CHAOWEI POWER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.360 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.380 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 2,330,000 | -7,000 | 0.21 | 1,104,126,979 | 3,285,300 | 1.410 | 2026-01-19 |
| 4 | 2026-01-16 | 2,337,000 | 7,000 | 0.21 | 1,104,126,979 | 3,365,280 | 1.440 | 2026-01-14 |
| 5 | 2025-12-12 | 2,330,000 | -7,000 | 0.21 | 1,104,126,979 | 3,238,700 | 1.390 | 2025-12-10 |
| 6 | 2025-12-11 | 2,337,000 | 7,000 | 0.21 | 1,104,126,979 | 3,178,320 | 1.360 | 2025-12-09 |
| 7 | 2025-12-05 | 2,330,000 | -2,000 | 0.21 | 1,104,126,979 | 3,262,000 | 1.400 | 2025-12-03 |
| 8 | 2025-11-27 | 2,332,000 | -1,000 | 0.21 | 1,104,126,979 | 3,334,760 | 1.430 | 2025-11-25 |
| 9 | 2025-11-26 | 2,333,000 | 3,000 | 0.21 | 1,104,126,979 | 3,266,200 | 1.400 | 2025-11-24 |
| 10 | 2025-11-25 | 2,330,000 | -1,000 | 0.21 | 1,104,126,979 | 3,285,300 | 1.410 | 2025-11-21 |
| 11 | 2025-11-21 | 2,331,000 | -12,000 | 0.21 | 1,104,126,979 | 3,286,710 | 1.410 | 2025-11-19 |
| 12 | 2025-11-20 | 2,343,000 | 4,000 | 0.21 | 1,104,126,979 | 3,280,200 | 1.400 | 2025-11-18 |
| 13 | 2025-11-18 | 2,339,000 | -1,000 | 0.21 | 1,104,126,979 | 3,297,990 | 1.410 | 2025-11-14 |
| 14 | 2025-11-17 | 2,340,000 | 1,000 | 0.21 | 1,104,126,979 | 3,346,200 | 1.430 | 2025-11-13 |
| 15 | 2025-10-17 | 2,339,000 | 9,000 | 0.21 | 1,104,126,979 | 3,414,940 | 1.460 | 2025-10-15 |
| 16 | 2025-10-15 | 2,330,000 | -45,000 | 0.21 | 1,104,126,979 | 3,448,400 | 1.480 | 2025-10-13 |
| 17 | 2025-10-08 | 2,375,000 | 5,000 | 0.22 | 1,104,126,979 | 3,657,500 | 1.540 | 2025-10-03 |
| 18 | 2025-10-06 | 2,370,000 | 6,000 | 0.21 | 1,104,126,979 | 3,649,800 | 1.540 | 2025-10-02 |
| 19 | 2025-10-02 | 2,364,000 | 30,000 | 0.21 | 1,104,126,979 | 3,546,000 | 1.500 | 2025-09-29 |
| 20 | 2025-03-21 | 2,334,000 | -40,000 | 0.21 | 1,104,126,979 | 3,594,360 | 1.540 | 2025-03-19 |
| 21 | 2025-03-19 | 2,374,000 | 40,000 | 0.22 | 1,104,126,979 | 3,561,000 | 1.500 | 2025-03-17 |
| 22 | 2025-03-17 | 2,334,000 | 10,000 | 0.21 | 1,104,126,979 | 3,430,980 | 1.470 | 2025-03-13 |
| 23 | 2025-03-11 | 2,324,000 | 40,000 | 0.21 | 1,104,126,979 | 3,346,560 | 1.440 | 2025-03-07 |
| 24 | 2024-10-21 | 2,284,000 | 34,000 | 0.21 | 1,104,126,979 | 3,220,440 | 1.410 | 2024-10-17 |
| 25 | 2024-08-20 | 2,250,000 | -48,000 | 0.20 | 1,104,126,979 | 3,127,500 | 1.390 | 2024-08-16 |
| 26 | 2024-08-16 | 2,298,000 | -45,000 | 0.21 | 1,104,126,979 | 3,194,220 | 1.390 | 2024-08-14 |
| 27 | 2024-07-29 | 2,343,000 | -4,000 | 0.21 | 1,104,126,979 | 3,350,490 | 1.430 | 2024-07-25 |
| 28 | 2024-06-13 | 2,347,000 | -13,000 | 0.21 | 1,104,126,979 | 3,403,150 | 1.450 | 2024-06-11 |
| 29 | 2024-06-12 | 2,360,000 | 13,000 | 0.21 | 1,104,126,979 | 3,422,000 | 1.450 | 2024-06-07 |
| 30 | 2024-06-06 | 2,347,000 | -30,000 | 0.21 | 1,104,126,979 | 3,379,680 | 1.440 | 2024-06-04 |
| 31 | 2024-06-05 | 2,377,000 | 30,000 | 0.22 | 1,104,126,979 | 3,327,800 | 1.400 | 2024-06-03 |
| 32 | 2024-06-04 | 2,347,000 | -30,000 | 0.21 | 1,104,126,979 | 3,379,680 | 1.440 | 2024-05-31 |
| 33 | 2024-05-27 | 2,377,000 | -20,000 | 0.22 | 1,104,126,979 | 3,327,800 | 1.400 | 2024-05-23 |
| 34 | 2024-05-13 | 2,397,000 | 30,000 | 0.22 | 1,104,126,979 | 3,331,830 | 1.390 | 2024-05-09 |
| 35 | 2024-04-18 | 2,367,000 | 3,000 | 0.21 | 1,104,126,979 | 3,219,120 | 1.360 | 2024-04-16 |
| 36 | 2024-04-08 | 2,364,000 | -4,000 | 0.21 | 1,104,126,979 | 3,285,960 | 1.390 | 2024-04-03 |
| 37 | 2024-04-02 | 2,368,000 | 12,000 | 0.21 | 1,104,126,979 | 3,315,200 | 1.400 | 2024-03-27 |
| 38 | 2024-03-15 | 2,356,000 | 2,000 | 0.21 | 1,104,126,979 | 3,416,200 | 1.450 | 2024-03-13 |
| 39 | 2024-03-14 | 2,354,000 | 2,000 | 0.21 | 1,104,126,979 | 3,413,300 | 1.450 | 2024-03-12 |
| 40 | 2024-03-06 | 2,352,000 | 1,000 | 0.21 | 1,104,126,979 | 3,363,360 | 1.430 | 2024-03-04 |
| 41 | 2024-03-04 | 2,351,000 | -36,000 | 0.21 | 1,104,126,979 | 3,361,930 | 1.430 | 2024-02-29 |
| 42 | 2024-03-01 | 2,387,000 | -61,000 | 0.22 | 1,104,126,979 | 3,365,670 | 1.410 | 2024-02-28 |
| 43 | 2024-02-29 | 2,448,000 | 101,000 | 0.22 | 1,104,126,979 | 3,476,160 | 1.420 | 2024-02-27 |
| 44 | 2024-02-05 | 2,347,000 | -1,000 | 0.21 | 1,104,126,979 | 3,238,860 | 1.380 | 2024-02-01 |
| 45 | 2024-01-04 | 2,348,000 | 1,000 | 0.21 | 1,104,126,979 | 3,263,720 | 1.390 | 2024-01-02 |
| 46 | 2023-12-29 | 2,347,000 | -2,000 | 0.21 | 1,104,126,979 | 3,285,800 | 1.400 | 2023-12-27 |
| 47 | 2023-12-18 | 2,349,000 | 2,000 | 0.21 | 1,104,126,979 | 3,147,660 | 1.340 | 2023-12-14 |
| 48 | 2023-07-20 | 2,347,000 | -3,000 | 0.21 | 1,104,126,979 | 3,520,500 | 1.500 | 2023-07-18 |
| 49 | 2023-06-30 | 2,350,000 | 1,000 | 0.21 | 1,104,126,979 | 3,595,500 | 1.530 | 2023-06-28 |
| 50 | 2023-05-22 | 2,349,000 | -10,000 | 0.21 | 1,104,126,979 | 3,946,320 | 1.680 | 2023-05-18 |
| 51 | 2023-05-12 | 2,359,000 | 10,000 | 0.21 | 1,104,126,979 | 4,033,890 | 1.710 | 2023-05-10 |
| 52 | 2023-03-16 | 2,349,000 | -30,000 | 0.21 | 1,104,126,979 | 4,322,160 | 1.840 | 2023-03-14 |
| 53 | 2023-03-09 | 2,379,000 | -10,000 | 0.22 | 1,104,126,979 | 4,781,790 | 2.010 | 2023-03-07 |
| 54 | 2023-03-07 | 2,389,000 | -9,000 | 0.22 | 1,104,126,979 | 4,754,110 | 1.990 | 2023-03-03 |
| 55 | 2023-03-03 | 2,398,000 | 9,000 | 0.22 | 1,104,126,979 | 4,891,920 | 2.040 | 2023-03-01 |
| 56 | 2023-02-23 | 2,389,000 | -8,000 | 0.22 | 1,104,126,979 | 5,088,570 | 2.130 | 2023-02-21 |
| 57 | 2023-02-20 | 2,397,000 | 10,000 | 0.22 | 1,104,126,979 | 5,273,400 | 2.200 | 2023-02-16 |
| 58 | 2023-02-13 | 2,387,000 | -2,000 | 0.22 | 1,104,126,979 | 5,800,410 | 2.430 | 2023-02-09 |
| 59 | 2023-02-06 | 2,389,000 | 1,000 | 0.22 | 1,104,126,979 | 5,375,250 | 2.250 | 2023-02-02 |
| 60 | 2023-02-02 | 2,388,000 | 10,000 | 0.22 | 1,104,126,979 | 5,444,640 | 2.280 | 2023-01-31 |
| 61 | 2023-01-27 | 2,378,000 | 10,000 | 0.22 | 1,104,126,979 | 5,374,280 | 2.260 | 2023-01-20 |
| 62 | 2023-01-26 | 2,368,000 | -10,000 | 0.21 | 1,104,126,979 | 5,162,240 | 2.180 | 2023-01-19 |
| 63 | 2023-01-20 | 2,378,000 | 10,000 | 0.22 | 1,104,126,979 | 5,207,820 | 2.190 | 2023-01-18 |
| 64 | 2023-01-18 | 2,368,000 | 6,000 | 0.21 | 1,104,126,979 | 5,280,640 | 2.230 | 2023-01-16 |
| 65 | 2023-01-17 | 2,362,000 | 3,000 | 0.21 | 1,104,126,979 | 5,314,500 | 2.250 | 2023-01-13 |
| 66 | 2023-01-13 | 2,359,000 | 1,000 | 0.21 | 1,104,126,979 | 5,307,750 | 2.250 | 2023-01-11 |
| 67 | 2023-01-12 | 2,358,000 | 10,000 | 0.21 | 1,104,126,979 | 4,975,380 | 2.110 | 2023-01-10 |
| 68 | 2023-01-11 | 2,348,000 | -40,000 | 0.21 | 1,104,126,979 | 4,696,000 | 2.000 | 2023-01-09 |
| 69 | 2022-12-07 | 2,388,000 | -30,000 | 0.22 | 1,104,126,979 | 4,155,120 | 1.740 | 2022-12-05 |
| 70 | 2022-12-05 | 2,418,000 | -42,000 | 0.22 | 1,104,126,979 | 4,062,240 | 1.680 | 2022-12-01 |
| 71 | 2022-11-25 | 2,460,000 | 25,000 | 0.22 | 1,104,126,979 | 3,960,600 | 1.610 | 2022-11-23 |
| 72 | 2022-11-24 | 2,435,000 | 30,000 | 0.22 | 1,104,126,979 | 3,871,650 | 1.590 | 2022-11-22 |
| 73 | 2022-11-23 | 2,405,000 | 17,000 | 0.22 | 1,104,126,979 | 3,823,950 | 1.590 | 2022-11-21 |
| 74 | 2022-11-07 | 2,388,000 | -10,000 | 0.22 | 1,104,126,979 | 3,820,800 | 1.600 | 2022-11-03 |
| 75 | 2022-11-04 | 2,398,000 | 10,000 | 0.22 | 1,104,126,979 | 3,812,820 | 1.590 | 2022-11-02 |
| 76 | 2022-11-02 | 2,388,000 | -4,000 | 0.22 | 1,104,126,979 | 3,677,520 | 1.540 | 2022-10-31 |
| 77 | 2022-10-21 | 2,392,000 | -10,000 | 0.22 | 1,104,126,979 | 4,162,080 | 1.740 | 2022-10-19 |
| 78 | 2022-10-20 | 2,402,000 | -20,000 | 0.22 | 1,104,126,979 | 4,059,380 | 1.690 | 2022-10-18 |
| 79 | 2022-09-29 | 2,422,000 | -6,000 | 0.22 | 1,104,126,979 | 4,165,840 | 1.720 | 2022-09-27 |
| 80 | 2022-09-06 | 2,428,000 | 10,000 | 0.22 | 1,104,126,979 | 4,103,320 | 1.690 | 2022-09-02 |
| 81 | 2022-09-02 | 2,418,000 | -12,000 | 0.22 | 1,104,126,979 | 4,400,760 | 1.820 | 2022-08-31 |
| 82 | 2022-08-02 | 2,430,000 | 12,000 | 0.22 | 1,104,126,979 | 4,860,000 | 2.000 | 2022-07-29 |
| 83 | 2022-07-29 | 2,418,000 | -20,000 | 0.22 | 1,104,126,979 | 4,860,180 | 2.010 | 2022-07-27 |
| 84 | 2022-07-26 | 2,438,000 | -20,000 | 0.22 | 1,104,126,979 | 4,924,760 | 2.020 | 2022-07-22 |
| 85 | 2022-07-21 | 2,458,000 | -10,000 | 0.22 | 1,104,126,979 | 4,645,620 | 1.890 | 2022-07-19 |
| 86 | 2022-07-20 | 2,468,000 | -13,000 | 0.22 | 1,104,126,979 | 4,516,440 | 1.830 | 2022-07-18 |
| 87 | 2022-07-18 | 2,481,000 | -10,000 | 0.22 | 1,104,126,979 | 4,589,850 | 1.850 | 2022-07-14 |
| 88 | 2022-07-13 | 2,491,000 | -22,000 | 0.23 | 1,104,126,979 | 4,658,170 | 1.870 | 2022-07-11 |
| 89 | 2022-07-12 | 2,513,000 | 4,000 | 0.23 | 1,104,126,979 | 4,799,830 | 1.910 | 2022-07-08 |
| 90 | 2022-07-11 | 2,509,000 | 6,000 | 0.23 | 1,104,126,979 | 4,767,100 | 1.900 | 2022-07-07 |
| 91 | 2022-07-08 | 2,503,000 | 7,000 | 0.23 | 1,104,126,979 | 4,555,460 | 1.820 | 2022-07-06 |
| 92 | 2022-07-06 | 2,496,000 | -6,000 | 0.23 | 1,104,126,979 | 4,692,480 | 1.880 | 2022-07-04 |
| 93 | 2022-06-30 | 2,502,000 | 2,000 | 0.23 | 1,104,126,979 | 4,828,860 | 1.930 | 2022-06-28 |
| 94 | 2022-06-29 | 2,500,000 | 27,000 | 0.23 | 1,104,126,979 | 4,575,000 | 1.830 | 2022-06-27 |
| 95 | 2022-06-27 | 2,473,000 | 2,000 | 0.22 | 1,104,126,979 | 4,352,480 | 1.760 | 2022-06-23 |
| 96 | 2022-06-21 | 2,471,000 | 3,000 | 0.22 | 1,104,126,979 | 4,373,670 | 1.770 | 2022-06-17 |
| 97 | 2022-06-17 | 2,468,000 | 4,000 | 0.22 | 1,104,126,979 | 4,442,400 | 1.800 | 2022-06-15 |
| 98 | 2022-06-14 | 2,464,000 | 2,000 | 0.22 | 1,104,126,979 | 4,583,040 | 1.860 | 2022-06-10 |
| 99 | 2022-06-09 | 2,462,000 | 4,000 | 0.22 | 1,104,126,979 | 4,628,560 | 1.880 | 2022-06-07 |
| 100 | 2022-06-08 | 2,458,000 | 30,000 | 0.22 | 1,104,126,979 | 4,645,620 | 1.890 | 2022-06-06 |
| 101 | 2022-06-06 | 2,428,000 | -9,000 | 0.22 | 1,104,126,979 | 4,273,280 | 1.760 | 2022-06-01 |
| 102 | 2022-06-02 | 2,437,000 | -20,000 | 0.22 | 1,104,126,979 | 4,191,640 | 1.720 | 2022-05-31 |
| 103 | 2022-05-30 | 2,457,000 | -46,000 | 0.22 | 1,104,126,979 | 4,176,900 | 1.700 | 2022-05-26 |
| 104 | 2022-05-27 | 2,503,000 | 46,000 | 0.23 | 1,104,126,979 | 4,205,040 | 1.680 | 2022-05-25 |
| 105 | 2022-05-23 | 2,457,000 | -120,000 | 0.22 | 1,104,126,979 | 4,127,760 | 1.680 | 2022-05-19 |
| 106 | 2022-05-20 | 2,577,000 | 120,000 | 0.23 | 1,104,126,979 | 4,406,670 | 1.710 | 2022-05-18 |
| 107 | 2022-04-27 | 2,457,000 | -600,000 | 0.22 | 1,104,126,979 | 3,955,770 | 1.610 | 2022-04-25 |
| 108 | 2022-04-14 | 3,057,000 | -50,000 | 0.28 | 1,104,126,979 | 5,105,190 | 1.670 | 2022-04-12 |
| 109 | 2022-03-25 | 3,107,000 | 9,000 | 0.28 | 1,104,126,979 | 5,468,320 | 1.760 | 2022-03-23 |
| 110 | 2022-03-16 | 3,098,000 | -50,000 | 0.28 | 1,104,126,979 | 5,142,680 | 1.660 | 2022-03-14 |
| 111 | 2022-03-08 | 3,148,000 | -10,000 | 0.29 | 1,104,126,979 | 6,138,600 | 1.950 | 2022-03-04 |
| 112 | 2022-03-01 | 3,158,000 | 10,000 | 0.29 | 1,104,126,979 | 6,410,740 | 2.030 | 2022-02-25 |
| 113 | 2022-02-04 | 3,148,000 | 1,000 | 0.29 | 1,104,126,979 | 6,768,200 | 2.150 | 2022-01-27 |
| 114 | 2022-01-20 | 3,147,000 | 2,000 | 0.29 | 1,104,126,979 | 7,017,810 | 2.230 | 2022-01-18 |
| 115 | 2022-01-19 | 3,145,000 | -1,000 | 0.28 | 1,104,126,979 | 7,296,400 | 2.320 | 2022-01-17 |
| 116 | 2022-01-18 | 3,146,000 | -20,000 | 0.28 | 1,104,126,979 | 6,984,120 | 2.220 | 2022-01-14 |
| 117 | 2021-12-03 | 3,166,000 | -40,000 | 0.29 | 1,104,126,979 | 6,616,940 | 2.090 | 2021-12-01 |
| 118 | 2021-12-01 | 3,206,000 | -20,000 | 0.29 | 1,104,126,979 | 6,412,000 | 2.000 | 2021-11-29 |
| 119 | 2021-11-30 | 3,226,000 | -90,000 | 0.29 | 1,104,126,979 | 6,548,780 | 2.030 | 2021-11-26 |
| 120 | 2021-11-29 | 3,316,000 | 20,000 | 0.30 | 1,104,126,979 | 7,096,240 | 2.140 | 2021-11-25 |
| 121 | 2021-11-24 | 3,296,000 | 100,000 | 0.30 | 1,104,126,979 | 7,481,920 | 2.270 | 2021-11-22 |
| 122 | 2021-11-04 | 3,196,000 | -29,000 | 0.29 | 1,104,126,979 | 6,999,240 | 2.190 | 2021-11-02 |
| 123 | 2021-11-01 | 3,225,000 | -21,000 | 0.29 | 1,104,126,979 | 7,385,250 | 2.290 | 2021-10-28 |
| 124 | 2021-10-29 | 3,246,000 | 30,000 | 0.29 | 1,104,126,979 | 7,660,560 | 2.360 | 2021-10-27 |
| 125 | 2021-10-26 | 3,216,000 | -110,000 | 0.29 | 1,104,126,979 | 7,847,040 | 2.440 | 2021-10-22 |
| 126 | 2021-10-25 | 3,326,000 | 20,000 | 0.30 | 1,104,126,979 | 7,882,620 | 2.370 | 2021-10-21 |
| 127 | 2021-10-22 | 3,306,000 | -56,000 | 0.30 | 1,104,126,979 | 8,231,940 | 2.490 | 2021-10-20 |
| 128 | 2021-10-18 | 3,362,000 | -9,000 | 0.30 | 1,104,126,979 | 7,631,740 | 2.270 | 2021-10-12 |
| 129 | 2021-10-15 | 3,371,000 | 20,000 | 0.31 | 1,104,126,979 | 7,854,430 | 2.330 | 2021-10-11 |
| 130 | 2021-10-12 | 3,351,000 | 50,000 | 0.30 | 1,104,126,979 | 7,841,340 | 2.340 | 2021-10-08 |
| 131 | 2021-10-11 | 3,301,000 | 120,000 | 0.30 | 1,104,126,979 | 8,120,460 | 2.460 | 2021-10-07 |
| 132 | 2021-09-28 | 3,181,000 | 10,000 | 0.29 | 1,104,126,979 | 7,061,820 | 2.220 | 2021-09-24 |
| 133 | 2021-09-24 | 3,171,000 | 10,000 | 0.29 | 1,104,126,979 | 7,103,040 | 2.240 | 2021-09-21 |
| 134 | 2021-09-16 | 3,161,000 | -23,000 | 0.29 | 1,104,126,979 | 7,712,840 | 2.440 | 2021-09-14 |
| 135 | 2021-09-15 | 3,184,000 | -10,000 | 0.29 | 1,104,126,979 | 7,800,800 | 2.450 | 2021-09-13 |
| 136 | 2021-09-08 | 3,194,000 | -50,000 | 0.29 | 1,104,126,979 | 8,048,880 | 2.520 | 2021-09-06 |
| 137 | 2021-09-07 | 3,244,000 | 50,000 | 0.29 | 1,104,126,979 | 8,077,560 | 2.490 | 2021-09-03 |
| 138 | 2021-09-02 | 3,194,000 | 20,000 | 0.29 | 1,104,126,979 | 7,697,540 | 2.410 | 2021-08-31 |
| 139 | 2021-09-01 | 3,174,000 | 1,510,000 | 0.29 | 1,104,126,979 | 7,617,600 | 2.400 | 2021-08-30 |
| 140 | 2021-08-31 | 1,664,000 | 29,000 | 0.15 | 1,104,126,979 | 4,875,520 | 2.930 | 2021-08-27 |
| 141 | 2021-08-30 | 1,635,000 | 341,000 | 0.15 | 1,104,126,979 | 4,774,200 | 2.920 | 2021-08-26 |
| 142 | 2021-08-27 | 1,294,000 | 60,000 | 0.12 | 1,104,126,979 | 3,791,420 | 2.930 | 2021-08-25 |
| 143 | 2021-08-26 | 1,234,000 | 50,000 | 0.11 | 1,104,126,979 | 3,467,540 | 2.810 | 2021-08-24 |
| 144 | 2021-08-25 | 1,184,000 | -24,000 | 0.11 | 1,104,126,979 | 3,137,600 | 2.650 | 2021-08-23 |
| 145 | 2021-08-24 | 1,208,000 | -30,000 | 0.11 | 1,104,126,979 | 3,104,560 | 2.570 | 2021-08-20 |
| 146 | 2021-08-23 | 1,238,000 | -39,000 | 0.11 | 1,104,126,979 | 3,367,360 | 2.720 | 2021-08-19 |
| 147 | 2021-08-20 | 1,277,000 | -100,000 | 0.12 | 1,104,126,979 | 3,626,680 | 2.840 | 2021-08-18 |
| 148 | 2021-08-19 | 1,377,000 | -251,000 | 0.12 | 1,104,126,979 | 3,938,220 | 2.860 | 2021-08-17 |
| 149 | 2021-08-18 | 1,628,000 | -42,000 | 0.15 | 1,104,126,979 | 4,721,200 | 2.900 | 2021-08-16 |
| 150 | 2021-08-17 | 1,670,000 | -1,012,000 | 0.15 | 1,104,126,979 | 5,143,600 | 3.080 | 2021-08-13 |
| 151 | 2021-08-16 | 2,682,000 | 790,000 | 0.24 | 1,104,126,979 | 8,850,600 | 3.300 | 2021-08-12 |
| 152 | 2021-08-13 | 1,892,000 | 23,000 | 0.17 | 1,104,126,979 | 5,921,960 | 3.130 | 2021-08-11 |
| 153 | 2021-08-12 | 1,869,000 | -377,000 | 0.17 | 1,104,126,979 | 5,831,280 | 3.120 | 2021-08-10 |
| 154 | 2021-08-11 | 2,246,000 | -399,000 | 0.20 | 1,104,126,979 | 6,131,580 | 2.730 | 2021-08-09 |
| 155 | 2021-08-10 | 2,645,000 | -3,411,000 | 0.24 | 1,104,126,979 | 7,591,150 | 2.870 | 2021-08-06 |
| 156 | 2021-08-09 | 6,056,000 | 2,000 | 0.55 | 1,104,126,979 | 19,076,400 | 3.150 | 2021-08-05 |
| 157 | 2021-08-06 | 6,054,000 | 1,225,000 | 0.55 | 1,104,126,979 | 20,220,360 | 3.340 | 2021-08-04 |
| 158 | 2021-08-05 | 4,829,000 | 869,000 | 0.44 | 1,104,126,979 | 15,307,930 | 3.170 | 2021-08-03 |
| 159 | 2021-08-04 | 3,960,000 | 1,732,000 | 0.36 | 1,104,126,979 | 13,860,000 | 3.500 | 2021-08-02 |
| 160 | 2021-08-03 | 2,228,000 | 1,953,000 | 0.20 | 1,104,126,979 | 8,577,800 | 3.850 | 2021-07-30 |
| 161 | 2021-07-16 | 275,000 | -25,000 | 0.02 | 1,104,126,979 | 728,750 | 2.650 | 2021-07-14 |
| 162 | 2021-07-14 | 300,000 | 60,000 | 0.03 | 1,104,126,979 | 792,000 | 2.640 | 2021-07-12 |
| 163 | 2021-05-27 | 240,000 | -59,000 | 0.02 | 1,104,126,979 | 616,800 | 2.570 | 2021-05-25 |
| 164 | 2021-05-25 | 299,000 | 3,000 | 0.03 | 1,104,126,979 | 798,330 | 2.670 | 2021-05-21 |
| 165 | 2021-05-20 | 296,000 | -10,000 | 0.03 | 1,104,126,979 | 781,440 | 2.640 | 2021-05-17 |
| 166 | 2021-05-18 | 306,000 | -10,000 | 0.03 | 1,104,126,979 | 795,600 | 2.600 | 2021-05-14 |
| 167 | 2021-04-28 | 316,000 | 20,000 | 0.03 | 1,104,126,979 | 913,240 | 2.890 | 2021-04-26 |
| 168 | 2021-03-31 | 296,000 | -16,000 | 0.03 | 1,104,126,979 | 858,400 | 2.900 | 2021-03-29 |
| 169 | 2021-03-24 | 312,000 | 4,000 | 0.03 | 1,104,126,979 | 989,040 | 3.170 | 2021-03-22 |
| 170 | 2021-03-11 | 308,000 | -20,000 | 0.03 | 1,104,126,979 | 945,560 | 3.070 | 2021-03-09 |
| 171 | 2021-03-10 | 328,000 | 75,000 | 0.03 | 1,104,126,979 | 1,016,800 | 3.100 | 2021-03-08 |
