CHAOWEI POWER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.360 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.380 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 91,068,000 | -30,000 | 8.25 | 1,104,126,979 | 130,227,240 | 1.430 | 2026-01-13 |
| 4 | 2026-01-08 | 91,098,000 | -16,000 | 8.25 | 1,104,126,979 | 129,359,160 | 1.420 | 2026-01-06 |
| 5 | 2025-12-03 | 91,114,000 | -7,000 | 8.25 | 1,104,126,979 | 128,470,740 | 1.410 | 2025-12-01 |
| 6 | 2025-11-10 | 91,121,000 | -1,000 | 8.25 | 1,104,126,979 | 132,125,450 | 1.450 | 2025-11-06 |
| 7 | 2025-10-17 | 91,122,000 | -73,000 | 8.25 | 1,104,126,979 | 133,038,120 | 1.460 | 2025-10-15 |
| 8 | 2025-09-04 | 91,195,000 | -8,000 | 8.26 | 1,104,126,979 | 130,408,850 | 1.430 | 2025-09-02 |
| 9 | 2025-08-26 | 91,203,000 | -24,000 | 8.26 | 1,104,126,979 | 131,332,320 | 1.440 | 2025-08-22 |
| 10 | 2025-08-21 | 91,227,000 | -10,000 | 8.26 | 1,104,126,979 | 130,454,610 | 1.430 | 2025-08-19 |
| 11 | 2025-08-18 | 91,237,000 | -1,000 | 8.26 | 1,104,126,979 | 128,644,170 | 1.410 | 2025-08-14 |
| 12 | 2025-07-14 | 91,238,000 | -50,000 | 8.26 | 1,104,126,979 | 123,171,300 | 1.350 | 2025-07-10 |
| 13 | 2025-07-11 | 91,288,000 | -32,000 | 8.27 | 1,104,126,979 | 123,238,800 | 1.350 | 2025-07-09 |
| 14 | 2025-06-03 | 91,320,000 | -1,000 | 8.27 | 1,104,126,979 | 119,629,200 | 1.310 | 2025-05-30 |
| 15 | 2025-06-02 | 91,321,000 | -1,000 | 8.27 | 1,104,126,979 | 120,543,720 | 1.320 | 2025-05-29 |
| 16 | 2025-05-21 | 91,322,000 | -114,000 | 8.27 | 1,104,126,979 | 123,284,700 | 1.350 | 2025-05-19 |
| 17 | 2025-05-20 | 91,436,000 | -6,000 | 8.28 | 1,104,126,979 | 121,609,880 | 1.330 | 2025-05-16 |
| 18 | 2025-05-14 | 91,442,000 | -40,000 | 8.28 | 1,104,126,979 | 119,789,020 | 1.310 | 2025-05-12 |
| 19 | 2025-04-16 | 91,482,000 | -40,000 | 8.29 | 1,104,126,979 | 123,500,700 | 1.350 | 2025-04-14 |
| 20 | 2025-04-11 | 91,522,000 | -50,000 | 8.29 | 1,104,126,979 | 115,317,720 | 1.260 | 2025-04-09 |
| 21 | 2025-03-19 | 91,572,000 | -8,000 | 8.29 | 1,104,126,979 | 137,358,000 | 1.500 | 2025-03-17 |
| 22 | 2025-03-18 | 91,580,000 | -142,000 | 8.29 | 1,104,126,979 | 134,622,600 | 1.470 | 2025-03-14 |
| 23 | 2025-03-11 | 91,722,000 | -150,000 | 8.31 | 1,104,126,979 | 132,079,680 | 1.440 | 2025-03-07 |
| 24 | 2025-03-10 | 91,872,000 | -81,000 | 8.32 | 1,104,126,979 | 132,295,680 | 1.440 | 2025-03-06 |
