CHAOWEI POWER HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00951  2010-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.360 2026-02-02
2 2026-02-03 1.380 2026-01-30
3 2026-01-12 938,000 -30,000 0.08 1,104,126,979 1,303,820 1.390 2026-01-08
4 2025-12-11 968,000 -14,000 0.09 1,104,126,979 1,316,480 1.360 2025-12-09
5 2025-11-24 982,000 -20,000 0.09 1,104,126,979 1,364,980 1.390 2025-11-20
6 2025-11-19 1,002,000 14,000 0.09 1,104,126,979 1,402,800 1.400 2025-11-17
7 2025-10-31 988,000 -3,000 0.09 1,104,126,979 1,422,720 1.440 2025-10-28
8 2025-10-02 991,000 -7,000 0.09 1,104,126,979 1,486,500 1.500 2025-09-29
9 2025-09-30 998,000 -13,000 0.09 1,104,126,979 1,447,100 1.450 2025-09-26
10 2025-09-09 1,011,000 -40,000 0.09 1,104,126,979 1,496,280 1.480 2025-09-05
11 2025-08-25 1,051,000 -20,000 0.10 1,104,126,979 1,492,420 1.420 2025-08-21
12 2025-08-20 1,071,000 20,000 0.10 1,104,126,979 1,510,110 1.410 2025-08-18
13 2025-07-30 1,051,000 -20,000 0.10 1,104,126,979 1,481,910 1.410 2025-07-28
14 2025-07-22 1,071,000 20,000 0.10 1,104,126,979 1,456,560 1.360 2025-07-18
15 2025-07-16 1,051,000 -80,000 0.10 1,104,126,979 1,418,850 1.350 2025-07-14
16 2025-07-15 1,131,000 -10,000 0.10 1,104,126,979 1,549,470 1.370 2025-07-11
17 2025-06-11 1,141,000 10,000 0.10 1,104,126,979 1,551,760 1.360 2025-06-09
18 2025-04-01 1,131,000 -10,000 0.10 1,104,126,979 1,594,710 1.410 2025-03-28
19 2025-03-26 1,141,000 -5,000 0.10 1,104,126,979 1,688,680 1.480 2025-03-24
20 2025-03-20 1,146,000 20,000 0.10 1,104,126,979 1,764,840 1.540 2025-03-18
21 2025-02-14 1,126,000 -10,000 0.10 1,104,126,979 1,643,960 1.460 2025-02-12
22 2025-02-10 1,136,000 10,000 0.10 1,104,126,979 1,624,480 1.430 2025-02-06
23 2025-01-07 1,126,000 -10,000 0.10 1,104,126,979 1,643,960 1.460 2025-01-03
24 2025-01-02 1,136,000 13,000 0.10 1,104,126,979 1,681,280 1.480 2024-12-27
25 2024-11-19 1,123,000 -10,000 0.10 1,104,126,979 1,617,120 1.440 2024-11-15
26 2024-10-29 1,133,000 10,000 0.10 1,104,126,979 1,676,840 1.480 2024-10-25
27 2024-10-14 1,123,000 -20,000 0.10 1,104,126,979 1,639,580 1.460 2024-10-09
28 2024-10-09 1,143,000 -26,000 0.10 1,104,126,979 1,943,100 1.700 2024-10-07
29 2024-10-08 1,169,000 92,000 0.11 1,104,126,979 1,753,500 1.500 2024-10-04
30 2024-10-04 1,077,000 26,000 0.10 1,104,126,979 1,690,890 1.570 2024-10-02
31 2024-05-27 1,051,000 -12,000 0.10 1,104,126,979 1,471,400 1.400 2024-05-23
32 2024-05-02 1,063,000 12,000 0.10 1,104,126,979 1,477,570 1.390 2024-04-29
33 2024-03-12 1,051,000 -8,000 0.10 1,104,126,979 1,502,930 1.430 2024-03-08
34 2024-03-11 1,059,000 -2,000 0.10 1,104,126,979 1,503,780 1.420 2024-03-07
35 2024-02-29 1,061,000 10,000 0.10 1,104,126,979 1,506,620 1.420 2024-02-27
36 2024-01-25 1,051,000 -10,000 0.10 1,104,126,979 1,471,400 1.400 2024-01-23
37 2023-11-01 1,061,000 -12,000 0.10 1,104,126,979 1,389,910 1.310 2023-10-30
38 2023-10-30 1,073,000 12,000 0.10 1,104,126,979 1,373,440 1.280 2023-10-26
39 2023-10-05 1,061,000 -4,000 0.10 1,104,126,979 1,464,180 1.380 2023-10-03
40 2023-09-14 1,065,000 -30,000 0.10 1,104,126,979 1,522,950 1.430 2023-09-12
41 2023-09-06 1,095,000 -4,000 0.10 1,104,126,979 1,587,750 1.450 2023-09-04
42 2023-08-18 1,099,000 -10,000 0.10 1,104,126,979 1,604,540 1.460 2023-08-16
43 2023-08-08 1,109,000 3,000 0.10 1,104,126,979 1,652,410 1.490 2023-08-04
44 2023-07-20 1,106,000 2,000 0.10 1,104,126,979 1,659,000 1.500 2023-07-18
45 2023-07-14 1,104,000 2,000 0.10 1,104,126,979 1,678,080 1.520 2023-07-12
46 2023-07-12 1,102,000 10,000 0.10 1,104,126,979 1,675,040 1.520 2023-07-10
47 2023-06-08 1,092,000 -11,000 0.10 1,104,126,979 1,758,120 1.610 2023-06-06
48 2023-06-02 1,103,000 11,000 0.10 1,104,126,979 1,720,680 1.560 2023-05-31
49 2023-05-10 1,092,000 20,000 0.10 1,104,126,979 1,878,240 1.720 2023-05-08
50 2023-05-08 1,072,000 10,000 0.10 1,104,126,979 1,897,440 1.770 2023-05-04
51 2023-05-05 1,062,000 -10,000 0.10 1,104,126,979 1,805,400 1.700 2023-05-03
52 2023-04-24 1,072,000 -7,000 0.10 1,104,126,979 1,811,680 1.690 2023-04-20
53 2023-04-13 1,079,000 -9,000 0.10 1,104,126,979 1,823,510 1.690 2023-04-11
54 2023-03-31 1,088,000 10,000 0.10 1,104,126,979 1,827,840 1.680 2023-03-29
55 2023-03-30 1,078,000 16,000 0.10 1,104,126,979 1,767,920 1.640 2023-03-28
56 2023-02-28 1,062,000 80,000 0.10 1,104,126,979 2,134,620 2.010 2023-02-24
57 2023-02-10 982,000 -5,000 0.09 1,104,126,979 2,376,440 2.420 2023-02-08
58 2023-02-08 987,000 5,000 0.09 1,104,126,979 2,398,410 2.430 2023-02-06
59 2023-02-07 982,000 -20,000 0.09 1,104,126,979 2,405,900 2.450 2023-02-03
60 2023-01-31 1,002,000 -6,000 0.09 1,104,126,979 2,304,600 2.300 2023-01-27
61 2023-01-30 1,008,000 -50,000 0.09 1,104,126,979 2,328,480 2.310 2023-01-26
62 2023-01-18 1,058,000 -10,000 0.10 1,104,126,979 2,359,340 2.230 2023-01-16
63 2023-01-16 1,068,000 -20,000 0.10 1,104,126,979 2,424,360 2.270 2023-01-12
64 2023-01-13 1,088,000 -24,000 0.10 1,104,126,979 2,448,000 2.250 2023-01-11
65 2023-01-12 1,112,000 -45,000 0.10 1,104,126,979 2,346,320 2.110 2023-01-10
66 2023-01-11 1,157,000 -5,000 0.10 1,104,126,979 2,314,000 2.000 2023-01-09
67 2023-01-10 1,162,000 -10,000 0.11 1,104,126,979 2,138,080 1.840 2023-01-06
68 2023-01-06 1,172,000 -14,000 0.11 1,104,126,979 2,086,160 1.780 2023-01-04
69 2022-12-23 1,186,000 -2,000 0.11 1,104,126,979 2,028,060 1.710 2022-12-21
70 2022-12-22 1,188,000 13,000 0.11 1,104,126,979 2,031,480 1.710 2022-12-20
71 2022-12-13 1,175,000 4,000 0.11 1,104,126,979 2,115,000 1.800 2022-12-09
72 2022-12-08 1,171,000 -20,000 0.11 1,104,126,979 2,025,830 1.730 2022-12-06
73 2022-12-07 1,191,000 -15,000 0.11 1,104,126,979 2,072,340 1.740 2022-12-05
74 2022-12-05 1,206,000 -20,000 0.11 1,104,126,979 2,026,080 1.680 2022-12-01
75 2022-12-02 1,226,000 12,000 0.11 1,104,126,979 2,035,160 1.660 2022-11-30
76 2022-11-30 1,214,000 -15,000 0.11 1,104,126,979 1,942,400 1.600 2022-11-28
77 2022-11-28 1,229,000 12,000 0.11 1,104,126,979 1,978,690 1.610 2022-11-24
78 2022-11-23 1,217,000 10,000 0.11 1,104,126,979 1,935,030 1.590 2022-11-21
79 2022-11-17 1,207,000 28,000 0.11 1,104,126,979 2,076,040 1.720 2022-11-15
80 2022-11-16 1,179,000 -16,000 0.11 1,104,126,979 2,004,300 1.700 2022-11-14
81 2022-11-15 1,195,000 24,000 0.11 1,104,126,979 1,912,000 1.600 2022-11-11
82 2022-11-09 1,171,000 -15,000 0.11 1,104,126,979 1,967,280 1.680 2022-11-07
83 2022-11-08 1,186,000 -10,000 0.11 1,104,126,979 1,921,320 1.620 2022-11-04
84 2022-11-03 1,196,000 11,000 0.11 1,104,126,979 1,889,680 1.580 2022-11-01
85 2022-10-28 1,185,000 10,000 0.11 1,104,126,979 1,907,850 1.610 2022-10-26
86 2022-10-25 1,175,000 -10,000 0.11 1,104,126,979 2,044,500 1.740 2022-10-21
87 2022-10-24 1,185,000 15,000 0.11 1,104,126,979 1,955,250 1.650 2022-10-20
88 2022-10-21 1,170,000 -11,000 0.11 1,104,126,979 2,035,800 1.740 2022-10-19
89 2022-10-13 1,181,000 2,000 0.11 1,104,126,979 1,925,030 1.630 2022-10-11
90 2022-09-27 1,179,000 -11,000 0.11 1,104,126,979 1,980,720 1.680 2022-09-23
91 2022-09-23 1,190,000 -10,000 0.11 1,104,126,979 2,058,700 1.730 2022-09-21
92 2022-09-21 1,200,000 -10,000 0.11 1,104,126,979 1,992,000 1.660 2022-09-19
93 2022-09-20 1,210,000 3,000 0.11 1,104,126,979 2,093,300 1.730 2022-09-16
94 2022-09-08 1,207,000 -10,000 0.11 1,104,126,979 2,100,180 1.740 2022-09-06
95 2022-09-07 1,217,000 10,000 0.11 1,104,126,979 2,032,390 1.670 2022-09-05
96 2022-09-05 1,207,000 8,000 0.11 1,104,126,979 2,063,970 1.710 2022-09-01
97 2022-08-16 1,199,000 -10,000 0.11 1,104,126,979 2,529,890 2.110 2022-08-12
98 2022-08-05 1,209,000 -10,000 0.11 1,104,126,979 2,514,720 2.080 2022-08-03
99 2022-08-03 1,219,000 -20,000 0.11 1,104,126,979 2,596,470 2.130 2022-08-01
100 2022-07-26 1,239,000 -20,000 0.11 1,104,126,979 2,502,780 2.020 2022-07-22
101 2022-07-19 1,259,000 5,000 0.11 1,104,126,979 2,152,890 1.710 2022-07-15
102 2022-07-04 1,254,000 -5,000 0.11 1,104,126,979 2,344,980 1.870 2022-06-29
103 2022-06-30 1,259,000 -12,000 0.11 1,104,126,979 2,429,870 1.930 2022-06-28
104 2022-06-29 1,271,000 -24,000 0.12 1,104,126,979 2,325,930 1.830 2022-06-27
105 2022-06-24 1,295,000 19,000 0.12 1,104,126,979 2,266,250 1.750 2022-06-22
106 2022-06-23 1,276,000 12,000 0.12 1,104,126,979 2,233,000 1.750 2022-06-21
107 2022-06-10 1,264,000 -17,000 0.11 1,104,126,979 2,363,680 1.870 2022-06-08
108 2022-06-09 1,281,000 -3,000 0.12 1,104,126,979 2,408,280 1.880 2022-06-07
109 2022-06-08 1,284,000 -24,000 0.12 1,104,126,979 2,426,760 1.890 2022-06-06
110 2022-06-06 1,308,000 -20,000 0.12 1,104,126,979 2,302,080 1.760 2022-06-01
111 2022-05-23 1,328,000 -4,000 0.12 1,104,126,979 2,231,040 1.680 2022-05-19
112 2022-05-19 1,332,000 14,000 0.12 1,104,126,979 2,211,120 1.660 2022-05-17
113 2022-04-28 1,318,000 -36,000 0.12 1,104,126,979 2,121,980 1.610 2022-04-26
114 2022-04-25 1,354,000 5,000 0.12 1,104,126,979 2,193,480 1.620 2022-04-21
115 2022-04-11 1,349,000 -14,000 0.12 1,104,126,979 2,306,790 1.710 2022-04-07
116 2022-04-06 1,363,000 -42,000 0.12 1,104,126,979 2,330,730 1.710 2022-04-01
117 2022-04-01 1,405,000 20,000 0.13 1,104,126,979 2,290,150 1.630 2022-03-30
118 2022-03-29 1,385,000 14,000 0.13 1,104,126,979 2,437,600 1.760 2022-03-25
119 2022-03-24 1,371,000 6,000 0.12 1,104,126,979 2,399,250 1.750 2022-03-22
120 2022-03-21 1,365,000 20,000 0.12 1,104,126,979 2,402,400 1.760 2022-03-17
121 2022-03-18 1,345,000 -20,000 0.12 1,104,126,979 2,273,050 1.690 2022-03-16
122 2022-03-17 1,365,000 40,000 0.12 1,104,126,979 2,088,450 1.530 2022-03-15
123 2022-03-15 1,325,000 5,000 0.12 1,104,126,979 2,345,250 1.770 2022-03-11
124 2022-03-11 1,320,000 50,000 0.12 1,104,126,979 2,323,200 1.760 2022-03-09
125 2022-03-09 1,270,000 10,000 0.12 1,104,126,979 2,349,500 1.850 2022-03-07
126 2022-03-02 1,260,000 10,000 0.11 1,104,126,979 2,457,000 1.950 2022-02-28
127 2022-02-25 1,250,000 22,000 0.11 1,104,126,979 2,775,000 2.220 2022-02-23
128 2022-02-21 1,228,000 -10,000 0.11 1,104,126,979 2,738,440 2.230 2022-02-17
129 2022-02-17 1,238,000 -30,000 0.11 1,104,126,979 2,698,840 2.180 2022-02-15
130 2022-02-15 1,268,000 -8,000 0.11 1,104,126,979 2,840,320 2.240 2022-02-11
131 2022-01-28 1,276,000 -10,000 0.12 1,104,126,979 2,832,720 2.220 2022-01-26
132 2022-01-27 1,286,000 -10,000 0.12 1,104,126,979 2,816,340 2.190 2022-01-25
133 2022-01-21 1,296,000 -20,000 0.12 1,104,126,979 2,877,120 2.220 2022-01-19
134 2022-01-20 1,316,000 10,000 0.12 1,104,126,979 2,934,680 2.230 2022-01-18
135 2022-01-19 1,306,000 3,000 0.12 1,104,126,979 3,029,920 2.320 2022-01-17
136 2022-01-18 1,303,000 -9,000 0.12 1,104,126,979 2,892,660 2.220 2022-01-14
137 2022-01-17 1,312,000 -11,000 0.12 1,104,126,979 2,833,920 2.160 2022-01-13
138 2022-01-12 1,323,000 -15,000 0.12 1,104,126,979 2,765,070 2.090 2022-01-10
139 2021-12-29 1,338,000 10,000 0.12 1,104,126,979 2,689,380 2.010 2021-12-23