| 172 | 2021-03-09 | 253,000 | 5,000 | 0.02 | 1,104,126,979 | 839,960 | 3.320 | 2021-03-05 |
| 173 | 2021-03-08 | 248,000 | -10,000 | 0.02 | 1,104,126,979 | 818,400 | 3.300 | 2021-03-04 |
| 174 | 2021-03-05 | 258,000 | -46,000 | 0.02 | 1,104,126,979 | 887,520 | 3.440 | 2021-03-03 |
| 175 | 2021-03-04 | 304,000 | -10,000 | 0.03 | 1,104,126,979 | 1,003,200 | 3.300 | 2021-03-02 |
| 176 | 2021-03-03 | 314,000 | 46,000 | 0.03 | 1,104,126,979 | 1,033,060 | 3.290 | 2021-03-01 |
| 177 | 2021-03-02 | 268,000 | 10,000 | 0.02 | 1,104,126,979 | 884,400 | 3.300 | 2021-02-26 |
| 178 | 2021-02-26 | 258,000 | -400,000 | 0.02 | 1,104,126,979 | 872,040 | 3.380 | 2021-02-24 |
| 179 | 2021-02-25 | 658,000 | -50,000 | 0.06 | 1,104,126,979 | 2,316,160 | 3.520 | 2021-02-23 |
| 180 | 2021-02-23 | 708,000 | -25,000 | 0.06 | 1,104,126,979 | 2,485,080 | 3.510 | 2021-02-19 |
| 181 | 2021-02-22 | 733,000 | 20,000 | 0.07 | 1,104,126,979 | 2,499,530 | 3.410 | 2021-02-18 |
| 182 | 2021-02-19 | 713,000 | -8,000 | 0.06 | 1,104,126,979 | 2,581,060 | 3.620 | 2021-02-17 |
| 183 | 2021-02-18 | 721,000 | 50,000 | 0.07 | 1,104,126,979 | 2,610,020 | 3.620 | 2021-02-16 |
| 184 | 2021-02-17 | 671,000 | -2,000 | 0.06 | 1,104,126,979 | 2,375,340 | 3.540 | 2021-02-10 |
| 185 | 2021-02-16 | 673,000 | 10,000 | 0.06 | 1,104,126,979 | 2,274,740 | 3.380 | 2021-02-09 |
| 186 | 2021-02-08 | 663,000 | -5,000 | 0.06 | 1,104,126,979 | 2,293,980 | 3.460 | 2021-02-04 |
| 187 | 2021-02-04 | 668,000 | -11,000 | 0.06 | 1,104,126,979 | 2,371,400 | 3.550 | 2021-02-02 |
| 188 | 2021-02-02 | 679,000 | -4,000 | 0.06 | 1,104,126,979 | 2,240,700 | 3.300 | 2021-01-29 |
| 189 | 2021-02-01 | 683,000 | 20,000 | 0.06 | 1,104,126,979 | 2,274,390 | 3.330 | 2021-01-28 |
| 190 | 2021-01-26 | 663,000 | 10,000 | 0.06 | 1,104,126,979 | 2,426,580 | 3.660 | 2021-01-22 |
| 191 | 2021-01-25 | 653,000 | 10,000 | 0.06 | 1,104,126,979 | 2,357,330 | 3.610 | 2021-01-21 |
| 192 | 2021-01-22 | 643,000 | -10,000 | 0.06 | 1,104,126,979 | 2,379,100 | 3.700 | 2021-01-20 |
| 193 | 2021-01-21 | 653,000 | 10,000 | 0.06 | 1,104,126,979 | 2,357,330 | 3.610 | 2021-01-19 |
| 194 | 2021-01-20 | 643,000 | -54,000 | 0.06 | 1,104,126,979 | 2,385,530 | 3.710 | 2021-01-18 |
| 195 | 2021-01-15 | 697,000 | -6,000 | 0.06 | 1,104,126,979 | 2,704,360 | 3.880 | 2021-01-13 |
| 196 | 2021-01-13 | 703,000 | -24,000 | 0.06 | 1,104,126,979 | 2,615,160 | 3.720 | 2021-01-11 |
| 197 | 2021-01-12 | 727,000 | -330,000 | 0.07 | 1,104,126,979 | 2,748,060 | 3.780 | 2021-01-08 |
| 198 | 2021-01-11 | 1,057,000 | -17,000 | 0.10 | 1,104,126,979 | 4,058,880 | 3.840 | 2021-01-07 |
| 199 | 2021-01-08 | 1,074,000 | -6,000 | 0.10 | 1,104,126,979 | 3,877,140 | 3.610 | 2021-01-06 |
| 200 | 2021-01-07 | 1,080,000 | 17,000 | 0.10 | 1,104,126,979 | 4,028,400 | 3.730 | 2021-01-05 |
| 201 | 2021-01-06 | 1,063,000 | -215,000 | 0.10 | 1,104,126,979 | 4,039,400 | 3.800 | 2021-01-04 |
| 202 | 2021-01-05 | 1,278,000 | -125,000 | 0.12 | 1,104,126,979 | 3,923,460 | 3.070 | 2020-12-30 |
| 203 | 2021-01-04 | 1,403,000 | -4,000 | 0.13 | 1,104,126,979 | 4,321,240 | 3.080 | 2020-12-29 |
| 204 | 2020-12-30 | 1,407,000 | 73,000 | 0.13 | 1,104,126,979 | 4,361,700 | 3.100 | 2020-12-28 |
| 205 | 2020-12-29 | 1,334,000 | -20,000 | 0.12 | 1,104,126,979 | 3,828,580 | 2.870 | 2020-12-23 |
| 206 | 2020-12-21 | 1,354,000 | -7,000 | 0.12 | 1,104,126,979 | 4,021,380 | 2.970 | 2020-12-17 |
| 207 | 2020-12-18 | 1,361,000 | 39,000 | 0.12 | 1,104,126,979 | 4,137,440 | 3.040 | 2020-12-16 |
| 208 | 2020-12-17 | 1,322,000 | -40,000 | 0.12 | 1,104,126,979 | 3,622,280 | 2.740 | 2020-12-15 |
| 209 | 2020-12-16 | 1,362,000 | -20,000 | 0.12 | 1,104,126,979 | 3,908,940 | 2.870 | 2020-12-14 |
| 210 | 2020-12-15 | 1,382,000 | -30,000 | 0.13 | 1,104,126,979 | 4,007,800 | 2.900 | 2020-12-11 |
| 211 | 2020-12-11 | 1,412,000 | 20,000 | 0.13 | 1,104,126,979 | 4,221,880 | 2.990 | 2020-12-09 |
| 212 | 2020-12-09 | 1,392,000 | -6,000 | 0.13 | 1,104,126,979 | 4,106,400 | 2.950 | 2020-12-07 |
| 213 | 2020-12-07 | 1,398,000 | -30,000 | 0.13 | 1,104,126,979 | 4,110,120 | 2.940 | 2020-12-03 |
| 214 | 2020-12-04 | 1,428,000 | -20,000 | 0.13 | 1,104,126,979 | 4,284,000 | 3.000 | 2020-12-02 |
| 215 | 2020-12-03 | 1,448,000 | 6,000 | 0.13 | 1,104,126,979 | 4,503,280 | 3.110 | 2020-12-01 |
| 216 | 2020-12-02 | 1,442,000 | 60,000 | 0.13 | 1,104,126,979 | 4,700,920 | 3.260 | 2020-11-30 |
| 217 | 2020-12-01 | 1,382,000 | 80,000 | 0.13 | 1,104,126,979 | 4,394,760 | 3.180 | 2020-11-27 |
| 218 | 2020-11-30 | 1,302,000 | 6,000 | 0.12 | 1,104,126,979 | 3,984,120 | 3.060 | 2020-11-26 |
| 219 | 2020-11-27 | 1,296,000 | -6,000 | 0.12 | 1,104,126,979 | 3,810,240 | 2.940 | 2020-11-25 |
| 220 | 2020-11-26 | 1,302,000 | 27,000 | 0.12 | 1,104,126,979 | 3,945,060 | 3.030 | 2020-11-24 |
| 221 | 2020-11-25 | 1,275,000 | -10,000 | 0.12 | 1,104,126,979 | 3,570,000 | 2.800 | 2020-11-23 |
| 222 | 2020-11-19 | 1,285,000 | 15,000 | 0.12 | 1,104,126,979 | 3,520,900 | 2.740 | 2020-11-17 |
| 223 | 2020-11-12 | 1,270,000 | 10,000 | 0.12 | 1,104,126,979 | 3,454,400 | 2.720 | 2020-11-10 |
| 224 | 2020-11-09 | 1,260,000 | 7,000 | 0.11 | 1,104,126,979 | 3,591,000 | 2.850 | 2020-11-05 |
| 225 | 2020-10-12 | 1,253,000 | -10,000 | 0.11 | 1,104,126,979 | 3,696,350 | 2.950 | 2020-10-08 |
| 226 | 2020-10-08 | 1,263,000 | 5,000 | 0.11 | 1,104,126,979 | 3,763,740 | 2.980 | 2020-10-06 |
| 227 | 2020-10-07 | 1,258,000 | 5,000 | 0.11 | 1,104,126,979 | 3,774,000 | 3.000 | 2020-10-05 |
| 228 | 2020-09-30 | 1,253,000 | 10,000 | 0.11 | 1,104,126,979 | 3,395,630 | 2.710 | 2020-09-28 |
| 229 | 2020-09-28 | 1,243,000 | -7,000 | 0.11 | 1,104,126,979 | 3,542,550 | 2.850 | 2020-09-24 |
| 230 | 2020-09-25 | 1,250,000 | -34,000 | 0.11 | 1,104,126,979 | 3,612,500 | 2.890 | 2020-09-23 |
| 231 | 2020-09-23 | 1,284,000 | -12,000 | 0.12 | 1,104,126,979 | 3,890,520 | 3.030 | 2020-09-21 |
| 232 | 2020-09-22 | 1,296,000 | 5,000 | 0.12 | 1,104,126,979 | 3,849,120 | 2.970 | 2020-09-18 |
| 233 | 2020-09-21 | 1,291,000 | 1,000 | 0.12 | 1,104,126,979 | 3,924,640 | 3.040 | 2020-09-17 |
| 234 | 2020-09-18 | 1,290,000 | 30,000 | 0.12 | 1,104,126,979 | 4,037,700 | 3.130 | 2020-09-16 |
| 235 | 2020-09-17 | 1,260,000 | 10,000 | 0.11 | 1,104,126,979 | 3,742,200 | 2.970 | 2020-09-15 |
| 236 | 2020-09-16 | 1,250,000 | -8,000 | 0.11 | 1,104,126,979 | 3,512,500 | 2.810 | 2020-09-14 |
| 237 | 2020-09-15 | 1,258,000 | 38,000 | 0.11 | 1,104,126,979 | 3,522,400 | 2.800 | 2020-09-11 |
| 238 | 2020-09-02 | 1,220,000 | 40,000 | 0.11 | 1,104,126,979 | 4,013,800 | 3.290 | 2020-08-31 |
| 239 | 2020-09-01 | 1,180,000 | -10,000 | 0.11 | 1,104,126,979 | 4,814,400 | 4.080 | 2020-08-28 |
| 240 | 2020-08-28 | 1,190,000 | 10,000 | 0.11 | 1,104,126,979 | 4,700,500 | 3.950 | 2020-08-26 |
| 241 | 2020-08-26 | 1,180,000 | -1,000 | 0.11 | 1,104,126,979 | 4,720,000 | 4.000 | 2020-08-24 |
| 242 | 2020-08-25 | 1,181,000 | 1,000 | 0.11 | 1,104,126,979 | 4,605,900 | 3.900 | 2020-08-21 |
| 243 | 2020-08-24 | 1,180,000 | -80,000 | 0.11 | 1,104,126,979 | 4,696,400 | 3.980 | 2020-08-20 |
| 244 | 2020-08-20 | 1,260,000 | -1,000 | 0.11 | 1,104,126,979 | 5,040,000 | 4.000 | 2020-08-18 |
| 245 | 2020-08-17 | 1,261,000 | 11,000 | 0.11 | 1,104,126,979 | 4,917,900 | 3.900 | 2020-08-13 |
| 246 | 2020-08-14 | 1,250,000 | 5,000 | 0.11 | 1,104,126,979 | 4,862,500 | 3.890 | 2020-08-12 |
| 247 | 2020-08-11 | 1,245,000 | 10,000 | 0.11 | 1,104,126,979 | 5,042,250 | 4.050 | 2020-08-07 |
| 248 | 2020-08-07 | 1,235,000 | 11,000 | 0.11 | 1,104,126,979 | 4,940,000 | 4.000 | 2020-08-05 |
| 249 | 2020-08-04 | 1,224,000 | -10,000 | 0.11 | 1,104,126,979 | 5,030,640 | 4.110 | 2020-07-31 |
| 250 | 2020-08-03 | 1,234,000 | -10,000 | 0.11 | 1,104,126,979 | 4,812,600 | 3.900 | 2020-07-30 |
| 251 | 2020-07-31 | 1,244,000 | -21,000 | 0.11 | 1,104,126,979 | 4,913,800 | 3.950 | 2020-07-29 |
| 252 | 2020-07-30 | 1,265,000 | 10,000 | 0.11 | 1,104,126,979 | 4,870,250 | 3.850 | 2020-07-28 |
| 253 | 2020-07-29 | 1,255,000 | -318,000 | 0.11 | 1,104,126,979 | 4,605,850 | 3.670 | 2020-07-27 |
| 254 | 2020-07-28 | 1,573,000 | -621,000 | 0.14 | 1,104,126,979 | 5,883,020 | 3.740 | 2020-07-24 |
| 255 | 2020-07-27 | 2,194,000 | 64,000 | 0.20 | 1,104,126,979 | 8,446,900 | 3.850 | 2020-07-23 |
| 256 | 2020-07-24 | 2,130,000 | -19,000 | 0.19 | 1,104,126,979 | 7,540,200 | 3.540 | 2020-07-22 |
| 257 | 2020-07-23 | 2,149,000 | 10,000 | 0.19 | 1,104,126,979 | 8,015,770 | 3.730 | 2020-07-21 |
| 258 | 2020-07-22 | 2,139,000 | 20,000 | 0.19 | 1,104,126,979 | 8,128,200 | 3.800 | 2020-07-20 |
| 259 | 2020-07-20 | 2,119,000 | -10,000 | 0.19 | 1,104,126,979 | 8,200,530 | 3.870 | 2020-07-16 |
| 260 | 2020-07-17 | 2,129,000 | 20,000 | 0.19 | 1,104,126,979 | 9,175,990 | 4.310 | 2020-07-15 |
| 261 | 2020-07-16 | 2,109,000 | -30,000 | 0.19 | 1,104,126,979 | 8,899,980 | 4.220 | 2020-07-14 |
| 262 | 2020-07-15 | 2,139,000 | 50,000 | 0.19 | 1,104,126,979 | 9,368,820 | 4.380 | 2020-07-13 |
| 263 | 2020-07-14 | 2,089,000 | -20,000 | 0.19 | 1,104,126,979 | 8,752,910 | 4.190 | 2020-07-10 |
| 264 | 2020-07-13 | 2,109,000 | 15,000 | 0.19 | 1,104,126,979 | 8,984,340 | 4.260 | 2020-07-09 |
| 265 | 2020-07-10 | 2,094,000 | 4,000 | 0.19 | 1,104,126,979 | 9,108,900 | 4.350 | 2020-07-08 |
| 266 | 2020-07-09 | 2,090,000 | -44,000 | 0.19 | 1,104,126,979 | 9,154,200 | 4.380 | 2020-07-07 |
| 267 | 2020-07-08 | 2,134,000 | -25,000 | 0.19 | 1,104,126,979 | 9,133,520 | 4.280 | 2020-07-06 |
| 268 | 2020-07-07 | 2,159,000 | 15,000 | 0.20 | 1,104,126,979 | 8,441,690 | 3.910 | 2020-07-03 |
| 269 | 2020-07-06 | 2,144,000 | -27,000 | 0.19 | 1,104,126,979 | 8,340,160 | 3.890 | 2020-07-02 |
| 270 | 2020-07-02 | 2,171,000 | 10,000 | 0.20 | 1,104,126,979 | 7,598,500 | 3.500 | 2020-06-29 |
| 271 | 2020-06-24 | 2,161,000 | -10,000 | 0.20 | 1,104,126,979 | 6,980,030 | 3.230 | 2020-06-22 |
| 272 | 2020-06-19 | 2,171,000 | 10,000 | 0.20 | 1,104,126,979 | 7,337,980 | 3.380 | 2020-06-17 |
| 273 | 2020-06-17 | 2,161,000 | 50,000 | 0.20 | 1,104,126,979 | 6,699,100 | 3.100 | 2020-06-15 |
| 274 | 2020-06-16 | 2,111,000 | -70,000 | 0.19 | 1,104,126,979 | 6,691,870 | 3.170 | 2020-06-12 |
| 275 | 2020-06-15 | 2,181,000 | -18,000 | 0.20 | 1,104,126,979 | 7,088,250 | 3.250 | 2020-06-11 |
| 276 | 2020-06-12 | 2,199,000 | -10,000 | 0.20 | 1,104,126,979 | 6,882,870 | 3.130 | 2020-06-10 |
| 277 | 2020-06-11 | 2,209,000 | -10,000 | 0.20 | 1,104,126,979 | 7,090,890 | 3.210 | 2020-06-09 |
| 278 | 2020-06-10 | 2,219,000 | -20,000 | 0.20 | 1,104,126,979 | 6,967,660 | 3.140 | 2020-06-08 |
| 279 | 2020-06-09 | 2,239,000 | 1,000 | 0.20 | 1,104,126,979 | 6,963,290 | 3.110 | 2020-06-05 |
| 280 | 2020-06-08 | 2,238,000 | 9,000 | 0.20 | 1,104,126,979 | 6,400,680 | 2.860 | 2020-06-04 |
| 281 | 2020-06-05 | 2,229,000 | -10,000 | 0.20 | 1,104,126,979 | 5,951,430 | 2.670 | 2020-06-03 |
| 282 | 2020-06-02 | 2,239,000 | 20,000 | 0.20 | 1,104,126,979 | 5,485,550 | 2.450 | 2020-05-29 |
| 283 | 2020-06-01 | 2,219,000 | -30,000 | 0.20 | 1,104,126,979 | 5,702,830 | 2.570 | 2020-05-28 |
| 284 | 2020-05-29 | 2,249,000 | 30,000 | 0.20 | 1,104,126,979 | 5,757,440 | 2.560 | 2020-05-27 |
| 285 | 2020-05-28 | 2,219,000 | 28,000 | 0.20 | 1,104,126,979 | 6,213,200 | 2.800 | 2020-05-26 |
| 286 | 2020-05-27 | 2,191,000 | 51,000 | 0.20 | 1,104,126,979 | 6,222,440 | 2.840 | 2020-05-25 |
| 287 | 2020-05-26 | 2,140,000 | -59,000 | 0.19 | 1,104,126,979 | 5,906,400 | 2.760 | 2020-05-22 |
| 288 | 2020-05-25 | 2,199,000 | -50,000 | 0.20 | 1,104,126,979 | 6,509,040 | 2.960 | 2020-05-21 |
| 289 | 2020-05-22 | 2,249,000 | 60,000 | 0.20 | 1,104,126,979 | 6,679,530 | 2.970 | 2020-05-20 |
| 290 | 2020-05-21 | 2,189,000 | -180,000 | 0.20 | 1,104,126,979 | 6,413,770 | 2.930 | 2020-05-19 |
| 291 | 2020-05-20 | 2,369,000 | 840,000 | 0.21 | 1,104,126,979 | 6,206,780 | 2.620 | 2020-05-18 |
| 292 | 2020-05-19 | 1,529,000 | -27,000 | 0.14 | 1,104,126,979 | 4,021,270 | 2.630 | 2020-05-15 |
| 293 | 2020-05-18 | 1,556,000 | -71,000 | 0.14 | 1,104,126,979 | 3,921,120 | 2.520 | 2020-05-14 |
| 294 | 2020-05-15 | 1,627,000 | 253,000 | 0.15 | 1,104,126,979 | 4,230,200 | 2.600 | 2020-05-13 |
| 295 | 2020-05-14 | 1,374,000 | 188,000 | 0.12 | 1,104,126,979 | 3,338,820 | 2.430 | 2020-05-12 |
| 296 | 2020-05-13 | 1,186,000 | 310,000 | 0.11 | 1,104,126,979 | 2,775,240 | 2.340 | 2020-05-11 |
| 297 | 2020-05-08 | 876,000 | 70,000 | 0.08 | 1,104,126,979 | 1,927,200 | 2.200 | 2020-05-06 |
| 298 | 2020-04-27 | 806,000 | 10,000 | 0.07 | 1,104,126,979 | 1,869,920 | 2.320 | 2020-04-23 |
| 299 | 2020-04-24 | 796,000 | -10,000 | 0.07 | 1,104,126,979 | 1,878,560 | 2.360 | 2020-04-22 |
| 300 | 2020-04-23 | 806,000 | -130,000 | 0.07 | 1,104,126,979 | 1,894,100 | 2.350 | 2020-04-21 |
| 301 | 2020-04-22 | 936,000 | 90,000 | 0.08 | 1,104,126,979 | 2,208,960 | 2.360 | 2020-04-20 |
| 302 | 2020-04-17 | 846,000 | -10,000 | 0.08 | 1,104,126,979 | 1,649,700 | 1.950 | 2020-04-15 |
| 303 | 2020-04-16 | 856,000 | 50,000 | 0.08 | 1,104,126,979 | 1,720,560 | 2.010 | 2020-04-14 |
| 304 | 2020-04-15 | 806,000 | 20,000 | 0.07 | 1,104,126,979 | 1,555,580 | 1.930 | 2020-04-09 |
| 305 | 2020-03-17 | 786,000 | -20,000 | 0.07 | 1,104,126,979 | 1,799,940 | 2.290 | 2020-03-13 |
| 306 | 2020-02-20 | 806,000 | -94,000 | 0.07 | 1,104,126,979 | 2,143,960 | 2.660 | 2020-02-18 |
| 307 | 2020-02-19 | 900,000 | -1,000 | 0.08 | 1,104,126,979 | 2,448,000 | 2.720 | 2020-02-17 |
| 308 | 2020-02-18 | 901,000 | 115,000 | 0.08 | 1,104,126,979 | 2,468,740 | 2.740 | 2020-02-14 |
| 309 | 2020-01-23 | 786,000 | -60,000 | 0.07 | 1,104,126,979 | 2,114,340 | 2.690 | 2020-01-21 |
| 310 | 2020-01-16 | 846,000 | 40,000 | 0.08 | 1,104,126,979 | 2,411,100 | 2.850 | 2020-01-14 |
| 311 | 2020-01-13 | 806,000 | -30,000 | 0.07 | 1,104,126,979 | 2,248,740 | 2.790 | 2020-01-09 |
| 312 | 2020-01-03 | 836,000 | 50,000 | 0.08 | 1,104,126,979 | 2,382,600 | 2.850 | 2019-12-30 |
| 313 | 2019-12-23 | 786,000 | -50,000 | 0.07 | 1,104,126,979 | 2,169,360 | 2.760 | 2019-12-19 |
| 314 | 2019-12-18 | 836,000 | 50,000 | 0.08 | 1,104,126,979 | 2,273,920 | 2.720 | 2019-12-16 |
| 315 | 2019-12-17 | 786,000 | -50,000 | 0.07 | 1,104,126,979 | 2,106,480 | 2.680 | 2019-12-13 |
| 316 | 2019-12-16 | 836,000 | 50,000 | 0.08 | 1,104,126,979 | 2,240,480 | 2.680 | 2019-12-12 |
| 317 | 2019-12-12 | 786,000 | -15,000 | 0.07 | 1,104,126,979 | 2,137,920 | 2.720 | 2019-12-10 |
| 318 | 2019-08-14 | 801,000 | -2,000 | 0.07 | 1,104,126,979 | 2,338,920 | 2.920 | 2019-08-12 |
| 319 | 2019-08-06 | 803,000 | -2,000 | 0.07 | 1,104,126,979 | 2,272,490 | 2.830 | 2019-08-02 |
| 320 | 2019-08-01 | 805,000 | 2,000 | 0.07 | 1,104,126,979 | 2,366,700 | 2.940 | 2019-07-30 |
| 321 | 2019-06-28 | 803,000 | -110,000 | 0.07 | 1,104,126,979 | 2,336,730 | 2.910 | 2019-06-26 |
| 322 | 2019-06-20 | 913,000 | 10,000 | 0.08 | 1,104,126,979 | 2,656,830 | 2.910 | 2019-06-18 |
| 323 | 2019-05-31 | 903,000 | 30,000 | 0.08 | 1,107,911,979 | 2,709,000 | 3.000 | 2019-05-29 |
| 324 | 2019-05-30 | 873,000 | 70,000 | 0.08 | 1,107,911,979 | 2,636,460 | 3.020 | 2019-05-28 |
| 325 | 2019-05-14 | 803,000 | -6,000 | 0.07 | 1,107,911,979 | 2,698,080 | 3.360 | 2019-05-09 |
| 326 | 2019-05-10 | 809,000 | 6,000 | 0.07 | 1,107,911,979 | 2,791,050 | 3.450 | 2019-05-08 |
| 327 | 2019-05-08 | 803,000 | 15,000 | 0.07 | 1,107,911,979 | 2,762,320 | 3.440 | 2019-05-06 |
| 328 | 2019-04-29 | 788,000 | -13,000 | 0.07 | 1,107,911,979 | 2,805,280 | 3.560 | 2019-04-25 |
| 329 | 2019-04-24 | 801,000 | -20,000 | 0.07 | 1,107,911,979 | 2,899,620 | 3.620 | 2019-04-18 |
| 330 | 2019-04-11 | 821,000 | -30,000 | 0.07 | 1,107,911,979 | 3,062,330 | 3.730 | 2019-04-09 |
| 331 | 2019-04-10 | 851,000 | -5,000 | 0.08 | 1,107,911,979 | 2,825,320 | 3.320 | 2019-04-08 |
| 332 | 2019-03-21 | 856,000 | 10,000 | 0.08 | 1,107,911,979 | 2,550,880 | 2.980 | 2019-03-19 |
| 333 | 2019-03-15 | 846,000 | 10,000 | 0.08 | 1,107,911,979 | 2,546,460 | 3.010 | 2019-03-13 |
| 334 | 2019-03-01 | 836,000 | -12,000 | 0.08 | 1,107,911,979 | 2,591,600 | 3.100 | 2019-02-27 |
| 335 | 2019-02-27 | 848,000 | 3,000 | 0.08 | 1,107,911,979 | 2,654,240 | 3.130 | 2019-02-25 |
| 336 | 2019-02-26 | 845,000 | 5,000 | 0.08 | 1,107,911,979 | 2,577,250 | 3.050 | 2019-02-22 |
| 337 | 2019-02-22 | 840,000 | 27,000 | 0.08 | 1,107,911,979 | 2,570,400 | 3.060 | 2019-02-20 |
| 338 | 2019-02-18 | 813,000 | 12,000 | 0.07 | 1,107,911,979 | 2,560,950 | 3.150 | 2019-02-14 |
| 339 | 2019-01-31 | 801,000 | -1,000 | 0.07 | 1,107,911,979 | 2,346,930 | 2.930 | 2019-01-29 |
| 340 | 2019-01-30 | 802,000 | -10,000 | 0.07 | 1,107,911,979 | 2,309,760 | 2.880 | 2019-01-28 |
| 341 | 2019-01-29 | 812,000 | 20,000 | 0.07 | 1,107,911,979 | 2,233,000 | 2.750 | 2019-01-25 |
| 342 | 2019-01-25 | 792,000 | 1,000 | 0.07 | 1,107,911,979 | 2,233,440 | 2.820 | 2019-01-23 |