| 25 | 2025-02-26 | 91,953,000 | -262,000 | 8.33 | 1,104,126,979 | 135,170,910 | 1.470 | 2025-02-24 |
| 26 | 2025-02-25 | 92,215,000 | -20,000 | 8.35 | 1,104,126,979 | 134,633,900 | 1.460 | 2025-02-21 |
| 27 | 2025-02-17 | 92,235,000 | -60,000 | 8.35 | 1,104,126,979 | 133,740,750 | 1.450 | 2025-02-13 |
| 28 | 2025-02-13 | 92,295,000 | -140,000 | 8.36 | 1,104,126,979 | 129,213,000 | 1.400 | 2025-02-11 |
| 29 | 2025-01-03 | 92,435,000 | -10,000 | 8.37 | 1,104,126,979 | 135,879,450 | 1.470 | 2024-12-30 |
| 30 | 2025-01-02 | 92,445,000 | -1,000 | 8.37 | 1,104,126,979 | 136,818,600 | 1.480 | 2024-12-27 |
| 31 | 2024-12-16 | 92,446,000 | -76,000 | 8.37 | 1,104,126,979 | 135,895,620 | 1.470 | 2024-12-12 |
| 32 | 2024-11-21 | 92,522,000 | -1,000 | 8.38 | 1,104,126,979 | 134,156,900 | 1.450 | 2024-11-19 |
| 33 | 2024-11-11 | 92,523,000 | -33,000 | 8.38 | 1,104,126,979 | 134,158,350 | 1.450 | 2024-11-07 |
| 34 | 2024-09-30 | 92,556,000 | -10,000 | 8.38 | 1,104,126,979 | 132,355,080 | 1.430 | 2024-09-26 |
| 35 | 2024-09-26 | 92,566,000 | -30,000 | 8.38 | 1,104,126,979 | 131,443,720 | 1.420 | 2024-09-24 |
| 36 | 2024-09-04 | 92,596,000 | -500,000 | 8.39 | 1,104,126,979 | 131,486,320 | 1.420 | 2024-09-02 |
| 37 | 2024-09-03 | 93,096,000 | -200,000 | 8.43 | 1,104,126,979 | 126,610,560 | 1.360 | 2024-08-30 |
| 38 | 2024-09-02 | 93,296,000 | -100,000 | 8.45 | 1,104,126,979 | 129,681,440 | 1.390 | 2024-08-29 |
| 39 | 2024-08-30 | 93,396,000 | -150,000 | 8.46 | 1,104,126,979 | 128,886,480 | 1.380 | 2024-08-28 |
| 40 | 2024-08-29 | 93,546,000 | -250,000 | 8.47 | 1,104,126,979 | 128,158,020 | 1.370 | 2024-08-27 |
| 41 | 2024-08-28 | 93,796,000 | -50,000 | 8.50 | 1,104,126,979 | 131,314,400 | 1.400 | 2024-08-26 |
| 42 | 2024-08-27 | 93,846,000 | -250,000 | 8.50 | 1,104,126,979 | 131,384,400 | 1.400 | 2024-08-23 |
| 43 | 2024-08-26 | 94,096,000 | -200,000 | 8.52 | 1,104,126,979 | 129,852,480 | 1.380 | 2024-08-22 |
| 44 | 2024-08-23 | 94,296,000 | -568,000 | 8.54 | 1,104,126,979 | 129,185,520 | 1.370 | 2024-08-21 |
| 45 | 2024-08-22 | 94,864,000 | -77,000 | 8.59 | 1,104,126,979 | 129,015,040 | 1.360 | 2024-08-20 |
| 46 | 2024-07-05 | 94,941,000 | -58,000 | 8.60 | 1,104,126,979 | 138,613,860 | 1.460 | 2024-07-03 |
| 47 | 2024-06-26 | 94,999,000 | -13,000 | 8.60 | 1,104,126,979 | 135,848,570 | 1.430 | 2024-06-24 |
| 48 | 2024-06-24 | 95,012,000 | -4,000 | 8.61 | 1,104,126,979 | 135,867,160 | 1.430 | 2024-06-20 |