140 2021-12-16 1,328,000 10,000 0.12 1,104,126,979 2,682,560 2.020 2021-12-14
141 2021-12-14 1,318,000 -10,000 0.12 1,104,126,979 2,715,080 2.060 2021-12-10
142 2021-12-07 1,328,000 -14,000 0.12 1,104,126,979 2,762,240 2.080 2021-12-03
143 2021-12-03 1,342,000 5,000 0.12 1,104,126,979 2,804,780 2.090 2021-12-01
144 2021-12-02 1,337,000 17,000 0.12 1,104,126,979 2,794,330 2.090 2021-11-30
145 2021-12-01 1,320,000 30,000 0.12 1,104,126,979 2,640,000 2.000 2021-11-29
146 2021-11-30 1,290,000 49,000 0.12 1,104,126,979 2,618,700 2.030 2021-11-26
147 2021-11-29 1,241,000 -6,000 0.11 1,104,126,979 2,655,740 2.140 2021-11-25
148 2021-11-26 1,247,000 8,000 0.11 1,104,126,979 2,656,110 2.130 2021-11-24
149 2021-11-23 1,239,000 10,000 0.11 1,104,126,979 2,639,070 2.130 2021-11-19
150 2021-11-22 1,229,000 10,000 0.11 1,104,126,979 2,605,480 2.120 2021-11-18
151 2021-11-18 1,219,000 10,000 0.11 1,104,126,979 2,645,230 2.170 2021-11-16
152 2021-11-15 1,209,000 -20,000 0.11 1,104,126,979 2,756,520 2.280 2021-11-11
153 2021-11-12 1,229,000 10,000 0.11 1,104,126,979 2,740,670 2.230 2021-11-10
154 2021-11-11 1,219,000 1,000 0.11 1,104,126,979 2,742,750 2.250 2021-11-09
155 2021-11-10 1,218,000 10,000 0.11 1,104,126,979 2,703,960 2.220 2021-11-08
156 2021-11-08 1,208,000 10,000 0.11 1,104,126,979 2,754,240 2.280 2021-11-04
157 2021-11-04 1,198,000 20,000 0.11 1,104,126,979 2,623,620 2.190 2021-11-02
158 2021-10-29 1,178,000 10,000 0.11 1,104,126,979 2,780,080 2.360 2021-10-27
159 2021-10-28 1,168,000 10,000 0.11 1,104,126,979 2,803,200 2.400 2021-10-26
160 2021-10-26 1,158,000 -21,000 0.10 1,104,126,979 2,825,520 2.440 2021-10-22
161 2021-10-22 1,179,000 21,000 0.11 1,104,126,979 2,935,710 2.490 2021-10-20
162 2021-10-20 1,158,000 -4,000 0.10 1,104,126,979 2,698,140 2.330 2021-10-18
163 2021-10-18 1,162,000 30,000 0.11 1,104,126,979 2,637,740 2.270 2021-10-12
164 2021-10-15 1,132,000 10,000 0.10 1,104,126,979 2,637,560 2.330 2021-10-11
165 2021-10-12 1,122,000 -21,000 0.10 1,104,126,979 2,625,480 2.340 2021-10-08
166 2021-10-11 1,143,000 -30,000 0.10 1,104,126,979 2,811,780 2.460 2021-10-07
167 2021-10-08 1,173,000 -40,000 0.11 1,104,126,979 2,733,090 2.330 2021-10-06
168 2021-10-06 1,213,000 -20,000 0.11 1,104,126,979 2,802,030 2.310 2021-10-04
169 2021-10-05 1,233,000 3,000 0.11 1,104,126,979 2,749,590 2.230 2021-09-30
170 2021-09-29 1,230,000 12,000 0.11 1,104,126,979 2,669,100 2.170 2021-09-27
171 2021-09-28 1,218,000 15,000 0.11 1,104,126,979 2,703,960 2.220 2021-09-24
172 2021-09-27 1,203,000 -20,000 0.11 1,104,126,979 2,742,840 2.280 2021-09-23
173 2021-09-24 1,223,000 20,000 0.11 1,104,126,979 2,739,520 2.240 2021-09-21
174 2021-09-23 1,203,000 10,000 0.11 1,104,126,979 2,634,570 2.190 2021-09-20
175 2021-09-21 1,193,000 3,000 0.11 1,104,126,979 2,708,110 2.270 2021-09-17
176 2021-09-20 1,190,000 18,000 0.11 1,104,126,979 2,784,600 2.340 2021-09-16
177 2021-09-17 1,172,000 60,000 0.11 1,104,126,979 2,730,760 2.330 2021-09-15
178 2021-09-15 1,112,000 10,000 0.10 1,104,126,979 2,724,400 2.450 2021-09-13
179 2021-09-14 1,102,000 10,000 0.10 1,104,126,979 2,721,940 2.470 2021-09-10
180 2021-09-09 1,092,000 20,000 0.10 1,104,126,979 2,719,080 2.490 2021-09-07
181 2021-09-08 1,072,000 10,000 0.10 1,104,126,979 2,701,440 2.520 2021-09-06
182 2021-09-06 1,062,000 13,000 0.10 1,104,126,979 2,623,140 2.470 2021-09-02
183 2021-09-03 1,049,000 -10,000 0.10 1,104,126,979 2,570,050 2.450 2021-09-01
184 2021-09-02 1,059,000 -75,000 0.10 1,104,126,979 2,552,190 2.410 2021-08-31
185 2021-09-01 1,134,000 255,000 0.10 1,104,126,979 2,721,600 2.400 2021-08-30
186 2021-08-30 879,000 2,000 0.08 1,104,126,979 2,566,680 2.920 2021-08-26
187 2021-08-27 877,000 -24,000 0.08 1,104,126,979 2,569,610 2.930 2021-08-25
188 2021-08-24 901,000 2,000 0.08 1,104,126,979 2,315,570 2.570 2021-08-20
189 2021-08-23 899,000 6,000 0.08 1,104,126,979 2,445,280 2.720 2021-08-19
190 2021-08-19 893,000 45,000 0.08 1,104,126,979 2,553,980 2.860 2021-08-17
191 2021-08-18 848,000 33,000 0.08 1,104,126,979 2,459,200 2.900 2021-08-16
192 2021-08-17 815,000 93,000 0.07 1,104,126,979 2,510,200 3.080 2021-08-13
193 2021-08-16 722,000 -42,000 0.07 1,104,126,979 2,382,600 3.300 2021-08-12
194 2021-08-13 764,000 16,000 0.07 1,104,126,979 2,391,320 3.130 2021-08-11
195 2021-08-12 748,000 -50,000 0.07 1,104,126,979 2,333,760 3.120 2021-08-10
196 2021-08-11 798,000 31,000 0.07 1,104,126,979 2,178,540 2.730 2021-08-09
197 2021-08-10 767,000 70,000 0.07 1,104,126,979 2,201,290 2.870 2021-08-06
198 2021-08-09 697,000 -18,000 0.06 1,104,126,979 2,195,550 3.150 2021-08-05
199 2021-08-06 715,000 3,000 0.06 1,104,126,979 2,388,100 3.340 2021-08-04
200 2021-08-05 712,000 -26,000 0.06 1,104,126,979 2,257,040 3.170 2021-08-03
201 2021-08-04 738,000 -14,000 0.07 1,104,126,979 2,583,000 3.500 2021-08-02
202 2021-08-03 752,000 -367,000 0.07 1,104,126,979 2,895,200 3.850 2021-07-30
203 2021-08-02 1,119,000 -10,000 0.10 1,104,126,979 2,528,940 2.260 2021-07-29
204 2021-07-30 1,129,000 9,000 0.10 1,104,126,979 2,506,380 2.220 2021-07-28
205 2021-07-27 1,120,000 11,000 0.10 1,104,126,979 2,800,000 2.500 2021-07-23
206 2021-07-23 1,109,000 -39,000 0.10 1,104,126,979 2,783,590 2.510 2021-07-21
207 2021-07-22 1,148,000 9,000 0.10 1,104,126,979 2,835,560 2.470 2021-07-20
208 2021-07-21 1,139,000 10,000 0.10 1,104,126,979 2,870,280 2.520 2021-07-19
209 2021-07-19 1,129,000 -10,000 0.10 1,104,126,979 3,003,140 2.660 2021-07-15
210 2021-07-12 1,139,000 -10,000 0.10 1,104,126,979 2,995,570 2.630 2021-07-08
211 2021-07-09 1,149,000 10,000 0.10 1,104,126,979 3,056,340 2.660 2021-07-07
212 2021-06-28 1,139,000 -10,000 0.10 1,104,126,979 2,801,940 2.460 2021-06-24
213 2021-06-25 1,149,000 10,000 0.10 1,104,126,979 2,838,030 2.470 2021-06-23
214 2021-06-22 1,139,000 20,000 0.10 1,104,126,979 2,744,990 2.410 2021-06-18
215 2021-06-21 1,119,000 3,000 0.10 1,104,126,979 2,730,360 2.440 2021-06-17
216 2021-06-17 1,116,000 20,000 0.10 1,104,126,979 2,801,160 2.510 2021-06-15
217 2021-06-16 1,096,000 10,000 0.10 1,104,126,979 2,926,320 2.670 2021-06-11
218 2021-06-15 1,086,000 -22,000 0.10 1,104,126,979 2,877,900 2.650 2021-06-10
219 2021-06-11 1,108,000 10,000 0.10 1,104,126,979 2,958,360 2.670 2021-06-09
220 2021-06-10 1,098,000 31,000 0.10 1,104,126,979 2,942,640 2.680 2021-06-08
221 2021-06-09 1,067,000 9,000 0.10 1,104,126,979 2,923,580 2.740 2021-06-07
222 2021-06-08 1,058,000 1,000 0.10 1,104,126,979 2,877,760 2.720 2021-06-04
223 2021-06-01 1,057,000 32,000 0.10 1,104,126,979 2,917,320 2.760 2021-05-28
224 2021-05-31 1,025,000 39,000 0.09 1,104,126,979 2,695,750 2.630 2021-05-27
225 2021-05-27 986,000 20,000 0.09 1,104,126,979 2,534,020 2.570 2021-05-25
226 2021-05-21 966,000 8,000 0.09 1,104,126,979 2,521,260 2.610 2021-05-18
227 2021-05-20 958,000 100,000 0.09 1,104,126,979 2,529,120 2.640 2021-05-17
228 2021-05-18 858,000 10,000 0.08 1,104,126,979 2,230,800 2.600 2021-05-14
229 2021-05-14 848,000 30,000 0.08 1,104,126,979 2,204,800 2.600 2021-05-12
230 2021-05-13 818,000 10,000 0.07 1,104,126,979 2,200,420 2.690 2021-05-11
231 2021-05-12 808,000 10,000 0.07 1,104,126,979 2,230,080 2.760 2021-05-10
232 2021-05-11 798,000 10,000 0.07 1,104,126,979 2,226,420 2.790 2021-05-07
233 2021-05-03 788,000 40,000 0.07 1,104,126,979 2,277,320 2.890 2021-04-29
234 2021-04-27 748,000 -14,000 0.07 1,104,126,979 2,169,200 2.900 2021-04-23
235 2021-04-20 762,000 10,000 0.07 1,104,126,979 2,217,420 2.910 2021-04-16
236 2021-04-14 752,000 20,000 0.07 1,104,126,979 2,225,920 2.960 2021-04-12
237 2021-04-09 732,000 40,000 0.07 1,104,126,979 2,188,680 2.990 2021-04-07
238 2021-04-08 692,000 -8,000 0.06 1,104,126,979 2,055,240 2.970 2021-04-01
239 2021-04-07 700,000 8,000 0.06 1,104,126,979 2,044,000 2.920 2021-03-31
240 2021-04-01 692,000 10,000 0.06 1,104,126,979 2,020,640 2.920 2021-03-30
241 2021-03-26 682,000 -8,000 0.06 1,104,126,979 2,059,640 3.020 2021-03-24
242 2021-03-25 690,000 8,000 0.06 1,104,126,979 2,111,400 3.060 2021-03-23
243 2021-03-11 682,000 10,000 0.06 1,104,126,979 2,093,740 3.070 2021-03-09
244 2021-03-05 672,000 -10,000 0.06 1,104,126,979 2,311,680 3.440 2021-03-03
245 2021-03-04 682,000 30,000 0.06 1,104,126,979 2,250,600 3.300 2021-03-02
246 2021-03-03 652,000 1,000 0.06 1,104,126,979 2,145,080 3.290 2021-03-01
247 2021-03-02 651,000 10,000 0.06 1,104,126,979 2,148,300 3.300 2021-02-26
248 2021-03-01 641,000 20,000 0.06 1,104,126,979 2,211,450 3.450 2021-02-25
249 2021-02-26 621,000 10,000 0.06 1,104,126,979 2,098,980 3.380 2021-02-24
250 2021-02-25 611,000 -5,000 0.06 1,104,126,979 2,150,720 3.520 2021-02-23
251 2021-02-24 616,000 -29,000 0.06 1,104,126,979 2,180,640 3.540 2021-02-22
252 2021-02-23 645,000 14,000 0.06 1,104,126,979 2,263,950 3.510 2021-02-19
253 2021-02-22 631,000 82,000 0.06 1,104,126,979 2,151,710 3.410 2021-02-18
254 2021-02-19 549,000 10,000 0.05 1,104,126,979 1,987,380 3.620 2021-02-17
255 2021-02-17 539,000 -3,000 0.05 1,104,126,979 1,908,060 3.540 2021-02-10
256 2021-02-08 542,000 -5,000 0.05 1,104,126,979 1,875,320 3.460 2021-02-04
257 2021-02-01 547,000 15,000 0.05 1,104,126,979 1,821,510 3.330 2021-01-28
258 2021-01-28 532,000 -3,000 0.05 1,104,126,979 1,904,560 3.580 2021-01-26
259 2021-01-27 535,000 20,000 0.05 1,104,126,979 1,867,150 3.490 2021-01-25
260 2021-01-22 515,000 6,000 0.05 1,104,126,979 1,905,500 3.700 2021-01-20
261 2021-01-21 509,000 -1,000 0.05 1,104,126,979 1,837,490 3.610 2021-01-19
262 2021-01-19 510,000 10,000 0.05 1,104,126,979 1,917,600 3.760 2021-01-15
263 2021-01-18 500,000 20,000 0.05 1,104,126,979 1,940,000 3.880 2021-01-14
264 2021-01-15 480,000 -28,000 0.04 1,104,126,979 1,862,400 3.880 2021-01-13
265 2021-01-13 508,000 28,000 0.05 1,104,126,979 1,889,760 3.720 2021-01-11
266 2021-01-12 480,000 9,000 0.04 1,104,126,979 1,814,400 3.780 2021-01-08
267 2021-01-11 471,000 -17,000 0.04 1,104,126,979 1,808,640 3.840 2021-01-07
268 2021-01-08 488,000 -21,000 0.04 1,104,126,979 1,761,680 3.610 2021-01-06
269 2021-01-07 509,000 41,000 0.05 1,104,126,979 1,898,570 3.730 2021-01-05
270 2021-01-06 468,000 -74,000 0.04 1,104,126,979 1,778,400 3.800 2021-01-04
271 2021-01-05 542,000 -13,000 0.05 1,104,126,979 1,663,940 3.070 2020-12-30
272 2021-01-04 555,000 40,000 0.05 1,104,126,979 1,709,400 3.080 2020-12-29
273 2020-12-30 515,000 -24,000 0.05 1,104,126,979 1,596,500 3.100 2020-12-28
274 2020-12-29 539,000 24,000 0.05 1,104,126,979 1,546,930 2.870 2020-12-23
275 2020-12-22 515,000 -5,000 0.05 1,104,126,979 1,534,700 2.980 2020-12-18
276 2020-12-18 520,000 -71,000 0.05 1,104,126,979 1,580,800 3.040 2020-12-16
277 2020-12-17 591,000 -10,000 0.05 1,104,126,979 1,619,340 2.740 2020-12-15
278 2020-12-10 601,000 5,000 0.05 1,104,126,979 1,730,880 2.880 2020-12-08
279 2020-12-09 596,000 -20,000 0.05 1,104,126,979 1,758,200 2.950 2020-12-07