| 343 | 2018-08-09 | 791,000 | -20,000 | 0.07 | 1,107,911,979 | 3,053,260 | 3.860 | 2018-08-07 |
| 344 | 2018-07-11 | 811,000 | -10,000 | 0.07 | 1,107,911,979 | 3,292,660 | 4.060 | 2018-07-09 |
| 345 | 2018-07-06 | 821,000 | 10,000 | 0.07 | 1,107,911,979 | 3,226,530 | 3.930 | 2018-07-04 |
| 346 | 2018-07-05 | 811,000 | -10,000 | 0.07 | 1,107,911,979 | 3,276,440 | 4.040 | 2018-07-03 |
| 347 | 2018-07-03 | 821,000 | 10,000 | 0.07 | 1,107,911,979 | 3,284,000 | 4.000 | 2018-06-28 |
| 348 | 2018-06-25 | 811,000 | -10,000 | 0.07 | 1,107,911,979 | 3,544,070 | 4.370 | 2018-06-21 |
| 349 | 2018-06-19 | 821,000 | 10,000 | 0.07 | 1,107,911,979 | 3,595,980 | 4.380 | 2018-06-14 |
| 350 | 2018-06-12 | 811,000 | 20,000 | 0.07 | 1,107,911,979 | 3,568,400 | 4.400 | 2018-06-08 |
| 351 | 2018-05-29 | 791,000 | -20,000 | 0.07 | 1,107,911,979 | 3,701,880 | 4.680 | 2018-05-25 |
| 352 | 2018-05-25 | 811,000 | -10,000 | 0.07 | 1,107,911,979 | 3,754,930 | 4.630 | 2018-05-23 |
| 353 | 2018-05-24 | 821,000 | -1,000 | 0.07 | 1,107,911,979 | 3,702,710 | 4.510 | 2018-05-21 |
| 354 | 2018-05-15 | 822,000 | -7,000 | 0.07 | 1,107,911,979 | 3,674,340 | 4.470 | 2018-05-11 |
| 355 | 2018-05-10 | 829,000 | -16,000 | 0.07 | 1,107,911,979 | 3,415,480 | 4.120 | 2018-05-08 |
| 356 | 2018-05-09 | 845,000 | 1,000 | 0.08 | 1,107,911,979 | 3,819,400 | 4.520 | 2018-05-07 |
| 357 | 2018-05-08 | 844,000 | -317,000 | 0.08 | 1,107,911,979 | 3,781,120 | 4.480 | 2018-05-04 |
| 358 | 2018-05-07 | 1,161,000 | 5,000 | 0.10 | 1,107,911,979 | 5,061,960 | 4.360 | 2018-05-03 |
| 359 | 2018-05-04 | 1,156,000 | -12,000 | 0.10 | 1,107,911,979 | 5,063,280 | 4.380 | 2018-05-02 |
| 360 | 2018-05-03 | 1,168,000 | -72,000 | 0.11 | 1,107,911,979 | 5,150,880 | 4.410 | 2018-04-30 |
| 361 | 2018-05-02 | 1,240,000 | 380,000 | 0.11 | 1,107,911,979 | 5,716,400 | 4.610 | 2018-04-27 |
| 362 | 2018-04-27 | 860,000 | -3,000 | 0.08 | 1,107,911,979 | 3,766,800 | 4.380 | 2018-04-25 |
| 363 | 2018-04-26 | 863,000 | 1,000 | 0.08 | 1,107,911,979 | 3,779,940 | 4.380 | 2018-04-24 |
| 364 | 2018-04-24 | 862,000 | 22,000 | 0.08 | 1,107,911,979 | 3,749,700 | 4.350 | 2018-04-20 |
| 365 | 2018-04-20 | 840,000 | -4,000 | 0.08 | 1,107,911,979 | 3,780,000 | 4.500 | 2018-04-18 |
| 366 | 2018-04-19 | 844,000 | -600,000 | 0.08 | 1,107,911,979 | 3,798,000 | 4.500 | 2018-04-17 |
| 367 | 2018-04-18 | 1,444,000 | -83,000 | 0.13 | 1,107,911,979 | 6,656,840 | 4.610 | 2018-04-16 |
| 368 | 2018-04-17 | 1,527,000 | 673,000 | 0.14 | 1,107,911,979 | 7,207,440 | 4.720 | 2018-04-13 |
| 369 | 2018-04-16 | 854,000 | 5,000 | 0.08 | 1,107,911,979 | 3,902,780 | 4.570 | 2018-04-12 |
| 370 | 2018-04-13 | 849,000 | 11,000 | 0.08 | 1,107,911,979 | 3,888,420 | 4.580 | 2018-04-11 |
| 371 | 2018-04-12 | 838,000 | -19,000 | 0.08 | 1,107,911,979 | 3,905,080 | 4.660 | 2018-04-10 |
| 372 | 2018-04-11 | 857,000 | 23,000 | 0.08 | 1,107,911,979 | 3,719,380 | 4.340 | 2018-04-09 |
| 373 | 2018-04-10 | 834,000 | -18,000 | 0.08 | 1,107,911,979 | 3,652,920 | 4.380 | 2018-04-06 |
| 374 | 2018-04-09 | 852,000 | 10,000 | 0.08 | 1,107,911,979 | 3,629,520 | 4.260 | 2018-04-04 |
| 375 | 2018-04-06 | 842,000 | -14,000 | 0.08 | 1,107,911,979 | 3,637,440 | 4.320 | 2018-04-03 |
| 376 | 2018-04-04 | 856,000 | -1,000 | 0.08 | 1,107,911,979 | 3,629,440 | 4.240 | 2018-03-29 |
| 377 | 2018-04-03 | 857,000 | 19,000 | 0.08 | 1,107,911,979 | 3,607,970 | 4.210 | 2018-03-28 |
| 378 | 2018-03-29 | 838,000 | 12,000 | 0.08 | 1,107,911,979 | 3,754,240 | 4.480 | 2018-03-27 |
| 379 | 2018-03-28 | 826,000 | 18,000 | 0.07 | 1,107,911,979 | 3,642,660 | 4.410 | 2018-03-26 |
| 380 | 2018-03-27 | 808,000 | 5,000 | 0.07 | 1,107,911,979 | 3,918,800 | 4.850 | 2018-03-23 |
| 381 | 2018-03-15 | 803,000 | 12,000 | 0.07 | 1,107,911,979 | 4,063,180 | 5.060 | 2018-03-13 |
| 382 | 2018-03-14 | 791,000 | -36,000 | 0.07 | 1,107,911,979 | 4,073,650 | 5.150 | 2018-03-12 |
| 383 | 2018-03-13 | 827,000 | 6,000 | 0.07 | 1,107,911,979 | 4,267,320 | 5.160 | 2018-03-09 |
| 384 | 2018-03-12 | 821,000 | 4,000 | 0.07 | 1,107,911,979 | 4,014,690 | 4.890 | 2018-03-08 |
| 385 | 2018-03-08 | 817,000 | -35,000 | 0.07 | 1,107,911,979 | 3,929,770 | 4.810 | 2018-03-06 |
| 386 | 2018-03-07 | 852,000 | 17,000 | 0.08 | 1,107,911,979 | 3,987,360 | 4.680 | 2018-03-05 |
| 387 | 2018-03-01 | 835,000 | -1,000 | 0.08 | 1,107,911,979 | 4,108,200 | 4.920 | 2018-02-27 |
| 388 | 2018-02-28 | 836,000 | -11,000 | 0.08 | 1,107,911,979 | 4,205,080 | 5.030 | 2018-02-26 |
| 389 | 2018-02-27 | 847,000 | 12,000 | 0.08 | 1,107,911,979 | 4,218,060 | 4.980 | 2018-02-23 |
| 390 | 2018-02-26 | 835,000 | -7,000 | 0.08 | 1,107,911,979 | 4,350,350 | 5.210 | 2018-02-22 |
| 391 | 2018-02-23 | 842,000 | -56,000 | 0.08 | 1,107,911,979 | 4,100,540 | 4.870 | 2018-02-21 |
| 392 | 2018-02-22 | 898,000 | 55,000 | 0.08 | 1,107,911,979 | 4,894,100 | 5.450 | 2018-02-20 |
| 393 | 2018-02-21 | 843,000 | -10,000 | 0.08 | 1,107,911,979 | 4,813,530 | 5.710 | 2018-02-14 |
| 394 | 2018-02-14 | 853,000 | -49,000 | 0.08 | 1,107,911,979 | 4,478,250 | 5.250 | 2018-02-12 |
| 395 | 2018-02-13 | 902,000 | 7,000 | 0.08 | 1,107,911,979 | 4,077,040 | 4.520 | 2018-02-09 |
| 396 | 2018-01-30 | 895,000 | -107,000 | 0.08 | 1,107,911,979 | 4,152,800 | 4.640 | 2018-01-26 |
| 397 | 2018-01-29 | 1,002,000 | -293,000 | 0.09 | 1,107,911,979 | 4,579,140 | 4.570 | 2018-01-25 |
| 398 | 2018-01-26 | 1,295,000 | -184,000 | 0.12 | 1,107,911,979 | 5,931,100 | 4.580 | 2018-01-24 |
| 399 | 2018-01-25 | 1,479,000 | -97,000 | 0.13 | 1,107,911,979 | 6,699,870 | 4.530 | 2018-01-23 |
| 400 | 2018-01-24 | 1,576,000 | -14,000 | 0.14 | 1,107,911,979 | 7,202,320 | 4.570 | 2018-01-22 |
| 401 | 2018-01-23 | 1,590,000 | -3,000 | 0.14 | 1,107,911,979 | 6,916,500 | 4.350 | 2018-01-19 |
| 402 | 2018-01-22 | 1,593,000 | -17,000 | 0.14 | 1,107,911,979 | 6,881,760 | 4.320 | 2018-01-18 |
| 403 | 2018-01-19 | 1,610,000 | 2,000 | 0.15 | 1,107,911,979 | 6,906,900 | 4.290 | 2018-01-17 |
| 404 | 2018-01-18 | 1,608,000 | -7,000 | 0.15 | 1,107,911,979 | 6,994,800 | 4.350 | 2018-01-16 |
| 405 | 2018-01-17 | 1,615,000 | 10,000 | 0.15 | 1,107,911,979 | 7,089,850 | 4.390 | 2018-01-15 |
| 406 | 2018-01-15 | 1,605,000 | -201,000 | 0.14 | 1,107,911,979 | 7,142,250 | 4.450 | 2018-01-11 |
| 407 | 2018-01-12 | 1,806,000 | 160,000 | 0.16 | 1,107,911,979 | 8,145,060 | 4.510 | 2018-01-10 |
| 408 | 2018-01-10 | 1,646,000 | 51,000 | 0.15 | 1,107,911,979 | 7,176,560 | 4.360 | 2018-01-08 |
| 409 | 2018-01-09 | 1,595,000 | 46,000 | 0.14 | 1,107,911,979 | 6,938,250 | 4.350 | 2018-01-05 |
| 410 | 2018-01-08 | 1,549,000 | -33,000 | 0.14 | 1,107,911,979 | 6,985,990 | 4.510 | 2018-01-04 |
| 411 | 2018-01-05 | 1,582,000 | -20,000 | 0.14 | 1,107,911,979 | 7,277,200 | 4.600 | 2018-01-03 |
| 412 | 2018-01-04 | 1,602,000 | -328,000 | 0.14 | 1,107,911,979 | 7,273,080 | 4.540 | 2018-01-02 |
| 413 | 2018-01-03 | 1,930,000 | 33,000 | 0.17 | 1,107,911,979 | 9,206,100 | 4.770 | 2017-12-29 |
| 414 | 2018-01-02 | 1,897,000 | 20,000 | 0.17 | 1,107,911,979 | 7,948,430 | 4.190 | 2017-12-28 |
| 415 | 2017-12-29 | 1,877,000 | -9,000 | 0.17 | 1,107,911,979 | 7,695,700 | 4.100 | 2017-12-27 |
| 416 | 2017-12-28 | 1,886,000 | -106,000 | 0.17 | 1,107,911,979 | 7,223,380 | 3.830 | 2017-12-22 |
| 417 | 2017-12-27 | 1,992,000 | 60,000 | 0.18 | 1,107,911,979 | 7,529,760 | 3.780 | 2017-12-21 |
| 418 | 2017-12-14 | 1,932,000 | -5,000 | 0.17 | 1,107,911,979 | 7,206,360 | 3.730 | 2017-12-12 |
| 419 | 2017-12-13 | 1,937,000 | 52,000 | 0.17 | 1,107,911,979 | 7,244,380 | 3.740 | 2017-12-11 |
| 420 | 2017-12-08 | 1,885,000 | -5,000 | 0.17 | 1,107,911,979 | 6,767,150 | 3.590 | 2017-12-06 |
| 421 | 2017-12-07 | 1,890,000 | 10,000 | 0.17 | 1,107,911,979 | 6,974,100 | 3.690 | 2017-12-05 |
| 422 | 2017-12-06 | 1,880,000 | 4,000 | 0.17 | 1,107,911,979 | 7,106,400 | 3.780 | 2017-12-04 |
| 423 | 2017-12-05 | 1,876,000 | 5,000 | 0.17 | 1,107,911,979 | 7,091,280 | 3.780 | 2017-12-01 |
| 424 | 2017-12-04 | 1,871,000 | -20,000 | 0.17 | 1,107,911,979 | 7,091,090 | 3.790 | 2017-11-30 |
| 425 | 2017-11-30 | 1,891,000 | 1,000 | 0.17 | 1,107,911,979 | 7,337,080 | 3.880 | 2017-11-28 |
| 426 | 2017-11-27 | 1,890,000 | 3,000 | 0.17 | 1,107,911,979 | 7,295,400 | 3.860 | 2017-11-23 |
| 427 | 2017-11-24 | 1,887,000 | -20,000 | 0.17 | 1,107,911,979 | 7,415,910 | 3.930 | 2017-11-22 |
| 428 | 2017-11-23 | 1,907,000 | 5,000 | 0.17 | 1,107,911,979 | 7,322,880 | 3.840 | 2017-11-21 |
| 429 | 2017-11-20 | 1,902,000 | 57,000 | 0.17 | 1,107,911,979 | 7,474,860 | 3.930 | 2017-11-16 |
| 430 | 2017-11-17 | 1,845,000 | 6,000 | 0.17 | 1,107,911,979 | 7,140,150 | 3.870 | 2017-11-15 |
| 431 | 2017-11-16 | 1,839,000 | 2,000 | 0.17 | 1,107,911,979 | 7,319,220 | 3.980 | 2017-11-14 |
| 432 | 2017-11-15 | 1,837,000 | 10,000 | 0.17 | 1,107,911,979 | 7,476,590 | 4.070 | 2017-11-13 |
| 433 | 2017-11-13 | 1,827,000 | 3,000 | 0.16 | 1,107,911,979 | 7,618,590 | 4.170 | 2017-11-09 |
| 434 | 2017-11-10 | 1,824,000 | -3,000 | 0.16 | 1,107,911,979 | 7,587,840 | 4.160 | 2017-11-08 |
| 435 | 2017-11-08 | 1,827,000 | 8,000 | 0.16 | 1,107,911,979 | 7,545,510 | 4.130 | 2017-11-06 |
| 436 | 2017-11-06 | 1,819,000 | 11,000 | 0.16 | 1,107,911,979 | 7,694,370 | 4.230 | 2017-11-02 |
| 437 | 2017-11-03 | 1,808,000 | -2,000 | 0.16 | 1,107,911,979 | 7,774,400 | 4.300 | 2017-11-01 |
| 438 | 2017-11-02 | 1,810,000 | -3,000 | 0.16 | 1,107,911,979 | 7,964,000 | 4.400 | 2017-10-31 |
| 439 | 2017-11-01 | 1,813,000 | 48,000 | 0.16 | 1,107,911,979 | 7,940,940 | 4.380 | 2017-10-30 |
| 440 | 2017-10-31 | 1,765,000 | 149,000 | 0.16 | 1,107,911,979 | 7,554,200 | 4.280 | 2017-10-27 |
| 441 | 2017-10-27 | 1,616,000 | -13,000 | 0.15 | 1,107,911,979 | 6,916,480 | 4.280 | 2017-10-25 |
| 442 | 2017-10-26 | 1,629,000 | -3,000 | 0.15 | 1,107,911,979 | 6,955,830 | 4.270 | 2017-10-24 |
| 443 | 2017-10-25 | 1,632,000 | -10,000 | 0.15 | 1,107,911,979 | 6,952,320 | 4.260 | 2017-10-23 |
| 444 | 2017-10-24 | 1,642,000 | 3,000 | 0.15 | 1,107,911,979 | 6,748,620 | 4.110 | 2017-10-20 |
| 445 | 2017-10-23 | 1,639,000 | 18,000 | 0.15 | 1,107,911,979 | 6,851,020 | 4.180 | 2017-10-19 |
| 446 | 2017-10-20 | 1,621,000 | -4,000 | 0.15 | 1,107,911,979 | 7,018,930 | 4.330 | 2017-10-18 |
| 447 | 2017-10-19 | 1,625,000 | 35,000 | 0.15 | 1,107,911,979 | 6,955,000 | 4.280 | 2017-10-17 |
| 448 | 2017-10-18 | 1,590,000 | -48,000 | 0.14 | 1,107,911,979 | 7,011,900 | 4.410 | 2017-10-16 |
| 449 | 2017-10-17 | 1,638,000 | -1,000 | 0.15 | 1,107,911,979 | 7,223,580 | 4.410 | 2017-10-13 |
| 450 | 2017-10-16 | 1,639,000 | -10,000 | 0.15 | 1,107,911,979 | 7,359,110 | 4.490 | 2017-10-12 |
| 451 | 2017-10-13 | 1,649,000 | 8,000 | 0.15 | 1,107,911,979 | 7,404,010 | 4.490 | 2017-10-11 |
| 452 | 2017-10-12 | 1,641,000 | 10,000 | 0.15 | 1,107,911,979 | 7,482,960 | 4.560 | 2017-10-10 |
| 453 | 2017-10-11 | 1,631,000 | 11,000 | 0.15 | 1,107,911,979 | 7,388,430 | 4.530 | 2017-10-09 |
| 454 | 2017-10-10 | 1,620,000 | -145,000 | 0.15 | 1,107,911,979 | 7,516,800 | 4.640 | 2017-10-06 |
| 455 | 2017-10-09 | 1,765,000 | -11,000 | 0.16 | 1,107,911,979 | 7,818,950 | 4.430 | 2017-10-04 |
| 456 | 2017-10-06 | 1,776,000 | 21,000 | 0.16 | 1,107,911,979 | 7,956,480 | 4.480 | 2017-10-03 |
| 457 | 2017-10-04 | 1,755,000 | 13,000 | 0.16 | 1,107,911,979 | 7,932,600 | 4.520 | 2017-09-29 |
| 458 | 2017-10-03 | 1,742,000 | -59,000 | 0.16 | 1,107,911,979 | 7,839,000 | 4.500 | 2017-09-28 |
| 459 | 2017-09-29 | 1,801,000 | 78,000 | 0.16 | 1,107,911,979 | 8,194,550 | 4.550 | 2017-09-27 |
| 460 | 2017-09-28 | 1,723,000 | 33,000 | 0.16 | 1,107,911,979 | 7,719,040 | 4.480 | 2017-09-26 |
| 461 | 2017-09-27 | 1,690,000 | 42,000 | 0.15 | 1,107,911,979 | 7,621,900 | 4.510 | 2017-09-25 |
| 462 | 2017-09-26 | 1,648,000 | 11,000 | 0.15 | 1,107,911,979 | 7,976,320 | 4.840 | 2017-09-22 |
| 463 | 2017-09-25 | 1,637,000 | -164,000 | 0.15 | 1,107,911,979 | 8,037,670 | 4.910 | 2017-09-21 |
| 464 | 2017-09-22 | 1,801,000 | 169,000 | 0.16 | 1,107,911,979 | 8,698,830 | 4.830 | 2017-09-20 |
| 465 | 2017-09-21 | 1,632,000 | -19,000 | 0.15 | 1,107,911,979 | 7,197,120 | 4.410 | 2017-09-19 |
| 466 | 2017-09-20 | 1,651,000 | -515,000 | 0.15 | 1,107,911,979 | 7,429,500 | 4.500 | 2017-09-18 |
| 467 | 2017-09-19 | 2,166,000 | -10,000 | 0.20 | 1,107,911,979 | 9,898,620 | 4.570 | 2017-09-15 |
| 468 | 2017-09-18 | 2,176,000 | -53,000 | 0.20 | 1,107,911,979 | 10,009,600 | 4.600 | 2017-09-14 |
| 469 | 2017-09-15 | 2,229,000 | 69,000 | 0.20 | 1,107,911,979 | 10,186,530 | 4.570 | 2017-09-13 |
| 470 | 2017-09-14 | 2,160,000 | 712,000 | 0.19 | 1,107,911,979 | 10,000,800 | 4.630 | 2017-09-12 |
| 471 | 2017-09-13 | 1,448,000 | 5,000 | 0.13 | 1,107,911,979 | 5,777,520 | 3.990 | 2017-09-11 |
| 472 | 2017-09-12 | 1,443,000 | -3,000 | 0.13 | 1,107,911,979 | 5,584,410 | 3.870 | 2017-09-08 |
| 473 | 2017-09-11 | 1,446,000 | 2,000 | 0.13 | 1,107,911,979 | 5,610,480 | 3.880 | 2017-09-07 |
| 474 | 2017-09-08 | 1,444,000 | 20,000 | 0.13 | 1,107,911,979 | 5,674,920 | 3.930 | 2017-09-06 |
| 475 | 2017-09-07 | 1,424,000 | 13,000 | 0.13 | 1,107,911,979 | 5,781,440 | 4.060 | 2017-09-05 |
| 476 | 2017-09-06 | 1,411,000 | -16,000 | 0.13 | 1,107,911,979 | 5,813,320 | 4.120 | 2017-09-04 |
| 477 | 2017-09-05 | 1,427,000 | -104,000 | 0.13 | 1,107,911,979 | 5,822,160 | 4.080 | 2017-09-01 |
| 478 | 2017-09-04 | 1,531,000 | -4,000 | 0.14 | 1,107,911,979 | 6,200,550 | 4.050 | 2017-08-31 |
| 479 | 2017-09-01 | 1,535,000 | 25,000 | 0.14 | 1,107,911,979 | 6,140,000 | 4.000 | 2017-08-30 |
| 480 | 2017-08-31 | 1,510,000 | 2,000 | 0.14 | 1,107,911,979 | 5,919,200 | 3.920 | 2017-08-29 |
| 481 | 2017-08-30 | 1,508,000 | -5,000 | 0.14 | 1,107,911,979 | 6,167,720 | 4.090 | 2017-08-28 |
| 482 | 2017-08-25 | 1,513,000 | 5,000 | 0.14 | 1,107,911,979 | 6,566,420 | 4.340 | 2017-08-22 |
| 483 | 2017-08-18 | 1,508,000 | -70,000 | 0.14 | 1,107,911,979 | 6,605,040 | 4.380 | 2017-08-16 |
| 484 | 2017-08-17 | 1,578,000 | -22,000 | 0.14 | 1,107,911,979 | 6,911,640 | 4.380 | 2017-08-15 |
| 485 | 2017-08-16 | 1,600,000 | 10,000 | 0.14 | 1,107,911,979 | 7,040,000 | 4.400 | 2017-08-14 |
| 486 | 2017-08-14 | 1,590,000 | -7,000 | 0.14 | 1,107,911,979 | 7,155,000 | 4.500 | 2017-08-10 |
| 487 | 2017-08-11 | 1,597,000 | -94,000 | 0.14 | 1,107,911,979 | 7,282,320 | 4.560 | 2017-08-09 |
| 488 | 2017-08-10 | 1,691,000 | 106,000 | 0.15 | 1,107,911,979 | 7,863,150 | 4.650 | 2017-08-08 |
| 489 | 2017-08-04 | 1,585,000 | 103,000 | 0.14 | 1,107,911,979 | 6,894,750 | 4.350 | 2017-08-02 |
| 490 | 2017-08-03 | 1,482,000 | 140,000 | 0.13 | 1,107,911,979 | 6,609,720 | 4.460 | 2017-08-01 |
| 491 | 2017-07-28 | 1,342,000 | 4,000 | 0.12 | 1,107,911,979 | 6,039,000 | 4.500 | 2017-07-26 |
| 492 | 2017-07-27 | 1,338,000 | -20,000 | 0.12 | 1,107,911,979 | 6,007,620 | 4.490 | 2017-07-25 |
| 493 | 2017-07-24 | 1,358,000 | 5,000 | 0.12 | 1,107,911,979 | 6,450,500 | 4.750 | 2017-07-20 |
| 494 | 2017-07-19 | 1,353,000 | 20,000 | 0.12 | 1,107,911,979 | 6,318,510 | 4.670 | 2017-07-17 |
| 495 | 2017-07-17 | 1,333,000 | 10,000 | 0.12 | 1,107,911,979 | 6,185,120 | 4.640 | 2017-07-13 |
| 496 | 2017-07-11 | 1,323,000 | 1,000 | 0.12 | 1,107,911,979 | 6,271,020 | 4.740 | 2017-07-07 |
| 497 | 2017-07-10 | 1,322,000 | 3,000 | 0.12 | 1,107,911,979 | 6,345,600 | 4.800 | 2017-07-06 |
| 498 | 2017-07-07 | 1,319,000 | 3,000 | 0.12 | 1,107,911,979 | 6,304,820 | 4.780 | 2017-07-05 |
| 499 | 2017-07-06 | 1,316,000 | -100,000 | 0.12 | 1,107,911,979 | 6,119,400 | 4.650 | 2017-07-04 |
| 500 | 2017-07-03 | 1,416,000 | -67,000 | 0.13 | 1,107,911,979 | 6,513,600 | 4.600 | 2017-06-29 |
| 501 | 2017-06-29 | 1,483,000 | -34,000 | 0.13 | 1,107,911,979 | 6,999,760 | 4.720 | 2017-06-27 |
| 502 | 2017-06-28 | 1,517,000 | 29,000 | 0.14 | 1,107,911,979 | 7,038,880 | 4.640 | 2017-06-26 |
| 503 | 2017-06-27 | 1,488,000 | 170,000 | 0.13 | 1,107,911,979 | 7,276,320 | 4.890 | 2017-06-23 |
| 504 | 2017-06-26 | 1,318,000 | 162,000 | 0.12 | 1,107,911,979 | 6,445,020 | 4.890 | 2017-06-22 |
| 505 | 2017-06-23 | 1,156,000 | 10,000 | 0.10 | 1,107,911,979 | 5,745,320 | 4.970 | 2017-06-21 |
| 506 | 2017-06-22 | 1,146,000 | -3,000 | 0.10 | 1,107,911,979 | 5,592,480 | 4.880 | 2017-06-20 |
| 507 | 2017-06-21 | 1,149,000 | -2,000 | 0.10 | 1,107,911,979 | 5,572,650 | 4.850 | 2017-06-19 |
| 508 | 2017-06-20 | 1,151,000 | -4,000 | 0.10 | 1,107,911,979 | 5,570,840 | 4.840 | 2017-06-16 |
| 509 | 2017-06-19 | 1,155,000 | 101,000 | 0.10 | 1,107,911,979 | 5,832,750 | 5.050 | 2017-06-15 |
| 510 | 2017-06-16 | 1,054,000 | -11,000 | 0.10 | 1,107,911,979 | 5,312,160 | 5.040 | 2017-06-14 |
| 511 | 2017-06-15 | 1,065,000 | -29,000 | 0.10 | 1,107,911,979 | 5,197,200 | 4.880 | 2017-06-13 |
| 512 | 2017-06-13 | 1,094,000 | -5,000 | 0.10 | 1,107,911,979 | 5,141,800 | 4.700 | 2017-06-09 |
| 513 | 2017-06-12 | 1,099,000 | 12,000 | 0.10 | 1,107,911,979 | 5,198,270 | 4.730 | 2017-06-08 |