| 49 | 2024-06-07 | 95,016,000 | -49,000 | 8.61 | 1,104,126,979 | 138,723,360 | 1.460 | 2024-06-05 |
| 50 | 2024-06-06 | 95,065,000 | -359,000 | 8.61 | 1,104,126,979 | 136,893,600 | 1.440 | 2024-06-04 |
| 51 | 2024-06-05 | 95,424,000 | -330,000 | 8.64 | 1,104,126,979 | 133,593,600 | 1.400 | 2024-06-03 |
| 52 | 2024-05-20 | 95,754,000 | -35,000 | 8.67 | 1,104,126,979 | 137,885,760 | 1.440 | 2024-05-16 |
| 53 | 2024-05-17 | 95,789,000 | -10,000 | 8.68 | 1,104,126,979 | 136,020,380 | 1.420 | 2024-05-14 |
| 54 | 2024-04-24 | 95,799,000 | -9,000 | 8.68 | 1,104,126,979 | 132,202,620 | 1.380 | 2024-04-22 |
| 55 | 2024-04-08 | 95,808,000 | -47,000 | 8.68 | 1,104,126,979 | 133,173,120 | 1.390 | 2024-04-03 |
| 56 | 2024-04-05 | 95,855,000 | -57,000 | 8.68 | 1,104,126,979 | 133,238,450 | 1.390 | 2024-04-02 |
| 57 | 2024-04-03 | 95,912,000 | -2,000 | 8.69 | 1,104,126,979 | 132,358,560 | 1.380 | 2024-03-28 |
| 58 | 2024-04-02 | 95,914,000 | -10,000 | 8.69 | 1,104,126,979 | 134,279,600 | 1.400 | 2024-03-27 |
| 59 | 2024-02-27 | 95,924,000 | -48,000 | 8.69 | 1,104,126,979 | 135,252,840 | 1.410 | 2024-02-23 |
| 60 | 2024-02-07 | 95,972,000 | -12,000 | 8.69 | 1,104,126,979 | 128,602,480 | 1.340 | 2024-02-05 |
| 61 | 2024-01-09 | 95,984,000 | -68,000 | 8.69 | 1,104,126,979 | 134,377,600 | 1.400 | 2024-01-05 |
| 62 | 2024-01-03 | 96,052,000 | -6,000 | 8.70 | 1,104,126,979 | 138,314,880 | 1.440 | 2023-12-29 |
| 63 | 2023-12-14 | 96,058,000 | -10,000 | 8.70 | 1,104,126,979 | 137,362,940 | 1.430 | 2023-12-12 |
| 64 | 2023-12-05 | 96,068,000 | -8,000 | 8.70 | 1,104,126,979 | 134,495,200 | 1.400 | 2023-12-01 |
| 65 | 2023-12-04 | 96,076,000 | -6,000 | 8.70 | 1,104,126,979 | 134,506,400 | 1.400 | 2023-11-30 |
| 66 | 2023-10-26 | 96,082,000 | -22,000 | 8.70 | 1,104,126,979 | 126,828,240 | 1.320 | 2023-10-24 |
| 67 | 2023-09-27 | 96,104,000 | -5,000 | 8.70 | 1,104,126,979 | 133,584,560 | 1.390 | 2023-09-25 |
| 68 | 2023-06-14 | 96,109,000 | -165,000 | 8.70 | 1,104,126,979 | 151,852,220 | 1.580 | 2023-06-12 |
| 69 | 2023-06-13 | 96,274,000 | -12,000 | 8.72 | 1,104,126,979 | 154,038,400 | 1.600 | 2023-06-09 |
| 70 | 2023-04-14 | 96,286,000 | -72,000 | 8.72 | 1,104,126,979 | 160,797,620 | 1.670 | 2023-04-12 |
| 71 | 2023-04-06 | 96,358,000 | -102,000 | 8.73 | 1,104,126,979 | 165,735,760 | 1.720 | 2023-04-03 |
| 72 | 2023-03-01 | 96,460,000 | -2,000 | 8.74 | 1,104,126,979 | 192,920,000 | 2.000 | 2023-02-27 |