280 2020-12-07 616,000 21,000 0.06 1,104,126,979 1,811,040 2.940 2020-12-03
281 2020-12-04 595,000 18,000 0.05 1,104,126,979 1,785,000 3.000 2020-12-02
282 2020-12-03 577,000 15,000 0.05 1,104,126,979 1,794,470 3.110 2020-12-01
283 2020-12-02 562,000 7,000 0.05 1,104,126,979 1,832,120 3.260 2020-11-30
284 2020-11-30 555,000 -61,000 0.05 1,104,126,979 1,698,300 3.060 2020-11-26
285 2020-11-26 616,000 45,000 0.06 1,104,126,979 1,866,480 3.030 2020-11-24
286 2020-11-20 571,000 -2,000 0.05 1,104,126,979 1,541,700 2.700 2020-11-18
287 2020-11-16 573,000 -6,000 0.05 1,104,126,979 1,575,750 2.750 2020-11-12
288 2020-11-11 579,000 20,000 0.05 1,104,126,979 1,580,670 2.730 2020-11-09
289 2020-11-09 559,000 -31,000 0.05 1,104,126,979 1,593,150 2.850 2020-11-05
290 2020-11-05 590,000 30,000 0.05 1,104,126,979 1,557,600 2.640 2020-11-03
291 2020-11-03 560,000 33,000 0.05 1,104,126,979 1,495,200 2.670 2020-10-30
292 2020-10-30 527,000 12,000 0.05 1,104,126,979 1,438,710 2.730 2020-10-28
293 2020-10-27 515,000 -7,000 0.05 1,104,126,979 1,550,150 3.010 2020-10-22
294 2020-10-20 522,000 3,000 0.05 1,104,126,979 1,461,600 2.800 2020-10-16
295 2020-10-16 519,000 7,000 0.05 1,104,126,979 1,463,580 2.820 2020-10-14
296 2020-10-06 512,000 -10,000 0.05 1,104,126,979 1,469,440 2.870 2020-09-30
297 2020-09-29 522,000 10,000 0.05 1,104,126,979 1,393,740 2.670 2020-09-25
298 2020-09-22 512,000 2,000 0.05 1,104,126,979 1,520,640 2.970 2020-09-18
299 2020-09-21 510,000 -10,000 0.05 1,104,126,979 1,550,400 3.040 2020-09-17
300 2020-09-17 520,000 10,000 0.05 1,104,126,979 1,544,400 2.970 2020-09-15
301 2020-09-11 510,000 -9,000 0.05 1,104,126,979 1,463,700 2.870 2020-09-09
302 2020-09-09 519,000 27,000 0.05 1,104,126,979 1,515,480 2.920 2020-09-07
303 2020-09-07 492,000 29,000 0.04 1,104,126,979 1,554,720 3.160 2020-09-03
304 2020-09-04 463,000 10,000 0.04 1,104,126,979 1,504,750 3.250 2020-09-02
305 2020-09-03 453,000 -7,000 0.04 1,104,126,979 1,476,780 3.260 2020-09-01
306 2020-09-02 460,000 40,000 0.04 1,104,126,979 1,513,400 3.290 2020-08-31
307 2020-09-01 420,000 -35,000 0.04 1,104,126,979 1,713,600 4.080 2020-08-28
308 2020-08-28 455,000 -10,000 0.04 1,104,126,979 1,797,250 3.950 2020-08-26
309 2020-08-27 465,000 12,000 0.04 1,104,126,979 1,869,300 4.020 2020-08-25
310 2020-08-26 453,000 -10,000 0.04 1,104,126,979 1,812,000 4.000 2020-08-24
311 2020-08-20 463,000 -40,000 0.04 1,104,126,979 1,852,000 4.000 2020-08-18
312 2020-08-18 503,000 40,000 0.05 1,104,126,979 1,911,400 3.800 2020-08-14
313 2020-08-14 463,000 -11,000 0.04 1,104,126,979 1,801,070 3.890 2020-08-12
314 2020-08-13 474,000 10,000 0.04 1,104,126,979 1,853,340 3.910 2020-08-11
315 2020-08-12 464,000 20,000 0.04 1,104,126,979 1,800,320 3.880 2020-08-10
316 2020-08-11 444,000 10,000 0.04 1,104,126,979 1,798,200 4.050 2020-08-07
317 2020-08-10 434,000 6,000 0.04 1,104,126,979 1,788,080 4.120 2020-08-06
318 2020-08-07 428,000 29,000 0.04 1,104,126,979 1,712,000 4.000 2020-08-05
319 2020-08-06 399,000 -4,000 0.04 1,104,126,979 1,639,890 4.110 2020-08-04
320 2020-08-05 403,000 10,000 0.04 1,104,126,979 1,624,090 4.030 2020-08-03
321 2020-08-04 393,000 -30,000 0.04 1,104,126,979 1,615,230 4.110 2020-07-31
322 2020-08-03 423,000 -10,000 0.04 1,104,126,979 1,649,700 3.900 2020-07-30
323 2020-07-31 433,000 -14,000 0.04 1,104,126,979 1,710,350 3.950 2020-07-29
324 2020-07-30 447,000 40,000 0.04 1,104,126,979 1,720,950 3.850 2020-07-28
325 2020-07-29 407,000 23,000 0.04 1,104,126,979 1,493,690 3.670 2020-07-27
326 2020-07-28 384,000 -10,000 0.03 1,104,126,979 1,436,160 3.740 2020-07-24
327 2020-07-27 394,000 10,000 0.04 1,104,126,979 1,516,900 3.850 2020-07-23
328 2020-07-23 384,000 10,000 0.03 1,104,126,979 1,432,320 3.730 2020-07-21
329 2020-07-22 374,000 -60,000 0.03 1,104,126,979 1,421,200 3.800 2020-07-20
330 2020-07-21 434,000 45,000 0.04 1,104,126,979 1,657,880 3.820 2020-07-17
331 2020-07-17 389,000 10,000 0.04 1,104,126,979 1,676,590 4.310 2020-07-15
332 2020-07-16 379,000 10,000 0.03 1,104,126,979 1,599,380 4.220 2020-07-14
333 2020-07-15 369,000 10,000 0.03 1,104,126,979 1,616,220 4.380 2020-07-13
334 2020-07-14 359,000 10,000 0.03 1,104,126,979 1,504,210 4.190 2020-07-10
335 2020-07-13 349,000 -5,000 0.03 1,104,126,979 1,486,740 4.260 2020-07-09
336 2020-07-10 354,000 -14,000 0.03 1,104,126,979 1,539,900 4.350 2020-07-08
337 2020-07-09 368,000 -41,000 0.03 1,104,126,979 1,611,840 4.380 2020-07-07
338 2020-07-08 409,000 15,000 0.04 1,104,126,979 1,750,520 4.280 2020-07-06
339 2020-07-07 394,000 10,000 0.04 1,104,126,979 1,540,540 3.910 2020-07-03
340 2020-07-06 384,000 -32,000 0.03 1,104,126,979 1,493,760 3.890 2020-07-02
341 2020-07-03 416,000 22,000 0.04 1,104,126,979 1,422,720 3.420 2020-06-30
342 2020-07-02 394,000 3,000 0.04 1,104,126,979 1,379,000 3.500 2020-06-29
343 2020-06-30 391,000 -9,000 0.04 1,104,126,979 1,360,680 3.480 2020-06-26
344 2020-06-26 400,000 -30,000 0.04 1,104,126,979 1,292,000 3.230 2020-06-23
345 2020-06-23 430,000 10,000 0.04 1,104,126,979 1,380,300 3.210 2020-06-19
346 2020-06-18 420,000 -4,000 0.04 1,104,126,979 1,339,800 3.190 2020-06-16
347 2020-06-17 424,000 4,000 0.04 1,104,126,979 1,314,400 3.100 2020-06-15
348 2020-06-16 420,000 -10,000 0.04 1,104,126,979 1,331,400 3.170 2020-06-12
349 2020-06-15 430,000 -6,000 0.04 1,104,126,979 1,397,500 3.250 2020-06-11
350 2020-06-09 436,000 -8,000 0.04 1,104,126,979 1,355,960 3.110 2020-06-05
351 2020-06-08 444,000 -48,000 0.04 1,104,126,979 1,269,840 2.860 2020-06-04
352 2020-06-04 492,000 -10,000 0.04 1,104,126,979 1,348,080 2.740 2020-06-02
353 2020-06-02 502,000 8,000 0.05 1,104,126,979 1,229,900 2.450 2020-05-29
354 2020-06-01 494,000 40,000 0.04 1,104,126,979 1,269,580 2.570 2020-05-28
355 2020-05-28 454,000 -20,000 0.04 1,104,126,979 1,271,200 2.800 2020-05-26
356 2020-05-26 474,000 -8,000 0.04 1,104,126,979 1,308,240 2.760 2020-05-22
357 2020-05-25 482,000 -7,000 0.04 1,104,126,979 1,426,720 2.960 2020-05-21
358 2020-05-22 489,000 30,000 0.04 1,104,126,979 1,452,330 2.970 2020-05-20
359 2020-05-21 459,000 -90,000 0.04 1,104,126,979 1,344,870 2.930 2020-05-19
360 2020-05-20 549,000 8,000 0.05 1,104,126,979 1,438,380 2.620 2020-05-18
361 2020-05-19 541,000 10,000 0.05 1,104,126,979 1,422,830 2.630 2020-05-15
362 2020-05-18 531,000 -5,000 0.05 1,104,126,979 1,338,120 2.520 2020-05-14
363 2020-05-15 536,000 -20,000 0.05 1,104,126,979 1,393,600 2.600 2020-05-13
364 2020-05-07 556,000 15,000 0.05 1,104,126,979 1,234,320 2.220 2020-05-05
365 2020-04-27 541,000 10,000 0.05 1,104,126,979 1,255,120 2.320 2020-04-23
366 2020-04-24 531,000 32,000 0.05 1,104,126,979 1,253,160 2.360 2020-04-22
367 2020-04-23 499,000 10,000 0.05 1,104,126,979 1,172,650 2.350 2020-04-21
368 2020-04-22 489,000 10,000 0.04 1,104,126,979 1,154,040 2.360 2020-04-20
369 2020-04-20 479,000 -20,000 0.04 1,104,126,979 943,630 1.970 2020-04-16
370 2020-03-27 499,000 20,000 0.05 1,104,126,979 948,100 1.900 2020-03-25
371 2020-03-03 479,000 -10,000 0.04 1,104,126,979 1,178,340 2.460 2020-02-28
372 2020-02-27 489,000 10,000 0.04 1,104,126,979 1,242,060 2.540 2020-02-25
373 2020-02-26 479,000 50,000 0.04 1,104,126,979 1,235,820 2.580 2020-02-24
374 2020-01-14 429,000 20,000 0.04 1,104,126,979 1,192,620 2.780 2020-01-10
375 2020-01-08 409,000 -20,000 0.04 1,104,126,979 1,153,380 2.820 2020-01-06
376 2019-12-16 429,000 20,000 0.04 1,104,126,979 1,149,720 2.680 2019-12-12
377 2019-09-19 409,000 30,000 0.04 1,104,126,979 1,161,560 2.840 2019-09-17
378 2019-08-13 379,000 -10,000 0.03 1,104,126,979 1,099,100 2.900 2019-08-09
379 2019-08-09 389,000 10,000 0.04 1,104,126,979 1,096,980 2.820 2019-08-07
380 2019-07-12 379,000 -12,000 0.03 1,104,126,979 1,205,220 3.180 2019-07-10
381 2019-06-17 391,000 -10,000 0.04 1,104,126,979 1,153,450 2.950 2019-06-13
382 2019-05-31 401,000 12,000 0.04 1,107,911,979 1,203,000 3.000 2019-05-29
383 2019-05-17 389,000 10,000 0.04 1,107,911,979 1,295,370 3.330 2019-05-15
384 2019-05-16 379,000 -100,000 0.03 1,107,911,979 1,246,910 3.290 2019-05-14
385 2019-05-03 479,000 -50,000 0.04 1,107,911,979 1,729,190 3.610 2019-04-30
386 2019-04-29 529,000 20,000 0.05 1,107,911,979 1,883,240 3.560 2019-04-25
387 2019-04-25 509,000 -2,000 0.05 1,107,911,979 1,868,030 3.670 2019-04-23
388 2019-04-23 511,000 150,000 0.05 1,107,911,979 1,839,600 3.600 2019-04-17
389 2019-04-16 361,000 5,000 0.03 1,107,911,979 1,328,480 3.680 2019-04-12
390 2019-04-15 356,000 2,000 0.03 1,107,911,979 1,335,000 3.750 2019-04-11
391 2019-04-10 354,000 -21,000 0.03 1,107,911,979 1,175,280 3.320 2019-04-08
392 2019-03-26 375,000 -60,000 0.03 1,107,911,979 1,158,750 3.090 2019-03-22
393 2019-03-20 435,000 60,000 0.04 1,107,911,979 1,300,650 2.990 2019-03-18
394 2019-03-14 375,000 4,000 0.03 1,107,911,979 1,147,500 3.060 2019-03-12
395 2019-03-08 371,000 3,000 0.03 1,107,911,979 1,228,010 3.310 2019-03-06
396 2019-03-07 368,000 3,000 0.03 1,107,911,979 1,199,680 3.260 2019-03-05
397 2019-03-05 365,000 16,000 0.03 1,107,911,979 1,146,100 3.140 2019-03-01
398 2019-02-25 349,000 -10,000 0.03 1,107,911,979 1,060,960 3.040 2019-02-21
399 2019-02-13 359,000 -10,000 0.03 1,107,911,979 1,134,440 3.160 2019-02-11
400 2019-02-11 369,000 -19,000 0.03 1,107,911,979 1,129,140 3.060 2019-02-01
401 2019-01-31 388,000 9,000 0.04 1,107,911,979 1,136,840 2.930 2019-01-29
402 2019-01-30 379,000 10,000 0.03 1,107,911,979 1,091,520 2.880 2019-01-28
403 2019-01-25 369,000 10,000 0.03 1,107,911,979 1,040,580 2.820 2019-01-23
404 2019-01-23 359,000 10,000 0.03 1,107,911,979 1,080,590 3.010 2019-01-21
405 2019-01-22 349,000 10,000 0.03 1,107,911,979 1,047,000 3.000 2019-01-18
406 2019-01-10 339,000 -10,000 0.03 1,107,911,979 1,159,380 3.420 2019-01-08
407 2019-01-09 349,000 -10,000 0.03 1,107,911,979 1,148,210 3.290 2019-01-07
408 2018-12-28 359,000 10,000 0.03 1,107,911,979 1,094,950 3.050 2018-12-21
409 2018-12-20 349,000 10,000 0.03 1,107,911,979 1,078,410 3.090 2018-12-18
410 2018-12-05 339,000 10,000 0.03 1,107,911,979 1,217,010 3.590 2018-12-03
411 2018-11-29 329,000 -10,000 0.03 1,107,911,979 1,187,690 3.610 2018-11-27
412 2018-11-22 339,000 -10,000 0.03 1,107,911,979 1,169,550 3.450 2018-11-20
413 2018-11-13 349,000 10,000 0.03 1,107,911,979 1,151,700 3.300 2018-11-09
414 2018-11-06 339,000 10,000 0.03 1,107,911,979 1,166,160 3.440 2018-11-02
415 2018-11-02 329,000 -11,000 0.03 1,107,911,979 1,108,730 3.370 2018-10-31
416 2018-10-31 340,000 5,000 0.03 1,107,911,979 1,115,200 3.280 2018-10-29
417 2018-10-29 335,000 6,000 0.03 1,107,911,979 1,115,550 3.330 2018-10-25
418 2018-10-26 329,000 -10,000 0.03 1,107,911,979 1,115,310 3.390 2018-10-24
419 2018-10-16 339,000 10,000 0.03 1,107,911,979 1,108,530 3.270 2018-10-12
420 2018-09-27 329,000 -10,000 0.03 1,107,911,979 1,125,180 3.420 2018-09-24
421 2018-09-13 339,000 10,000 0.03 1,107,911,979 1,061,070 3.130 2018-09-11