| 514 | 2017-06-09 | 1,087,000 | 32,000 | 0.10 | 1,107,911,979 | 5,098,030 | 4.690 | 2017-06-07 |
| 515 | 2017-06-08 | 1,055,000 | 25,000 | 0.10 | 1,107,911,979 | 5,064,000 | 4.800 | 2017-06-06 |
| 516 | 2017-06-07 | 1,030,000 | 100,000 | 0.09 | 1,107,911,979 | 4,470,200 | 4.340 | 2017-06-05 |
| 517 | 2017-06-06 | 930,000 | 6,000 | 0.08 | 1,107,911,979 | 4,064,100 | 4.370 | 2017-06-02 |
| 518 | 2017-05-29 | 924,000 | -10,000 | 0.08 | 1,107,911,979 | 3,871,560 | 4.190 | 2017-05-25 |
| 519 | 2017-05-26 | 934,000 | -15,000 | 0.08 | 1,107,911,979 | 3,838,740 | 4.110 | 2017-05-24 |
| 520 | 2017-05-25 | 949,000 | 25,000 | 0.09 | 1,107,911,979 | 3,871,920 | 4.080 | 2017-05-23 |
| 521 | 2017-05-24 | 924,000 | 8,000 | 0.08 | 1,107,911,979 | 3,880,800 | 4.200 | 2017-05-22 |
| 522 | 2017-05-23 | 916,000 | 61,000 | 0.08 | 1,107,911,979 | 3,993,760 | 4.360 | 2017-05-19 |
| 523 | 2017-05-22 | 855,000 | 8,000 | 0.08 | 1,107,911,979 | 3,941,550 | 4.610 | 2017-05-18 |
| 524 | 2017-05-17 | 847,000 | 10,000 | 0.08 | 1,107,911,979 | 3,887,730 | 4.590 | 2017-05-15 |
| 525 | 2017-05-16 | 837,000 | -13,000 | 0.08 | 1,107,911,979 | 3,892,050 | 4.650 | 2017-05-12 |
| 526 | 2017-05-15 | 850,000 | 23,000 | 0.08 | 1,107,911,979 | 3,952,500 | 4.650 | 2017-05-11 |
| 527 | 2017-05-12 | 827,000 | -10,000 | 0.07 | 1,107,911,979 | 3,886,900 | 4.700 | 2017-05-10 |
| 528 | 2017-05-11 | 837,000 | 4,000 | 0.08 | 1,107,911,979 | 3,900,420 | 4.660 | 2017-05-09 |
| 529 | 2017-05-04 | 833,000 | -23,000 | 0.08 | 1,107,911,979 | 4,123,350 | 4.950 | 2017-04-28 |
| 530 | 2017-05-02 | 856,000 | 17,000 | 0.08 | 1,107,911,979 | 4,280,000 | 5.000 | 2017-04-27 |
| 531 | 2017-04-28 | 839,000 | -14,000 | 0.08 | 1,107,911,979 | 4,136,270 | 4.930 | 2017-04-26 |
| 532 | 2017-04-27 | 853,000 | 12,000 | 0.08 | 1,107,911,979 | 4,154,110 | 4.870 | 2017-04-25 |
| 533 | 2017-04-26 | 841,000 | -2,000 | 0.08 | 1,107,911,979 | 4,070,440 | 4.840 | 2017-04-24 |
| 534 | 2017-04-25 | 843,000 | 24,000 | 0.08 | 1,107,911,979 | 4,088,550 | 4.850 | 2017-04-21 |
| 535 | 2017-04-24 | 819,000 | 20,000 | 0.07 | 1,107,911,979 | 3,898,440 | 4.760 | 2017-04-20 |
| 536 | 2017-04-21 | 799,000 | -3,000 | 0.07 | 1,107,911,979 | 3,755,300 | 4.700 | 2017-04-19 |
| 537 | 2017-04-20 | 802,000 | -15,000 | 0.07 | 1,107,911,979 | 3,737,320 | 4.660 | 2017-04-18 |
| 538 | 2017-04-19 | 817,000 | -10,000 | 0.07 | 1,107,911,979 | 4,019,640 | 4.920 | 2017-04-13 |
| 539 | 2017-04-18 | 827,000 | 34,000 | 0.07 | 1,107,911,979 | 4,093,650 | 4.950 | 2017-04-12 |
| 540 | 2017-04-13 | 793,000 | -10,000 | 0.07 | 1,107,911,979 | 4,004,650 | 5.050 | 2017-04-11 |
| 541 | 2017-04-12 | 803,000 | 18,000 | 0.07 | 1,107,911,979 | 4,111,360 | 5.120 | 2017-04-10 |
| 542 | 2017-04-10 | 785,000 | -35,000 | 0.07 | 1,107,911,979 | 4,239,000 | 5.400 | 2017-04-06 |
| 543 | 2017-04-07 | 820,000 | 16,000 | 0.07 | 1,107,911,979 | 4,337,800 | 5.290 | 2017-04-05 |
| 544 | 2017-04-06 | 804,000 | 1,000 | 0.07 | 1,107,911,979 | 4,148,640 | 5.160 | 2017-04-03 |
| 545 | 2017-04-05 | 803,000 | 17,000 | 0.07 | 1,107,911,979 | 4,175,600 | 5.200 | 2017-03-31 |
| 546 | 2017-03-31 | 786,000 | -13,000 | 0.07 | 1,107,911,979 | 4,346,580 | 5.530 | 2017-03-29 |
| 547 | 2017-03-30 | 799,000 | 327,000 | 0.07 | 1,107,911,979 | 4,458,420 | 5.580 | 2017-03-28 |
| 548 | 2017-03-29 | 472,000 | 6,000 | 0.04 | 1,107,911,979 | 2,798,960 | 5.930 | 2017-03-27 |
| 549 | 2017-03-28 | 466,000 | 9,000 | 0.04 | 1,107,911,979 | 3,080,260 | 6.610 | 2017-03-24 |
| 550 | 2017-03-27 | 457,000 | 20,000 | 0.04 | 1,107,911,979 | 3,052,760 | 6.680 | 2017-03-23 |
| 551 | 2017-03-24 | 437,000 | -20,000 | 0.04 | 1,107,911,979 | 2,910,420 | 6.660 | 2017-03-22 |
| 552 | 2017-03-23 | 457,000 | -20,000 | 0.04 | 1,107,911,979 | 3,148,730 | 6.890 | 2017-03-21 |
| 553 | 2017-03-22 | 477,000 | 140,000 | 0.04 | 1,107,911,979 | 3,296,070 | 6.910 | 2017-03-20 |
| 554 | 2017-03-21 | 337,000 | 90,000 | 0.03 | 1,107,911,979 | 2,271,380 | 6.740 | 2017-03-17 |
| 555 | 2017-03-20 | 247,000 | 188,000 | 0.02 | 1,107,911,979 | 1,667,250 | 6.750 | 2017-03-16 |
| 556 | 2017-03-17 | 59,000 | 20,000 | 0.01 | 1,107,911,979 | 394,120 | 6.680 | 2017-03-15 |
| 557 | 2017-03-13 | 39,000 | -10,000 | 0.00 | 1,107,911,979 | 257,400 | 6.600 | 2017-03-09 |
| 558 | 2017-03-10 | 49,000 | -6,000 | 0.00 | 1,107,911,979 | 331,240 | 6.760 | 2017-03-08 |
| 559 | 2017-03-09 | 55,000 | -14,000 | 0.00 | 1,107,911,979 | 380,050 | 6.910 | 2017-03-07 |
| 560 | 2017-03-08 | 69,000 | -15,000 | 0.01 | 1,107,911,979 | 464,370 | 6.730 | 2017-03-06 |
| 561 | 2017-03-07 | 84,000 | 6,000 | 0.01 | 1,107,911,979 | 562,800 | 6.700 | 2017-03-03 |
| 562 | 2017-03-03 | 78,000 | -1,000 | 0.01 | 1,107,911,979 | 486,720 | 6.240 | 2017-03-01 |
| 563 | 2017-03-02 | 79,000 | 6,000 | 0.01 | 1,107,911,979 | 483,480 | 6.120 | 2017-02-28 |
| 564 | 2017-03-01 | 73,000 | 5,000 | 0.01 | 1,107,911,979 | 454,790 | 6.230 | 2017-02-27 |
| 565 | 2017-02-28 | 68,000 | -25,000 | 0.01 | 1,107,911,979 | 422,280 | 6.210 | 2017-02-24 |
| 566 | 2017-02-27 | 93,000 | -15,000 | 0.01 | 1,107,911,979 | 576,600 | 6.200 | 2017-02-23 |
| 567 | 2017-02-24 | 108,000 | 20,000 | 0.01 | 1,107,911,979 | 653,400 | 6.050 | 2017-02-22 |
| 568 | 2017-02-23 | 88,000 | 25,000 | 0.01 | 1,107,911,979 | 543,840 | 6.180 | 2017-02-21 |
| 569 | 2017-02-21 | 63,000 | 1,000 | 0.01 | 1,107,911,979 | 380,520 | 6.040 | 2017-02-17 |
| 570 | 2017-02-20 | 62,000 | 3,000 | 0.01 | 1,107,911,979 | 373,860 | 6.030 | 2017-02-16 |
| 571 | 2017-02-17 | 59,000 | 2,000 | 0.01 | 1,107,911,979 | 358,130 | 6.070 | 2017-02-15 |
| 572 | 2017-02-16 | 57,000 | -5,000 | 0.01 | 1,107,911,979 | 352,830 | 6.190 | 2017-02-14 |
| 573 | 2017-02-15 | 62,000 | 5,000 | 0.01 | 1,107,911,979 | 379,440 | 6.120 | 2017-02-13 |
| 574 | 2017-02-14 | 57,000 | 10,000 | 0.01 | 1,107,911,979 | 343,140 | 6.020 | 2017-02-10 |
| 575 | 2017-02-13 | 47,000 | -10,000 | 0.00 | 1,107,911,979 | 289,520 | 6.160 | 2017-02-09 |
| 576 | 2017-02-10 | 57,000 | 3,000 | 0.01 | 1,107,911,979 | 345,420 | 6.060 | 2017-02-08 |
| 577 | 2017-02-09 | 54,000 | -7,000 | 0.00 | 1,107,911,979 | 321,840 | 5.960 | 2017-02-07 |
| 578 | 2017-02-08 | 61,000 | 10,000 | 0.01 | 1,107,911,979 | 372,100 | 6.100 | 2017-02-06 |
| 579 | 2017-02-07 | 51,000 | 10,000 | 0.00 | 1,107,911,979 | 316,200 | 6.200 | 2017-02-03 |
| 580 | 2017-02-06 | 41,000 | 7,000 | 0.00 | 1,107,911,979 | 263,220 | 6.420 | 2017-02-02 |
| 581 | 2017-02-02 | 34,000 | -31,000 | 0.00 | 1,107,911,979 | 218,280 | 6.420 | 2017-01-26 |
| 582 | 2017-01-25 | 65,000 | -4,000 | 0.01 | 1,107,911,979 | 433,550 | 6.670 | 2017-01-23 |
| 583 | 2017-01-24 | 69,000 | 4,000 | 0.01 | 1,107,911,979 | 454,710 | 6.590 | 2017-01-20 |
| 584 | 2017-01-20 | 65,000 | -2,000 | 0.01 | 1,107,911,979 | 435,500 | 6.700 | 2017-01-18 |
| 585 | 2017-01-19 | 67,000 | 2,000 | 0.01 | 1,107,911,979 | 448,230 | 6.690 | 2017-01-17 |
| 586 | 2017-01-11 | 65,000 | -2,000 | 0.01 | 1,107,911,979 | 432,900 | 6.660 | 2017-01-09 |
| 587 | 2017-01-10 | 67,000 | 1,000 | 0.01 | 1,107,911,979 | 427,460 | 6.380 | 2017-01-06 |
| 588 | 2017-01-09 | 66,000 | 31,000 | 0.01 | 1,107,911,979 | 437,580 | 6.630 | 2017-01-05 |
| 589 | 2016-12-21 | 35,000 | -74,000 | 0.00 | 1,107,911,979 | 230,650 | 6.590 | 2016-12-19 |
| 590 | 2016-12-20 | 109,000 | -47,000 | 0.01 | 1,107,911,979 | 741,200 | 6.800 | 2016-12-16 |
| 591 | 2016-12-16 | 156,000 | -1,000 | 0.01 | 1,107,911,979 | 1,093,560 | 7.010 | 2016-12-14 |
| 592 | 2016-12-15 | 157,000 | 22,000 | 0.01 | 1,107,911,979 | 1,109,990 | 7.070 | 2016-12-13 |
| 593 | 2016-12-08 | 135,000 | 4,000 | 0.01 | 1,107,911,979 | 943,650 | 6.990 | 2016-12-06 |
| 594 | 2016-12-05 | 131,000 | -20,000 | 0.01 | 1,107,911,979 | 917,000 | 7.000 | 2016-12-01 |
| 595 | 2016-12-02 | 151,000 | 45,000 | 0.01 | 1,107,911,979 | 1,072,100 | 7.100 | 2016-11-30 |
| 596 | 2016-12-01 | 106,000 | 42,000 | 0.01 | 1,107,911,979 | 719,740 | 6.790 | 2016-11-29 |
| 597 | 2016-11-30 | 64,000 | -40,000 | 0.01 | 1,107,911,979 | 433,920 | 6.780 | 2016-11-28 |
| 598 | 2016-11-28 | 104,000 | 70,000 | 0.01 | 1,096,537,508 | 754,000 | 7.250 | 2016-11-24 |
| 599 | 2016-11-25 | 34,000 | -70,000 | 0.00 | 1,096,537,508 | 251,940 | 7.410 | 2016-11-23 |
| 600 | 2016-11-23 | 104,000 | 27,000 | 0.01 | 1,096,537,508 | 802,880 | 7.720 | 2016-11-21 |
| 601 | 2016-11-22 | 77,000 | 10,000 | 0.01 | 1,096,537,508 | 585,200 | 7.600 | 2016-11-18 |
| 602 | 2016-11-21 | 67,000 | 10,000 | 0.01 | 1,096,537,508 | 507,860 | 7.580 | 2016-11-17 |
| 603 | 2016-11-16 | 57,000 | -16,000 | 0.01 | 1,096,537,508 | 414,960 | 7.280 | 2016-11-14 |
| 604 | 2016-11-15 | 73,000 | 8,000 | 0.01 | 1,096,537,508 | 534,360 | 7.320 | 2016-11-11 |
| 605 | 2016-11-11 | 65,000 | 28,000 | 0.01 | 1,096,537,508 | 473,200 | 7.280 | 2016-11-09 |
| 606 | 2016-11-09 | 37,000 | -34,000 | 0.00 | 1,096,537,508 | 261,960 | 7.080 | 2016-11-07 |
| 607 | 2016-11-08 | 71,000 | 10,000 | 0.01 | 1,096,537,508 | 477,120 | 6.720 | 2016-11-04 |
| 608 | 2016-11-07 | 61,000 | -93,000 | 0.01 | 1,096,537,508 | 417,240 | 6.840 | 2016-11-03 |
| 609 | 2016-11-04 | 154,000 | -2,000 | 0.01 | 1,096,537,508 | 1,081,080 | 7.020 | 2016-11-02 |
| 610 | 2016-11-03 | 156,000 | -19,000 | 0.01 | 1,096,537,508 | 1,107,600 | 7.100 | 2016-11-01 |
| 611 | 2016-11-02 | 175,000 | -3,000 | 0.02 | 1,096,537,508 | 1,214,500 | 6.940 | 2016-10-31 |
| 612 | 2016-11-01 | 178,000 | 10,000 | 0.02 | 1,096,537,508 | 1,258,460 | 7.070 | 2016-10-28 |
| 613 | 2016-10-31 | 168,000 | 8,000 | 0.02 | 1,096,537,508 | 1,236,480 | 7.360 | 2016-10-27 |
| 614 | 2016-10-28 | 160,000 | 14,000 | 0.01 | 1,095,743,941 | 1,184,000 | 7.400 | 2016-10-26 |
| 615 | 2016-10-27 | 146,000 | 32,000 | 0.01 | 1,095,743,941 | 1,080,400 | 7.400 | 2016-10-25 |
| 616 | 2016-10-26 | 114,000 | 66,000 | 0.01 | 1,095,743,941 | 849,300 | 7.450 | 2016-10-24 |
| 617 | 2016-10-24 | 48,000 | -20,000 | 0.00 | 1,095,743,941 | 342,720 | 7.140 | 2016-10-19 |
| 618 | 2016-10-20 | 68,000 | 31,000 | 0.01 | 1,095,743,941 | 486,880 | 7.160 | 2016-10-18 |
| 619 | 2016-10-17 | 37,000 | -4,000 | 0.00 | 1,095,743,941 | 260,850 | 7.050 | 2016-10-13 |
| 620 | 2016-10-14 | 41,000 | 3,000 | 0.00 | 1,095,743,941 | 285,770 | 6.970 | 2016-10-12 |
| 621 | 2016-10-13 | 38,000 | 1,000 | 0.00 | 1,095,743,941 | 269,800 | 7.100 | 2016-10-11 |
| 622 | 2016-10-12 | 37,000 | -10,000 | 0.00 | 1,034,903,743 | 265,660 | 7.180 | 2016-10-07 |
| 623 | 2016-10-11 | 47,000 | 10,000 | 0.00 | 1,034,903,743 | 328,060 | 6.980 | 2016-10-06 |
| 624 | 2016-09-29 | 37,000 | -3,000 | 0.00 | 1,024,587,363 | 243,830 | 6.590 | 2016-09-27 |
| 625 | 2016-09-23 | 40,000 | -60,000 | 0.00 | 1,024,587,363 | 265,600 | 6.640 | 2016-09-21 |
| 626 | 2016-09-21 | 100,000 | 3,000 | 0.01 | 1,024,587,363 | 647,000 | 6.470 | 2016-09-19 |
| 627 | 2016-09-15 | 97,000 | 10,000 | 0.01 | 1,024,587,363 | 615,950 | 6.350 | 2016-09-13 |
| 628 | 2016-09-14 | 87,000 | -12,000 | 0.01 | 1,024,587,363 | 548,100 | 6.300 | 2016-09-12 |
| 629 | 2016-09-13 | 99,000 | -26,000 | 0.01 | 1,024,587,363 | 642,510 | 6.490 | 2016-09-09 |
| 630 | 2016-09-12 | 125,000 | -46,000 | 0.01 | 1,024,587,363 | 788,750 | 6.310 | 2016-09-08 |
| 631 | 2016-09-09 | 171,000 | 65,000 | 0.02 | 1,024,587,363 | 1,031,130 | 6.030 | 2016-09-07 |
| 632 | 2016-09-02 | 106,000 | -6,000 | 0.01 | 1,024,587,363 | 607,380 | 5.730 | 2016-08-31 |
| 633 | 2016-09-01 | 112,000 | 3,000 | 0.01 | 1,024,587,363 | 640,640 | 5.720 | 2016-08-30 |
| 634 | 2016-08-31 | 109,000 | 9,000 | 0.01 | 1,024,587,363 | 624,570 | 5.730 | 2016-08-29 |
| 635 | 2016-08-29 | 100,000 | -11,000 | 0.01 | 1,024,587,363 | 562,000 | 5.620 | 2016-08-25 |
| 636 | 2016-08-26 | 111,000 | -1,000 | 0.01 | 1,024,587,363 | 623,820 | 5.620 | 2016-08-24 |
| 637 | 2016-08-24 | 112,000 | -180,000 | 0.01 | 1,024,587,363 | 655,200 | 5.850 | 2016-08-22 |
| 638 | 2016-08-23 | 292,000 | -31,000 | 0.03 | 1,024,587,363 | 1,667,320 | 5.710 | 2016-08-19 |
| 639 | 2016-08-22 | 323,000 | 50,000 | 0.03 | 1,024,587,363 | 1,866,940 | 5.780 | 2016-08-18 |
| 640 | 2016-08-16 | 273,000 | -19,000 | 0.03 | 1,024,587,363 | 1,485,120 | 5.440 | 2016-08-12 |
| 641 | 2016-08-08 | 292,000 | -231,000 | 0.03 | 1,024,587,363 | 1,565,120 | 5.360 | 2016-08-04 |
| 642 | 2016-07-29 | 523,000 | -20,000 | 0.05 | 1,024,587,363 | 2,682,990 | 5.130 | 2016-07-27 |
| 643 | 2016-07-12 | 543,000 | -3,000 | 0.05 | 1,024,587,363 | 2,557,530 | 4.710 | 2016-07-08 |
| 644 | 2016-06-30 | 546,000 | 3,000 | 0.05 | 1,024,587,363 | 2,511,600 | 4.600 | 2016-06-28 |
| 645 | 2016-06-06 | 543,000 | -4,000 | 0.05 | 1,024,587,363 | 2,796,450 | 5.150 | 2016-06-02 |
| 646 | 2016-06-03 | 547,000 | -14,000 | 0.05 | 1,024,587,363 | 2,806,110 | 5.130 | 2016-06-01 |
| 647 | 2016-05-03 | 561,000 | -30,000 | 0.05 | 1,024,587,363 | 2,754,510 | 4.910 | 2016-04-28 |
| 648 | 2016-04-29 | 591,000 | 25,000 | 0.06 | 1,024,587,363 | 2,724,510 | 4.610 | 2016-04-27 |
| 649 | 2016-04-28 | 566,000 | -395,000 | 0.06 | 1,024,587,363 | 2,660,200 | 4.700 | 2016-04-26 |
| 650 | 2016-04-26 | 961,000 | 17,000 | 0.09 | 1,024,587,363 | 4,881,880 | 5.080 | 2016-04-22 |
| 651 | 2016-04-20 | 944,000 | -40,000 | 0.09 | 1,024,587,363 | 4,852,160 | 5.140 | 2016-04-18 |
| 652 | 2016-04-19 | 984,000 | 20,000 | 0.10 | 1,024,587,363 | 5,126,640 | 5.210 | 2016-04-15 |
| 653 | 2016-04-15 | 964,000 | 15,000 | 0.09 | 1,024,587,363 | 5,061,000 | 5.250 | 2016-04-13 |
| 654 | 2016-04-14 | 949,000 | -1,000 | 0.09 | 1,024,587,363 | 4,858,880 | 5.120 | 2016-04-12 |
| 655 | 2016-04-13 | 950,000 | 10,000 | 0.09 | 1,024,587,363 | 4,845,000 | 5.100 | 2016-04-11 |
| 656 | 2016-04-12 | 940,000 | 18,000 | 0.09 | 1,024,587,363 | 4,831,600 | 5.140 | 2016-04-08 |
| 657 | 2016-04-11 | 922,000 | 20,000 | 0.09 | 1,024,587,363 | 4,794,400 | 5.200 | 2016-04-07 |
| 658 | 2016-04-08 | 902,000 | -106,000 | 0.09 | 1,024,587,363 | 4,789,620 | 5.310 | 2016-04-06 |
| 659 | 2016-04-07 | 1,008,000 | 10,000 | 0.10 | 1,024,587,363 | 4,838,400 | 4.800 | 2016-04-05 |
| 660 | 2016-04-05 | 998,000 | -5,000 | 0.10 | 1,024,587,363 | 4,810,360 | 4.820 | 2016-03-31 |
| 661 | 2016-04-01 | 1,003,000 | 260,000 | 0.10 | 1,024,587,363 | 4,864,550 | 4.850 | 2016-03-30 |
| 662 | 2016-03-31 | 743,000 | 49,000 | 0.07 | 1,024,587,363 | 3,514,390 | 4.730 | 2016-03-29 |
| 663 | 2016-03-29 | 694,000 | -2,000 | 0.07 | 1,024,587,363 | 3,296,500 | 4.750 | 2016-03-23 |
| 664 | 2016-03-24 | 696,000 | -22,000 | 0.07 | 1,024,587,363 | 3,375,600 | 4.850 | 2016-03-22 |
| 665 | 2016-03-23 | 718,000 | -12,000 | 0.07 | 1,024,587,363 | 3,238,180 | 4.510 | 2016-03-21 |
| 666 | 2016-03-22 | 730,000 | -1,000 | 0.07 | 1,024,587,363 | 3,175,500 | 4.350 | 2016-03-18 |
| 667 | 2016-03-17 | 731,000 | -6,000 | 0.07 | 1,024,587,363 | 3,194,470 | 4.370 | 2016-03-15 |
| 668 | 2016-03-16 | 737,000 | 50,000 | 0.07 | 1,024,587,363 | 3,191,210 | 4.330 | 2016-03-14 |
| 669 | 2016-03-14 | 687,000 | -50,000 | 0.07 | 1,024,587,363 | 2,823,570 | 4.110 | 2016-03-10 |
| 670 | 2016-03-09 | 737,000 | 150,000 | 0.07 | 1,024,587,363 | 3,029,070 | 4.110 | 2016-03-07 |
| 671 | 2016-03-08 | 587,000 | 50,000 | 0.06 | 1,024,587,363 | 2,406,700 | 4.100 | 2016-03-04 |
| 672 | 2016-03-07 | 537,000 | -2,000 | 0.05 | 1,024,587,363 | 2,201,700 | 4.100 | 2016-03-03 |
| 673 | 2016-02-29 | 539,000 | -8,000 | 0.05 | 1,024,587,363 | 2,209,900 | 4.100 | 2016-02-25 |
| 674 | 2016-02-24 | 547,000 | 15,000 | 0.05 | 1,024,587,363 | 2,357,570 | 4.310 | 2016-02-22 |
| 675 | 2016-01-21 | 532,000 | -2,000 | 0.05 | 1,024,587,363 | 2,574,880 | 4.840 | 2016-01-19 |
| 676 | 2016-01-20 | 534,000 | 2,000 | 0.05 | 1,024,587,363 | 2,499,120 | 4.680 | 2016-01-18 |
| 677 | 2016-01-14 | 532,000 | -1,000 | 0.05 | 1,024,587,363 | 2,420,600 | 4.550 | 2016-01-12 |
| 678 | 2016-01-13 | 533,000 | -20,000 | 0.05 | 1,024,587,363 | 2,478,450 | 4.650 | 2016-01-11 |
| 679 | 2016-01-12 | 553,000 | -4,000 | 0.05 | 1,024,587,363 | 2,753,940 | 4.980 | 2016-01-08 |
| 680 | 2016-01-11 | 557,000 | -216,000 | 0.05 | 1,024,587,363 | 2,812,850 | 5.050 | 2016-01-07 |
| 681 | 2016-01-08 | 773,000 | -7,000 | 0.08 | 1,024,587,363 | 4,104,630 | 5.310 | 2016-01-06 |
| 682 | 2016-01-07 | 780,000 | -23,000 | 0.08 | 1,024,587,363 | 4,095,000 | 5.250 | 2016-01-05 |
| 683 | 2016-01-06 | 803,000 | -60,000 | 0.08 | 1,024,587,363 | 4,175,600 | 5.200 | 2016-01-04 |
| 684 | 2016-01-05 | 863,000 | -28,000 | 0.08 | 1,024,587,363 | 4,755,130 | 5.510 | 2015-12-30 |
| 685 | 2016-01-04 | 891,000 | -2,000 | 0.09 | 1,024,587,363 | 4,802,490 | 5.390 | 2015-12-29 |
| 686 | 2015-12-30 | 893,000 | -55,000 | 0.09 | 1,024,587,363 | 4,822,200 | 5.400 | 2015-12-28 |
| 687 | 2015-12-28 | 948,000 | 3,000 | 0.09 | 1,024,587,363 | 5,289,840 | 5.580 | 2015-12-22 |
| 688 | 2015-12-23 | 945,000 | 12,000 | 0.09 | 1,024,587,363 | 5,188,050 | 5.490 | 2015-12-21 |