| 73 | 2023-01-10 | 96,462,000 | -2,000 | 8.74 | 1,104,126,979 | 177,490,080 | 1.840 | 2023-01-06 |
| 74 | 2023-01-05 | 96,464,000 | -8,000 | 8.74 | 1,104,126,979 | 165,918,080 | 1.720 | 2023-01-03 |
| 75 | 2022-12-29 | 96,472,000 | -2,000 | 8.74 | 1,104,126,979 | 163,037,680 | 1.690 | 2022-12-23 |
| 76 | 2022-12-01 | 96,474,000 | -5,000 | 8.74 | 1,104,126,979 | 158,217,360 | 1.640 | 2022-11-29 |
| 77 | 2022-10-26 | 96,479,000 | -10,000 | 8.74 | 1,104,126,979 | 161,119,930 | 1.670 | 2022-10-24 |
| 78 | 2022-09-29 | 96,489,000 | -8,000 | 8.74 | 1,104,126,979 | 165,961,080 | 1.720 | 2022-09-27 |
| 79 | 2022-09-27 | 96,497,000 | -21,000 | 8.74 | 1,104,126,979 | 162,114,960 | 1.680 | 2022-09-23 |
| 80 | 2022-09-22 | 96,518,000 | -16,000 | 8.74 | 1,104,126,979 | 167,941,320 | 1.740 | 2022-09-20 |
| 81 | 2022-09-21 | 96,534,000 | -121,000 | 8.74 | 1,104,126,979 | 160,246,440 | 1.660 | 2022-09-19 |
| 82 | 2022-09-20 | 96,655,000 | -40,000 | 8.75 | 1,104,126,979 | 167,213,150 | 1.730 | 2022-09-16 |
| 83 | 2022-09-16 | 96,695,000 | -8,000 | 8.76 | 1,104,126,979 | 168,249,300 | 1.740 | 2022-09-14 |
| 84 | 2022-09-15 | 96,703,000 | -26,000 | 8.76 | 1,104,126,979 | 170,197,280 | 1.760 | 2022-09-13 |
| 85 | 2022-09-14 | 96,729,000 | -43,000 | 8.76 | 1,104,126,979 | 170,243,040 | 1.760 | 2022-09-09 |
| 86 | 2022-09-13 | 96,772,000 | -12,000 | 8.76 | 1,104,126,979 | 166,447,840 | 1.720 | 2022-09-08 |
| 87 | 2022-09-09 | 96,784,000 | -10,000 | 8.77 | 1,104,126,979 | 168,404,160 | 1.740 | 2022-09-07 |
| 88 | 2022-08-11 | 96,794,000 | -19,000 | 8.77 | 1,104,126,979 | 195,523,880 | 2.020 | 2022-08-09 |
| 89 | 2022-08-04 | 96,813,000 | -24,000 | 8.77 | 1,104,126,979 | 200,402,910 | 2.070 | 2022-08-02 |
| 90 | 2022-08-03 | 96,837,000 | -2,000 | 8.77 | 1,104,126,979 | 206,262,810 | 2.130 | 2022-08-01 |
| 91 | 2022-04-27 | 96,839,000 | -326,000 | 8.77 | 1,104,126,979 | 155,910,790 | 1.610 | 2022-04-25 |
| 92 | 2022-04-20 | 97,165,000 | -20,000 | 8.80 | 1,104,126,979 | 162,265,550 | 1.670 | 2022-04-14 |
| 93 | 2022-03-17 | 97,185,000 | -30,000 | 8.80 | 1,104,126,979 | 148,693,050 | 1.530 | 2022-03-15 |
| 94 | 2022-02-22 | 97,215,000 | -1,000 | 8.80 | 1,104,126,979 | 218,733,750 | 2.250 | 2022-02-18 |
| 95 | 2022-01-14 | 97,216,000 | -5,000 | 8.80 | 1,104,126,979 | 211,930,880 | 2.180 | 2022-01-12 |
| 96 | 2021-12-23 | 97,221,000 | -235,000 | 8.81 | 1,104,126,979 | 185,692,110 | 1.910 | 2021-12-21 |