422 2018-09-12 329,000 -10,000 0.03 1,107,911,979 1,105,440 3.360 2018-09-10
423 2018-09-05 339,000 10,000 0.03 1,107,911,979 1,281,420 3.780 2018-09-03
424 2018-09-04 329,000 -10,000 0.03 1,107,911,979 1,246,910 3.790 2018-08-31
425 2018-08-31 339,000 10,000 0.03 1,107,911,979 1,278,030 3.770 2018-08-29
426 2018-08-20 329,000 -70,000 0.03 1,107,911,979 1,263,360 3.840 2018-08-16
427 2018-08-03 399,000 20,000 0.04 1,107,911,979 1,544,130 3.870 2018-08-01
428 2018-07-12 379,000 10,000 0.03 1,107,911,979 1,519,790 4.010 2018-07-10
429 2018-07-11 369,000 -20,000 0.03 1,107,911,979 1,498,140 4.060 2018-07-09
430 2018-07-04 389,000 -10,000 0.04 1,107,911,979 1,556,000 4.000 2018-06-29
431 2018-07-03 399,000 23,000 0.04 1,107,911,979 1,596,000 4.000 2018-06-28
432 2018-06-27 376,000 -10,000 0.03 1,107,911,979 1,571,680 4.180 2018-06-25
433 2018-06-25 386,000 -10,000 0.03 1,107,911,979 1,686,820 4.370 2018-06-21
434 2018-06-21 396,000 10,000 0.04 1,107,911,979 1,639,440 4.140 2018-06-19
435 2018-06-20 386,000 10,000 0.03 1,107,911,979 1,644,360 4.260 2018-06-15
436 2018-05-30 376,000 10,000 0.03 1,107,911,979 1,718,320 4.570 2018-05-28
437 2018-05-29 366,000 -5,000 0.03 1,107,911,979 1,712,880 4.680 2018-05-25
438 2018-05-25 371,000 -2,000 0.03 1,107,911,979 1,717,730 4.630 2018-05-23
439 2018-05-24 373,000 -4,000 0.03 1,107,911,979 1,682,230 4.510 2018-05-21
440 2018-05-21 377,000 9,000 0.03 1,107,911,979 1,651,260 4.380 2018-05-17
441 2018-05-16 368,000 -90,000 0.03 1,107,911,979 1,604,480 4.360 2018-05-14
442 2018-05-15 458,000 -10,000 0.04 1,107,911,979 2,047,260 4.470 2018-05-11
443 2018-05-14 468,000 -5,000 0.04 1,107,911,979 2,017,080 4.310 2018-05-10
444 2018-05-11 473,000 10,000 0.04 1,107,911,979 1,948,760 4.120 2018-05-09
445 2018-05-10 463,000 -5,000 0.04 1,107,911,979 1,907,560 4.120 2018-05-08
446 2018-05-07 468,000 -2,000 0.04 1,107,911,979 2,040,480 4.360 2018-05-03
447 2018-05-04 470,000 2,000 0.04 1,107,911,979 2,058,600 4.380 2018-05-02
448 2018-05-03 468,000 -7,000 0.04 1,107,911,979 2,063,880 4.410 2018-04-30
449 2018-05-02 475,000 2,000 0.04 1,107,911,979 2,189,750 4.610 2018-04-27
450 2018-04-26 473,000 5,000 0.04 1,107,911,979 2,071,740 4.380 2018-04-24
451 2018-04-24 468,000 -4,000 0.04 1,107,911,979 2,035,800 4.350 2018-04-20
452 2018-04-20 472,000 -1,000 0.04 1,107,911,979 2,124,000 4.500 2018-04-18
453 2018-04-19 473,000 -5,000 0.04 1,107,911,979 2,128,500 4.500 2018-04-17
454 2018-04-17 478,000 -3,000 0.04 1,107,911,979 2,256,160 4.720 2018-04-13
455 2018-04-13 481,000 50,000 0.04 1,107,911,979 2,202,980 4.580 2018-04-11
456 2018-04-12 431,000 40,000 0.04 1,107,911,979 2,008,460 4.660 2018-04-10
457 2018-04-11 391,000 -6,000 0.04 1,107,911,979 1,696,940 4.340 2018-04-09
458 2018-04-06 397,000 -32,000 0.04 1,107,911,979 1,715,040 4.320 2018-04-03
459 2018-04-04 429,000 52,000 0.04 1,107,911,979 1,818,960 4.240 2018-03-29
460 2018-04-03 377,000 -8,000 0.03 1,107,911,979 1,587,170 4.210 2018-03-28
461 2018-03-28 385,000 37,000 0.03 1,107,911,979 1,697,850 4.410 2018-03-26
462 2018-03-27 348,000 4,000 0.03 1,107,911,979 1,687,800 4.850 2018-03-23
463 2018-03-23 344,000 -4,000 0.03 1,107,911,979 1,757,840 5.110 2018-03-21
464 2018-03-21 348,000 20,000 0.03 1,107,911,979 1,778,280 5.110 2018-03-19
465 2018-03-20 328,000 -5,000 0.03 1,107,911,979 1,666,240 5.080 2018-03-16
466 2018-03-19 333,000 -15,000 0.03 1,107,911,979 1,678,320 5.040 2018-03-15
467 2018-03-16 348,000 -12,000 0.03 1,107,911,979 1,740,000 5.000 2018-03-14
468 2018-03-14 360,000 -4,000 0.03 1,107,911,979 1,854,000 5.150 2018-03-12
469 2018-03-13 364,000 14,000 0.03 1,107,911,979 1,878,240 5.160 2018-03-09
470 2018-03-09 350,000 -14,000 0.03 1,107,911,979 1,673,000 4.780 2018-03-07
471 2018-03-07 364,000 -4,000 0.03 1,107,911,979 1,703,520 4.680 2018-03-05
472 2018-03-05 368,000 24,000 0.03 1,107,911,979 1,781,120 4.840 2018-03-01
473 2018-03-02 344,000 22,000 0.03 1,107,911,979 1,658,080 4.820 2018-02-28
474 2018-02-27 322,000 60,000 0.03 1,107,911,979 1,603,560 4.980 2018-02-23
475 2018-02-26 262,000 14,000 0.02 1,107,911,979 1,365,020 5.210 2018-02-22
476 2018-02-23 248,000 2,000 0.02 1,107,911,979 1,207,760 4.870 2018-02-21
477 2018-02-21 246,000 -68,000 0.02 1,107,911,979 1,404,660 5.710 2018-02-14
478 2018-02-20 314,000 -19,000 0.03 1,107,911,979 1,595,120 5.080 2018-02-13
479 2018-02-14 333,000 -345,000 0.03 1,107,911,979 1,748,250 5.250 2018-02-12
480 2018-02-13 678,000 -65,000 0.06 1,107,911,979 3,064,560 4.520 2018-02-09
481 2018-02-12 743,000 -10,000 0.07 1,107,911,979 3,217,190 4.330 2018-02-08
482 2018-02-09 753,000 20,000 0.07 1,107,911,979 3,079,770 4.090 2018-02-07
483 2018-02-06 733,000 20,000 0.07 1,107,911,979 3,181,220 4.340 2018-02-02
484 2018-02-02 713,000 -34,000 0.06 1,107,911,979 3,172,850 4.450 2018-01-31
485 2018-02-01 747,000 9,000 0.07 1,107,911,979 3,309,210 4.430 2018-01-30
486 2018-01-30 738,000 -70,000 0.07 1,107,911,979 3,424,320 4.640 2018-01-26
487 2018-01-26 808,000 -10,000 0.07 1,107,911,979 3,700,640 4.580 2018-01-24
488 2018-01-24 818,000 -10,000 0.07 1,107,911,979 3,738,260 4.570 2018-01-22
489 2018-01-22 828,000 25,000 0.07 1,107,911,979 3,576,960 4.320 2018-01-18
490 2018-01-18 803,000 4,000 0.07 1,107,911,979 3,493,050 4.350 2018-01-16
491 2018-01-17 799,000 -10,000 0.07 1,107,911,979 3,507,610 4.390 2018-01-15
492 2018-01-15 809,000 -10,000 0.07 1,107,911,979 3,600,050 4.450 2018-01-11
493 2018-01-12 819,000 -55,000 0.07 1,107,911,979 3,693,690 4.510 2018-01-10
494 2018-01-09 874,000 20,000 0.08 1,107,911,979 3,801,900 4.350 2018-01-05
495 2018-01-08 854,000 -36,000 0.08 1,107,911,979 3,851,540 4.510 2018-01-04
496 2018-01-05 890,000 -3,000 0.08 1,107,911,979 4,094,000 4.600 2018-01-03
497 2018-01-04 893,000 22,000 0.08 1,107,911,979 4,054,220 4.540 2018-01-02
498 2018-01-03 871,000 -83,000 0.08 1,107,911,979 4,154,670 4.770 2017-12-29
499 2018-01-02 954,000 15,000 0.09 1,107,911,979 3,997,260 4.190 2017-12-28
500 2017-12-29 939,000 10,000 0.08 1,107,911,979 3,849,900 4.100 2017-12-27
501 2017-12-28 929,000 -28,000 0.08 1,107,911,979 3,558,070 3.830 2017-12-22
502 2017-12-19 957,000 -7,000 0.09 1,107,911,979 3,550,470 3.710 2017-12-15
503 2017-12-18 964,000 -8,000 0.09 1,107,911,979 3,547,520 3.680 2017-12-14
504 2017-12-15 972,000 3,000 0.09 1,107,911,979 3,567,240 3.670 2017-12-13
505 2017-12-08 969,000 -30,000 0.09 1,107,911,979 3,478,710 3.590 2017-12-06
506 2017-12-07 999,000 10,000 0.09 1,107,911,979 3,686,310 3.690 2017-12-05
507 2017-12-06 989,000 -10,000 0.09 1,107,911,979 3,738,420 3.780 2017-12-04
508 2017-12-05 999,000 -17,000 0.09 1,107,911,979 3,776,220 3.780 2017-12-01
509 2017-12-04 1,016,000 -5,000 0.09 1,107,911,979 3,850,640 3.790 2017-11-30
510 2017-12-01 1,021,000 5,000 0.09 1,107,911,979 3,930,850 3.850 2017-11-29
511 2017-11-30 1,016,000 -10,000 0.09 1,107,911,979 3,942,080 3.880 2017-11-28
512 2017-11-29 1,026,000 -7,000 0.09 1,107,911,979 4,021,920 3.920 2017-11-27
513 2017-11-27 1,033,000 22,000 0.09 1,107,911,979 3,987,380 3.860 2017-11-23
514 2017-11-24 1,011,000 13,000 0.09 1,107,911,979 3,973,230 3.930 2017-11-22
515 2017-11-23 998,000 20,000 0.09 1,107,911,979 3,832,320 3.840 2017-11-21
516 2017-11-21 978,000 10,000 0.09 1,107,911,979 3,804,420 3.890 2017-11-17
517 2017-11-20 968,000 -5,000 0.09 1,107,911,979 3,804,240 3.930 2017-11-16
518 2017-11-17 973,000 50,000 0.09 1,107,911,979 3,765,510 3.870 2017-11-15
519 2017-11-16 923,000 -7,000 0.08 1,107,911,979 3,673,540 3.980 2017-11-14
520 2017-11-15 930,000 20,000 0.08 1,107,911,979 3,785,100 4.070 2017-11-13
521 2017-11-14 910,000 -5,000 0.08 1,107,911,979 3,740,100 4.110 2017-11-10
522 2017-11-10 915,000 5,000 0.08 1,107,911,979 3,806,400 4.160 2017-11-08
523 2017-11-09 910,000 38,000 0.08 1,107,911,979 3,758,300 4.130 2017-11-07
524 2017-11-08 872,000 10,000 0.08 1,107,911,979 3,601,360 4.130 2017-11-06
525 2017-11-07 862,000 10,000 0.08 1,107,911,979 3,646,260 4.230 2017-11-03
526 2017-11-01 852,000 -20,000 0.08 1,107,911,979 3,731,760 4.380 2017-10-30
527 2017-10-31 872,000 -10,000 0.08 1,107,911,979 3,732,160 4.280 2017-10-27
528 2017-10-30 882,000 -30,000 0.08 1,107,911,979 3,766,140 4.270 2017-10-26
529 2017-10-26 912,000 -10,000 0.08 1,107,911,979 3,894,240 4.270 2017-10-24
530 2017-10-25 922,000 -10,000 0.08 1,107,911,979 3,927,720 4.260 2017-10-23
531 2017-10-24 932,000 26,000 0.08 1,107,911,979 3,830,520 4.110 2017-10-20
532 2017-10-23 906,000 -10,000 0.08 1,107,911,979 3,787,080 4.180 2017-10-19
533 2017-10-20 916,000 -10,000 0.08 1,107,911,979 3,966,280 4.330 2017-10-18
534 2017-10-19 926,000 20,000 0.08 1,107,911,979 3,963,280 4.280 2017-10-17
535 2017-10-18 906,000 10,000 0.08 1,107,911,979 3,995,460 4.410 2017-10-16
536 2017-10-17 896,000 10,000 0.08 1,107,911,979 3,951,360 4.410 2017-10-13
537 2017-10-16 886,000 10,000 0.08 1,107,911,979 3,978,140 4.490 2017-10-12
538 2017-10-13 876,000 10,000 0.08 1,107,911,979 3,933,240 4.490 2017-10-11
539 2017-10-12 866,000 -28,000 0.08 1,107,911,979 3,948,960 4.560 2017-10-10
540 2017-10-11 894,000 -2,000 0.08 1,107,911,979 4,049,820 4.530 2017-10-09
541 2017-10-10 896,000 -15,000 0.08 1,107,911,979 4,157,440 4.640 2017-10-06
542 2017-10-09 911,000 15,000 0.08 1,107,911,979 4,035,730 4.430 2017-10-04
543 2017-10-06 896,000 8,000 0.08 1,107,911,979 4,014,080 4.480 2017-10-03
544 2017-10-04 888,000 30,000 0.08 1,107,911,979 4,013,760 4.520 2017-09-29
545 2017-10-03 858,000 10,000 0.08 1,107,911,979 3,861,000 4.500 2017-09-28
546 2017-09-29 848,000 -10,000 0.08 1,107,911,979 3,858,400 4.550 2017-09-27
547 2017-09-28 858,000 85,000 0.08 1,107,911,979 3,843,840 4.480 2017-09-26
548 2017-09-27 773,000 21,000 0.07 1,107,911,979 3,486,230 4.510 2017-09-25
549 2017-09-26 752,000 -10,000 0.07 1,107,911,979 3,639,680 4.840 2017-09-22
550 2017-09-25 762,000 1,000 0.07 1,107,911,979 3,741,420 4.910 2017-09-21
551 2017-09-22 761,000 -17,000 0.07 1,107,911,979 3,675,630 4.830 2017-09-20
552 2017-09-20 778,000 20,000 0.07 1,107,911,979 3,501,000 4.500 2017-09-18
553 2017-09-19 758,000 -30,000 0.07 1,107,911,979 3,464,060 4.570 2017-09-15
554 2017-09-18 788,000 -54,000 0.07 1,107,911,979 3,624,800 4.600 2017-09-14
555 2017-09-15 842,000 117,000 0.08 1,107,911,979 3,847,940 4.570 2017-09-13
556 2017-09-14 725,000 59,000 0.07 1,107,911,979 3,356,750 4.630 2017-09-12
557 2017-09-13 666,000 5,000 0.06 1,107,911,979 2,657,340 3.990 2017-09-11
558 2017-09-12 661,000 -10,000 0.06 1,107,911,979 2,558,070 3.870 2017-09-08
559 2017-09-11 671,000 9,000 0.06 1,107,911,979 2,603,480 3.880 2017-09-07
560 2017-09-08 662,000 30,000 0.06 1,107,911,979 2,601,660 3.930 2017-09-06
561 2017-09-06 632,000 16,000 0.06 1,107,911,979 2,603,840 4.120 2017-09-04
562 2017-09-05 616,000 25,000 0.06 1,107,911,979 2,513,280 4.080 2017-09-01
