 | 1,005,290,000 | 2010-10-31 |
| 156 | 2010-11-05 | 750,200,000 | -2,000 | 74.63 | 1,005,290,000 | 2010-10-31 |
| 157 | 2010-11-04 | 750,202,000 | 7,498,000 | 74.63 | 1,005,290,000 | 2010-10-31 |
| 158 | 2010-11-03 | 742,704,000 | -3,000 | 73.88 | 1,005,290,000 | 2010-10-31 |
| 159 | 2010-11-02 | 742,707,000 | -1,000 | 73.88 | 1,005,290,000 | 2010-10-31 |
| 160 | 2010-10-29 | 742,708,000 | -2,000 | 73.88 | 1,005,290,000 | 2010-09-30 |
| 161 | 2010-10-28 | 742,710,000 | -2,000 | 73.88 | 1,005,290,000 | 2010-09-30 |
| 162 | 2010-10-27 | 742,712,000 | -2,000 | 73.88 | 1,005,290,000 | 2010-09-30 |
| 163 | 2010-10-26 | 742,714,000 | -5,000 | 73.88 | 1,005,290,000 | 2010-09-30 |
| 164 | 2010-10-22 | 742,719,000 | -5,000 | 73.88 | 1,005,290,000 | 2010-09-30 |
| 165 | 2010-10-21 | 742,724,000 | -7,501,000 | 73.88 | 1,005,290,000 | 2010-09-30 |
| 166 | 2010-10-20 | 750,225,000 | -1,000 | 74.63 | 1,005,290,000 | 2010-09-30 |
| 167 | 2010-10-19 | 750,226,000 | -2,000 | 74.63 | 1,005,290,000 | 2010-09-30 |
| 168 | 2010-10-18 | 750,228,000 | -1,000 | 74.63 | 1,005,290,000 | 2010-09-30 |
| 169 | 2010-10-15 | 750,229,000 | -2,000 | 74.63 | 1,005,290,000 | 2010-09-30 |
| 170 | 2010-10-11 | 750,231,000 | -1,000 | 74.63 | 1,005,290,000 | 2010-09-30 |
| 171 | 2010-10-07 | 750,232,000 | -1,000 | 74.63 | 1,005,290,000 | 2010-09-30 |
| 172 | 2010-10-05 | 750,233,000 | -2,000 | 74.63 | 1,005,290,000 | 2010-09-30 |
| 173 | 2010-10-04 | 750,235,000 | -2,000 | 74.63 | 1,005,290,000 | 2010-09-30 |
| 174 | 2010-09-30 | 750,237,000 | -1,000 | 74.63 | 1,005,290,000 | 2010-09-30 |
| 175 | 2010-09-28 | 750,238,000 | -1,000 | 74.63 | 1,005,290,000 | 2010-08-31 |
| 176 | 2010-09-27 | 750,239,000 | -2,000 | 74.63 | 1,005,290,000 | 2010-08-31 |
| 177 | 2010-09-17 | 750,241,000 | -1,000 | 74.63 | 1,005,290,000 | 2010-08-31 |
| 178 | 2010-09-16 | 750,242,000 | -1,000 | 74.63 | 1,005,290,000 | 2010-08-31 |
| 179 | 2010-09-14 | 750,243,000 | -8,000 | 74.63 | 1,005,290,000 | 2010-08-31 |
| 180 | 2010-09-10 | 750,251,000 | -1,000 | 74.63 | 1,005,290,000 | 2010-08-31 |
| 181 | 2010-09-08 | 750,252,000 | -3,000 | 74.63 | 1,005,290,000 | 2010-08-31 |
| 182 | 2010-09-06 | 750,255,000 | -10,000 | 74.63 | 1,005,290,000 | 2010-08-31 |
| 183 | 2010-08-31 | 750,265,000 | -6,000 | 74.63 | 1,005,290,000 | 2010-08-31 |
| 184 | 2010-08-26 | 750,271,000 | -1,000 | 74.63 | 1,005,290,000 | 2010-08-02 |
| 185 | 2010-08-25 | 750,272,000 | -3,000 | 74.63 | 1,005,290,000 | 2010-08-02 |
| 186 | 2010-08-24 | 750,275,000 | -7,000 | 74.63 | 1,005,290,000 | 2010-08-02 |