| 97 | 2021-12-17 | 97,456,000 | -9,000 | 8.83 | 1,104,126,979 | 190,039,200 | 1.950 | 2021-12-15 |
| 98 | 2021-12-14 | 97,465,000 | -43,000 | 8.83 | 1,104,126,979 | 200,777,900 | 2.060 | 2021-12-10 |
| 99 | 2021-12-10 | 97,508,000 | -1,000 | 8.83 | 1,104,126,979 | 199,891,400 | 2.050 | 2021-12-08 |
| 100 | 2021-12-01 | 97,509,000 | -8,000 | 8.83 | 1,104,126,979 | 195,018,000 | 2.000 | 2021-11-29 |
| 101 | 2021-11-03 | 97,517,000 | -11,000 | 8.83 | 1,104,126,979 | 214,537,400 | 2.200 | 2021-11-01 |
| 102 | 2021-09-07 | 97,528,000 | -62,000 | 8.83 | 1,104,126,979 | 242,844,720 | 2.490 | 2021-09-03 |
| 103 | 2021-08-25 | 97,590,000 | -1,000 | 8.84 | 1,104,126,979 | 258,613,500 | 2.650 | 2021-08-23 |
| 104 | 2021-08-12 | 97,591,000 | -10,000 | 8.84 | 1,104,126,979 | 304,483,920 | 3.120 | 2021-08-10 |
| 105 | 2021-08-09 | 97,601,000 | -50,000 | 8.84 | 1,104,126,979 | 307,443,150 | 3.150 | 2021-08-05 |
| 106 | 2021-08-05 | 97,651,000 | -2,000 | 8.84 | 1,104,126,979 | 309,553,670 | 3.170 | 2021-08-03 |
| 107 | 2021-08-03 | 97,653,000 | -6,000 | 8.84 | 1,104,126,979 | 375,964,050 | 3.850 | 2021-07-30 |
| 108 | 2021-07-30 | 97,659,000 | -49,000 | 8.84 | 1,104,126,979 | 216,802,980 | 2.220 | 2021-07-28 |
| 109 | 2021-07-09 | 97,708,000 | -11,000 | 8.85 | 1,104,126,979 | 259,903,280 | 2.660 | 2021-07-07 |
| 110 | 2021-06-07 | 97,719,000 | -240,000 | 8.85 | 1,104,126,979 | 264,818,490 | 2.710 | 2021-06-03 |
| 111 | 2021-05-21 | 97,959,000 | -906,000 | 8.87 | 1,104,126,979 | 255,672,990 | 2.610 | 2021-05-18 |
| 112 | 2021-05-20 | 98,865,000 | -13,000 | 8.95 | 1,104,126,979 | 261,003,600 | 2.640 | 2021-05-17 |
| 113 | 2021-04-30 | 98,878,000 | -154,000 | 8.96 | 1,104,126,979 | 281,802,300 | 2.850 | 2021-04-28 |
| 114 | 2021-04-09 | 99,032,000 | -20,000 | 8.97 | 1,104,126,979 | 296,105,680 | 2.990 | 2021-04-07 |
| 115 | 2021-04-08 | 99,052,000 | -132,000 | 8.97 | 1,104,126,979 | 294,184,440 | 2.970 | 2021-04-01 |
| 116 | 2021-04-07 | 99,184,000 | -55,000 | 8.98 | 1,104,126,979 | 289,617,280 | 2.920 | 2021-03-31 |
| 117 | 2021-04-01 | 99,239,000 | -166,000 | 8.99 | 1,104,126,979 | 289,777,880 | 2.920 | 2021-03-30 |
| 118 | 2021-03-31 | 99,405,000 | -28,000 | 9.00 | 1,104,126,979 | 288,274,500 | 2.900 | 2021-03-29 |
| 119 | 2021-03-10 | 99,433,000 | -1,000 | 9.01 | 1,104,126,979 | 308,242,300 | 3.100 | 2021-03-08 |
| 120 | 2021-03-09 | 99,434,000 | -30,000 | 9.01 | 1,104,126,979 | 330,120,880 | 3.320 | 2021-03-05 |