563 2017-09-04 591,000 20,000 0.05 1,107,911,979 2,393,550 4.050 2017-08-31
564 2017-08-31 571,000 80,000 0.05 1,107,911,979 2,238,320 3.920 2017-08-29
565 2017-08-30 491,000 24,000 0.04 1,107,911,979 2,008,190 4.090 2017-08-28
566 2017-08-29 467,000 13,000 0.04 1,107,911,979 1,989,420 4.260 2017-08-25
567 2017-08-28 454,000 -20,000 0.04 1,107,911,979 1,974,900 4.350 2017-08-24
568 2017-08-22 474,000 5,000 0.04 1,107,911,979 2,080,860 4.390 2017-08-18
569 2017-08-17 469,000 10,000 0.04 1,107,911,979 2,054,220 4.380 2017-08-15
570 2017-08-16 459,000 20,000 0.04 1,107,911,979 2,019,600 4.400 2017-08-14
571 2017-08-14 439,000 -5,000 0.04 1,107,911,979 1,975,500 4.500 2017-08-10
572 2017-08-10 444,000 -4,000 0.04 1,107,911,979 2,064,600 4.650 2017-08-08
573 2017-08-09 448,000 -14,000 0.04 1,107,911,979 1,953,280 4.360 2017-08-07
574 2017-08-08 462,000 1,000 0.04 1,107,911,979 1,991,220 4.310 2017-08-04
575 2017-08-07 461,000 -10,000 0.04 1,107,911,979 1,996,130 4.330 2017-08-03
576 2017-08-04 471,000 5,000 0.04 1,107,911,979 2,048,850 4.350 2017-08-02
577 2017-07-28 466,000 10,000 0.04 1,107,911,979 2,097,000 4.500 2017-07-26
578 2017-07-27 456,000 5,000 0.04 1,107,911,979 2,047,440 4.490 2017-07-25
579 2017-07-25 451,000 -165,000 0.04 1,107,911,979 2,088,130 4.630 2017-07-21
580 2017-07-24 616,000 5,000 0.06 1,107,911,979 2,926,000 4.750 2017-07-20
581 2017-07-21 611,000 8,000 0.06 1,107,911,979 2,877,810 4.710 2017-07-19
582 2017-07-19 603,000 260,000 0.05 1,107,911,979 2,816,010 4.670 2017-07-17
583 2017-07-18 343,000 -4,000 0.03 1,107,911,979 1,584,660 4.620 2017-07-14
584 2017-07-14 347,000 4,000 0.03 1,107,911,979 1,606,610 4.630 2017-07-12
585 2017-07-13 343,000 19,000 0.03 1,107,911,979 1,618,960 4.720 2017-07-11
586 2017-07-12 324,000 5,000 0.03 1,107,911,979 1,529,280 4.720 2017-07-10
587 2017-07-11 319,000 -152,000 0.03 1,107,911,979 1,512,060 4.740 2017-07-07
588 2017-07-10 471,000 -8,000 0.04 1,107,911,979 2,260,800 4.800 2017-07-06
589 2017-07-07 479,000 -8,000 0.04 1,107,911,979 2,289,620 4.780 2017-07-05
590 2017-07-05 487,000 10,000 0.04 1,107,911,979 2,264,550 4.650 2017-07-03
591 2017-07-03 477,000 -2,000 0.04 1,107,911,979 2,194,200 4.600 2017-06-29
592 2017-06-30 479,000 -5,000 0.04 1,107,911,979 2,184,240 4.560 2017-06-28
593 2017-06-29 484,000 10,000 0.04 1,107,911,979 2,284,480 4.720 2017-06-27
594 2017-06-28 474,000 150,000 0.04 1,107,911,979 2,199,360 4.640 2017-06-26
595 2017-06-26 324,000 8,000 0.03 1,107,911,979 1,584,360 4.890 2017-06-22
596 2017-06-23 316,000 -20,000 0.03 1,107,911,979 1,570,520 4.970 2017-06-21
597 2017-06-22 336,000 -10,000 0.03 1,107,911,979 1,639,680 4.880 2017-06-20
598 2017-06-21 346,000 -10,000 0.03 1,107,911,979 1,678,100 4.850 2017-06-19
599 2017-06-20 356,000 20,000 0.03 1,107,911,979 1,723,040 4.840 2017-06-16
600 2017-06-19 336,000 10,000 0.03 1,107,911,979 1,696,800 5.050 2017-06-15
601 2017-06-16 326,000 -18,000 0.03 1,107,911,979 1,643,040 5.040 2017-06-14
602 2017-06-15 344,000 -1,000 0.03 1,107,911,979 1,678,720 4.880 2017-06-13
603 2017-06-14 345,000 10,000 0.03 1,107,911,979 1,600,800 4.640 2017-06-12
604 2017-06-13 335,000 -8,000 0.03 1,107,911,979 1,574,500 4.700 2017-06-09
605 2017-06-12 343,000 -20,000 0.03 1,107,911,979 1,622,390 4.730 2017-06-08
606 2017-06-09 363,000 18,000 0.03 1,107,911,979 1,702,470 4.690 2017-06-07
607 2017-06-08 345,000 -155,000 0.03 1,107,911,979 1,656,000 4.800 2017-06-06
608 2017-06-06 500,000 -3,000 0.05 1,107,911,979 2,185,000 4.370 2017-06-02
609 2017-06-05 503,000 -14,000 0.05 1,107,911,979 2,097,510 4.170 2017-06-01
610 2017-06-02 517,000 -14,000 0.05 1,107,911,979 2,202,420 4.260 2017-05-31
611 2017-05-31 531,000 10,000 0.05 1,107,911,979 2,208,960 4.160 2017-05-26
612 2017-05-29 521,000 16,000 0.05 1,107,911,979 2,182,990 4.190 2017-05-25
613 2017-05-26 505,000 10,000 0.05 1,107,911,979 2,075,550 4.110 2017-05-24
614 2017-05-25 495,000 50,000 0.04 1,107,911,979 2,019,600 4.080 2017-05-23
615 2017-05-24 445,000 23,000 0.04 1,107,911,979 1,869,000 4.200 2017-05-22
616 2017-05-23 422,000 30,000 0.04 1,107,911,979 1,839,920 4.360 2017-05-19
617 2017-05-17 392,000 5,000 0.04 1,107,911,979 1,799,280 4.590 2017-05-15
618 2017-05-16 387,000 5,000 0.03 1,107,911,979 1,799,550 4.650 2017-05-12
619 2017-05-12 382,000 10,000 0.03 1,107,911,979 1,795,400 4.700 2017-05-10
620 2017-05-10 372,000 20,000 0.03 1,107,911,979 1,711,200 4.600 2017-05-08
621 2017-05-05 352,000 10,000 0.03 1,107,911,979 1,721,280 4.890 2017-05-02
622 2017-05-04 342,000 -10,000 0.03 1,107,911,979 1,692,900 4.950 2017-04-28
623 2017-04-27 352,000 -10,000 0.03 1,107,911,979 1,714,240 4.870 2017-04-25
624 2017-04-26 362,000 10,000 0.03 1,107,911,979 1,752,080 4.840 2017-04-24
625 2017-04-25 352,000 -8,000 0.03 1,107,911,979 1,707,200 4.850 2017-04-21
626 2017-04-24 360,000 -29,000 0.03 1,107,911,979 1,713,600 4.760 2017-04-20
627 2017-04-21 389,000 8,000 0.04 1,107,911,979 1,828,300 4.700 2017-04-19
628 2017-04-20 381,000 48,000 0.03 1,107,911,979 1,775,460 4.660 2017-04-18
629 2017-04-19 333,000 -13,000 0.03 1,107,911,979 1,638,360 4.920 2017-04-13
630 2017-04-18 346,000 13,000 0.03 1,107,911,979 1,712,700 4.950 2017-04-12
631 2017-04-13 333,000 14,000 0.03 1,107,911,979 1,681,650 5.050 2017-04-11
632 2017-04-12 319,000 10,000 0.03 1,107,911,979 1,633,280 5.120 2017-04-10
633 2017-04-10 309,000 13,000 0.03 1,107,911,979 1,668,600 5.400 2017-04-06
634 2017-04-06 296,000 10,000 0.03 1,107,911,979 1,527,360 5.160 2017-04-03
635 2017-04-05 286,000 20,000 0.03 1,107,911,979 1,487,200 5.200 2017-03-31
636 2017-03-31 266,000 200,000 0.02 1,107,911,979 1,470,980 5.530 2017-03-29
637 2017-03-30 66,000 -3,000 0.01 1,107,911,979 368,280 5.580 2017-03-28
638 2017-03-29 69,000 55,000 0.01 1,107,911,979 409,170 5.930 2017-03-27
639 2017-03-22 14,000 -5,000 0.00 1,107,911,979 96,740 6.910 2017-03-20
640 2017-03-10 19,000 3,000 0.00 1,107,911,979 128,440 6.760 2017-03-08
641 2017-03-07 16,000 -15,000 0.00 1,107,911,979 107,200 6.700 2017-03-03
642 2017-03-06 31,000 -10,000 0.00 1,107,911,979 200,260 6.460 2017-03-02
643 2017-03-03 41,000 -4,000 0.00 1,107,911,979 255,840 6.240 2017-03-01
644 2017-02-28 45,000 4,000 0.00 1,107,911,979 279,450 6.210 2017-02-24
645 2017-02-20 41,000 -10,000 0.00 1,107,911,979 247,230 6.030 2017-02-16
646 2017-02-15 51,000 10,000 0.00 1,107,911,979 312,120 6.120 2017-02-13
647 2017-02-14 41,000 -13,000 0.00 1,107,911,979 246,820 6.020 2017-02-10
648 2017-02-13 54,000 10,000 0.00 1,107,911,979 332,640 6.160 2017-02-09
649 2017-02-09 44,000 13,000 0.00 1,107,911,979 262,240 5.960 2017-02-07
650 2017-02-07 31,000 5,000 0.00 1,107,911,979 192,200 6.200 2017-02-03
651 2017-02-02 26,000 10,000 0.00 1,107,911,979 166,920 6.420 2017-01-26
652 2017-01-25 16,000 -10,000 0.00 1,107,911,979 106,720 6.670 2017-01-23
653 2017-01-13 26,000 5,000 0.00 1,107,911,979 173,420 6.670 2017-01-11
654 2016-12-21 21,000 10,000 0.00 1,107,911,979 138,390 6.590 2016-12-19
655 2016-12-15 11,000 -5,000 0.00 1,107,911,979 77,770 7.070 2016-12-13
656 2016-12-12 16,000 -5,000 0.00 1,107,911,979 113,120 7.070 2016-12-08
657 2016-12-02 21,000 -5,000 0.00 1,107,911,979 149,100 7.100 2016-11-30
658 2016-12-01 26,000 10,000 0.00 1,107,911,979 176,540 6.790 2016-11-29
659 2016-11-30 16,000 5,000 0.00 1,107,911,979 108,480 6.780 2016-11-28
660 2016-11-22 11,000 -6,000 0.00 1,096,537,508 83,600 7.600 2016-11-18
661 2016-11-21 17,000 6,000 0.00 1,096,537,508 128,860 7.580 2016-11-17
662 2016-11-01 11,000 -3,000 0.00 1,096,537,508 77,770 7.070 2016-10-28
663 2016-10-26 14,000 5,000 0.00 1,095,743,941 104,300 7.450 2016-10-24
664 2016-10-20 9,000 3,000 0.00 1,095,743,941 64,440 7.160 2016-10-18
665 2016-10-12 6,000 -6,000 0.00 1,034,903,743 43,080 7.180 2016-10-07
666 2016-10-11 12,000 6,000 0.00 1,034,903,743 83,760 6.980 2016-10-06
667 2016-09-19 6,000 -7,000 0.00 1,024,587,363 38,940 6.490 2016-09-14
668 2016-09-15 13,000 7,000 0.00 1,024,587,363 82,550 6.350 2016-09-13
669 2016-09-13 6,000 -2,000 0.00 1,024,587,363 38,940 6.490 2016-09-09
670 2016-08-30 8,000 -13,000 0.00 1,024,587,363 46,000 5.750 2016-08-26
671 2016-08-17 21,000 2,000 0.00 1,024,587,363 115,290 5.490 2016-08-15
672 2016-08-12 19,000 -5,000 0.00 1,024,587,363 102,030 5.370 2016-08-10
673 2016-08-11 24,000 8,000 0.00 1,024,587,363 126,240 5.260 2016-08-09
674 2016-07-21 16,000 -10,000 0.00 1,024,587,363 80,480 5.030 2016-07-19
675 2016-07-06 26,000 -10,000 0.00 1,024,587,363 126,360 4.860 2016-07-04
676 2016-04-28 36,000 -22,000 0.00 1,024,587,363 169,200 4.700 2016-04-26
677 2016-04-26 58,000 -10,000 0.01 1,024,587,363 294,640 5.080 2016-04-22
678 2016-04-25 68,000 2,000 0.01 1,024,587,363 346,800 5.100 2016-04-21
679 2016-04-14 66,000 -6,000 0.01 1,024,587,363 337,920 5.120 2016-04-12
680 2016-04-12 72,000 16,000 0.01 1,024,587,363 370,080 5.140 2016-04-08
681 2016-04-11 56,000 4,000 0.01 1,024,587,363 291,200 5.200 2016-04-07
682 2016-04-08 52,000 15,000 0.01 1,024,587,363 276,120 5.310 2016-04-06
683 2016-04-07 37,000 7,000 0.00 1,024,587,363 177,600 4.800 2016-04-05
684 2016-03-29 30,000 20,000 0.00 1,024,587,363 142,500 4.750 2016-03-23
685 2016-03-24 10,000 4,000 0.00 1,024,587,363 48,500 4.850 2016-03-22
686 2016-03-23 6,000 -5,000 0.00 1,024,587,363 27,060 4.510 2016-03-21
687 2016-03-15 11,000 -5,000 0.00 1,024,587,363 45,650 4.150 2016-03-11
688 2016-03-09 16,000 10,000 0.00 1,024,587,363 65,760 4.110 2016-03-07
689 2016-03-08 6,000 -10,000 0.00 1,024,587,363 24,600 4.100 2016-03-04
690 2016-03-04 16,000 10,000 0.00 1,024,587,363 65,440 4.090 2016-03-02
691 2016-02-29 6,000 -10,000 0.00 1,024,587,363 24,600 4.100 2016-02-25
692 2016-01-28 16,000 -10,000 0.00 1,024,587,363 68,000 4.250 2016-01-26
693 2016-01-12 26,000 -5,000 0.00 1,024,587,363 129,480 4.980 2016-01-08
694 2015-12-21 31,000 10,000 0.00 1,024,587,363 168,640 5.440 2015-12-17
695 2015-11-30 21,000 10,000 0.00 1,024,587,363 108,780 5.180 2015-11-26
696 2015-11-26 11,000 5,000 0.00 1,024,587,363 55,000 5.000 2015-11-24
697 2015-11-25 6,000 1,000 0.00 1,024,587,363 29,820 4.970 2015-11-23
698 2015-10-29 5,000 -10,000 0.00 1,024,587,363 22,700 4.540 2015-10-27
699 2015-10-27 15,000 10,000 0.00 1,024,587,363 70,350 4.690 2015-10-23
700 2015-10-20 5,000 -15,000 0.00 1,024,587,363 23,700 4.740 2015-10-16
701 2015-10-19 20,000 5,000 0.00 1,024,587,363 90,400 4.520 2015-10-15
702 2015-10-15 15,000 -10,000 0.00 1,024,587,363 63,000 4.200 2015-10-13
703 2015-10-14 25,000 -5,000 0.00 1,024,587,363 104,500 4.180 2015-10-12
704 2015-10-13 30,000 10,000 0.00 1,024,587,363 123,300 4.110 2015-10-09
705 2015-10-09 20,000 -10,000 0.00 1,024,587,363 83,200 4.160 2015-10-07
706 2015-09-22 30,000 15,000 0.00 1,024,587,363 122,700 4.090 2015-09-18
707 2015-09-15 15,000 -2,000 0.00 1,024,587,363 62,550 4.170 2015-09-11
708 2015-09-14 17,000 12,000 0.00 1,024,587,363 66,980 3.940 2015-09-10