| 187 | 2010-08-23 | 750,282,000 | -1,000 | 74.63 | 1,005,290,000 | 2010-08-02 |
| 188 | 2010-08-20 | 750,283,000 | -4,000 | 74.63 | 1,005,290,000 | 2010-08-02 |
| 189 | 2010-08-18 | 750,287,000 | -3,000 | 74.63 | 1,005,290,000 | 2010-08-02 |
| 190 | 2010-08-17 | 750,290,000 | -2,000 | 74.63 | 1,005,290,000 | 2010-08-02 |
| 191 | 2010-08-16 | 750,292,000 | -1,000 | 74.63 | 1,005,290,000 | 2010-08-02 |
| 192 | 2010-08-13 | 750,293,000 | -3,000 | 74.63 | 1,005,290,000 | 2010-08-02 |
| 193 | 2010-08-11 | 750,296,000 | -1,000 | 74.63 | 1,005,290,000 | 2010-08-02 |
| 194 | 2010-08-10 | 750,297,000 | -2,000 | 74.63 | 1,005,290,000 | 2010-08-02 |
| 195 | 2010-08-09 | 750,299,000 | -3,000 | 74.64 | 1,005,290,000 | 2010-08-02 |
| 196 | 2010-08-06 | 750,302,000 | 67,723,000 | 74.64 | 1,005,290,000 | 2010-08-02 |
| 197 | 2010-08-05 | 682,579,000 | -2,000 | 67.90 | 1,005,290,000 | 2010-08-02 |
| 198 | 2010-08-04 | 682,581,000 | -3,000 | 67.90 | 1,005,290,000 | 2010-08-02 |
| 199 | 2010-08-03 | 682,584,000 | 32,204,000 | 67.90 | 1,005,290,000 | 2010-08-02 |
| 200 | 2010-08-02 | 650,380,000 | 5,290,000 | 64.70 | 1,005,290,000 | 2010-08-02 |
| 201 | 2010-07-30 | 645,090,000 | -67,727,000 | 64.51 | 1,000,000,000 | 2010-07-07 |
| 202 | 2010-07-29 | 712,817,000 | -2,000 | 71.28 | 1,000,000,000 | 2010-07-07 |
| 203 | 2010-07-28 | 712,819,000 | -1,000 | 71.28 | 1,000,000,000 | 2010-07-07 |
| 204 | 2010-07-27 | 712,820,000 | -2,000 | 71.28 | 1,000,000,000 | 2010-07-07 |
| 205 | 2010-07-26 | 712,822,000 | -11,000 | 71.28 | 1,000,000,000 | 2010-07-07 |
| 206 | 2010-07-23 | 712,833,000 | -2,000 | 71.28 | 1,000,000,000 | 2010-07-07 |
| 207 | 2010-07-22 | 712,835,000 | -2,000 | 71.28 | 1,000,000,000 | 2010-07-07 |
| 208 | 2010-07-21 | 712,837,000 | -5,000 | 71.28 | 1,000,000,000 | 2010-07-07 |
| 209 | 2010-07-20 | 712,842,000 | -1,000 | 71.28 | 1,000,000,000 | 2010-07-07 |
| 210 | 2010-07-19 | 712,843,000 | -2,000 | 71.28 | 1,000,000,000 | 2010-07-07 |
| 211 | 2010-07-16 | 712,845,000 | -3,000 | 71.28 | 1,000,000,000 | 2010-07-07 |
| 212 | 2010-07-15 | 712,848,000 | -8,000 | 71.28 | 1,000,000,000 | 2010-07-07 |
| 213 | 2010-07-14 | 712,856,000 | -20,000 | 71.29 | 1,000,000,000 | 2010-07-07 |
| 214 | 2010-07-13 | 712,876,000 | -12,000 | 71.29 | 1,000,000,000 | 2010-07-07 |
| 215 | 2010-07-12 | 712,888,000 | -24,000 | 71.29 | 1,000,000,000 | 2010-07-07 |
| 216 | 2010-07-09 | 712,912,000 | -165,000 | 71.29 | 1,000,000,000 | 2010-07-07 |
| 217 | 2010-07-08 | 713,077,000 | -21,000 | 71.31 | 1,000,000,000 | 2010-07-07 |
Webb-site Database - Powered By Linux Group