| 689 | 2015-12-22 | 933,000 | -105,000 | 0.09 | 1,024,587,363 | 5,056,860 | 5.420 | 2015-12-18 |
| 690 | 2015-12-21 | 1,038,000 | 2,000 | 0.10 | 1,024,587,363 | 5,646,720 | 5.440 | 2015-12-17 |
| 691 | 2015-12-18 | 1,036,000 | 10,000 | 0.10 | 1,024,587,363 | 5,490,800 | 5.300 | 2015-12-16 |
| 692 | 2015-12-17 | 1,026,000 | -450,000 | 0.10 | 1,024,587,363 | 5,171,040 | 5.040 | 2015-12-15 |
| 693 | 2015-12-16 | 1,476,000 | 5,000 | 0.14 | 1,024,587,363 | 7,468,560 | 5.060 | 2015-12-14 |
| 694 | 2015-12-15 | 1,471,000 | -97,000 | 0.14 | 1,024,587,363 | 7,516,810 | 5.110 | 2015-12-11 |
| 695 | 2015-12-14 | 1,568,000 | 87,000 | 0.15 | 1,024,587,363 | 8,200,640 | 5.230 | 2015-12-10 |
| 696 | 2015-12-11 | 1,481,000 | 60,000 | 0.14 | 1,024,587,363 | 7,730,820 | 5.220 | 2015-12-09 |
| 697 | 2015-12-10 | 1,421,000 | -25,000 | 0.14 | 1,024,587,363 | 7,389,200 | 5.200 | 2015-12-08 |
| 698 | 2015-12-09 | 1,446,000 | -28,000 | 0.14 | 1,024,587,363 | 7,432,440 | 5.140 | 2015-12-07 |
| 699 | 2015-12-08 | 1,474,000 | 6,000 | 0.14 | 1,024,587,363 | 7,591,100 | 5.150 | 2015-12-04 |
| 700 | 2015-12-04 | 1,468,000 | 174,000 | 0.14 | 1,024,587,363 | 7,589,560 | 5.170 | 2015-12-02 |
| 701 | 2015-12-03 | 1,294,000 | -17,000 | 0.13 | 1,024,587,363 | 6,858,200 | 5.300 | 2015-12-01 |
| 702 | 2015-12-02 | 1,311,000 | 267,000 | 0.13 | 1,024,587,363 | 6,974,520 | 5.320 | 2015-11-30 |
| 703 | 2015-12-01 | 1,044,000 | 46,000 | 0.10 | 1,024,587,363 | 5,428,800 | 5.200 | 2015-11-27 |
| 704 | 2015-11-30 | 998,000 | -126,000 | 0.10 | 1,024,587,363 | 5,169,640 | 5.180 | 2015-11-26 |
| 705 | 2015-11-27 | 1,124,000 | -524,000 | 0.11 | 1,024,587,363 | 6,002,160 | 5.340 | 2015-11-25 |
| 706 | 2015-11-26 | 1,648,000 | 85,000 | 0.16 | 1,024,587,363 | 8,240,000 | 5.000 | 2015-11-24 |
| 707 | 2015-11-25 | 1,563,000 | 272,000 | 0.15 | 1,024,587,363 | 7,768,110 | 4.970 | 2015-11-23 |
| 708 | 2015-11-24 | 1,291,000 | 278,000 | 0.13 | 1,024,587,363 | 6,480,820 | 5.020 | 2015-11-20 |
| 709 | 2015-11-23 | 1,013,000 | 5,000 | 0.10 | 1,024,587,363 | 5,095,390 | 5.030 | 2015-11-19 |
| 710 | 2015-11-20 | 1,008,000 | -128,000 | 0.10 | 1,024,587,363 | 4,788,000 | 4.750 | 2015-11-18 |
| 711 | 2015-11-19 | 1,136,000 | 142,000 | 0.11 | 1,024,587,363 | 5,396,000 | 4.750 | 2015-11-17 |
| 712 | 2015-11-18 | 994,000 | -10,000 | 0.10 | 1,024,587,363 | 4,711,560 | 4.740 | 2015-11-16 |
| 713 | 2015-11-17 | 1,004,000 | -287,000 | 0.10 | 1,024,587,363 | 4,809,160 | 4.790 | 2015-11-13 |
| 714 | 2015-11-16 | 1,291,000 | -119,000 | 0.13 | 1,024,587,363 | 6,222,620 | 4.820 | 2015-11-12 |
| 715 | 2015-11-13 | 1,410,000 | 10,000 | 0.14 | 1,024,587,363 | 6,824,400 | 4.840 | 2015-11-11 |
| 716 | 2015-11-12 | 1,400,000 | -50,000 | 0.14 | 1,024,587,363 | 6,804,000 | 4.860 | 2015-11-10 |
| 717 | 2015-11-10 | 1,450,000 | 32,000 | 0.14 | 1,024,587,363 | 7,366,000 | 5.080 | 2015-11-06 |
| 718 | 2015-11-09 | 1,418,000 | -42,000 | 0.14 | 1,024,587,363 | 7,217,620 | 5.090 | 2015-11-05 |
| 719 | 2015-11-04 | 1,460,000 | -20,000 | 0.14 | 1,024,587,363 | 7,256,200 | 4.970 | 2015-11-02 |
| 720 | 2015-11-03 | 1,480,000 | 7,000 | 0.14 | 1,024,587,363 | 7,385,200 | 4.990 | 2015-10-30 |
| 721 | 2015-10-28 | 1,473,000 | -25,000 | 0.14 | 1,024,587,363 | 6,819,990 | 4.630 | 2015-10-26 |
| 722 | 2015-10-27 | 1,498,000 | -10,000 | 0.15 | 1,024,587,363 | 7,025,620 | 4.690 | 2015-10-23 |
| 723 | 2015-10-22 | 1,508,000 | -17,000 | 0.15 | 1,024,587,363 | 7,328,880 | 4.860 | 2015-10-19 |
| 724 | 2015-10-20 | 1,525,000 | -26,000 | 0.15 | 1,024,587,363 | 7,228,500 | 4.740 | 2015-10-16 |
| 725 | 2015-10-19 | 1,551,000 | -54,000 | 0.15 | 1,024,587,363 | 7,010,520 | 4.520 | 2015-10-15 |
| 726 | 2015-10-15 | 1,605,000 | -20,000 | 0.16 | 1,024,587,363 | 6,741,000 | 4.200 | 2015-10-13 |
| 727 | 2015-10-14 | 1,625,000 | 105,000 | 0.16 | 1,024,587,363 | 6,792,500 | 4.180 | 2015-10-12 |
| 728 | 2015-10-13 | 1,520,000 | -26,000 | 0.15 | 1,024,587,363 | 6,247,200 | 4.110 | 2015-10-09 |
| 729 | 2015-10-12 | 1,546,000 | 10,000 | 0.15 | 1,024,587,363 | 6,261,300 | 4.050 | 2015-10-08 |
| 730 | 2015-10-09 | 1,536,000 | 15,000 | 0.15 | 1,024,587,363 | 6,389,760 | 4.160 | 2015-10-07 |
| 731 | 2015-10-07 | 1,521,000 | -5,000 | 0.15 | 1,024,587,363 | 6,160,050 | 4.050 | 2015-10-05 |
| 732 | 2015-10-06 | 1,526,000 | 35,000 | 0.15 | 1,024,587,363 | 6,241,340 | 4.090 | 2015-10-02 |
| 733 | 2015-10-05 | 1,491,000 | 1,000 | 0.15 | 1,024,587,363 | 5,889,450 | 3.950 | 2015-09-30 |
| 734 | 2015-10-02 | 1,490,000 | 20,000 | 0.15 | 1,024,587,363 | 5,736,500 | 3.850 | 2015-09-29 |
| 735 | 2015-09-30 | 1,470,000 | 71,000 | 0.14 | 1,024,587,363 | 5,791,800 | 3.940 | 2015-09-25 |
| 736 | 2015-09-29 | 1,399,000 | -10,000 | 0.14 | 1,024,587,363 | 5,609,990 | 4.010 | 2015-09-24 |
| 737 | 2015-09-25 | 1,409,000 | 10,000 | 0.14 | 1,024,587,363 | 5,607,820 | 3.980 | 2015-09-23 |
| 738 | 2015-09-24 | 1,399,000 | 286,000 | 0.14 | 1,024,587,363 | 5,679,940 | 4.060 | 2015-09-22 |
| 739 | 2015-09-23 | 1,113,000 | 133,000 | 0.11 | 1,024,587,363 | 4,496,520 | 4.040 | 2015-09-21 |
| 740 | 2015-09-22 | 980,000 | 30,000 | 0.10 | 1,024,587,363 | 4,008,200 | 4.090 | 2015-09-18 |
| 741 | 2015-09-21 | 950,000 | -57,000 | 0.09 | 1,024,587,363 | 3,800,000 | 4.000 | 2015-09-17 |
| 742 | 2015-09-17 | 1,007,000 | 197,000 | 0.10 | 1,024,587,363 | 3,907,160 | 3.880 | 2015-09-15 |
| 743 | 2015-09-15 | 810,000 | -392,000 | 0.08 | 1,024,587,363 | 3,377,700 | 4.170 | 2015-09-11 |
| 744 | 2015-09-08 | 1,202,000 | -10,000 | 0.12 | 1,024,587,363 | 4,279,120 | 3.560 | 2015-09-04 |
| 745 | 2015-09-07 | 1,212,000 | 342,000 | 0.12 | 1,024,587,363 | 4,205,640 | 3.470 | 2015-09-02 |
| 746 | 2015-09-04 | 870,000 | 360,000 | 0.08 | 1,024,587,363 | 3,088,500 | 3.550 | 2015-09-01 |
| 747 | 2015-08-31 | 510,000 | 10,000 | 0.05 | 1,024,587,363 | 1,830,900 | 3.590 | 2015-08-27 |
| 748 | 2015-08-28 | 500,000 | 10,000 | 0.05 | 1,024,587,363 | 1,735,000 | 3.470 | 2015-08-26 |
| 749 | 2015-08-27 | 490,000 | -124,000 | 0.05 | 1,024,587,363 | 1,690,500 | 3.450 | 2015-08-25 |
| 750 | 2015-08-26 | 614,000 | -106,000 | 0.06 | 1,024,587,363 | 2,149,000 | 3.500 | 2015-08-24 |
| 751 | 2015-08-25 | 720,000 | -10,000 | 0.07 | 1,024,587,363 | 2,563,200 | 3.560 | 2015-08-21 |
| 752 | 2015-08-21 | 730,000 | 15,000 | 0.07 | 1,024,587,363 | 2,657,200 | 3.640 | 2015-08-19 |
| 753 | 2015-08-20 | 715,000 | -15,000 | 0.07 | 1,024,587,363 | 2,595,450 | 3.630 | 2015-08-18 |
| 754 | 2015-08-18 | 730,000 | 20,000 | 0.07 | 1,024,587,363 | 2,927,300 | 4.010 | 2015-08-14 |
| 755 | 2015-08-14 | 710,000 | 38,000 | 0.07 | 1,024,587,363 | 2,754,800 | 3.880 | 2015-08-12 |
| 756 | 2015-08-12 | 672,000 | 10,000 | 0.07 | 1,024,587,363 | 2,808,960 | 4.180 | 2015-08-10 |
| 757 | 2015-08-11 | 662,000 | 10,000 | 0.06 | 1,024,587,363 | 2,720,820 | 4.110 | 2015-08-07 |
| 758 | 2015-08-10 | 652,000 | 20,000 | 0.06 | 1,024,587,363 | 2,640,600 | 4.050 | 2015-08-06 |
| 759 | 2015-08-06 | 632,000 | -10,000 | 0.06 | 1,024,587,363 | 2,591,200 | 4.100 | 2015-08-04 |
| 760 | 2015-08-05 | 642,000 | -20,000 | 0.06 | 1,024,587,363 | 2,606,520 | 4.060 | 2015-08-03 |
| 761 | 2015-08-04 | 662,000 | 20,000 | 0.06 | 1,024,587,363 | 2,780,400 | 4.200 | 2015-07-31 |
| 762 | 2015-08-03 | 642,000 | 10,000 | 0.06 | 1,024,587,363 | 2,696,400 | 4.200 | 2015-07-30 |
| 763 | 2015-07-28 | 632,000 | -17,000 | 0.06 | 1,024,587,363 | 2,749,200 | 4.350 | 2015-07-24 |
| 764 | 2015-07-27 | 649,000 | 12,000 | 0.06 | 1,024,587,363 | 2,965,930 | 4.570 | 2015-07-23 |
| 765 | 2015-07-22 | 637,000 | -10,000 | 0.06 | 1,024,587,363 | 2,930,200 | 4.600 | 2015-07-20 |
| 766 | 2015-07-20 | 647,000 | 20,000 | 0.06 | 1,024,587,363 | 2,943,850 | 4.550 | 2015-07-16 |
| 767 | 2015-07-17 | 627,000 | -130,000 | 0.06 | 1,024,587,363 | 2,815,230 | 4.490 | 2015-07-15 |
| 768 | 2015-07-16 | 757,000 | 30,000 | 0.07 | 1,024,587,363 | 3,330,800 | 4.400 | 2015-07-14 |
| 769 | 2015-07-15 | 727,000 | 10,000 | 0.07 | 1,024,587,363 | 3,155,180 | 4.340 | 2015-07-13 |
| 770 | 2015-07-14 | 717,000 | -50,000 | 0.07 | 1,024,587,363 | 3,075,930 | 4.290 | 2015-07-10 |
| 771 | 2015-07-13 | 767,000 | 176,000 | 0.07 | 1,024,587,363 | 3,167,710 | 4.130 | 2015-07-09 |
| 772 | 2015-07-10 | 591,000 | 50,000 | 0.06 | 1,024,587,363 | 2,115,780 | 3.580 | 2015-07-08 |
| 773 | 2015-07-08 | 541,000 | -165,000 | 0.05 | 1,024,587,363 | 2,304,660 | 4.260 | 2015-07-06 |
| 774 | 2015-07-07 | 706,000 | -265,000 | 0.07 | 1,024,587,363 | 3,134,640 | 4.440 | 2015-07-03 |
| 775 | 2015-07-06 | 971,000 | -380,000 | 0.09 | 1,024,587,363 | 4,583,120 | 4.720 | 2015-07-02 |
| 776 | 2015-07-03 | 1,351,000 | -822,000 | 0.13 | 1,024,587,363 | 6,822,550 | 5.050 | 2015-06-30 |
| 777 | 2015-07-02 | 2,173,000 | -74,000 | 0.21 | 1,024,587,363 | 10,799,810 | 4.970 | 2015-06-29 |
| 778 | 2015-06-30 | 2,247,000 | -9,000 | 0.22 | 1,024,587,363 | 11,751,810 | 5.230 | 2015-06-26 |
| 779 | 2015-06-29 | 2,256,000 | -200,000 | 0.22 | 1,013,780,839 | 11,956,800 | 5.300 | 2015-06-25 |
| 780 | 2015-06-26 | 2,456,000 | -14,000 | 0.24 | 1,013,780,839 | 13,041,360 | 5.310 | 2015-06-24 |
| 781 | 2015-06-25 | 2,470,000 | -30,000 | 0.24 | 1,013,780,839 | 13,288,600 | 5.380 | 2015-06-23 |
| 782 | 2015-06-23 | 2,500,000 | -503,000 | 0.25 | 1,013,780,839 | 13,575,000 | 5.430 | 2015-06-19 |
| 783 | 2015-06-22 | 3,003,000 | -240,000 | 0.30 | 1,013,780,839 | 16,606,590 | 5.530 | 2015-06-18 |
| 784 | 2015-06-19 | 3,243,000 | -1,000 | 0.32 | 1,013,780,839 | 17,804,070 | 5.490 | 2015-06-17 |
| 785 | 2015-06-18 | 3,244,000 | -139,000 | 0.32 | 1,013,780,839 | 17,647,360 | 5.440 | 2015-06-16 |
| 786 | 2015-06-17 | 3,383,000 | -40,000 | 0.33 | 1,013,780,839 | 18,471,180 | 5.460 | 2015-06-15 |
| 787 | 2015-06-16 | 3,423,000 | -17,000 | 0.34 | 1,013,780,839 | 18,894,960 | 5.520 | 2015-06-12 |
| 788 | 2015-06-15 | 3,440,000 | 11,000 | 0.34 | 1,013,780,839 | 18,404,000 | 5.350 | 2015-06-11 |
| 789 | 2015-06-12 | 3,429,000 | 339,000 | 0.34 | 1,013,780,839 | 18,002,250 | 5.250 | 2015-06-10 |
| 790 | 2015-06-11 | 3,090,000 | -188,000 | 0.30 | 1,013,780,839 | 15,666,300 | 5.070 | 2015-06-09 |
| 791 | 2015-06-10 | 3,278,000 | -80,000 | 0.32 | 1,013,780,839 | 18,848,500 | 5.750 | 2015-06-08 |
| 792 | 2015-06-08 | 3,358,000 | -20,000 | 0.33 | 1,013,780,839 | 20,853,180 | 6.210 | 2015-06-04 |
| 793 | 2015-06-05 | 3,378,000 | 68,000 | 0.33 | 1,013,780,839 | 21,112,500 | 6.250 | 2015-06-03 |
| 794 | 2015-06-04 | 3,310,000 | 183,000 | 0.33 | 1,013,780,839 | 21,117,800 | 6.380 | 2015-06-02 |
| 795 | 2015-06-03 | 3,127,000 | -1,000 | 0.31 | 1,013,780,839 | 20,012,800 | 6.400 | 2015-06-01 |
| 796 | 2015-06-02 | 3,128,000 | 14,000 | 0.31 | 1,013,780,839 | 19,987,920 | 6.390 | 2015-05-29 |
| 797 | 2015-06-01 | 3,114,000 | 5,000 | 0.31 | 1,013,780,839 | 19,369,080 | 6.220 | 2015-05-28 |
| 798 | 2015-05-29 | 3,109,000 | 438,000 | 0.31 | 1,005,290,000 | 20,021,960 | 6.440 | 2015-05-27 |
| 799 | 2015-05-28 | 2,671,000 | 13,000 | 0.27 | 1,005,290,000 | 17,121,110 | 6.410 | 2015-05-26 |
| 800 | 2015-05-27 | 2,658,000 | -15,000 | 0.26 | 1,005,290,000 | 17,090,940 | 6.430 | 2015-05-22 |
| 801 | 2015-05-26 | 2,673,000 | 140,000 | 0.27 | 1,005,290,000 | 16,652,790 | 6.230 | 2015-05-21 |
| 802 | 2015-05-22 | 2,533,000 | 4,000 | 0.25 | 1,005,290,000 | 17,021,760 | 6.720 | 2015-05-20 |
| 803 | 2015-05-21 | 2,529,000 | -115,000 | 0.25 | 1,005,290,000 | 16,919,010 | 6.690 | 2015-05-19 |
| 804 | 2015-05-20 | 2,644,000 | 201,000 | 0.26 | 1,005,290,000 | 18,058,520 | 6.830 | 2015-05-18 |
| 805 | 2015-05-19 | 2,443,000 | -16,000 | 0.24 | 1,005,290,000 | 15,513,050 | 6.350 | 2015-05-15 |
| 806 | 2015-05-18 | 2,459,000 | 375,000 | 0.24 | 1,005,290,000 | 15,467,110 | 6.290 | 2015-05-14 |
| 807 | 2015-05-15 | 2,084,000 | 138,000 | 0.21 | 1,005,290,000 | 12,358,120 | 5.930 | 2015-05-13 |
| 808 | 2015-05-14 | 1,946,000 | 76,000 | 0.19 | 1,005,290,000 | 11,539,780 | 5.930 | 2015-05-12 |
| 809 | 2015-05-13 | 1,870,000 | 1,024,000 | 0.19 | 1,005,290,000 | 11,332,200 | 6.060 | 2015-05-11 |
| 810 | 2015-05-12 | 846,000 | 121,000 | 0.08 | 1,005,290,000 | 4,881,420 | 5.770 | 2015-05-08 |
| 811 | 2015-05-11 | 725,000 | 44,000 | 0.07 | 1,005,290,000 | 4,016,500 | 5.540 | 2015-05-07 |
| 812 | 2015-05-08 | 681,000 | -50,000 | 0.07 | 1,005,290,000 | 3,902,130 | 5.730 | 2015-05-06 |
| 813 | 2015-05-07 | 731,000 | -10,000 | 0.07 | 1,005,290,000 | 4,174,010 | 5.710 | 2015-05-05 |
| 814 | 2015-05-05 | 741,000 | -10,000 | 0.07 | 1,005,290,000 | 4,127,370 | 5.570 | 2015-04-30 |
| 815 | 2015-05-04 | 751,000 | 5,000 | 0.07 | 1,005,290,000 | 4,205,600 | 5.600 | 2015-04-29 |
| 816 | 2015-04-30 | 746,000 | -9,000 | 0.07 | 1,005,290,000 | 4,192,520 | 5.620 | 2015-04-28 |
| 817 | 2015-04-29 | 755,000 | 110,000 | 0.08 | 1,005,290,000 | 4,379,000 | 5.800 | 2015-04-27 |
| 818 | 2015-04-27 | 645,000 | -132,000 | 0.06 | 1,005,290,000 | 3,650,700 | 5.660 | 2015-04-23 |
| 819 | 2015-04-24 | 777,000 | 198,000 | 0.08 | 1,005,290,000 | 4,304,580 | 5.540 | 2015-04-22 |
| 820 | 2015-04-23 | 579,000 | -40,000 | 0.06 | 1,005,290,000 | 3,190,290 | 5.510 | 2015-04-21 |
| 821 | 2015-04-22 | 619,000 | 40,000 | 0.06 | 1,005,290,000 | 3,286,890 | 5.310 | 2015-04-20 |
| 822 | 2015-04-16 | 579,000 | -119,000 | 0.06 | 1,005,290,000 | 2,721,300 | 4.700 | 2015-04-14 |
| 823 | 2015-04-15 | 698,000 | 419,000 | 0.07 | 1,005,290,000 | 3,399,260 | 4.870 | 2015-04-13 |
| 824 | 2015-04-14 | 279,000 | -50,000 | 0.03 | 1,005,290,000 | 1,305,720 | 4.680 | 2015-04-10 |
| 825 | 2015-04-10 | 329,000 | -5,000 | 0.03 | 1,005,290,000 | 1,585,780 | 4.820 | 2015-04-08 |
| 826 | 2015-04-09 | 334,000 | 5,000 | 0.03 | 1,005,290,000 | 1,462,920 | 4.380 | 2015-04-02 |
| 827 | 2015-03-13 | 329,000 | -10,000 | 0.03 | 1,005,290,000 | 1,181,110 | 3.590 | 2015-03-11 |
| 828 | 2015-03-12 | 339,000 | -10,000 | 0.03 | 1,005,290,000 | 1,203,450 | 3.550 | 2015-03-10 |
| 829 | 2015-03-11 | 349,000 | -10,000 | 0.03 | 1,005,290,000 | 1,242,440 | 3.560 | 2015-03-09 |
| 830 | 2015-03-10 | 359,000 | 73,000 | 0.04 | 1,005,290,000 | 1,270,860 | 3.540 | 2015-03-06 |
| 831 | 2015-03-06 | 286,000 | -13,000 | 0.03 | 1,005,290,000 | 1,006,720 | 3.520 | 2015-03-04 |
| 832 | 2015-03-05 | 299,000 | 20,000 | 0.03 | 1,005,290,000 | 1,076,400 | 3.600 | 2015-03-03 |
| 833 | 2015-02-26 | 279,000 | -60,000 | 0.03 | 1,005,290,000 | 1,060,200 | 3.800 | 2015-02-24 |
| 834 | 2015-02-16 | 339,000 | -5,000 | 0.03 | 1,005,290,000 | 1,186,500 | 3.500 | 2015-02-12 |
| 835 | 2015-02-13 | 344,000 | 5,000 | 0.03 | 1,005,290,000 | 1,173,040 | 3.410 | 2015-02-11 |
| 836 | 2015-02-06 | 339,000 | 33,000 | 0.03 | 1,005,290,000 | 1,128,870 | 3.330 | 2015-02-04 |
| 837 | 2015-02-04 | 306,000 | 11,000 | 0.03 | 1,005,290,000 | 973,080 | 3.180 | 2015-02-02 |
| 838 | 2015-01-29 | 295,000 | 15,000 | 0.03 | 1,005,290,000 | 941,050 | 3.190 | 2015-01-27 |
| 839 | 2015-01-28 | 280,000 | 85,000 | 0.03 | 1,005,290,000 | 926,800 | 3.310 | 2015-01-26 |
| 840 | 2014-12-17 | 195,000 | 10,000 | 0.02 | 1,005,290,000 | 713,700 | 3.660 | 2014-12-15 |
| 841 | 2014-12-16 | 185,000 | 50,000 | 0.02 | 1,005,290,000 | 677,100 | 3.660 | 2014-12-12 |
| 842 | 2014-12-05 | 135,000 | -10,000 | 0.01 | 1,005,290,000 | 526,500 | 3.900 | 2014-12-03 |
| 843 | 2014-11-27 | 145,000 | -50,000 | 0.01 | 1,005,290,000 | 558,250 | 3.850 | 2014-11-25 |
| 844 | 2014-11-25 | 195,000 | 23,000 | 0.02 | 1,005,290,000 | 762,450 | 3.910 | 2014-11-21 |
| 845 | 2014-11-24 | 172,000 | 27,000 | 0.02 | 1,005,290,000 | 679,400 | 3.950 | 2014-11-20 |
| 846 | 2014-11-12 | 145,000 | 25,000 | 0.01 | 1,005,290,000 | 609,000 | 4.200 | 2014-11-10 |
| 847 | 2014-11-05 | 120,000 | -7,000 | 0.01 | 1,005,290,000 | 522,000 | 4.350 | 2014-11-03 |
| 848 | 2014-11-04 | 127,000 | -25,000 | 0.01 | 1,005,290,000 | 552,450 | 4.350 | 2014-10-31 |
| 849 | 2014-09-25 | 152,000 | 12,000 | 0.02 | 1,005,290,000 | 592,800 | 3.900 | 2014-09-23 |
| 850 | 2014-09-22 | 140,000 | -410,000 | 0.01 | 1,005,290,000 | 550,200 | 3.930 | 2014-09-18 |
| 851 | 2014-09-19 | 550,000 | 74,000 | 0.05 | 1,005,290,000 | 2,150,500 | 3.910 | 2014-09-17 |
| 852 | 2014-09-18 | 476,000 | 50,000 | 0.05 | 1,005,290,000 | 1,908,760 | 4.010 | 2014-09-16 |
| 853 | 2014-09-17 | 426,000 | 56,000 | 0.04 | 1,005,290,000 | 1,746,600 | 4.100 | 2014-09-15 |
| 854 | 2014-09-16 | 370,000 | 30,000 | 0.04 | 1,005,290,000 | 1,539,200 | 4.160 | 2014-09-12 |
| 855 | 2014-09-15 | 340,000 | 50,000 | 0.03 | 1,005,290,000 | 1,414,400 | 4.160 | 2014-09-11 |
| 856 | 2014-09-10 | 290,000 | 30,000 | 0.03 | 1,005,290,000 | 1,223,800 | 4.220 | 2014-09-05 |
| 857 | 2014-09-08 | 260,000 | 120,000 | 0.03 | 1,005,290,000 | 1,107,600 | 4.260 | 2014-09-04 |
| 858 | 2014-09-01 | 140,000 | -21,000 | 0.01 | 1,005,290,000 | 574,000 | 4.100 | 2014-08-28 |
| 859 | 2014-08-21 | 161,000 | 10,000 | 0.02 | 1,005,290,000 | 664,930 | 4.130 | 2014-08-19 |