709 2015-04-28 5,000 -15,000 0.00 1,005,290,000 28,250 5.650 2015-04-24
710 2015-04-27 20,000 11,000 0.00 1,005,290,000 113,200 5.660 2015-04-23
711 2015-04-22 9,000 4,000 0.00 1,005,290,000 47,790 5.310 2015-04-20
712 2014-12-18 5,000 -10,000 0.00 1,005,290,000 17,950 3.590 2014-12-16
713 2014-11-27 15,000 10,000 0.00 1,005,290,000 57,750 3.850 2014-11-25
714 2014-07-23 5,000 -2,000 0.00 1,005,290,000 22,000 4.400 2014-07-21
715 2014-05-28 7,000 -10,000 0.00 1,005,290,000 31,290 4.470 2014-05-26
716 2014-05-27 17,000 -5,000 0.00 1,005,290,000 73,950 4.350 2014-05-23
717 2014-04-09 22,000 -10,000 0.00 1,005,290,000 82,940 3.770 2014-04-07
718 2014-04-07 32,000 10,000 0.00 1,005,290,000 121,920 3.810 2014-04-03
719 2014-02-05 22,000 -10,000 0.00 1,005,290,000 88,000 4.000 2014-01-29
720 2014-02-04 32,000 10,000 0.00 1,005,290,000 127,040 3.970 2014-01-28
721 2014-01-28 22,000 -10,000 0.00 1,005,290,000 93,940 4.270 2014-01-24
722 2014-01-27 32,000 -10,000 0.00 1,005,290,000 133,440 4.170 2014-01-23
723 2014-01-20 42,000 -20,000 0.00 1,005,290,000 171,780 4.090 2014-01-16
724 2014-01-16 62,000 20,000 0.01 1,005,290,000 250,480 4.040 2014-01-14
725 2014-01-15 42,000 -2,000 0.00 1,005,290,000 173,460 4.130 2014-01-13
726 2014-01-14 44,000 -10,000 0.00 1,005,290,000 176,440 4.010 2014-01-10
727 2014-01-06 54,000 -10,000 0.01 1,005,290,000 222,480 4.120 2014-01-02
728 2013-12-18 64,000 -10,000 0.01 1,005,290,000 236,800 3.700 2013-12-16
729 2013-12-11 74,000 -10,000 0.01 1,005,290,000 273,800 3.700 2013-12-09
730 2013-12-10 84,000 10,000 0.01 1,005,290,000 310,800 3.700 2013-12-06
731 2013-11-20 74,000 -50,000 0.01 1,005,290,000 272,320 3.680 2013-11-18
732 2013-11-18 124,000 -20,000 0.01 1,005,290,000 435,240 3.510 2013-11-14
733 2013-11-07 144,000 -12,000 0.01 1,005,290,000 521,280 3.620 2013-11-05
734 2013-11-06 156,000 40,000 0.02 1,005,290,000 536,640 3.440 2013-11-04
735 2013-11-01 116,000 10,000 0.01 1,005,290,000 368,880 3.180 2013-10-30
736 2013-10-31 106,000 2,000 0.01 1,005,290,000 341,320 3.220 2013-10-29
737 2013-10-21 104,000 -92,000 0.01 1,005,290,000 359,840 3.460 2013-10-17
738 2013-10-17 196,000 -8,000 0.02 1,005,290,000 680,120 3.470 2013-10-15
739 2013-10-16 204,000 -20,000 0.02 1,005,290,000 711,960 3.490 2013-10-11
740 2013-10-11 224,000 8,000 0.02 1,005,290,000 775,040 3.460 2013-10-09
741 2013-10-08 216,000 -30,000 0.02 1,005,290,000 697,680 3.230 2013-10-04
742 2013-09-27 246,000 30,000 0.02 1,005,290,000 779,820 3.170 2013-09-25
743 2013-09-18 216,000 -4,000 0.02 1,005,290,000 745,200 3.450 2013-09-16
744 2013-09-13 220,000 -20,000 0.02 1,005,290,000 721,600 3.280 2013-09-11
745 2013-09-12 240,000 105,000 0.02 1,005,290,000 780,000 3.250 2013-09-10
746 2013-09-11 135,000 19,000 0.01 1,005,290,000 450,900 3.340 2013-09-09
747 2013-09-05 116,000 12,000 0.01 1,005,290,000 394,400 3.400 2013-09-03
748 2013-09-03 104,000 15,000 0.01 1,005,290,000 358,800 3.450 2013-08-30
749 2013-08-30 89,000 -100,000 0.01 1,005,290,000 319,510 3.590 2013-08-28
750 2013-08-27 189,000 -1,000 0.02 1,005,290,000 689,850 3.650 2013-08-23
751 2013-08-20 190,000 5,000 0.02 1,005,290,000 684,000 3.600 2013-08-16
752 2013-08-16 185,000 10,000 0.02 1,005,290,000 673,400 3.640 2013-08-13
753 2013-08-08 175,000 -4,000 0.02 1,005,290,000 665,000 3.800 2013-08-06
754 2013-08-07 179,000 -4,000 0.02 1,005,290,000 662,300 3.700 2013-08-05
755 2013-07-30 183,000 -20,000 0.02 1,005,290,000 666,120 3.640 2013-07-26
756 2013-07-26 203,000 -2,000 0.02 1,005,290,000 759,220 3.740 2013-07-24
757 2013-07-25 205,000 -17,000 0.02 1,005,290,000 690,850 3.370 2013-07-23
758 2013-07-24 222,000 -12,000 0.02 1,005,290,000 723,720 3.260 2013-07-22
759 2013-07-19 234,000 -6,000 0.02 1,005,290,000 697,320 2.980 2013-07-17
760 2013-07-18 240,000 -30,000 0.02 1,005,290,000 712,800 2.970 2013-07-16
761 2013-07-17 270,000 1,000 0.03 1,005,290,000 842,400 3.120 2013-07-15
762 2013-07-10 269,000 -10,000 0.03 1,005,290,000 699,400 2.600 2013-07-08
763 2013-07-03 279,000 7,000 0.03 1,005,290,000 733,770 2.630 2013-06-28
764 2013-06-20 272,000 -455,000 0.03 1,005,290,000 794,240 2.920 2013-06-18
765 2013-06-18 727,000 12,000 0.07 1,005,290,000 2,115,570 2.910 2013-06-14
766 2013-06-14 715,000 -21,000 0.07 1,005,290,000 2,466,750 3.450 2013-06-11
767 2013-06-13 736,000 -40,000 0.07 1,005,290,000 2,531,840 3.440 2013-06-10
768 2013-06-11 776,000 51,000 0.08 1,005,290,000 2,653,920 3.420 2013-06-07
769 2013-06-10 725,000 35,000 0.07 1,005,290,000 2,465,000 3.400 2013-06-06
770 2013-06-06 690,000 -7,000 0.07 1,005,290,000 2,380,500 3.450 2013-06-04
771 2013-05-31 697,000 15,000 0.07 1,005,290,000 2,516,170 3.610 2013-05-29
772 2013-05-29 682,000 -5,000 0.07 1,005,290,000 2,537,040 3.720 2013-05-27
773 2013-05-27 687,000 2,000 0.07 1,005,290,000 2,521,290 3.670 2013-05-23
774 2013-05-23 685,000 -10,000 0.07 1,005,290,000 2,486,550 3.630 2013-05-21
775 2013-05-13 695,000 85,000 0.07 1,005,290,000 2,654,900 3.820 2013-05-09
776 2013-05-09 610,000 2,000 0.06 1,005,290,000 2,318,000 3.800 2013-05-07
777 2013-05-08 608,000 -10,000 0.06 1,005,290,000 2,334,720 3.840 2013-05-06
778 2013-05-03 618,000 2,000 0.06 1,005,290,000 2,255,700 3.650 2013-04-30
779 2013-04-12 616,000 -10,000 0.06 1,005,290,000 2,365,440 3.840 2013-04-10
780 2013-04-08 626,000 -2,000 0.06 1,005,290,000 2,303,680 3.680 2013-04-03
781 2013-03-28 628,000 -8,000 0.06 1,005,290,000 2,361,280 3.760 2013-03-26
782 2013-03-27 636,000 -10,000 0.06 1,005,290,000 2,385,000 3.750 2013-03-25
783 2013-03-26 646,000 10,000 0.06 1,005,290,000 2,332,060 3.610 2013-03-22
784 2013-03-21 636,000 15,000 0.06 1,005,290,000 2,232,360 3.510 2013-03-19
785 2013-03-19 621,000 -16,000 0.06 1,005,290,000 2,260,440 3.640 2013-03-15
786 2013-03-15 637,000 -10,000 0.06 1,005,290,000 2,331,420 3.660 2013-03-13
787 2013-03-08 647,000 10,000 0.06 1,005,290,000 2,452,130 3.790 2013-03-06
788 2013-03-06 637,000 20,000 0.06 1,005,290,000 2,299,570 3.610 2013-03-04
789 2013-03-04 617,000 -4,000 0.06 1,005,290,000 2,313,750 3.750 2013-02-28
790 2013-03-01 621,000 25,000 0.06 1,005,290,000 2,241,810 3.610 2013-02-27
791 2013-02-27 596,000 39,000 0.06 1,005,290,000 2,306,520 3.870 2013-02-25
792 2013-02-26 557,000 -46,000 0.06 1,005,290,000 2,456,370 4.410 2013-02-22
793 2013-02-25 603,000 -18,000 0.06 1,005,290,000 2,610,990 4.330 2013-02-21
794 2013-02-22 621,000 -5,000 0.06 1,005,290,000 2,695,140 4.340 2013-02-20
795 2013-02-20 626,000 -20,000 0.06 1,005,290,000 2,679,280 4.280 2013-02-18
796 2013-02-19 646,000 -10,000 0.06 1,005,290,000 2,751,960 4.260 2013-02-15
797 2013-02-18 656,000 -10,000 0.07 1,005,290,000 2,702,720 4.120 2013-02-14
798 2013-02-14 666,000 -10,000 0.07 1,005,290,000 2,604,060 3.910 2013-02-07
799 2013-02-07 676,000 -5,000 0.07 1,005,290,000 2,656,680 3.930 2013-02-05
800 2013-01-30 681,000 -3,000 0.07 1,005,290,000 2,621,850 3.850 2013-01-28
801 2013-01-29 684,000 10,000 0.07 1,005,290,000 2,599,200 3.800 2013-01-25
802 2013-01-25 674,000 10,000 0.07 1,005,290,000 2,588,160 3.840 2013-01-23
803 2013-01-24 664,000 -10,000 0.07 1,005,290,000 2,609,520 3.930 2013-01-22
804 2013-01-23 674,000 44,000 0.07 1,005,290,000 2,662,300 3.950 2013-01-21
805 2013-01-18 630,000 3,000 0.06 1,005,290,000 2,475,900 3.930 2013-01-16
806 2013-01-17 627,000 10,000 0.06 1,005,290,000 2,464,110 3.930 2013-01-15
807 2013-01-15 617,000 -1,000 0.06 1,005,290,000 2,585,230 4.190 2013-01-11
808 2013-01-14 618,000 2,000 0.06 1,005,290,000 2,558,520 4.140 2013-01-10
809 2013-01-11 616,000 -10,000 0.06 1,005,290,000 2,630,320 4.270 2013-01-09
810 2013-01-10 626,000 -50,000 0.06 1,005,290,000 2,654,240 4.240 2013-01-08
811 2013-01-09 676,000 6,000 0.07 1,005,290,000 2,845,960 4.210 2013-01-07
812 2013-01-07 670,000 15,000 0.07 1,005,290,000 2,740,300 4.090 2013-01-03
813 2013-01-04 655,000 50,000 0.07 1,005,290,000 2,665,850 4.070 2013-01-02
814 2012-12-27 605,000 -10,000 0.06 1,005,290,000 2,426,050 4.010 2012-12-20
815 2012-12-20 615,000 -20,000 0.06 1,005,290,000 2,429,250 3.950 2012-12-18
816 2012-12-19 635,000 4,000 0.06 1,005,290,000 2,482,850 3.910 2012-12-17
817 2012-12-14 631,000 -4,000 0.06 1,005,290,000 2,448,280 3.880 2012-12-12
818 2012-12-13 635,000 10,000 0.06 1,005,290,000 2,463,800 3.880 2012-12-11
819 2012-12-12 625,000 -2,000 0.06 1,005,290,000 2,437,500 3.900 2012-12-10
820 2012-12-11 627,000 29,000 0.06 1,005,290,000 2,332,440 3.720 2012-12-07
821 2012-12-10 598,000 -10,000 0.06 1,005,290,000 2,308,280 3.860 2012-12-06
822 2012-12-07 608,000 10,000 0.06 1,005,290,000 2,352,960 3.870 2012-12-05
823 2012-12-05 598,000 23,000 0.06 1,005,290,000 2,248,480 3.760 2012-12-03
824 2012-12-04 575,000 -2,000 0.06 1,005,290,000 2,248,250 3.910 2012-11-30
825 2012-12-03 577,000 -6,000 0.06 1,005,290,000 2,302,230 3.990 2012-11-29
826 2012-11-26 583,000 -20,000 0.06 1,005,290,000 2,343,660 4.020 2012-11-22
827 2012-11-23 603,000 20,000 0.06 1,005,290,000 2,351,700 3.900 2012-11-21
828 2012-11-20 583,000 -14,000 0.06 1,005,290,000 2,302,850 3.950 2012-11-16
829 2012-11-19 597,000 7,000 0.06 1,005,290,000 2,405,910 4.030 2012-11-15
830 2012-11-16 590,000 10,000 0.06 1,005,290,000 2,454,400 4.160 2012-11-14
831 2012-11-14 580,000 -2,000 0.06 1,005,290,000 2,459,200 4.240 2012-11-12
832 2012-11-13 582,000 -36,000 0.06 1,005,290,000 2,438,580 4.190 2012-11-09
833 2012-11-12 618,000 60,000 0.06 1,005,290,000 2,552,340 4.130 2012-11-08
834 2012-11-09 558,000 33,000 0.06 1,005,290,000 2,388,240 4.280 2012-11-07
835 2012-11-08 525,000 14,000 0.05 1,005,290,000 2,231,250 4.250 2012-11-06
836 2012-11-07 511,000 26,000 0.05 1,005,290,000 2,233,070 4.370 2012-11-05
837 2012-11-06 485,000 -48,000 0.05 1,005,290,000 2,187,350 4.510 2012-11-02
838 2012-11-02 533,000 10,000 0.05 1,005,290,000 2,249,260 4.220 2012-10-31
839 2012-11-01 523,000 -20,000 0.05 1,005,290,000 2,186,140 4.180 2012-10-30
840 2012-10-25 543,000 20,000 0.05 1,005,290,000 2,351,190 4.330 2012-10-22
841 2012-10-24 523,000 -2,000 0.05 1,005,290,000 2,254,130 4.310 2012-10-19
842 2012-10-22 525,000 10,000 0.05 1,005,290,000 2,278,500 4.340 2012-10-18
843 2012-10-18 515,000 -9,000 0.05 1,005,290,000 2,214,500 4.300 2012-10-16
844 2012-10-15 524,000 9,000 0.05 1,005,290,000 2,279,400 4.350 2012-10-11
845 2012-10-10 515,000 8,000 0.05 1,005,290,000 2,168,150 4.210 2012-10-08
846 2012-10-09 507,000 10,000 0.05 1,005,290,000 2,154,750 4.250 2012-10-05
847 2012-10-04 497,000 -100,000 0.05 1,005,290,000 2,112,250 4.250 2012-09-28
848 2012-09-28 597,000 100,000 0.06 1,005,290,000 2,483,520 4.160 2012-09-26
849 2012-09-27 497,000 -5,000 0.05 1,005,290,000 2,156,980 4.340 2012-09-25
850 2012-09-24 502,000 4,000 0.05 1,005,290,000 2,103,380 4.190 2012-09-20
851 2012-09-21 498,000 4,000 0.05 1,005,290,000 2,051,760 4.120 2012-09-19