| 121 | 2021-02-26 | 99,464,000 | -15,000 | 9.01 | 1,104,126,979 | 336,188,320 | 3.380 | 2021-02-24 |
| 122 | 2021-02-24 | 99,479,000 | -47,000 | 9.01 | 1,104,126,979 | 352,155,660 | 3.540 | 2021-02-22 |
| 123 | 2021-01-28 | 99,526,000 | -3,000 | 9.01 | 1,104,126,979 | 356,303,080 | 3.580 | 2021-01-26 |
| 124 | 2021-01-26 | 99,529,000 | -5,000 | 9.01 | 1,104,126,979 | 364,276,140 | 3.660 | 2021-01-22 |
| 125 | 2021-01-21 | 99,534,000 | -69,000 | 9.01 | 1,104,126,979 | 359,317,740 | 3.610 | 2021-01-19 |
| 126 | 2021-01-15 | 99,603,000 | -1,000 | 9.02 | 1,104,126,979 | 386,459,640 | 3.880 | 2021-01-13 |
| 127 | 2021-01-14 | 99,604,000 | -70,000 | 9.02 | 1,104,126,979 | 370,526,880 | 3.720 | 2021-01-12 |
| 128 | 2021-01-13 | 99,674,000 | -58,000 | 9.03 | 1,104,126,979 | 370,787,280 | 3.720 | 2021-01-11 |
| 129 | 2021-01-12 | 99,732,000 | -10,000 | 9.03 | 1,104,126,979 | 376,986,960 | 3.780 | 2021-01-08 |
| 130 | 2021-01-11 | 99,742,000 | -4,000 | 9.03 | 1,104,126,979 | 383,009,280 | 3.840 | 2021-01-07 |
| 131 | 2021-01-07 | 99,746,000 | -9,000 | 9.03 | 1,104,126,979 | 372,052,580 | 3.730 | 2021-01-05 |
| 132 | 2021-01-06 | 99,755,000 | -25,000 | 9.03 | 1,104,126,979 | 379,069,000 | 3.800 | 2021-01-04 |
| 133 | 2020-12-30 | 99,780,000 | -25,000 | 9.04 | 1,104,126,979 | 309,318,000 | 3.100 | 2020-12-28 |
| 134 | 2020-12-16 | 99,805,000 | -9,000 | 9.04 | 1,104,126,979 | 286,440,350 | 2.870 | 2020-12-14 |
| 135 | 2020-12-14 | 99,814,000 | -2,000 | 9.04 | 1,104,126,979 | 288,462,460 | 2.890 | 2020-12-10 |
| 136 | 2020-12-04 | 99,816,000 | -3,000 | 9.04 | 1,104,126,979 | 299,448,000 | 3.000 | 2020-12-02 |
| 137 | 2020-12-02 | 99,819,000 | -1,000 | 9.04 | 1,104,126,979 | 325,409,940 | 3.260 | 2020-11-30 |
| 138 | 2020-11-26 | 99,820,000 | -2,000 | 9.04 | 1,104,126,979 | 302,454,600 | 3.030 | 2020-11-24 |
| 139 | 2020-11-20 | 99,822,000 | -40,000 | 9.04 | 1,104,126,979 | 269,519,400 | 2.700 | 2020-11-18 |
| 140 | 2020-11-12 | 99,862,000 | -50,000 | 9.04 | 1,104,126,979 | 271,624,640 | 2.720 | 2020-11-10 |
| 141 | 2020-11-09 | 99,912,000 | -351,000 | 9.05 | 1,104,126,979 | 284,749,200 | 2.850 | 2020-11-05 |
| 142 | 2020-11-06 | 100,263,000 | -32,000 | 9.08 | 1,104,126,979 | 266,699,580 | 2.660 | 2020-11-04 |
| 143 | 2020-10-29 | 100,295,000 | -11,000 | 9.08 | 1,104,126,979 | 286,843,700 | 2.860 | 2020-10-27 |