| 860 | 2014-07-11 | 151,000 | -20,000 | 0.02 | 1,005,290,000 | 662,890 | 4.390 | 2014-07-09 |
| 861 | 2014-07-10 | 171,000 | 20,000 | 0.02 | 1,005,290,000 | 791,730 | 4.630 | 2014-07-08 |
| 862 | 2014-06-11 | 151,000 | -50,000 | 0.02 | 1,005,290,000 | 727,820 | 4.820 | 2014-06-09 |
| 863 | 2014-06-10 | 201,000 | 44,000 | 0.02 | 1,005,290,000 | 1,005,000 | 5.000 | 2014-06-06 |
| 864 | 2014-06-06 | 157,000 | -5,000 | 0.02 | 1,005,290,000 | 772,440 | 4.920 | 2014-06-04 |
| 865 | 2014-06-04 | 162,000 | -40,000 | 0.02 | 1,005,290,000 | 737,100 | 4.550 | 2014-05-30 |
| 866 | 2014-06-03 | 202,000 | 40,000 | 0.02 | 1,005,290,000 | 955,460 | 4.730 | 2014-05-29 |
| 867 | 2014-05-28 | 162,000 | -90,000 | 0.02 | 1,005,290,000 | 724,140 | 4.470 | 2014-05-26 |
| 868 | 2014-05-23 | 252,000 | 70,000 | 0.03 | 1,005,290,000 | 1,060,920 | 4.210 | 2014-05-21 |
| 869 | 2014-05-15 | 182,000 | -4,000 | 0.02 | 1,005,290,000 | 782,600 | 4.300 | 2014-05-13 |
| 870 | 2014-04-24 | 186,000 | -90,000 | 0.02 | 1,005,290,000 | 783,060 | 4.210 | 2014-04-22 |
| 871 | 2014-04-22 | 276,000 | 67,000 | 0.03 | 1,005,290,000 | 1,104,000 | 4.000 | 2014-04-16 |
| 872 | 2014-04-16 | 209,000 | -10,000 | 0.02 | 1,005,290,000 | 852,720 | 4.080 | 2014-04-14 |
| 873 | 2014-04-04 | 219,000 | 33,000 | 0.02 | 1,005,290,000 | 814,680 | 3.720 | 2014-04-02 |
| 874 | 2014-04-03 | 186,000 | -10,000 | 0.02 | 1,005,290,000 | 660,300 | 3.550 | 2014-04-01 |
| 875 | 2014-03-11 | 196,000 | -98,000 | 0.02 | 1,005,290,000 | 711,480 | 3.630 | 2014-03-07 |
| 876 | 2014-02-24 | 294,000 | -108,000 | 0.03 | 1,005,290,000 | 1,070,160 | 3.640 | 2014-02-20 |
| 877 | 2014-02-21 | 402,000 | -318,000 | 0.04 | 1,005,290,000 | 1,455,240 | 3.620 | 2014-02-19 |
| 878 | 2014-02-20 | 720,000 | -14,000 | 0.07 | 1,005,290,000 | 2,664,000 | 3.700 | 2014-02-18 |
| 879 | 2014-01-28 | 734,000 | -6,000 | 0.07 | 1,005,290,000 | 3,134,180 | 4.270 | 2014-01-24 |
| 880 | 2014-01-27 | 740,000 | 98,000 | 0.07 | 1,005,290,000 | 3,085,800 | 4.170 | 2014-01-23 |
| 881 | 2014-01-17 | 642,000 | -113,000 | 0.06 | 1,005,290,000 | 2,580,840 | 4.020 | 2014-01-15 |
| 882 | 2014-01-16 | 755,000 | 100,000 | 0.08 | 1,005,290,000 | 3,050,200 | 4.040 | 2014-01-14 |
| 883 | 2014-01-15 | 655,000 | 13,000 | 0.07 | 1,005,290,000 | 2,705,150 | 4.130 | 2014-01-13 |
| 884 | 2014-01-13 | 642,000 | -5,000 | 0.06 | 1,005,290,000 | 2,561,580 | 3.990 | 2014-01-09 |
| 885 | 2014-01-10 | 647,000 | -319,000 | 0.06 | 1,005,290,000 | 2,581,530 | 3.990 | 2014-01-08 |
| 886 | 2014-01-09 | 966,000 | 246,000 | 0.10 | 1,005,290,000 | 3,738,420 | 3.870 | 2014-01-07 |
| 887 | 2014-01-08 | 720,000 | 55,000 | 0.07 | 1,005,290,000 | 2,865,600 | 3.980 | 2014-01-06 |
| 888 | 2014-01-07 | 665,000 | -102,000 | 0.07 | 1,005,290,000 | 2,719,850 | 4.090 | 2014-01-03 |
| 889 | 2014-01-06 | 767,000 | -920,000 | 0.08 | 1,005,290,000 | 3,160,040 | 4.120 | 2014-01-02 |
| 890 | 2014-01-03 | 1,687,000 | -1,289,000 | 0.17 | 1,005,290,000 | 6,275,640 | 3.720 | 2013-12-30 |
| 891 | 2013-12-27 | 2,976,000 | 27,000 | 0.30 | 1,005,290,000 | 11,040,960 | 3.710 | 2013-12-20 |
| 892 | 2013-12-13 | 2,949,000 | 20,000 | 0.29 | 1,005,290,000 | 10,999,770 | 3.730 | 2013-12-11 |
| 893 | 2013-12-12 | 2,929,000 | -20,000 | 0.29 | 1,005,290,000 | 10,983,750 | 3.750 | 2013-12-10 |
| 894 | 2013-12-11 | 2,949,000 | 20,000 | 0.29 | 1,005,290,000 | 10,911,300 | 3.700 | 2013-12-09 |
| 895 | 2013-12-10 | 2,929,000 | -18,000 | 0.29 | 1,005,290,000 | 10,837,300 | 3.700 | 2013-12-06 |
| 896 | 2013-12-09 | 2,947,000 | 20,000 | 0.29 | 1,005,290,000 | 10,786,020 | 3.660 | 2013-12-05 |
| 897 | 2013-11-21 | 2,927,000 | -20,000 | 0.29 | 1,005,290,000 | 10,829,900 | 3.700 | 2013-11-19 |
| 898 | 2013-11-18 | 2,947,000 | 20,000 | 0.29 | 1,005,290,000 | 10,343,970 | 3.510 | 2013-11-14 |
| 899 | 2013-11-15 | 2,927,000 | 2,000 | 0.29 | 1,005,290,000 | 10,683,550 | 3.650 | 2013-11-13 |
| 900 | 2013-11-07 | 2,925,000 | -50,000 | 0.29 | 1,005,290,000 | 10,588,500 | 3.620 | 2013-11-05 |
| 901 | 2013-11-06 | 2,975,000 | -6,000 | 0.30 | 1,005,290,000 | 10,234,000 | 3.440 | 2013-11-04 |
| 902 | 2013-11-05 | 2,981,000 | 6,000 | 0.30 | 1,005,290,000 | 10,463,310 | 3.510 | 2013-11-01 |
| 903 | 2013-10-18 | 2,975,000 | -7,000 | 0.30 | 1,005,290,000 | 10,204,250 | 3.430 | 2013-10-16 |
| 904 | 2013-10-15 | 2,982,000 | 57,000 | 0.30 | 1,005,290,000 | 10,496,640 | 3.520 | 2013-10-10 |
| 905 | 2013-10-08 | 2,925,000 | -10,000 | 0.29 | 1,005,290,000 | 9,447,750 | 3.230 | 2013-10-04 |
| 906 | 2013-09-27 | 2,935,000 | 10,000 | 0.29 | 1,005,290,000 | 9,303,950 | 3.170 | 2013-09-25 |
| 907 | 2013-09-12 | 2,925,000 | -30,000 | 0.29 | 1,005,290,000 | 9,506,250 | 3.250 | 2013-09-10 |
| 908 | 2013-09-10 | 2,955,000 | -20,000 | 0.29 | 1,005,290,000 | 9,515,100 | 3.220 | 2013-09-06 |
| 909 | 2013-09-09 | 2,975,000 | 160,000 | 0.30 | 1,005,290,000 | 9,609,250 | 3.230 | 2013-09-05 |
| 910 | 2013-09-06 | 2,815,000 | 8,000 | 0.28 | 1,005,290,000 | 9,261,350 | 3.290 | 2013-09-04 |
| 911 | 2013-09-05 | 2,807,000 | 42,000 | 0.28 | 1,005,290,000 | 9,543,800 | 3.400 | 2013-09-03 |
| 912 | 2013-09-03 | 2,765,000 | -143,000 | 0.28 | 1,005,290,000 | 9,539,250 | 3.450 | 2013-08-30 |
| 913 | 2013-08-19 | 2,908,000 | 640,000 | 0.29 | 1,005,290,000 | 10,905,000 | 3.750 | 2013-08-15 |
| 914 | 2013-08-12 | 2,268,000 | -183,000 | 0.23 | 1,005,290,000 | 8,323,560 | 3.670 | 2013-08-08 |
| 915 | 2013-08-09 | 2,451,000 | -56,000 | 0.24 | 1,005,290,000 | 9,264,780 | 3.780 | 2013-08-07 |
| 916 | 2013-08-08 | 2,507,000 | 2,082,000 | 0.25 | 1,005,290,000 | 9,526,600 | 3.800 | 2013-08-06 |
| 917 | 2013-08-07 | 425,000 | -50,000 | 0.04 | 1,005,290,000 | 1,572,500 | 3.700 | 2013-08-05 |
| 918 | 2013-08-06 | 475,000 | -59,000 | 0.05 | 1,005,290,000 | 1,762,250 | 3.710 | 2013-08-02 |
| 919 | 2013-08-05 | 534,000 | 30,000 | 0.05 | 1,005,290,000 | 1,954,440 | 3.660 | 2013-08-01 |
| 920 | 2013-08-02 | 504,000 | -8,000 | 0.05 | 1,005,290,000 | 1,854,720 | 3.680 | 2013-07-31 |
| 921 | 2013-07-30 | 512,000 | -7,000 | 0.05 | 1,005,290,000 | 1,863,680 | 3.640 | 2013-07-26 |
| 922 | 2013-07-29 | 519,000 | -91,000 | 0.05 | 1,005,290,000 | 1,930,680 | 3.720 | 2013-07-25 |
| 923 | 2013-07-26 | 610,000 | -57,000 | 0.06 | 1,005,290,000 | 2,281,400 | 3.740 | 2013-07-24 |
| 924 | 2013-07-25 | 667,000 | 5,000 | 0.07 | 1,005,290,000 | 2,247,790 | 3.370 | 2013-07-23 |
| 925 | 2013-07-24 | 662,000 | 17,000 | 0.07 | 1,005,290,000 | 2,158,120 | 3.260 | 2013-07-22 |
| 926 | 2013-07-22 | 645,000 | 7,000 | 0.06 | 1,005,290,000 | 1,973,700 | 3.060 | 2013-07-18 |
| 927 | 2013-07-19 | 638,000 | 14,000 | 0.06 | 1,005,290,000 | 1,901,240 | 2.980 | 2013-07-17 |
| 928 | 2013-07-18 | 624,000 | 200,000 | 0.06 | 1,005,290,000 | 1,853,280 | 2.970 | 2013-07-16 |
| 929 | 2013-07-17 | 424,000 | 108,000 | 0.04 | 1,005,290,000 | 1,322,880 | 3.120 | 2013-07-15 |
| 930 | 2013-07-05 | 316,000 | -10,000 | 0.03 | 1,005,290,000 | 755,240 | 2.390 | 2013-07-03 |
| 931 | 2013-06-24 | 326,000 | -60,000 | 0.03 | 1,005,290,000 | 889,980 | 2.730 | 2013-06-20 |
| 932 | 2013-06-21 | 386,000 | 30,000 | 0.04 | 1,005,290,000 | 1,107,820 | 2.870 | 2013-06-19 |
| 933 | 2013-06-20 | 356,000 | -19,000 | 0.04 | 1,005,290,000 | 1,039,520 | 2.920 | 2013-06-18 |
| 934 | 2013-06-18 | 375,000 | 25,000 | 0.04 | 1,005,290,000 | 1,091,250 | 2.910 | 2013-06-14 |
| 935 | 2013-06-14 | 350,000 | -80,000 | 0.03 | 1,005,290,000 | 1,207,500 | 3.450 | 2013-06-11 |
| 936 | 2013-06-13 | 430,000 | -55,000 | 0.04 | 1,005,290,000 | 1,479,200 | 3.440 | 2013-06-10 |
| 937 | 2013-06-11 | 485,000 | 37,000 | 0.05 | 1,005,290,000 | 1,658,700 | 3.420 | 2013-06-07 |
| 938 | 2013-06-10 | 448,000 | 3,000 | 0.04 | 1,005,290,000 | 1,523,200 | 3.400 | 2013-06-06 |
| 939 | 2013-06-07 | 445,000 | -1,000 | 0.04 | 1,005,290,000 | 1,557,500 | 3.500 | 2013-06-05 |
| 940 | 2013-06-06 | 446,000 | -19,000 | 0.04 | 1,005,290,000 | 1,538,700 | 3.450 | 2013-06-04 |
| 941 | 2013-06-05 | 465,000 | 33,000 | 0.05 | 1,005,290,000 | 1,581,000 | 3.400 | 2013-06-03 |
| 942 | 2013-06-03 | 432,000 | 10,000 | 0.04 | 1,005,290,000 | 1,542,240 | 3.570 | 2013-05-30 |
| 943 | 2013-05-31 | 422,000 | 60,000 | 0.04 | 1,005,290,000 | 1,523,420 | 3.610 | 2013-05-29 |
| 944 | 2013-05-29 | 362,000 | -50,000 | 0.04 | 1,005,290,000 | 1,346,640 | 3.720 | 2013-05-27 |
| 945 | 2013-05-28 | 412,000 | 10,000 | 0.04 | 1,005,290,000 | 1,474,960 | 3.580 | 2013-05-24 |
| 946 | 2013-05-27 | 402,000 | 10,000 | 0.04 | 1,005,290,000 | 1,475,340 | 3.670 | 2013-05-23 |
| 947 | 2013-05-24 | 392,000 | -18,000 | 0.04 | 1,005,290,000 | 1,434,720 | 3.660 | 2013-05-22 |
| 948 | 2013-05-22 | 410,000 | 13,000 | 0.04 | 1,005,290,000 | 1,480,100 | 3.610 | 2013-05-20 |
| 949 | 2013-05-21 | 397,000 | 30,000 | 0.04 | 1,005,290,000 | 1,437,140 | 3.620 | 2013-05-16 |
| 950 | 2013-05-20 | 367,000 | 10,000 | 0.04 | 1,005,290,000 | 1,321,200 | 3.600 | 2013-05-15 |
| 951 | 2013-05-16 | 357,000 | 3,000 | 0.04 | 1,005,290,000 | 1,274,490 | 3.570 | 2013-05-14 |
| 952 | 2013-05-15 | 354,000 | 20,000 | 0.04 | 1,005,290,000 | 1,288,560 | 3.640 | 2013-05-13 |
| 953 | 2013-05-13 | 334,000 | -46,000 | 0.03 | 1,005,290,000 | 1,275,880 | 3.820 | 2013-05-09 |
| 954 | 2013-05-07 | 380,000 | -60,000 | 0.04 | 1,005,290,000 | 1,425,000 | 3.750 | 2013-05-03 |
| 955 | 2013-05-02 | 440,000 | 70,000 | 0.04 | 1,005,290,000 | 1,601,600 | 3.640 | 2013-04-29 |
| 956 | 2013-04-26 | 370,000 | 70,000 | 0.04 | 1,005,290,000 | 1,409,700 | 3.810 | 2013-04-24 |
| 957 | 2013-04-22 | 300,000 | -6,000 | 0.03 | 1,005,290,000 | 1,137,000 | 3.790 | 2013-04-18 |
| 958 | 2013-04-08 | 306,000 | 40,000 | 0.03 | 1,005,290,000 | 1,126,080 | 3.680 | 2013-04-03 |
| 959 | 2013-04-05 | 266,000 | -2,000 | 0.03 | 1,005,290,000 | 989,520 | 3.720 | 2013-04-02 |
| 960 | 2013-04-03 | 268,000 | -10,000 | 0.03 | 1,005,290,000 | 1,013,040 | 3.780 | 2013-03-28 |
| 961 | 2013-03-27 | 278,000 | 48,000 | 0.03 | 1,005,290,000 | 1,042,500 | 3.750 | 2013-03-25 |
| 962 | 2013-03-25 | 230,000 | -30,000 | 0.02 | 1,005,290,000 | 837,200 | 3.640 | 2013-03-21 |
| 963 | 2013-03-21 | 260,000 | -10,000 | 0.03 | 1,005,290,000 | 912,600 | 3.510 | 2013-03-19 |
| 964 | 2013-03-19 | 270,000 | 10,000 | 0.03 | 1,005,290,000 | 982,800 | 3.640 | 2013-03-15 |
| 965 | 2013-03-18 | 260,000 | -30,000 | 0.03 | 1,005,290,000 | 969,800 | 3.730 | 2013-03-14 |
| 966 | 2013-03-15 | 290,000 | -10,000 | 0.03 | 1,005,290,000 | 1,061,400 | 3.660 | 2013-03-13 |
| 967 | 2013-03-14 | 300,000 | 10,000 | 0.03 | 1,005,290,000 | 1,092,000 | 3.640 | 2013-03-12 |
| 968 | 2013-03-13 | 290,000 | 20,000 | 0.03 | 1,005,290,000 | 1,078,800 | 3.720 | 2013-03-11 |
| 969 | 2013-03-08 | 270,000 | -10,000 | 0.03 | 1,005,290,000 | 1,023,300 | 3.790 | 2013-03-06 |
| 970 | 2013-03-07 | 280,000 | -5,000 | 0.03 | 1,005,290,000 | 1,041,600 | 3.720 | 2013-03-05 |
| 971 | 2013-03-06 | 285,000 | -2,000 | 0.03 | 1,005,290,000 | 1,028,850 | 3.610 | 2013-03-04 |
| 972 | 2013-03-04 | 287,000 | -10,000 | 0.03 | 1,005,290,000 | 1,076,250 | 3.750 | 2013-02-28 |
| 973 | 2013-03-01 | 297,000 | 10,000 | 0.03 | 1,005,290,000 | 1,072,170 | 3.610 | 2013-02-27 |
| 974 | 2013-02-28 | 287,000 | 57,000 | 0.03 | 1,005,290,000 | 1,081,990 | 3.770 | 2013-02-26 |
| 975 | 2013-02-27 | 230,000 | 5,000 | 0.02 | 1,005,290,000 | 890,100 | 3.870 | 2013-02-25 |
| 976 | 2013-02-25 | 225,000 | -10,000 | 0.02 | 1,005,290,000 | 974,250 | 4.330 | 2013-02-21 |
| 977 | 2013-02-22 | 235,000 | 30,000 | 0.02 | 1,005,290,000 | 1,019,900 | 4.340 | 2013-02-20 |
| 978 | 2013-02-19 | 205,000 | -5,000 | 0.02 | 1,005,290,000 | 873,300 | 4.260 | 2013-02-15 |
| 979 | 2013-02-18 | 210,000 | -8,000 | 0.02 | 1,005,290,000 | 865,200 | 4.120 | 2013-02-14 |
| 980 | 2013-02-06 | 218,000 | -27,000 | 0.02 | 1,005,290,000 | 867,640 | 3.980 | 2013-02-04 |
| 981 | 2013-02-05 | 245,000 | -30,000 | 0.02 | 1,005,290,000 | 967,750 | 3.950 | 2013-02-01 |
| 982 | 2013-02-04 | 275,000 | -10,000 | 0.03 | 1,005,290,000 | 1,086,250 | 3.950 | 2013-01-31 |
| 983 | 2013-01-30 | 285,000 | -16,000 | 0.03 | 1,005,290,000 | 1,097,250 | 3.850 | 2013-01-28 |
| 984 | 2013-01-29 | 301,000 | 13,000 | 0.03 | 1,005,290,000 | 1,143,800 | 3.800 | 2013-01-25 |
| 985 | 2013-01-28 | 288,000 | -10,000 | 0.03 | 1,005,290,000 | 1,117,440 | 3.880 | 2013-01-24 |
| 986 | 2013-01-25 | 298,000 | -5,000 | 0.03 | 1,005,290,000 | 1,144,320 | 3.840 | 2013-01-23 |
| 987 | 2013-01-24 | 303,000 | -219,000 | 0.03 | 1,005,290,000 | 1,190,790 | 3.930 | 2013-01-22 |
| 988 | 2013-01-23 | 522,000 | -8,000 | 0.05 | 1,005,290,000 | 2,061,900 | 3.950 | 2013-01-21 |
| 989 | 2013-01-22 | 530,000 | 15,000 | 0.05 | 1,005,290,000 | 2,072,300 | 3.910 | 2013-01-18 |
| 990 | 2013-01-18 | 515,000 | 12,000 | 0.05 | 1,005,290,000 | 2,023,950 | 3.930 | 2013-01-16 |
| 991 | 2013-01-17 | 503,000 | 42,000 | 0.05 | 1,005,290,000 | 1,976,790 | 3.930 | 2013-01-15 |
| 992 | 2013-01-16 | 461,000 | -60,000 | 0.05 | 1,005,290,000 | 1,954,640 | 4.240 | 2013-01-14 |
| 993 | 2013-01-15 | 521,000 | -50,000 | 0.05 | 1,005,290,000 | 2,182,990 | 4.190 | 2013-01-11 |
| 994 | 2013-01-14 | 571,000 | 15,000 | 0.06 | 1,005,290,000 | 2,363,940 | 4.140 | 2013-01-10 |
| 995 | 2013-01-11 | 556,000 | -40,000 | 0.06 | 1,005,290,000 | 2,374,120 | 4.270 | 2013-01-09 |
| 996 | 2013-01-10 | 596,000 | -12,000 | 0.06 | 1,005,290,000 | 2,527,040 | 4.240 | 2013-01-08 |
| 997 | 2013-01-09 | 608,000 | -10,000 | 0.06 | 1,005,290,000 | 2,559,680 | 4.210 | 2013-01-07 |
| 998 | 2013-01-08 | 618,000 | 10,000 | 0.06 | 1,005,290,000 | 2,465,820 | 3.990 | 2013-01-04 |
| 999 | 2013-01-04 | 608,000 | 4,000 | 0.06 | 1,005,290,000 | 2,474,560 | 4.070 | 2013-01-02 |
| 1000 | 2012-12-28 | 604,000 | 4,000 | 0.06 | 1,005,290,000 | 2,434,120 | 4.030 | 2012-12-21 |
| 1001 | 2012-12-21 | 600,000 | -36,000 | 0.06 | 1,005,290,000 | 2,388,000 | 3.980 | 2012-12-19 |
| 1002 | 2012-12-20 | 636,000 | -4,000 | 0.06 | 1,005,290,000 | 2,512,200 | 3.950 | 2012-12-18 |
| 1003 | 2012-12-18 | 640,000 | 10,000 | 0.06 | 1,005,290,000 | 2,496,000 | 3.900 | 2012-12-14 |
| 1004 | 2012-12-17 | 630,000 | -6,000 | 0.06 | 1,005,290,000 | 2,412,900 | 3.830 | 2012-12-13 |
| 1005 | 2012-12-11 | 636,000 | 14,000 | 0.06 | 1,005,290,000 | 2,365,920 | 3.720 | 2012-12-07 |
| 1006 | 2012-12-06 | 622,000 | 40,000 | 0.06 | 1,005,290,000 | 2,282,740 | 3.670 | 2012-12-04 |
| 1007 | 2012-11-23 | 582,000 | 13,000 | 0.06 | 1,005,290,000 | 2,269,800 | 3.900 | 2012-11-21 |
| 1008 | 2012-11-22 | 569,000 | 10,000 | 0.06 | 1,005,290,000 | 2,281,690 | 4.010 | 2012-11-20 |
| 1009 | 2012-11-21 | 559,000 | 3,000 | 0.06 | 1,005,290,000 | 2,280,720 | 4.080 | 2012-11-19 |
| 1010 | 2012-11-20 | 556,000 | -50,000 | 0.06 | 1,005,290,000 | 2,196,200 | 3.950 | 2012-11-16 |
| 1011 | 2012-11-16 | 606,000 | 50,000 | 0.06 | 1,005,290,000 | 2,520,960 | 4.160 | 2012-11-14 |
| 1012 | 2012-11-15 | 556,000 | 20,000 | 0.06 | 1,005,290,000 | 2,324,080 | 4.180 | 2012-11-13 |
| 1013 | 2012-11-12 | 536,000 | 20,000 | 0.05 | 1,005,290,000 | 2,213,680 | 4.130 | 2012-11-08 |
| 1014 | 2012-11-09 | 516,000 | 10,000 | 0.05 | 1,005,290,000 | 2,208,480 | 4.280 | 2012-11-07 |
| 1015 | 2012-11-08 | 506,000 | -20,000 | 0.05 | 1,005,290,000 | 2,150,500 | 4.250 | 2012-11-06 |
| 1016 | 2012-11-07 | 526,000 | -72,000 | 0.05 | 1,005,290,000 | 2,298,620 | 4.370 | 2012-11-05 |
| 1017 | 2012-11-06 | 598,000 | 56,000 | 0.06 | 1,005,290,000 | 2,696,980 | 4.510 | 2012-11-02 |
| 1018 | 2012-10-31 | 542,000 | -5,000 | 0.05 | 1,005,290,000 | 2,281,820 | 4.210 | 2012-10-29 |
| 1019 | 2012-10-30 | 547,000 | -8,000 | 0.05 | 1,005,290,000 | 2,286,460 | 4.180 | 2012-10-26 |
| 1020 | 2012-10-29 | 555,000 | -68,000 | 0.06 | 1,005,290,000 | 2,386,500 | 4.300 | 2012-10-25 |
| 1021 | 2012-10-26 | 623,000 | 92,000 | 0.06 | 1,005,290,000 | 2,697,590 | 4.330 | 2012-10-24 |
| 1022 | 2012-10-25 | 531,000 | 10,000 | 0.05 | 1,005,290,000 | 2,299,230 | 4.330 | 2012-10-22 |
| 1023 | 2012-10-24 | 521,000 | -98,000 | 0.05 | 1,005,290,000 | 2,245,510 | 4.310 | 2012-10-19 |
| 1024 | 2012-10-22 | 619,000 | 48,000 | 0.06 | 1,005,290,000 | 2,686,460 | 4.340 | 2012-10-18 |
| 1025 | 2012-10-19 | 571,000 | 58,000 | 0.06 | 1,005,290,000 | 2,443,880 | 4.280 | 2012-10-17 |
| 1026 | 2012-10-18 | 513,000 | 8,000 | 0.05 | 1,005,290,000 | 2,205,900 | 4.300 | 2012-10-16 |
| 1027 | 2012-10-15 | 505,000 | -140,000 | 0.05 | 1,005,290,000 | 2,196,750 | 4.350 | 2012-10-11 |
| 1028 | 2012-10-10 | 645,000 | -60,000 | 0.06 | 1,005,290,000 | 2,715,450 | 4.210 | 2012-10-08 |
| 1029 | 2012-10-03 | 705,000 | 8,000 | 0.07 | 1,005,290,000 | 2,925,750 | 4.150 | 2012-09-27 |
| 1030 | 2012-09-28 | 697,000 | 14,000 | 0.07 | 1,005,290,000 | 2,899,520 | 4.160 | 2012-09-26 |
| 1031 | 2012-09-27 | 683,000 | 11,000 | 0.07 | 1,005,290,000 | 2,964,220 | 4.340 | 2012-09-25 |