852 2012-09-19 494,000 10,000 0.05 1,005,290,000 2,139,020 4.330 2012-09-17
853 2012-09-18 484,000 420,000 0.05 1,005,290,000 2,124,760 4.390 2012-09-14
854 2012-09-14 64,000 20,000 0.01 1,005,290,000 286,720 4.480 2012-09-12
855 2012-09-11 44,000 -9,000 0.00 1,005,290,000 191,840 4.360 2012-09-07
856 2012-09-04 53,000 10,000 0.01 1,005,290,000 215,180 4.060 2012-08-31
857 2012-08-27 43,000 30,000 0.00 1,005,290,000 193,500 4.500 2012-08-23
858 2012-08-23 13,000 -30,000 0.00 1,005,290,000 60,450 4.650 2012-08-21
859 2012-08-21 43,000 30,000 0.00 1,005,290,000 194,360 4.520 2012-08-17
860 2012-08-13 13,000 -1,000 0.00 1,005,290,000 59,020 4.540 2012-08-09
861 2012-08-02 14,000 -70,000 0.00 1,005,290,000 63,700 4.550 2012-07-31
862 2012-07-18 84,000 30,000 0.01 1,005,290,000 362,040 4.310 2012-07-16
863 2012-07-17 54,000 -30,000 0.01 1,005,290,000 239,220 4.430 2012-07-13
864 2012-07-13 84,000 20,000 0.01 1,005,290,000 363,720 4.330 2012-07-11
865 2012-07-12 64,000 10,000 0.01 1,005,290,000 275,840 4.310 2012-07-10
866 2012-07-10 54,000 -8,000 0.01 1,005,290,000 217,080 4.020 2012-07-06
867 2012-07-09 62,000 5,000 0.01 1,005,290,000 239,940 3.870 2012-07-05
868 2012-06-26 57,000 -9,000 0.01 1,005,290,000 213,750 3.750 2012-06-22
869 2012-06-25 66,000 9,000 0.01 1,005,290,000 239,580 3.630 2012-06-21
870 2012-06-13 57,000 -10,000 0.01 1,005,290,000 216,600 3.800 2012-06-11
871 2012-06-11 67,000 -7,000 0.01 1,005,290,000 258,620 3.860 2012-06-07
872 2012-06-08 74,000 -23,000 0.01 1,005,290,000 283,420 3.830 2012-06-06
873 2012-06-06 97,000 10,000 0.01 1,005,290,000 359,870 3.710 2012-06-04
874 2012-06-04 87,000 -10,000 0.01 1,005,290,000 330,600 3.800 2012-05-31
875 2012-05-31 97,000 -15,000 0.01 1,005,290,000 358,900 3.700 2012-05-29
876 2012-05-29 112,000 -20,000 0.01 1,005,290,000 417,760 3.730 2012-05-25
877 2012-05-25 132,000 -15,000 0.01 1,005,290,000 495,000 3.750 2012-05-23
878 2012-05-14 147,000 8,000 0.01 1,005,290,000 488,040 3.320 2012-05-10
879 2012-05-07 139,000 10,000 0.01 1,005,290,000 482,330 3.470 2012-05-03
880 2012-04-26 129,000 15,000 0.01 1,005,290,000 439,890 3.410 2012-04-24
881 2012-04-24 114,000 20,000 0.01 1,005,290,000 400,140 3.510 2012-04-20
882 2012-04-23 94,000 15,000 0.01 1,005,290,000 345,920 3.680 2012-04-19
883 2012-04-17 79,000 13,000 0.01 1,005,290,000 307,310 3.890 2012-04-13
884 2012-04-16 66,000 7,000 0.01 1,005,290,000 258,060 3.910 2012-04-12
885 2012-04-13 59,000 10,000 0.01 1,005,290,000 223,020 3.780 2012-04-11
886 2012-04-10 49,000 -10,000 0.00 1,005,290,000 194,530 3.970 2012-04-03
887 2012-04-02 59,000 10,000 0.01 1,005,290,000 227,150 3.850 2012-03-29
888 2012-03-30 49,000 10,000 0.00 1,005,290,000 192,080 3.920 2012-03-28
889 2012-03-26 39,000 -10,000 0.00 1,005,290,000 159,510 4.090 2012-03-22
890 2012-03-23 49,000 10,000 0.00 1,005,290,000 203,840 4.160 2012-03-21
891 2012-03-22 39,000 10,000 0.00 1,005,290,000 159,900 4.100 2012-03-20
892 2012-03-21 29,000 20,000 0.00 1,005,290,000 122,090 4.210 2012-03-19
893 2012-03-16 9,000 -6,000 0.00 1,005,290,000 39,420 4.380 2012-03-14
894 2012-03-14 15,000 -2,000 0.00 1,005,290,000 67,500 4.500 2012-03-12
895 2012-03-09 17,000 5,000 0.00 1,005,290,000 75,310 4.430 2012-03-07
896 2012-03-08 12,000 -39,000 0.00 1,005,290,000 52,680 4.390 2012-03-06
897 2012-03-07 51,000 -5,000 0.01 1,005,290,000 224,910 4.410 2012-03-05
898 2012-03-05 56,000 16,000 0.01 1,005,290,000 221,200 3.950 2012-03-01
899 2012-03-02 40,000 16,000 0.00 1,005,290,000 153,600 3.840 2012-02-29
900 2012-02-29 24,000 -10,000 0.00 1,005,290,000 90,000 3.750 2012-02-27
901 2012-02-28 34,000 -10,000 0.00 1,005,290,000 124,100 3.650 2012-02-24
902 2012-02-24 44,000 -10,000 0.00 1,005,290,000 159,720 3.630 2012-02-22
903 2012-02-22 54,000 -10,000 0.01 1,005,290,000 198,180 3.670 2012-02-20
904 2012-02-21 64,000 -6,000 0.01 1,005,290,000 234,240 3.660 2012-02-17
905 2012-02-15 70,000 16,000 0.01 1,005,290,000 249,200 3.560 2012-02-13
906 2012-02-13 54,000 -25,000 0.01 1,005,290,000 196,020 3.630 2012-02-09
907 2012-02-10 79,000 -10,000 0.01 1,005,290,000 275,710 3.490 2012-02-08
908 2012-02-09 89,000 -14,000 0.01 1,005,290,000 302,600 3.400 2012-02-07
909 2012-02-08 103,000 -282,000 0.01 1,005,290,000 349,170 3.390 2012-02-06
910 2012-02-07 385,000 -41,000 0.04 1,005,290,000 1,235,850 3.210 2012-02-03
911 2012-02-06 426,000 10,000 0.04 1,005,290,000 1,346,160 3.160 2012-02-02
912 2012-02-02 416,000 162,000 0.04 1,005,290,000 1,214,720 2.920 2012-01-31
913 2012-02-01 254,000 -14,000 0.03 1,005,290,000 777,240 3.060 2012-01-30
914 2012-01-30 268,000 20,000 0.03 1,005,290,000 849,560 3.170 2012-01-26
915 2012-01-27 248,000 8,000 0.02 1,005,290,000 758,880 3.060 2012-01-20
916 2012-01-19 240,000 -60,000 0.02 1,005,290,000 727,200 3.030 2012-01-17
917 2012-01-13 300,000 72,000 0.03 1,005,290,000 903,000 3.010 2012-01-11
918 2012-01-12 228,000 -10,000 0.02 1,005,290,000 668,040 2.930 2012-01-10
919 2012-01-11 238,000 63,000 0.02 1,005,290,000 678,300 2.850 2012-01-09
920 2012-01-10 175,000 66,000 0.02 1,005,290,000 502,250 2.870 2012-01-06
921 2012-01-09 109,000 -26,000 0.01 1,005,290,000 327,000 3.000 2012-01-05
922 2012-01-06 135,000 10,000 0.01 1,005,290,000 413,100 3.060 2012-01-04
923 2012-01-05 125,000 -25,000 0.01 1,005,290,000 385,000 3.080 2012-01-03
924 2012-01-04 150,000 45,000 0.01 1,005,290,000 481,500 3.210 2011-12-30
925 2011-12-21 105,000 -20,000 0.01 1,005,290,000 362,250 3.450 2011-12-19
926 2011-12-20 125,000 -10,000 0.01 1,005,290,000 428,750 3.430 2011-12-16
927 2011-12-06 135,000 -20,000 0.01 1,005,290,000 469,800 3.480 2011-12-02
928 2011-12-01 155,000 -10,000 0.02 1,005,290,000 530,100 3.420 2011-11-29
929 2011-11-28 165,000 20,000 0.02 1,005,290,000 546,150 3.310 2011-11-24
930 2011-11-24 145,000 10,000 0.01 1,005,290,000 495,900 3.420 2011-11-22
931 2011-11-23 135,000 10,000 0.01 1,005,290,000 459,000 3.400 2011-11-21
932 2011-11-22 125,000 10,000 0.01 1,005,290,000 425,000 3.400 2011-11-18
933 2011-11-21 115,000 4,000 0.01 1,005,290,000 410,550 3.570 2011-11-17
934 2011-11-18 111,000 -7,000 0.01 1,005,290,000 398,490 3.590 2011-11-16
935 2011-11-17 118,000 -43,000 0.01 1,005,290,000 431,880 3.660 2011-11-15
936 2011-11-16 161,000 36,000 0.02 1,005,290,000 563,500 3.500 2011-11-14
937 2011-11-15 125,000 18,000 0.01 1,005,290,000 433,750 3.470 2011-11-11
938 2011-11-14 107,000 -10,000 0.01 1,005,290,000 361,660 3.380 2011-11-10
939 2011-11-11 117,000 5,000 0.01 1,005,290,000 428,220 3.660 2011-11-09
940 2011-11-10 112,000 20,000 0.01 1,005,290,000 384,160 3.430 2011-11-08
941 2011-11-09 92,000 -10,000 0.01 1,005,290,000 316,480 3.440 2011-11-07
942 2011-11-08 102,000 30,000 0.01 1,005,290,000 352,920 3.460 2011-11-04
943 2011-11-07 72,000 26,000 0.01 1,005,290,000 243,360 3.380 2011-11-03
944 2011-11-04 46,000 10,000 0.00 1,005,290,000 164,220 3.570 2011-11-02
945 2011-11-02 36,000 16,000 0.00 1,005,290,000 132,840 3.690 2011-10-31
946 2011-11-01 20,000 -6,000 0.00 1,005,290,000 76,800 3.840 2011-10-28
947 2011-10-31 26,000 -20,000 0.00 1,005,290,000 96,200 3.700 2011-10-27
948 2011-10-27 46,000 3,000 0.00 1,005,290,000 161,460 3.510 2011-10-25
949 2011-10-26 43,000 -19,000 0.00 1,005,290,000 157,810 3.670 2011-10-24
950 2011-10-21 62,000 -25,000 0.01 1,005,290,000 206,460 3.330 2011-10-19
951 2011-10-20 87,000 -1,000 0.01 1,005,290,000 280,140 3.220 2011-10-18
952 2011-10-19 88,000 2,000 0.01 1,005,290,000 308,000 3.500 2011-10-17
953 2011-10-18 86,000 5,000 0.01 1,005,290,000 289,820 3.370 2011-10-14
954 2011-10-17 81,000 2,000 0.01 1,005,290,000 270,540 3.340 2011-10-13
955 2011-10-14 79,000 -86,000 0.01 1,005,290,000 237,790 3.010 2011-10-12
956 2011-10-13 165,000 139,000 0.02 1,005,290,000 466,950 2.830 2011-10-11
957 2011-10-11 26,000 10,000 0.00 1,005,290,000 86,840 3.340 2011-10-07
958 2011-10-03 16,000 -5,000 0.00 1,005,290,000 53,280 3.330 2011-09-28
959 2011-09-28 21,000 -10,000 0.00 1,005,290,000 67,200 3.200 2011-09-26
960 2011-09-26 31,000 -10,000 0.00 1,005,290,000 104,780 3.380 2011-09-22
961 2011-09-20 41,000 10,000 0.00 1,005,290,000 161,130 3.930 2011-09-16
962 2011-09-16 31,000 10,000 0.00 1,005,290,000 118,110 3.810 2011-09-14
963 2011-09-08 21,000 -10,000 0.00 1,005,290,000 92,400 4.400 2011-09-06
964 2011-09-06 31,000 20,000 0.00 1,005,290,000 137,330 4.430 2011-09-02
965 2011-09-02 11,000 -23,000 0.00 1,005,290,000 52,470 4.770 2011-08-31
966 2011-09-01 34,000 -10,000 0.00 1,005,290,000 159,800 4.700 2011-08-30
967 2011-08-30 44,000 2,000 0.00 1,005,290,000 200,640 4.560 2011-08-26
968 2011-08-29 42,000 20,000 0.00 1,005,290,000 193,620 4.610 2011-08-25
969 2011-08-24 22,000 -10,000 0.00 1,005,290,000 89,100 4.050 2011-08-22
970 2011-08-22 32,000 -28,000 0.00 1,005,290,000 157,760 4.930 2011-08-18
971 2011-08-19 60,000 8,000 0.01 1,005,290,000 291,000 4.850 2011-08-17
972 2011-08-16 52,000 -35,000 0.01 1,005,290,000 208,000 4.000 2011-08-12
973 2011-08-11 87,000 -39,000 0.01 1,005,290,000 308,850 3.550 2011-08-09
974 2011-08-10 126,000 -10,000 0.01 1,005,290,000 451,080 3.580 2011-08-08
975 2011-08-08 136,000 -3,000 0.01 1,005,290,000 489,600 3.600 2011-08-04
976 2011-08-01 139,000 23,000 0.01 1,005,290,000 507,350 3.650 2011-07-28
977 2011-07-29 116,000 -22,000 0.01 1,005,290,000 426,880 3.680 2011-07-27
978 2011-07-28 138,000 -10,000 0.01 1,005,290,000 492,660 3.570 2011-07-26
979 2011-07-27 148,000 -8,000 0.01 1,005,290,000 547,600 3.700 2011-07-25
980 2011-07-26 156,000 -58,000 0.02 1,005,290,000 533,520 3.420 2011-07-22
981 2011-07-21 214,000 12,000 0.02 1,005,290,000 659,120 3.080 2011-07-19
982 2011-07-20 202,000 -4,000 0.02 1,005,290,000 624,180 3.090 2011-07-18
983 2011-07-13 206,000 -6,000 0.02 1,005,290,000 576,800 2.800 2011-07-11
984 2011-07-11 212,000 -8,000 0.02 1,005,290,000 602,080 2.840 2011-07-07
985 2011-07-07 220,000 -12,000 0.02 1,005,290,000 627,000 2.850 2011-07-05
986 2011-06-24 232,000 -42,000 0.02 1,005,290,000 568,400 2.450 2011-06-22
987 2011-06-13 274,000 20,000 0.03 1,005,290,000 701,440 2.560 2011-06-09
988 2011-06-09 254,000 20,000 0.03 1,005,290,000 690,880 2.720 2011-06-07
989 2011-06-02 234,000 -53,000 0.02 1,005,290,000 671,580 2.870 2011-05-31
990 2011-06-01 287,000 20,000 0.03 1,005,290,000 757,680 2.640 2011-05-30
991 2011-05-30 267,000 75,000 0.03 1,005,290,000 728,910 2.730 2011-05-26
992 2011-05-24 192,000 -10,000 0.02 1,005,290,000 528,000 2.750 2011-05-20
993 2011-05-20 202,000 -3,000 0.02 1,005,290,000 591,860 2.930 2011-05-18
994 2011-05-18 205,000 5,000 0.02 1,005,290,000 612,950 2.990 2011-05-16
995 2011-05-17 200,000 14,000 0.02 1,005,290,000 600,000 3.000 2011-05-13
996 2011-05-12 186,000 -10,000 0.02 1,005,290,000 539,400 2.900 2011-05-09
997 2011-05-06 196,000 -10,000 0.02 1,005,290,000 609,560 3.110 2011-05-04
998 2011-04-28 206,000 -21,000 0.02 1,005,290,000 669,500 3.250 2011-04-26