| 144 | 2020-10-14 | 100,306,000 | -44,000 | 9.08 | 1,104,126,979 | 284,869,040 | 2.840 | 2020-10-09 |
| 145 | 2020-09-09 | 100,350,000 | -47,000 | 9.09 | 1,104,126,979 | 293,022,000 | 2.920 | 2020-09-07 |
| 146 | 2020-09-04 | 100,397,000 | -9,000 | 9.09 | 1,104,126,979 | 326,290,250 | 3.250 | 2020-09-02 |
| 147 | 2020-09-03 | 100,406,000 | -8,000 | 9.09 | 1,104,126,979 | 327,323,560 | 3.260 | 2020-09-01 |
| 148 | 2020-09-02 | 100,414,000 | -187,000 | 9.09 | 1,104,126,979 | 330,362,060 | 3.290 | 2020-08-31 |
| 149 | 2020-09-01 | 100,601,000 | -50,000 | 9.11 | 1,104,126,979 | 410,452,080 | 4.080 | 2020-08-28 |
| 150 | 2020-08-31 | 100,651,000 | -2,000 | 9.12 | 1,104,126,979 | 394,551,920 | 3.920 | 2020-08-27 |
| 151 | 2020-08-28 | 100,653,000 | -1,000 | 9.12 | 1,104,126,979 | 397,579,350 | 3.950 | 2020-08-26 |
| 152 | 2020-08-26 | 100,654,000 | -60,000 | 9.12 | 1,104,126,979 | 402,616,000 | 4.000 | 2020-08-24 |
| 153 | 2020-08-24 | 100,714,000 | -23,000 | 9.12 | 1,104,126,979 | 400,841,720 | 3.980 | 2020-08-20 |
| 154 | 2020-08-20 | 100,737,000 | -10,000 | 9.12 | 1,104,126,979 | 402,948,000 | 4.000 | 2020-08-18 |
| 155 | 2020-08-18 | 100,747,000 | -24,000 | 9.12 | 1,104,126,979 | 382,838,600 | 3.800 | 2020-08-14 |
| 156 | 2020-08-17 | 100,771,000 | -25,000 | 9.13 | 1,104,126,979 | 393,006,900 | 3.900 | 2020-08-13 |
| 157 | 2020-08-12 | 100,796,000 | -11,000 | 9.13 | 1,104,126,979 | 391,088,480 | 3.880 | 2020-08-10 |
| 158 | 2020-08-10 | 100,807,000 | -142,000 | 9.13 | 1,104,126,979 | 415,324,840 | 4.120 | 2020-08-06 |
| 159 | 2020-08-07 | 100,949,000 | -76,000 | 9.14 | 1,104,126,979 | 403,796,000 | 4.000 | 2020-08-05 |
| 160 | 2020-08-06 | 101,025,000 | -229,000 | 9.15 | 1,104,126,979 | 415,212,750 | 4.110 | 2020-08-04 |
| 161 | 2020-08-05 | 101,254,000 | -89,000 | 9.17 | 1,104,126,979 | 408,053,620 | 4.030 | 2020-08-03 |
| 162 | 2020-08-04 | 101,343,000 | -207,000 | 9.18 | 1,104,126,979 | 416,519,730 | 4.110 | 2020-07-31 |
| 163 | 2020-08-03 | 101,550,000 | -5,000 | 9.20 | 1,104,126,979 | 396,045,000 | 3.900 | 2020-07-30 |
| 164 | 2020-07-31 | 101,555,000 | -6,000 | 9.20 | 1,104,126,979 | 401,142,250 | 3.950 | 2020-07-29 |
| 165 | 2020-07-30 | 101,561,000 | -84,000 | 9.20 | 1,104,126,979 | 391,009,850 | 3.850 | 2020-07-28 |
| 166 | 2020-07-29 | 101,645,000 | -134,000 | 9.21 | 1,104,126,979 | 373,037,150 | 3.670 | 2020-07-27 |
| 167 | 2020-07-27 | 101,779,000 | -161,000 | 9.22 | 1,104,126,979 | 391,849,150 | 3.850 | 2020-07-23 |