| 1032 | 2012-09-18 | 672,000 | -10,000 | 0.07 | 1,005,290,000 | 2,950,080 | 4.390 | 2012-09-14 |
| 1033 | 2012-09-17 | 682,000 | 14,000 | 0.07 | 1,005,290,000 | 3,007,620 | 4.410 | 2012-09-13 |
| 1034 | 2012-09-14 | 668,000 | -150,000 | 0.07 | 1,005,290,000 | 2,992,640 | 4.480 | 2012-09-12 |
| 1035 | 2012-09-13 | 818,000 | 90,000 | 0.08 | 1,005,290,000 | 3,672,820 | 4.490 | 2012-09-11 |
| 1036 | 2012-09-12 | 728,000 | -10,000 | 0.07 | 1,005,290,000 | 3,203,200 | 4.400 | 2012-09-10 |
| 1037 | 2012-09-10 | 738,000 | 4,000 | 0.07 | 1,005,290,000 | 3,121,740 | 4.230 | 2012-09-06 |
| 1038 | 2012-09-05 | 734,000 | -50,000 | 0.07 | 1,005,290,000 | 3,075,460 | 4.190 | 2012-09-03 |
| 1039 | 2012-09-04 | 784,000 | -18,000 | 0.08 | 1,005,290,000 | 3,183,040 | 4.060 | 2012-08-31 |
| 1040 | 2012-09-03 | 802,000 | 50,000 | 0.08 | 1,005,290,000 | 3,400,480 | 4.240 | 2012-08-30 |
| 1041 | 2012-08-30 | 752,000 | 4,000 | 0.07 | 1,005,290,000 | 3,226,080 | 4.290 | 2012-08-28 |
| 1042 | 2012-08-29 | 748,000 | 38,000 | 0.07 | 1,005,290,000 | 3,403,400 | 4.550 | 2012-08-27 |
| 1043 | 2012-08-27 | 710,000 | 52,000 | 0.07 | 1,005,290,000 | 3,195,000 | 4.500 | 2012-08-23 |
| 1044 | 2012-08-24 | 658,000 | -30,000 | 0.07 | 1,005,290,000 | 3,092,600 | 4.700 | 2012-08-22 |
| 1045 | 2012-08-20 | 688,000 | -10,000 | 0.07 | 1,005,290,000 | 3,164,800 | 4.600 | 2012-08-16 |
| 1046 | 2012-08-17 | 698,000 | 1,000 | 0.07 | 1,005,290,000 | 3,154,960 | 4.520 | 2012-08-15 |
| 1047 | 2012-08-16 | 697,000 | 3,000 | 0.07 | 1,005,290,000 | 3,171,350 | 4.550 | 2012-08-14 |
| 1048 | 2012-08-14 | 694,000 | 2,000 | 0.07 | 1,005,290,000 | 3,143,820 | 4.530 | 2012-08-10 |
| 1049 | 2012-08-13 | 692,000 | -5,000 | 0.07 | 1,005,290,000 | 3,141,680 | 4.540 | 2012-08-09 |
| 1050 | 2012-08-08 | 697,000 | -5,000 | 0.07 | 1,005,290,000 | 3,094,680 | 4.440 | 2012-08-06 |
| 1051 | 2012-08-03 | 702,000 | 14,000 | 0.07 | 1,005,290,000 | 3,102,840 | 4.420 | 2012-08-01 |
| 1052 | 2012-07-19 | 688,000 | -5,000 | 0.07 | 1,005,290,000 | 2,910,240 | 4.230 | 2012-07-17 |
| 1053 | 2012-07-16 | 693,000 | -10,000 | 0.07 | 1,005,290,000 | 3,042,270 | 4.390 | 2012-07-12 |
| 1054 | 2012-07-12 | 703,000 | -50,000 | 0.07 | 1,005,290,000 | 3,029,930 | 4.310 | 2012-07-10 |
| 1055 | 2012-07-11 | 753,000 | 60,000 | 0.07 | 1,005,290,000 | 2,996,940 | 3.980 | 2012-07-09 |
| 1056 | 2012-07-10 | 693,000 | 40,000 | 0.07 | 1,005,290,000 | 2,785,860 | 4.020 | 2012-07-06 |
| 1057 | 2012-07-09 | 653,000 | 30,000 | 0.06 | 1,005,290,000 | 2,527,110 | 3.870 | 2012-07-05 |
| 1058 | 2012-07-06 | 623,000 | 10,000 | 0.06 | 1,005,290,000 | 2,386,090 | 3.830 | 2012-07-04 |
| 1059 | 2012-07-05 | 613,000 | 40,000 | 0.06 | 1,005,290,000 | 2,341,660 | 3.820 | 2012-07-03 |
| 1060 | 2012-07-04 | 573,000 | 90,000 | 0.06 | 1,005,290,000 | 2,228,970 | 3.890 | 2012-06-29 |
| 1061 | 2012-07-03 | 483,000 | 10,000 | 0.05 | 1,005,290,000 | 1,758,120 | 3.640 | 2012-06-28 |
| 1062 | 2012-06-22 | 473,000 | -10,000 | 0.05 | 1,005,290,000 | 1,764,290 | 3.730 | 2012-06-20 |
| 1063 | 2012-06-14 | 483,000 | -20,000 | 0.05 | 1,005,290,000 | 1,864,380 | 3.860 | 2012-06-12 |
| 1064 | 2012-06-05 | 503,000 | 10,000 | 0.05 | 1,005,290,000 | 1,901,340 | 3.780 | 2012-06-01 |
| 1065 | 2012-05-30 | 493,000 | -200,000 | 0.05 | 1,005,290,000 | 1,789,590 | 3.630 | 2012-05-28 |
| 1066 | 2012-05-28 | 693,000 | 10,000 | 0.07 | 1,005,290,000 | 2,515,590 | 3.630 | 2012-05-24 |
| 1067 | 2012-05-24 | 683,000 | 200,000 | 0.07 | 1,005,290,000 | 2,445,140 | 3.580 | 2012-05-22 |
| 1068 | 2012-05-22 | 483,000 | -10,000 | 0.05 | 1,005,290,000 | 1,613,220 | 3.340 | 2012-05-18 |
| 1069 | 2012-05-16 | 493,000 | 10,000 | 0.05 | 1,005,290,000 | 1,621,970 | 3.290 | 2012-05-14 |
| 1070 | 2012-05-10 | 483,000 | -2,000 | 0.05 | 1,005,290,000 | 1,584,240 | 3.280 | 2012-05-08 |
| 1071 | 2012-04-30 | 485,000 | 2,000 | 0.05 | 1,005,290,000 | 1,658,700 | 3.420 | 2012-04-26 |
| 1072 | 2012-04-27 | 483,000 | -70,000 | 0.05 | 1,005,290,000 | 1,627,710 | 3.370 | 2012-04-25 |
| 1073 | 2012-04-26 | 553,000 | -50,000 | 0.06 | 1,005,290,000 | 1,885,730 | 3.410 | 2012-04-24 |
| 1074 | 2012-04-25 | 603,000 | -20,000 | 0.06 | 1,005,290,000 | 2,074,320 | 3.440 | 2012-04-23 |
| 1075 | 2012-04-24 | 623,000 | 25,000 | 0.06 | 1,005,290,000 | 2,186,730 | 3.510 | 2012-04-20 |
| 1076 | 2012-04-17 | 598,000 | -5,000 | 0.06 | 1,005,290,000 | 2,326,220 | 3.890 | 2012-04-13 |
| 1077 | 2012-04-16 | 603,000 | 100,000 | 0.06 | 1,005,290,000 | 2,357,730 | 3.910 | 2012-04-12 |
| 1078 | 2012-04-13 | 503,000 | -3,000 | 0.05 | 1,005,290,000 | 1,901,340 | 3.780 | 2012-04-11 |
| 1079 | 2012-04-05 | 506,000 | 3,000 | 0.05 | 1,005,290,000 | 1,912,680 | 3.780 | 2012-04-02 |
| 1080 | 2012-03-21 | 503,000 | -37,000 | 0.05 | 1,005,290,000 | 2,117,630 | 4.210 | 2012-03-19 |
| 1081 | 2012-03-20 | 540,000 | -40,000 | 0.05 | 1,005,290,000 | 2,251,800 | 4.170 | 2012-03-16 |
| 1082 | 2012-03-19 | 580,000 | 40,000 | 0.06 | 1,005,290,000 | 2,418,600 | 4.170 | 2012-03-15 |
| 1083 | 2012-03-14 | 540,000 | 37,000 | 0.05 | 1,005,290,000 | 2,430,000 | 4.500 | 2012-03-12 |
| 1084 | 2012-03-12 | 503,000 | 42,000 | 0.05 | 1,005,290,000 | 2,243,380 | 4.460 | 2012-03-08 |
| 1085 | 2012-03-09 | 461,000 | -3,000 | 0.05 | 1,005,290,000 | 2,042,230 | 4.430 | 2012-03-07 |
| 1086 | 2012-03-08 | 464,000 | -3,000 | 0.05 | 1,005,290,000 | 2,036,960 | 4.390 | 2012-03-06 |
| 1087 | 2012-03-07 | 467,000 | -78,000 | 0.05 | 1,005,290,000 | 2,059,470 | 4.410 | 2012-03-05 |
| 1088 | 2012-03-06 | 545,000 | -474,000 | 0.05 | 1,005,290,000 | 2,207,250 | 4.050 | 2012-03-02 |
| 1089 | 2012-03-05 | 1,019,000 | -603,000 | 0.10 | 1,005,290,000 | 4,025,050 | 3.950 | 2012-03-01 |
| 1090 | 2012-03-02 | 1,622,000 | 200,000 | 0.16 | 1,005,290,000 | 6,228,480 | 3.840 | 2012-02-29 |
| 1091 | 2012-03-01 | 1,422,000 | 20,000 | 0.14 | 1,005,290,000 | 5,560,020 | 3.910 | 2012-02-28 |
| 1092 | 2012-02-29 | 1,402,000 | 120,000 | 0.14 | 1,005,290,000 | 5,257,500 | 3.750 | 2012-02-27 |
| 1093 | 2012-02-22 | 1,282,000 | -36,000 | 0.13 | 1,005,290,000 | 4,704,940 | 3.670 | 2012-02-20 |
| 1094 | 2012-02-21 | 1,318,000 | -170,000 | 0.13 | 1,005,290,000 | 4,823,880 | 3.660 | 2012-02-17 |
| 1095 | 2012-02-20 | 1,488,000 | -20,000 | 0.15 | 1,005,290,000 | 5,416,320 | 3.640 | 2012-02-16 |
| 1096 | 2012-02-17 | 1,508,000 | -95,000 | 0.15 | 1,005,290,000 | 5,504,200 | 3.650 | 2012-02-15 |
| 1097 | 2012-02-16 | 1,603,000 | -40,000 | 0.16 | 1,005,290,000 | 5,802,860 | 3.620 | 2012-02-14 |
| 1098 | 2012-02-15 | 1,643,000 | -20,000 | 0.16 | 1,005,290,000 | 5,849,080 | 3.560 | 2012-02-13 |
| 1099 | 2012-02-14 | 1,663,000 | -71,000 | 0.17 | 1,005,290,000 | 5,820,500 | 3.500 | 2012-02-10 |
| 1100 | 2012-02-13 | 1,734,000 | -1,000 | 0.17 | 1,005,290,000 | 6,294,420 | 3.630 | 2012-02-09 |
| 1101 | 2012-02-08 | 1,735,000 | -49,000 | 0.17 | 1,005,290,000 | 5,881,650 | 3.390 | 2012-02-06 |
| 1102 | 2012-02-07 | 1,784,000 | -66,000 | 0.18 | 1,005,290,000 | 5,726,640 | 3.210 | 2012-02-03 |
| 1103 | 2012-02-06 | 1,850,000 | 16,000 | 0.18 | 1,005,290,000 | 5,846,000 | 3.160 | 2012-02-02 |
| 1104 | 2012-02-03 | 1,834,000 | -13,000 | 0.18 | 1,005,290,000 | 5,502,000 | 3.000 | 2012-02-01 |
| 1105 | 2012-02-02 | 1,847,000 | -22,000 | 0.18 | 1,005,290,000 | 5,393,240 | 2.920 | 2012-01-31 |
| 1106 | 2012-02-01 | 1,869,000 | -80,000 | 0.19 | 1,005,290,000 | 5,719,140 | 3.060 | 2012-01-30 |
| 1107 | 2012-01-31 | 1,949,000 | 42,000 | 0.19 | 1,005,290,000 | 6,178,330 | 3.170 | 2012-01-27 |
| 1108 | 2012-01-30 | 1,907,000 | 8,000 | 0.19 | 1,005,290,000 | 6,045,190 | 3.170 | 2012-01-26 |
| 1109 | 2012-01-26 | 1,899,000 | -127,000 | 0.19 | 1,005,290,000 | 5,829,930 | 3.070 | 2012-01-19 |
| 1110 | 2012-01-19 | 2,026,000 | 6,000 | 0.20 | 1,005,290,000 | 6,138,780 | 3.030 | 2012-01-17 |
| 1111 | 2012-01-17 | 2,020,000 | -206,000 | 0.20 | 1,005,290,000 | 5,999,400 | 2.970 | 2012-01-13 |
| 1112 | 2012-01-16 | 2,226,000 | -250,000 | 0.22 | 1,005,290,000 | 6,633,480 | 2.980 | 2012-01-12 |
| 1113 | 2012-01-13 | 2,476,000 | -4,000 | 0.25 | 1,005,290,000 | 7,452,760 | 3.010 | 2012-01-11 |
| 1114 | 2012-01-12 | 2,480,000 | 34,000 | 0.25 | 1,005,290,000 | 7,266,400 | 2.930 | 2012-01-10 |
| 1115 | 2012-01-11 | 2,446,000 | 6,000 | 0.24 | 1,005,290,000 | 6,971,100 | 2.850 | 2012-01-09 |
| 1116 | 2012-01-10 | 2,440,000 | 5,000 | 0.24 | 1,005,290,000 | 7,002,800 | 2.870 | 2012-01-06 |
| 1117 | 2012-01-04 | 2,435,000 | -40,000 | 0.24 | 1,005,290,000 | 7,816,350 | 3.210 | 2011-12-30 |
| 1118 | 2012-01-03 | 2,475,000 | -120,000 | 0.25 | 1,005,290,000 | 8,415,000 | 3.400 | 2011-12-29 |
| 1119 | 2011-12-28 | 2,595,000 | -20,000 | 0.26 | 1,005,290,000 | 9,108,450 | 3.510 | 2011-12-22 |
| 1120 | 2011-12-14 | 2,615,000 | 105,000 | 0.26 | 1,005,290,000 | 8,917,150 | 3.410 | 2011-12-12 |
| 1121 | 2011-12-09 | 2,510,000 | 30,000 | 0.25 | 1,005,290,000 | 8,684,600 | 3.460 | 2011-12-07 |
| 1122 | 2011-12-08 | 2,480,000 | -22,000 | 0.25 | 1,005,290,000 | 8,357,600 | 3.370 | 2011-12-06 |
| 1123 | 2011-12-06 | 2,502,000 | 22,000 | 0.25 | 1,005,290,000 | 8,706,960 | 3.480 | 2011-12-02 |
| 1124 | 2011-12-02 | 2,480,000 | -20,000 | 0.25 | 1,005,290,000 | 8,407,200 | 3.390 | 2011-11-30 |
| 1125 | 2011-11-24 | 2,500,000 | -26,000 | 0.25 | 1,005,290,000 | 8,550,000 | 3.420 | 2011-11-22 |
| 1126 | 2011-11-23 | 2,526,000 | 30,000 | 0.25 | 1,005,290,000 | 8,588,400 | 3.400 | 2011-11-21 |
| 1127 | 2011-11-21 | 2,496,000 | -10,000 | 0.25 | 1,005,290,000 | 8,910,720 | 3.570 | 2011-11-17 |
| 1128 | 2011-11-18 | 2,506,000 | 40,000 | 0.25 | 1,005,290,000 | 8,996,540 | 3.590 | 2011-11-16 |
| 1129 | 2011-11-17 | 2,466,000 | -174,000 | 0.25 | 1,005,290,000 | 9,025,560 | 3.660 | 2011-11-15 |
| 1130 | 2011-11-16 | 2,640,000 | 10,000 | 0.26 | 1,005,290,000 | 9,240,000 | 3.500 | 2011-11-14 |
| 1131 | 2011-11-15 | 2,630,000 | -80,000 | 0.26 | 1,005,290,000 | 9,126,100 | 3.470 | 2011-11-11 |
| 1132 | 2011-11-14 | 2,710,000 | -110,000 | 0.27 | 1,005,290,000 | 9,159,800 | 3.380 | 2011-11-10 |
| 1133 | 2011-11-11 | 2,820,000 | -33,000 | 0.28 | 1,005,290,000 | 10,321,200 | 3.660 | 2011-11-09 |
| 1134 | 2011-11-10 | 2,853,000 | -27,000 | 0.28 | 1,005,290,000 | 9,785,790 | 3.430 | 2011-11-08 |
| 1135 | 2011-11-08 | 2,880,000 | -457,000 | 0.29 | 1,005,290,000 | 9,964,800 | 3.460 | 2011-11-04 |
| 1136 | 2011-11-07 | 3,337,000 | 13,000 | 0.33 | 1,005,290,000 | 11,279,060 | 3.380 | 2011-11-03 |
| 1137 | 2011-11-04 | 3,324,000 | 30,000 | 0.33 | 1,005,290,000 | 11,866,680 | 3.570 | 2011-11-02 |
| 1138 | 2011-11-03 | 3,294,000 | -38,000 | 0.33 | 1,005,290,000 | 11,924,280 | 3.620 | 2011-11-01 |
| 1139 | 2011-11-02 | 3,332,000 | -62,000 | 0.33 | 1,005,290,000 | 12,295,080 | 3.690 | 2011-10-31 |
| 1140 | 2011-11-01 | 3,394,000 | -230,000 | 0.34 | 1,005,290,000 | 13,032,960 | 3.840 | 2011-10-28 |
| 1141 | 2011-10-31 | 3,624,000 | -505,000 | 0.36 | 1,005,290,000 | 13,408,800 | 3.700 | 2011-10-27 |
| 1142 | 2011-10-28 | 4,129,000 | 106,000 | 0.41 | 1,005,290,000 | 14,327,630 | 3.470 | 2011-10-26 |
| 1143 | 2011-10-27 | 4,023,000 | 447,000 | 0.40 | 1,005,290,000 | 14,120,730 | 3.510 | 2011-10-25 |
| 1144 | 2011-10-26 | 3,576,000 | -10,000 | 0.36 | 1,005,290,000 | 13,123,920 | 3.670 | 2011-10-24 |
| 1145 | 2011-10-19 | 3,586,000 | -20,000 | 0.36 | 1,005,290,000 | 12,551,000 | 3.500 | 2011-10-17 |
| 1146 | 2011-10-18 | 3,606,000 | 10,000 | 0.36 | 1,005,290,000 | 12,152,220 | 3.370 | 2011-10-14 |
| 1147 | 2011-10-17 | 3,596,000 | -3,336,000 | 0.36 | 1,005,290,000 | 12,010,640 | 3.340 | 2011-10-13 |
| 1148 | 2011-10-14 | 6,932,000 | -12,000 | 0.69 | 1,005,290,000 | 20,865,320 | 3.010 | 2011-10-12 |
| 1149 | 2011-10-13 | 6,944,000 | 399,000 | 0.69 | 1,005,290,000 | 19,651,520 | 2.830 | 2011-10-11 |
| 1150 | 2011-10-06 | 6,545,000 | 60,000 | 0.65 | 1,005,290,000 | 19,962,250 | 3.050 | 2011-10-03 |
| 1151 | 2011-10-04 | 6,485,000 | 40,000 | 0.65 | 1,005,290,000 | 20,168,350 | 3.110 | 2011-09-30 |
| 1152 | 2011-10-03 | 6,445,000 | -40,000 | 0.64 | 1,005,290,000 | 21,461,850 | 3.330 | 2011-09-28 |
| 1153 | 2011-09-30 | 6,485,000 | 100,000 | 0.65 | 1,005,290,000 | 21,400,500 | 3.300 | 2011-09-27 |
| 1154 | 2011-09-28 | 6,385,000 | -66,000 | 0.64 | 1,005,290,000 | 20,432,000 | 3.200 | 2011-09-26 |
| 1155 | 2011-09-27 | 6,451,000 | 275,000 | 0.64 | 1,005,290,000 | 21,030,260 | 3.260 | 2011-09-23 |
| 1156 | 2011-09-26 | 6,176,000 | 200,000 | 0.61 | 1,005,290,000 | 20,874,880 | 3.380 | 2011-09-22 |
| 1157 | 2011-09-23 | 5,976,000 | 14,000 | 0.59 | 1,005,290,000 | 21,812,400 | 3.650 | 2011-09-21 |
| 1158 | 2011-09-22 | 5,962,000 | -35,000 | 0.59 | 1,005,290,000 | 21,999,780 | 3.690 | 2011-09-20 |
| 1159 | 2011-09-16 | 5,997,000 | -1,680,000 | 0.60 | 1,005,290,000 | 22,848,570 | 3.810 | 2011-09-14 |
| 1160 | 2011-09-15 | 7,677,000 | -9,000 | 0.76 | 1,005,290,000 | 31,859,550 | 4.150 | 2011-09-12 |
| 1161 | 2011-09-14 | 7,686,000 | 2,000 | 0.76 | 1,005,290,000 | 32,050,620 | 4.170 | 2011-09-09 |
| 1162 | 2011-09-12 | 7,684,000 | 230,000 | 0.76 | 1,005,290,000 | 32,426,480 | 4.220 | 2011-09-08 |
| 1163 | 2011-09-09 | 7,454,000 | -1,097,000 | 0.74 | 1,005,290,000 | 32,723,060 | 4.390 | 2011-09-07 |
| 1164 | 2011-09-08 | 8,551,000 | -825,000 | 0.85 | 1,005,290,000 | 37,624,400 | 4.400 | 2011-09-06 |
| 1165 | 2011-09-07 | 9,376,000 | 289,000 | 0.93 | 1,005,290,000 | 39,285,440 | 4.190 | 2011-09-05 |
| 1166 | 2011-09-06 | 9,087,000 | -1,000 | 0.90 | 1,005,290,000 | 40,255,410 | 4.430 | 2011-09-02 |
| 1167 | 2011-09-05 | 9,088,000 | 22,000 | 0.90 | 1,005,290,000 | 40,896,000 | 4.500 | 2011-09-01 |
| 1168 | 2011-09-02 | 9,066,000 | -60,000 | 0.90 | 1,005,290,000 | 43,244,820 | 4.770 | 2011-08-31 |
| 1169 | 2011-09-01 | 9,126,000 | -7,000 | 0.91 | 1,005,290,000 | 42,892,200 | 4.700 | 2011-08-30 |
| 1170 | 2011-08-31 | 9,133,000 | -10,000 | 0.91 | 1,005,290,000 | 43,655,740 | 4.780 | 2011-08-29 |
| 1171 | 2011-08-30 | 9,143,000 | -231,000 | 0.91 | 1,005,290,000 | 41,692,080 | 4.560 | 2011-08-26 |
| 1172 | 2011-08-29 | 9,374,000 | -159,000 | 0.93 | 1,005,290,000 | 43,214,140 | 4.610 | 2011-08-25 |
| 1173 | 2011-08-26 | 9,533,000 | -30,000 | 0.95 | 1,005,290,000 | 38,894,640 | 4.080 | 2011-08-24 |
| 1174 | 2011-08-25 | 9,563,000 | 320,000 | 0.95 | 1,005,290,000 | 40,260,230 | 4.210 | 2011-08-23 |
| 1175 | 2011-08-23 | 9,243,000 | 620,000 | 0.92 | 1,005,290,000 | 42,425,370 | 4.590 | 2011-08-19 |
| 1176 | 2011-08-19 | 8,623,000 | -90,000 | 0.86 | 1,005,290,000 | 41,821,550 | 4.850 | 2011-08-17 |
| 1177 | 2011-08-18 | 8,713,000 | 1,289,000 | 0.87 | 1,005,290,000 | 39,992,670 | 4.590 | 2011-08-16 |
| 1178 | 2011-08-17 | 7,424,000 | -52,000 | 0.74 | 1,005,290,000 | 33,482,240 | 4.510 | 2011-08-15 |
| 1179 | 2011-08-16 | 7,476,000 | 161,000 | 0.74 | 1,005,290,000 | 29,904,000 | 4.000 | 2011-08-12 |
| 1180 | 2011-08-12 | 7,315,000 | -93,000 | 0.73 | 1,005,290,000 | 25,968,250 | 3.550 | 2011-08-10 |
| 1181 | 2011-08-11 | 7,408,000 | 12,000 | 0.74 | 1,005,290,000 | 26,298,400 | 3.550 | 2011-08-09 |
| 1182 | 2011-08-09 | 7,396,000 | 42,000 | 0.74 | 1,005,290,000 | 26,625,600 | 3.600 | 2011-08-05 |
| 1183 | 2011-08-08 | 7,354,000 | -19,000 | 0.73 | 1,005,290,000 | 26,474,400 | 3.600 | 2011-08-04 |
| 1184 | 2011-08-05 | 7,373,000 | 52,000 | 0.73 | 1,005,290,000 | 25,731,770 | 3.490 | 2011-08-03 |
| 1185 | 2011-08-04 | 7,321,000 | 20,000 | 0.73 | 1,005,290,000 | 25,550,290 | 3.490 | 2011-08-02 |
| 1186 | 2011-08-02 | 7,301,000 | 798,000 | 0.73 | 1,005,290,000 | 26,283,600 | 3.600 | 2011-07-29 |
| 1187 | 2011-08-01 | 6,503,000 | 24,000 | 0.65 | 1,005,290,000 | 23,735,950 | 3.650 | 2011-07-28 |
| 1188 | 2011-07-29 | 6,479,000 | 814,000 | 0.64 | 1,005,290,000 | 23,842,720 | 3.680 | 2011-07-27 |
| 1189 | 2011-07-28 | 5,665,000 | 1,034,000 | 0.56 | 1,005,290,000 | 20,224,050 | 3.570 | 2011-07-26 |
| 1190 | 2011-07-27 | 4,631,000 | 680,000 | 0.46 | 1,005,290,000 | 17,134,700 | 3.700 | 2011-07-25 |
| 1191 | 2011-07-26 | 3,951,000 | 808,000 | 0.39 | 1,005,290,000 | 13,512,420 | 3.420 | 2011-07-22 |
| 1192 | 2011-07-25 | 3,143,000 | -100,000 | 0.31 | 1,005,290,000 | 9,743,300 | 3.100 | 2011-07-21 |
| 1193 | 2011-07-21 | 3,243,000 | 391,000 | 0.32 | 1,005,290,000 | 9,988,440 | 3.080 | 2011-07-19 |
| 1194 | 2011-07-20 | 2,852,000 | 350,000 | 0.28 | 1,005,290,000 | 8,812,680 | 3.090 | 2011-07-18 |
| 1195 | 2011-07-19 | 2,502,000 | 1,370,000 | 0.25 | 1,005,290,000 | 7,781,220 | 3.110 | 2011-07-15 |
| 1196 | 2011-07-18 | 1,132,000 | 66,000 | 0.11 | 1,005,290,000 | 3,486,560 | 3.080 | 2011-07-14 |
| 1197 | 2011-07-15 | 1,066,000 | 200,000 | 0.11 | 1,005,290,000 | 3,091,400 | 2.900 | 2011-07-13 |
| 1198 | 2011-07-13 | 866,000 | -5,000 | 0.09 | 1,005,290,000 | 2,424,800 | 2.800 | 2011-07-11 |
| 1199 | 2011-07-11 | 871,000 | -11,000 | 0.09 | 1,005,290,000 | 2,473,640 | 2.840 | 2011-07-07 |