999 2011-04-27 227,000 36,000 0.02 1,005,290,000 740,020 3.260 2011-04-21
1000 2011-04-21 191,000 10,000 0.02 1,005,290,000 609,290 3.190 2011-04-19
1001 2011-04-20 181,000 21,000 0.02 1,005,290,000 579,200 3.200 2011-04-18
1002 2011-04-19 160,000 -16,000 0.02 1,005,290,000 512,000 3.200 2011-04-15
1003 2011-04-15 176,000 -10,000 0.02 1,005,290,000 520,960 2.960 2011-04-13
1004 2011-04-14 186,000 -29,000 0.02 1,005,290,000 550,560 2.960 2011-04-12
1005 2011-04-13 215,000 45,000 0.02 1,005,290,000 647,150 3.010 2011-04-11
1006 2011-04-12 170,000 -10,000 0.02 1,005,290,000 510,000 3.000 2011-04-08
1007 2011-04-07 180,000 -6,000 0.02 1,005,290,000 525,600 2.920 2011-04-04
1008 2011-04-04 186,000 13,000 0.02 1,005,290,000 533,820 2.870 2011-03-31
1009 2011-03-31 173,000 10,000 0.02 1,005,290,000 501,700 2.900 2011-03-29
1010 2011-03-23 163,000 -14,000 0.02 1,005,290,000 443,360 2.720 2011-03-21
1011 2011-03-22 177,000 -20,000 0.02 1,005,290,000 463,740 2.620 2011-03-18
1012 2011-03-21 197,000 44,000 0.02 1,005,290,000 502,350 2.550 2011-03-17
1013 2011-03-18 153,000 10,000 0.02 1,005,290,000 420,750 2.750 2011-03-16
1014 2011-03-15 143,000 -10,000 0.01 1,005,290,000 410,410 2.870 2011-03-11
1015 2011-03-10 153,000 -4,000 0.02 1,005,290,000 459,000 3.000 2011-03-08
1016 2011-03-09 157,000 -4,000 0.02 1,005,290,000 449,020 2.860 2011-03-07
1017 2011-02-28 161,000 4,000 0.02 1,005,290,000 433,090 2.690 2011-02-24
1018 2011-02-25 157,000 -67,000 0.02 1,005,290,000 456,870 2.910 2011-02-23
1019 2011-02-22 224,000 -4,000 0.02 1,005,290,000 638,400 2.850 2011-02-18
1020 2011-02-18 228,000 6,000 0.02 1,005,290,000 633,840 2.780 2011-02-16
1021 2011-02-17 222,000 -39,000 0.02 1,005,290,000 628,260 2.830 2011-02-15
1022 2011-02-16 261,000 4,000 0.03 1,005,290,000 696,870 2.670 2011-02-14
1023 2011-02-10 257,000 10,000 0.03 1,005,290,000 706,750 2.750 2011-02-08
1024 2011-02-08 247,000 -60,000 0.02 1,005,290,000 689,130 2.790 2011-02-01
1025 2011-02-07 307,000 -10,000 0.03 1,005,290,000 838,110 2.730 2011-01-31
1026 2011-01-31 317,000 -52,000 0.03 1,005,290,000 849,560 2.680 2011-01-27
1027 2011-01-28 369,000 -10,000 0.04 1,005,290,000 996,300 2.700 2011-01-26
1028 2011-01-27 379,000 -25,000 0.04 1,005,290,000 989,190 2.610 2011-01-25
1029 2011-01-26 404,000 -8,000 0.04 1,005,290,000 1,022,120 2.530 2011-01-24
1030 2011-01-25 412,000 -20,000 0.04 1,005,290,000 1,025,880 2.490 2011-01-21
1031 2011-01-21 432,000 -25,000 0.04 1,005,290,000 1,114,560 2.580 2011-01-19
1032 2011-01-20 457,000 -10,000 0.05 1,005,290,000 1,115,080 2.440 2011-01-18
1033 2011-01-19 467,000 -18,000 0.05 1,005,290,000 1,139,480 2.440 2011-01-17
1034 2011-01-17 485,000 -11,000 0.05 1,005,290,000 1,164,000 2.400 2011-01-13
1035 2011-01-14 496,000 18,000 0.05 1,005,290,000 1,185,440 2.390 2011-01-12
1036 2011-01-13 478,000 -38,000 0.05 1,005,290,000 1,142,420 2.390 2011-01-11
1037 2011-01-12 516,000 -3,000 0.05 1,005,290,000 1,259,040 2.440 2011-01-10
1038 2011-01-11 519,000 10,000 0.05 1,005,290,000 1,250,790 2.410 2011-01-07
1039 2011-01-10 509,000 -16,000 0.05 1,005,290,000 1,277,590 2.510 2011-01-06
1040 2011-01-07 525,000 -7,000 0.05 1,005,290,000 1,286,250 2.450 2011-01-05
1041 2011-01-06 532,000 15,000 0.05 1,005,290,000 1,228,920 2.310 2011-01-04
1042 2011-01-05 517,000 -1,000 0.05 1,005,290,000 1,183,930 2.290 2011-01-03
1043 2011-01-03 518,000 10,000 0.05 1,005,290,000 1,149,960 2.220 2010-12-29
1044 2010-12-30 508,000 10,000 0.05 1,005,290,000 1,183,640 2.330 2010-12-28
1045 2010-12-29 498,000 -7,000 0.05 1,005,290,000 1,180,260 2.370 2010-12-23
1046 2010-12-15 505,000 -27,000 0.05 1,005,290,000 1,287,750 2.550 2010-12-13
1047 2010-12-14 532,000 30,000 0.05 1,005,290,000 1,330,000 2.500 2010-12-10
1048 2010-12-13 502,000 -30,000 0.05 1,005,290,000 1,270,060 2.530 2010-12-09
1049 2010-12-09 532,000 5,000 0.05 1,005,290,000 1,351,280 2.540 2010-12-07
1050 2010-12-08 527,000 106,000 0.05 1,005,290,000 1,375,470 2.610 2010-12-06
1051 2010-12-06 421,000 48,000 0.04 1,005,290,000 1,136,700 2.700 2010-12-02
1052 2010-12-03 373,000 76,000 0.04 1,005,290,000 1,010,830 2.710 2010-12-01
1053 2010-12-02 297,000 -32,000 0.03 1,005,290,000 816,750 2.750 2010-11-30
1054 2010-12-01 329,000 -61,000 0.03 1,005,290,000 901,460 2.740 2010-11-29
1055 2010-11-30 390,000 20,000 0.04 1,005,290,000 1,025,700 2.630 2010-11-26
1056 2010-11-26 370,000 46,000 0.04 1,005,290,000 851,000 2.300 2010-11-24
1057 2010-11-25 324,000 23,000 0.03 1,005,290,000 787,320 2.430 2010-11-23
1058 2010-11-24 301,000 92,000 0.03 1,005,290,000 770,560 2.560 2010-11-22
1059 2010-11-22 209,000 21,000 0.02 1,005,290,000 610,280 2.920 2010-11-18
1060 2010-11-19 188,000 -3,000 0.02 1,005,290,000 533,920 2.840 2010-11-17
1061 2010-11-18 191,000 10,000 0.02 1,005,290,000 586,370 3.070 2010-11-16
1062 2010-11-17 181,000 3,000 0.02 1,005,290,000 584,630 3.230 2010-11-15
1063 2010-11-16 178,000 32,000 0.02 1,005,290,000 542,900 3.050 2010-11-12
1064 2010-11-15 146,000 38,000 0.01 1,005,290,000 492,020 3.370 2010-11-11
1065 2010-11-12 108,000 -16,000 0.01 1,005,290,000 370,440 3.430 2010-11-10
1066 2010-11-11 124,000 2,000 0.01 1,005,290,000 398,040 3.210 2010-11-09
1067 2010-11-10 122,000 -5,000 0.01 1,005,290,000 395,280 3.240 2010-11-08
1068 2010-11-09 127,000 21,000 0.01 1,005,290,000 391,160 3.080 2010-11-05
1069 2010-11-08 106,000 -80,000 0.01 1,005,290,000 336,020 3.170 2010-11-04
1070 2010-11-05 186,000 -37,000 0.02 1,005,290,000 541,260 2.910 2010-11-03
1071 2010-11-03 223,000 45,000 0.02 1,005,290,000 606,560 2.720 2010-11-01
1072 2010-11-02 178,000 20,000 0.02 1,005,290,000 489,500 2.750 2010-10-29
1073 2010-11-01 158,000 -4,000 0.02 1,005,290,000 443,980 2.810 2010-10-28
1074 2010-10-29 162,000 15,000 0.02 1,005,290,000 447,120 2.760 2010-10-27
1075 2010-10-28 147,000 7,000 0.01 1,005,290,000 416,010 2.830 2010-10-26
1076 2010-10-27 140,000 15,000 0.01 1,005,290,000 400,400 2.860 2010-10-25
1077 2010-10-26 125,000 8,000 0.01 1,005,290,000 296,250 2.370 2010-10-22
1078 2010-10-25 117,000 -8,000 0.01 1,005,290,000 277,290 2.370 2010-10-21
1079 2010-10-22 125,000 -50,000 0.01 1,005,290,000 297,500 2.380 2010-10-20
1080 2010-10-21 175,000 -42,000 0.02 1,005,290,000 418,250 2.390 2010-10-19
1081 2010-10-20 217,000 20,000 0.02 1,005,290,000 505,610 2.330 2010-10-18
1082 2010-10-19 197,000 20,000 0.02 1,005,290,000 457,040 2.320 2010-10-15
1083 2010-10-18 177,000 11,000 0.02 1,005,290,000 417,720 2.360 2010-10-14
1084 2010-10-15 166,000 10,000 0.02 1,005,290,000 390,100 2.350 2010-10-13
1085 2010-10-14 156,000 10,000 0.02 1,005,290,000 365,040 2.340 2010-10-12
1086 2010-10-13 146,000 -38,000 0.01 1,005,290,000 343,100 2.350 2010-10-11
1087 2010-10-11 184,000 -10,000 0.02 1,005,290,000 437,920 2.380 2010-10-07
1088 2010-10-08 194,000 58,000 0.02 1,005,290,000 455,900 2.350 2010-10-06
1089 2010-10-07 136,000 30,000 0.01 1,005,290,000 314,160 2.310 2010-10-05
1090 2010-10-06 106,000 5,000 0.01 1,005,290,000 248,040 2.340 2010-10-04
1091 2010-10-05 101,000 30,000 0.01 1,005,290,000 226,240 2.240 2010-09-30
1092 2010-10-04 71,000 -16,000 0.01 1,005,290,000 164,720 2.320 2010-09-29
1093 2010-09-30 87,000 -74,000 0.01 1,005,290,000 204,450 2.350 2010-09-28
1094 2010-09-29 161,000 -1,000 0.02 1,005,290,000 394,450 2.450 2010-09-27
1095 2010-09-27 162,000 17,000 0.02 1,005,290,000 395,280 2.440 2010-09-22
1096 2010-09-21 145,000 -9,000 0.01 1,005,290,000 363,950 2.510 2010-09-17
1097 2010-09-13 154,000 -1,000 0.02 1,005,290,000 374,220 2.430 2010-09-09
1098 2010-09-10 155,000 10,000 0.02 1,005,290,000 370,450 2.390 2010-09-08
1099 2010-09-09 145,000 -20,000 0.01 1,005,290,000 352,350 2.430 2010-09-07
1100 2010-09-08 165,000 -20,000 0.02 1,005,290,000 402,600 2.440 2010-09-06
1101 2010-09-07 185,000 -10,000 0.02 1,005,290,000 447,700 2.420 2010-09-03
1102 2010-09-06 195,000 -54,000 0.02 1,005,290,000 473,850 2.430 2010-09-02
1103 2010-09-03 249,000 56,000 0.02 1,005,290,000 572,700 2.300 2010-09-01
1104 2010-09-01 193,000 18,000 0.02 1,005,290,000 447,760 2.320 2010-08-30
1105 2010-08-31 175,000 -8,000 0.02 1,005,290,000 400,750 2.290 2010-08-27
1106 2010-08-30 183,000 8,000 0.02 1,005,290,000 430,050 2.350 2010-08-26
1107 2010-08-27 175,000 30,000 0.02 1,005,290,000 409,500 2.340 2010-08-25
1108 2010-08-26 145,000 35,000 0.01 1,005,290,000 348,000 2.400 2010-08-24
1109 2010-08-25 110,000 -22,000 0.01 1,005,290,000 268,400 2.440 2010-08-23
1110 2010-08-24 132,000 28,000 0.01 1,005,290,000 337,920 2.560 2010-08-20
1111 2010-08-23 104,000 -75,000 0.01 1,005,290,000 249,600 2.400 2010-08-19
1112 2010-08-19 179,000 3,000 0.02 1,005,290,000 420,650 2.350 2010-08-17
1113 2010-08-18 176,000 -6,000 0.02 1,005,290,000 390,720 2.220 2010-08-16
1114 2010-08-17 182,000 -10,000 0.02 1,005,290,000 411,320 2.260 2010-08-13
1115 2010-08-16 192,000 -3,000 0.02 1,005,290,000 437,760 2.280 2010-08-12
1116 2010-08-13 195,000 25,000 0.02 1,005,290,000 438,750 2.250 2010-08-11
1117 2010-08-12 170,000 -21,000 0.02 1,005,290,000 391,000 2.300 2010-08-10
1118 2010-08-11 191,000 -74,000 0.02 1,005,290,000 454,580 2.380 2010-08-09
1119 2010-08-10 265,000 100,000 0.03 1,005,290,000 593,600 2.240 2010-08-06
1120 2010-08-09 165,000 -32,000 0.02 1,005,290,000 367,950 2.230 2010-08-05
1121 2010-08-05 197,000 24,000 0.02 1,005,290,000 413,700 2.100 2010-08-03
1122 2010-08-04 173,000 -62,000 0.02 1,005,290,000 371,950 2.150 2010-08-02
1123 2010-08-03 235,000 27,000 0.02 1,005,290,000 495,850 2.110 2010-07-30
1124 2010-08-02 208,000 -19,000 0.02 1,005,290,000 440,960 2.120 2010-07-29
1125 2010-07-30 227,000 -50,000 0.02 1,000,000,000 476,700 2.100 2010-07-28
1126 2010-07-29 277,000 30,000 0.03 1,000,000,000 578,930 2.090 2010-07-27
1127 2010-07-28 247,000 60,000 0.02 1,000,000,000 503,880 2.040 2010-07-26
1128 2010-07-27 187,000 -30,000 0.02 1,000,000,000 398,310 2.130 2010-07-23
1129 2010-07-26 217,000 -30,000 0.02 1,000,000,000 475,230 2.190 2010-07-22
1130 2010-07-23 247,000 -20,000 0.02 1,000,000,000 521,170 2.110 2010-07-21
1131 2010-07-22 267,000 -50,000 0.03 1,000,000,000 547,350 2.050 2010-07-20
1132 2010-07-21 317,000 91,000 0.03 1,000,000,000 668,870 2.110 2010-07-19
1133 2010-07-20 226,000 -102,000 0.02 1,000,000,000 458,780 2.030 2010-07-16
1134 2010-07-19 328,000 -26,000 0.03 1,000,000,000 682,240 2.080 2010-07-15
1135 2010-07-16 354,000 -35,000 0.04 1,000,000,000 782,340 2.210 2010-07-14
1136 2010-07-15 389,000 201,000 0.04 1,000,000,000 883,030 2.270 2010-07-13
1137 2010-07-14 188,000 -139,000 0.02 1,000,000,000 413,600 2.200 2010-07-12
1138 2010-07-13 327,000 56,000 0.03 1,000,000,000 657,270 2.010 2010-07-09
1139 2010-07-12 271,000 -3,000 0.03 1,000,000,000 542,000 2.000 2010-07-08
1140 2010-07-09 274,000 0.03 1,000,000,000 542,520 1.980 2010-07-07

Webb-site Database - Powered By Linux Group

Back to top