| 1200 | 2011-07-07 | 882,000 | -69,000 | 0.09 | 1,005,290,000 | 2,513,700 | 2.850 | 2011-07-05 |
| 1201 | 2011-07-06 | 951,000 | -66,000 | 0.09 | 1,005,290,000 | 2,653,290 | 2.790 | 2011-07-04 |
| 1202 | 2011-06-30 | 1,017,000 | -5,000 | 0.10 | 1,005,290,000 | 2,613,690 | 2.570 | 2011-06-28 |
| 1203 | 2011-06-24 | 1,022,000 | 375,000 | 0.10 | 1,005,290,000 | 2,503,900 | 2.450 | 2011-06-22 |
| 1204 | 2011-06-22 | 647,000 | -20,000 | 0.06 | 1,005,290,000 | 1,591,620 | 2.460 | 2011-06-20 |
| 1205 | 2011-06-16 | 667,000 | 30,000 | 0.07 | 1,005,290,000 | 1,740,870 | 2.610 | 2011-06-14 |
| 1206 | 2011-06-02 | 637,000 | 5,000 | 0.06 | 1,005,290,000 | 1,828,190 | 2.870 | 2011-05-31 |
| 1207 | 2011-05-31 | 632,000 | 23,000 | 0.06 | 1,005,290,000 | 1,674,800 | 2.650 | 2011-05-27 |
| 1208 | 2011-05-27 | 609,000 | 5,000 | 0.06 | 1,005,290,000 | 1,644,300 | 2.700 | 2011-05-25 |
| 1209 | 2011-05-13 | 604,000 | 38,000 | 0.06 | 1,005,290,000 | 1,812,000 | 3.000 | 2011-05-11 |
| 1210 | 2011-05-12 | 566,000 | 6,000 | 0.06 | 1,005,290,000 | 1,641,400 | 2.900 | 2011-05-09 |
| 1211 | 2011-05-11 | 560,000 | -15,000 | 0.06 | 1,005,290,000 | 1,618,400 | 2.890 | 2011-05-06 |
| 1212 | 2011-05-04 | 575,000 | 27,000 | 0.06 | 1,005,290,000 | 1,851,500 | 3.220 | 2011-04-29 |
| 1213 | 2011-05-03 | 548,000 | 32,000 | 0.05 | 1,005,290,000 | 1,731,680 | 3.160 | 2011-04-28 |
| 1214 | 2011-04-29 | 516,000 | -32,000 | 0.05 | 1,005,290,000 | 1,671,840 | 3.240 | 2011-04-27 |
| 1215 | 2011-04-26 | 548,000 | 30,000 | 0.05 | 1,005,290,000 | 1,786,480 | 3.260 | 2011-04-20 |
| 1216 | 2011-04-20 | 518,000 | 50,000 | 0.05 | 1,005,290,000 | 1,657,600 | 3.200 | 2011-04-18 |
| 1217 | 2011-04-19 | 468,000 | -26,000 | 0.05 | 1,005,290,000 | 1,497,600 | 3.200 | 2011-04-15 |
| 1218 | 2011-04-18 | 494,000 | -30,000 | 0.05 | 1,005,290,000 | 1,511,640 | 3.060 | 2011-04-14 |
| 1219 | 2011-04-14 | 524,000 | 27,000 | 0.05 | 1,005,290,000 | 1,551,040 | 2.960 | 2011-04-12 |
| 1220 | 2011-04-08 | 497,000 | -30,000 | 0.05 | 1,005,290,000 | 1,456,210 | 2.930 | 2011-04-06 |
| 1221 | 2011-04-07 | 527,000 | -10,000 | 0.05 | 1,005,290,000 | 1,538,840 | 2.920 | 2011-04-04 |
| 1222 | 2011-04-06 | 537,000 | -5,000 | 0.05 | 1,005,290,000 | 1,541,190 | 2.870 | 2011-04-01 |
| 1223 | 2011-04-04 | 542,000 | -41,000 | 0.05 | 1,005,290,000 | 1,555,540 | 2.870 | 2011-03-31 |
| 1224 | 2011-03-31 | 583,000 | 2,000 | 0.06 | 1,005,290,000 | 1,690,700 | 2.900 | 2011-03-29 |
| 1225 | 2011-03-23 | 581,000 | -184,000 | 0.06 | 1,005,290,000 | 1,580,320 | 2.720 | 2011-03-21 |
| 1226 | 2011-03-22 | 765,000 | -106,000 | 0.08 | 1,005,290,000 | 2,004,300 | 2.620 | 2011-03-18 |
| 1227 | 2011-03-21 | 871,000 | -191,000 | 0.09 | 1,005,290,000 | 2,221,050 | 2.550 | 2011-03-17 |
| 1228 | 2011-03-18 | 1,062,000 | -40,000 | 0.11 | 1,005,290,000 | 2,920,500 | 2.750 | 2011-03-16 |
| 1229 | 2011-03-17 | 1,102,000 | -8,000 | 0.11 | 1,005,290,000 | 3,052,540 | 2.770 | 2011-03-15 |
| 1230 | 2011-03-15 | 1,110,000 | -30,000 | 0.11 | 1,005,290,000 | 3,185,700 | 2.870 | 2011-03-11 |
| 1231 | 2011-03-14 | 1,140,000 | 5,000 | 0.11 | 1,005,290,000 | 3,306,000 | 2.900 | 2011-03-10 |
| 1232 | 2011-03-11 | 1,135,000 | 3,000 | 0.11 | 1,005,290,000 | 3,291,500 | 2.900 | 2011-03-09 |
| 1233 | 2011-03-10 | 1,132,000 | -142,000 | 0.11 | 1,005,290,000 | 3,396,000 | 3.000 | 2011-03-08 |
| 1234 | 2011-03-09 | 1,274,000 | -80,000 | 0.13 | 1,005,290,000 | 3,643,640 | 2.860 | 2011-03-07 |
| 1235 | 2011-03-01 | 1,354,000 | -25,000 | 0.13 | 1,005,290,000 | 3,682,880 | 2.720 | 2011-02-25 |
| 1236 | 2011-02-28 | 1,379,000 | 14,000 | 0.14 | 1,005,290,000 | 3,709,510 | 2.690 | 2011-02-24 |
| 1237 | 2011-02-25 | 1,365,000 | 39,000 | 0.14 | 1,005,290,000 | 3,972,150 | 2.910 | 2011-02-23 |
| 1238 | 2011-02-24 | 1,326,000 | -89,000 | 0.13 | 1,005,290,000 | 3,752,580 | 2.830 | 2011-02-22 |
| 1239 | 2011-02-23 | 1,415,000 | 32,000 | 0.14 | 1,005,290,000 | 4,018,600 | 2.840 | 2011-02-21 |
| 1240 | 2011-02-22 | 1,383,000 | -80,000 | 0.14 | 1,005,290,000 | 3,941,550 | 2.850 | 2011-02-18 |
| 1241 | 2011-02-21 | 1,463,000 | -5,000 | 0.15 | 1,005,290,000 | 4,081,770 | 2.790 | 2011-02-17 |
| 1242 | 2011-02-18 | 1,468,000 | -9,000 | 0.15 | 1,005,290,000 | 4,081,040 | 2.780 | 2011-02-16 |
| 1243 | 2011-02-17 | 1,477,000 | -219,000 | 0.15 | 1,005,290,000 | 4,179,910 | 2.830 | 2011-02-15 |
| 1244 | 2011-02-11 | 1,696,000 | -62,000 | 0.17 | 1,005,290,000 | 4,545,280 | 2.680 | 2011-02-09 |
| 1245 | 2011-02-08 | 1,758,000 | -96,000 | 0.17 | 1,005,290,000 | 4,904,820 | 2.790 | 2011-02-01 |
| 1246 | 2011-01-31 | 1,854,000 | 129,000 | 0.18 | 1,005,290,000 | 4,968,720 | 2.680 | 2011-01-27 |
| 1247 | 2011-01-28 | 1,725,000 | 162,000 | 0.17 | 1,005,290,000 | 4,657,500 | 2.700 | 2011-01-26 |
| 1248 | 2011-01-27 | 1,563,000 | 21,000 | 0.16 | 1,005,290,000 | 4,079,430 | 2.610 | 2011-01-25 |
| 1249 | 2011-01-26 | 1,542,000 | 1,000 | 0.15 | 1,005,290,000 | 3,901,260 | 2.530 | 2011-01-24 |
| 1250 | 2011-01-25 | 1,541,000 | -16,000 | 0.15 | 1,005,290,000 | 3,837,090 | 2.490 | 2011-01-21 |
| 1251 | 2011-01-24 | 1,557,000 | -54,000 | 0.15 | 1,005,290,000 | 3,876,930 | 2.490 | 2011-01-20 |
| 1252 | 2011-01-21 | 1,611,000 | 58,000 | 0.16 | 1,005,290,000 | 4,156,380 | 2.580 | 2011-01-19 |
| 1253 | 2011-01-19 | 1,553,000 | -20,000 | 0.15 | 1,005,290,000 | 3,789,320 | 2.440 | 2011-01-17 |
| 1254 | 2011-01-17 | 1,573,000 | -30,000 | 0.16 | 1,005,290,000 | 3,775,200 | 2.400 | 2011-01-13 |
| 1255 | 2011-01-14 | 1,603,000 | 30,000 | 0.16 | 1,005,290,000 | 3,831,170 | 2.390 | 2011-01-12 |
| 1256 | 2011-01-13 | 1,573,000 | 5,000 | 0.16 | 1,005,290,000 | 3,759,470 | 2.390 | 2011-01-11 |
| 1257 | 2011-01-12 | 1,568,000 | -30,000 | 0.16 | 1,005,290,000 | 3,825,920 | 2.440 | 2011-01-10 |
| 1258 | 2011-01-11 | 1,598,000 | 12,000 | 0.16 | 1,005,290,000 | 3,851,180 | 2.410 | 2011-01-07 |
| 1259 | 2011-01-10 | 1,586,000 | -25,000 | 0.16 | 1,005,290,000 | 3,980,860 | 2.510 | 2011-01-06 |
| 1260 | 2011-01-07 | 1,611,000 | -52,000 | 0.16 | 1,005,290,000 | 3,946,950 | 2.450 | 2011-01-05 |
| 1261 | 2011-01-06 | 1,663,000 | -43,000 | 0.17 | 1,005,290,000 | 3,841,530 | 2.310 | 2011-01-04 |
| 1262 | 2011-01-05 | 1,706,000 | -5,000 | 0.17 | 1,005,290,000 | 3,906,740 | 2.290 | 2011-01-03 |
| 1263 | 2011-01-04 | 1,711,000 | 50,000 | 0.17 | 1,005,290,000 | 3,849,750 | 2.250 | 2010-12-30 |
| 1264 | 2011-01-03 | 1,661,000 | 15,000 | 0.17 | 1,005,290,000 | 3,687,420 | 2.220 | 2010-12-29 |
| 1265 | 2010-12-30 | 1,646,000 | -35,000 | 0.16 | 1,005,290,000 | 3,835,180 | 2.330 | 2010-12-28 |
| 1266 | 2010-12-29 | 1,681,000 | 10,000 | 0.17 | 1,005,290,000 | 3,983,970 | 2.370 | 2010-12-23 |
| 1267 | 2010-12-21 | 1,671,000 | -10,000 | 0.17 | 1,005,290,000 | 4,127,370 | 2.470 | 2010-12-17 |
| 1268 | 2010-12-20 | 1,681,000 | -10,000 | 0.17 | 1,005,290,000 | 4,051,210 | 2.410 | 2010-12-16 |
| 1269 | 2010-12-17 | 1,691,000 | 26,000 | 0.17 | 1,005,290,000 | 4,109,130 | 2.430 | 2010-12-15 |
| 1270 | 2010-12-14 | 1,665,000 | -10,000 | 0.17 | 1,005,290,000 | 4,162,500 | 2.500 | 2010-12-10 |
| 1271 | 2010-12-13 | 1,675,000 | -10,000 | 0.17 | 1,005,290,000 | 4,237,750 | 2.530 | 2010-12-09 |
| 1272 | 2010-12-10 | 1,685,000 | 95,000 | 0.17 | 1,005,290,000 | 4,279,900 | 2.540 | 2010-12-08 |
| 1273 | 2010-12-09 | 1,590,000 | 10,000 | 0.16 | 1,005,290,000 | 4,038,600 | 2.540 | 2010-12-07 |
| 1274 | 2010-12-08 | 1,580,000 | -611,000 | 0.16 | 1,005,290,000 | 4,123,800 | 2.610 | 2010-12-06 |
| 1275 | 2010-12-07 | 2,191,000 | -286,000 | 0.22 | 1,005,290,000 | 5,937,610 | 2.710 | 2010-12-03 |
| 1276 | 2010-12-06 | 2,477,000 | -247,000 | 0.25 | 1,005,290,000 | 6,687,900 | 2.700 | 2010-12-02 |
| 1277 | 2010-12-03 | 2,724,000 | -20,000 | 0.27 | 1,005,290,000 | 7,382,040 | 2.710 | 2010-12-01 |
| 1278 | 2010-12-02 | 2,744,000 | 110,000 | 0.27 | 1,005,290,000 | 7,546,000 | 2.750 | 2010-11-30 |
| 1279 | 2010-12-01 | 2,634,000 | 67,000 | 0.26 | 1,005,290,000 | 7,217,160 | 2.740 | 2010-11-29 |
| 1280 | 2010-11-30 | 2,567,000 | -50,000 | 0.26 | 1,005,290,000 | 6,751,210 | 2.630 | 2010-11-26 |
| 1281 | 2010-11-29 | 2,617,000 | 134,000 | 0.26 | 1,005,290,000 | 6,411,650 | 2.450 | 2010-11-25 |
| 1282 | 2010-11-26 | 2,483,000 | -94,000 | 0.25 | 1,005,290,000 | 5,710,900 | 2.300 | 2010-11-24 |
| 1283 | 2010-11-25 | 2,577,000 | 1,000 | 0.26 | 1,005,290,000 | 6,262,110 | 2.430 | 2010-11-23 |
| 1284 | 2010-11-24 | 2,576,000 | 223,000 | 0.26 | 1,005,290,000 | 6,594,560 | 2.560 | 2010-11-22 |
| 1285 | 2010-11-23 | 2,353,000 | -242,000 | 0.23 | 1,005,290,000 | 6,729,580 | 2.860 | 2010-11-19 |
| 1286 | 2010-11-22 | 2,595,000 | 11,000 | 0.26 | 1,005,290,000 | 7,577,400 | 2.920 | 2010-11-18 |
| 1287 | 2010-11-19 | 2,584,000 | -27,000 | 0.26 | 1,005,290,000 | 7,338,560 | 2.840 | 2010-11-17 |
| 1288 | 2010-11-18 | 2,611,000 | 32,000 | 0.26 | 1,005,290,000 | 8,015,770 | 3.070 | 2010-11-16 |
| 1289 | 2010-11-17 | 2,579,000 | -4,000 | 0.26 | 1,005,290,000 | 8,330,170 | 3.230 | 2010-11-15 |
| 1290 | 2010-11-16 | 2,583,000 | 5,000 | 0.26 | 1,005,290,000 | 7,878,150 | 3.050 | 2010-11-12 |
| 1291 | 2010-11-15 | 2,578,000 | -2,000 | 0.26 | 1,005,290,000 | 8,687,860 | 3.370 | 2010-11-11 |
| 1292 | 2010-11-12 | 2,580,000 | -45,000 | 0.26 | 1,005,290,000 | 8,849,400 | 3.430 | 2010-11-10 |
| 1293 | 2010-11-11 | 2,625,000 | -10,000 | 0.26 | 1,005,290,000 | 8,426,250 | 3.210 | 2010-11-09 |
| 1294 | 2010-11-10 | 2,635,000 | -29,000 | 0.26 | 1,005,290,000 | 8,537,400 | 3.240 | 2010-11-08 |
| 1295 | 2010-11-09 | 2,664,000 | 195,000 | 0.26 | 1,005,290,000 | 8,205,120 | 3.080 | 2010-11-05 |
| 1296 | 2010-11-08 | 2,469,000 | 150,000 | 0.25 | 1,005,290,000 | 7,826,730 | 3.170 | 2010-11-04 |
| 1297 | 2010-11-05 | 2,319,000 | 36,000 | 0.23 | 1,005,290,000 | 6,748,290 | 2.910 | 2010-11-03 |
| 1298 | 2010-11-04 | 2,283,000 | -97,000 | 0.23 | 1,005,290,000 | 6,072,780 | 2.660 | 2010-11-02 |
| 1299 | 2010-11-03 | 2,380,000 | 671,000 | 0.24 | 1,005,290,000 | 6,473,600 | 2.720 | 2010-11-01 |
| 1300 | 2010-11-02 | 1,709,000 | 68,000 | 0.17 | 1,005,290,000 | 4,699,750 | 2.750 | 2010-10-29 |
| 1301 | 2010-11-01 | 1,641,000 | -16,000 | 0.16 | 1,005,290,000 | 4,611,210 | 2.810 | 2010-10-28 |
| 1302 | 2010-10-29 | 1,657,000 | 28,000 | 0.16 | 1,005,290,000 | 4,573,320 | 2.760 | 2010-10-27 |
| 1303 | 2010-10-28 | 1,629,000 | 347,000 | 0.16 | 1,005,290,000 | 4,610,070 | 2.830 | 2010-10-26 |
| 1304 | 2010-10-27 | 1,282,000 | -1,000 | 0.13 | 1,005,290,000 | 3,666,520 | 2.860 | 2010-10-25 |
| 1305 | 2010-10-26 | 1,283,000 | 80,000 | 0.13 | 1,005,290,000 | 3,040,710 | 2.370 | 2010-10-22 |
| 1306 | 2010-10-25 | 1,203,000 | -25,000 | 0.12 | 1,005,290,000 | 2,851,110 | 2.370 | 2010-10-21 |
| 1307 | 2010-10-22 | 1,228,000 | 4,000 | 0.12 | 1,005,290,000 | 2,922,640 | 2.380 | 2010-10-20 |
| 1308 | 2010-10-19 | 1,224,000 | 144,000 | 0.12 | 1,005,290,000 | 2,839,680 | 2.320 | 2010-10-15 |
| 1309 | 2010-10-14 | 1,080,000 | 9,000 | 0.11 | 1,005,290,000 | 2,527,200 | 2.340 | 2010-10-12 |
| 1310 | 2010-10-13 | 1,071,000 | -15,000 | 0.11 | 1,005,290,000 | 2,516,850 | 2.350 | 2010-10-11 |
| 1311 | 2010-10-12 | 1,086,000 | 60,000 | 0.11 | 1,005,290,000 | 2,508,660 | 2.310 | 2010-10-08 |
| 1312 | 2010-10-11 | 1,026,000 | 4,000 | 0.10 | 1,005,290,000 | 2,441,880 | 2.380 | 2010-10-07 |
| 1313 | 2010-10-08 | 1,022,000 | -464,000 | 0.10 | 1,005,290,000 | 2,401,700 | 2.350 | 2010-10-06 |
| 1314 | 2010-10-07 | 1,486,000 | 33,000 | 0.15 | 1,005,290,000 | 3,432,660 | 2.310 | 2010-10-05 |
| 1315 | 2010-10-06 | 1,453,000 | 430,000 | 0.14 | 1,005,290,000 | 3,400,020 | 2.340 | 2010-10-04 |
| 1316 | 2010-10-05 | 1,023,000 | 18,000 | 0.10 | 1,005,290,000 | 2,291,520 | 2.240 | 2010-09-30 |
| 1317 | 2010-09-30 | 1,005,000 | -17,000 | 0.10 | 1,005,290,000 | 2,361,750 | 2.350 | 2010-09-28 |
| 1318 | 2010-09-29 | 1,022,000 | 25,000 | 0.10 | 1,005,290,000 | 2,503,900 | 2.450 | 2010-09-27 |
| 1319 | 2010-09-28 | 997,000 | 90,000 | 0.10 | 1,005,290,000 | 2,442,650 | 2.450 | 2010-09-24 |
| 1320 | 2010-09-24 | 907,000 | 135,000 | 0.09 | 1,005,290,000 | 2,231,220 | 2.460 | 2010-09-21 |
| 1321 | 2010-09-22 | 772,000 | 16,000 | 0.08 | 1,005,290,000 | 1,922,280 | 2.490 | 2010-09-20 |
| 1322 | 2010-09-21 | 756,000 | 10,000 | 0.08 | 1,005,290,000 | 1,897,560 | 2.510 | 2010-09-17 |
| 1323 | 2010-09-17 | 746,000 | 10,000 | 0.07 | 1,005,290,000 | 1,820,240 | 2.440 | 2010-09-15 |
| 1324 | 2010-09-16 | 736,000 | -18,000 | 0.07 | 1,005,290,000 | 1,788,480 | 2.430 | 2010-09-14 |
| 1325 | 2010-09-13 | 754,000 | 3,000 | 0.08 | 1,005,290,000 | 1,832,220 | 2.430 | 2010-09-09 |
| 1326 | 2010-09-10 | 751,000 | -5,000 | 0.07 | 1,005,290,000 | 1,794,890 | 2.390 | 2010-09-08 |
| 1327 | 2010-09-09 | 756,000 | -21,000 | 0.08 | 1,005,290,000 | 1,837,080 | 2.430 | 2010-09-07 |
| 1328 | 2010-09-08 | 777,000 | 4,000 | 0.08 | 1,005,290,000 | 1,895,880 | 2.440 | 2010-09-06 |
| 1329 | 2010-09-07 | 773,000 | 4,000 | 0.08 | 1,005,290,000 | 1,870,660 | 2.420 | 2010-09-03 |
| 1330 | 2010-09-06 | 769,000 | -23,000 | 0.08 | 1,005,290,000 | 1,868,670 | 2.430 | 2010-09-02 |
| 1331 | 2010-09-03 | 792,000 | -810,000 | 0.08 | 1,005,290,000 | 1,821,600 | 2.300 | 2010-09-01 |
| 1332 | 2010-09-01 | 1,602,000 | -10,000 | 0.16 | 1,005,290,000 | 3,716,640 | 2.320 | 2010-08-30 |
| 1333 | 2010-08-31 | 1,612,000 | -30,000 | 0.16 | 1,005,290,000 | 3,691,480 | 2.290 | 2010-08-27 |
| 1334 | 2010-08-30 | 1,642,000 | 70,000 | 0.16 | 1,005,290,000 | 3,858,700 | 2.350 | 2010-08-26 |
| 1335 | 2010-08-27 | 1,572,000 | 120,000 | 0.16 | 1,005,290,000 | 3,678,480 | 2.340 | 2010-08-25 |
| 1336 | 2010-08-26 | 1,452,000 | 30,000 | 0.14 | 1,005,290,000 | 3,484,800 | 2.400 | 2010-08-24 |
| 1337 | 2010-08-25 | 1,422,000 | -28,000 | 0.14 | 1,005,290,000 | 3,469,680 | 2.440 | 2010-08-23 |
| 1338 | 2010-08-24 | 1,450,000 | -276,000 | 0.14 | 1,005,290,000 | 3,712,000 | 2.560 | 2010-08-20 |
| 1339 | 2010-08-23 | 1,726,000 | -36,000 | 0.17 | 1,005,290,000 | 4,142,400 | 2.400 | 2010-08-19 |
| 1340 | 2010-08-20 | 1,762,000 | -1,000 | 0.18 | 1,005,290,000 | 4,123,080 | 2.340 | 2010-08-18 |
| 1341 | 2010-08-19 | 1,763,000 | -17,000 | 0.18 | 1,005,290,000 | 4,143,050 | 2.350 | 2010-08-17 |
| 1342 | 2010-08-18 | 1,780,000 | 41,000 | 0.18 | 1,005,290,000 | 3,951,600 | 2.220 | 2010-08-16 |
| 1343 | 2010-08-13 | 1,739,000 | -21,000 | 0.17 | 1,005,290,000 | 3,912,750 | 2.250 | 2010-08-11 |
| 1344 | 2010-08-12 | 1,760,000 | -53,000 | 0.18 | 1,005,290,000 | 4,048,000 | 2.300 | 2010-08-10 |
| 1345 | 2010-08-11 | 1,813,000 | -33,000 | 0.18 | 1,005,290,000 | 4,314,940 | 2.380 | 2010-08-09 |
| 1346 | 2010-08-10 | 1,846,000 | -1,152,000 | 0.18 | 1,005,290,000 | 4,135,040 | 2.240 | 2010-08-06 |
| 1347 | 2010-08-09 | 2,998,000 | 1,143,000 | 0.30 | 1,005,290,000 | 6,685,540 | 2.230 | 2010-08-05 |
| 1348 | 2010-08-06 | 1,855,000 | -180,000 | 0.18 | 1,005,290,000 | 3,932,600 | 2.120 | 2010-08-04 |
| 1349 | 2010-08-05 | 2,035,000 | -53,000 | 0.20 | 1,005,290,000 | 4,273,500 | 2.100 | 2010-08-03 |
| 1350 | 2010-08-04 | 2,088,000 | -60,000 | 0.21 | 1,005,290,000 | 4,489,200 | 2.150 | 2010-08-02 |
| 1351 | 2010-08-03 | 2,148,000 | -97,000 | 0.21 | 1,005,290,000 | 4,532,280 | 2.110 | 2010-07-30 |
| 1352 | 2010-08-02 | 2,245,000 | 261,000 | 0.22 | 1,005,290,000 | 4,759,400 | 2.120 | 2010-07-29 |
| 1353 | 2010-07-30 | 1,984,000 | 10,000 | 0.20 | 1,000,000,000 | 4,166,400 | 2.100 | 2010-07-28 |
| 1354 | 2010-07-28 | 1,974,000 | 88,000 | 0.20 | 1,000,000,000 | 4,026,960 | 2.040 | 2010-07-26 |
| 1355 | 2010-07-27 | 1,886,000 | 94,000 | 0.19 | 1,000,000,000 | 4,017,180 | 2.130 | 2010-07-23 |
| 1356 | 2010-07-26 | 1,792,000 | 112,000 | 0.18 | 1,000,000,000 | 3,924,480 | 2.190 | 2010-07-22 |
| 1357 | 2010-07-23 | 1,680,000 | 940,000 | 0.17 | 1,000,000,000 | 3,544,800 | 2.110 | 2010-07-21 |
| 1358 | 2010-07-22 | 740,000 | 150,000 | 0.07 | 1,000,000,000 | 1,517,000 | 2.050 | 2010-07-20 |
| 1359 | 2010-07-21 | 590,000 | 3,000 | 0.06 | 1,000,000,000 | 1,244,900 | 2.110 | 2010-07-19 |
| 1360 | 2010-07-20 | 587,000 | -16,000 | 0.06 | 1,000,000,000 | 1,191,610 | 2.030 | 2010-07-16 |
| 1361 | 2010-07-19 | 603,000 | -120,000 | 0.06 | 1,000,000,000 | 1,254,240 | 2.080 | 2010-07-15 |
| 1362 | 2010-07-16 | 723,000 | 29,000 | 0.07 | 1,000,000,000 | 1,597,830 | 2.210 | 2010-07-14 |
| 1363 | 2010-07-15 | 694,000 | 89,000 | 0.07 | 1,000,000,000 | 1,575,380 | 2.270 | 2010-07-13 |
| 1364 | 2010-07-14 | 605,000 | 268,000 | 0.06 | 1,000,000,000 | 1,331,000 | 2.200 | 2010-07-12 |
| 1365 | 2010-07-13 | 337,000 | 22,000 | 0.03 | 1,000,000,000 | 677,370 | 2.010 | 2010-07-09 |
| 1366 | 2010-07-12 | 315,000 | -80,000 | 0.03 | 1,000,000,000 | 630,000 | 2.000 | 2010-07-08 |
| 1367 | 2010-07-09 | 395,000 | 0.04 | 1,000,000,000 | 782,100 | 1.980 | 2010-07-07 | |
Webb-site Database - Powered By Linux Group