| 168 | 2020-07-23 | 101,940,000 | -141,000 | 9.23 | 1,104,126,979 | 380,236,200 | 3.730 | 2020-07-21 |
| 169 | 2020-07-22 | 102,081,000 | -2,000 | 9.25 | 1,104,126,979 | 387,907,800 | 3.800 | 2020-07-20 |
| 170 | 2020-07-21 | 102,083,000 | -25,000 | 9.25 | 1,104,126,979 | 389,957,060 | 3.820 | 2020-07-17 |
| 171 | 2020-07-20 | 102,108,000 | -140,000 | 9.25 | 1,104,126,979 | 395,157,960 | 3.870 | 2020-07-16 |
| 172 | 2020-07-17 | 102,248,000 | -25,000 | 9.26 | 1,104,126,979 | 440,688,880 | 4.310 | 2020-07-15 |
| 173 | 2020-07-16 | 102,273,000 | -7,000 | 9.26 | 1,104,126,979 | 431,592,060 | 4.220 | 2020-07-14 |
| 174 | 2020-07-15 | 102,280,000 | -38,000 | 9.26 | 1,104,126,979 | 447,986,400 | 4.380 | 2020-07-13 |
| 175 | 2020-07-14 | 102,318,000 | -14,000 | 9.27 | 1,104,126,979 | 428,712,420 | 4.190 | 2020-07-10 |
| 176 | 2020-07-13 | 102,332,000 | -75,000 | 9.27 | 1,104,126,979 | 435,934,320 | 4.260 | 2020-07-09 |
| 177 | 2020-07-10 | 102,407,000 | -163,000 | 9.27 | 1,104,126,979 | 445,470,450 | 4.350 | 2020-07-08 |
| 178 | 2020-07-09 | 102,570,000 | -967,000 | 9.29 | 1,104,126,979 | 449,256,600 | 4.380 | 2020-07-07 |
| 179 | 2020-07-08 | 103,537,000 | -1,201,000 | 9.38 | 1,104,126,979 | 443,138,360 | 4.280 | 2020-07-06 |
| 180 | 2020-07-07 | 104,738,000 | -144,000 | 9.49 | 1,104,126,979 | 409,525,580 | 3.910 | 2020-07-03 |
| 181 | 2020-07-06 | 104,882,000 | -92,000 | 9.50 | 1,104,126,979 | 407,990,980 | 3.890 | 2020-07-02 |
| 182 | 2020-07-03 | 104,974,000 | -35,000 | 9.51 | 1,104,126,979 | 359,011,080 | 3.420 | 2020-06-30 |
| 183 | 2020-07-02 | 105,009,000 | -13,000 | 9.51 | 1,104,126,979 | 367,531,500 | 3.500 | 2020-06-29 |
| 184 | 2020-06-23 | 105,022,000 | -101,000 | 9.51 | 1,104,126,979 | 337,120,620 | 3.210 | 2020-06-19 |
| 185 | 2020-06-22 | 105,123,000 | -6,000 | 9.52 | 1,104,126,979 | 343,752,210 | 3.270 | 2020-06-18 |
| 186 | 2020-06-19 | 105,129,000 | -211,000 | 9.52 | 1,104,126,979 | 355,336,020 | 3.380 | 2020-06-17 |
| 187 | 2020-06-18 | 105,340,000 | -5,000 | 9.54 | 1,104,126,979 | 336,034,600 | 3.190 | 2020-06-16 |
| 188 | 2020-06-17 | 105,345,000 | -4,000 | 9.54 | 1,104,126,979 | 326,569,500 | 3.100 | 2020-06-15 |
| 189 | 2020-06-16 | 105,349,000 | -17,000 | 9.54 | 1,104,126,979 | 333,956,330 | 3.170 | 2020-06-12 |
| 190 | 2020-06-15 | 105,366,000 | -36,000 | 9.54 | 1,104,126,979 | 342,439,500 | 3.250 | 2020-06-11 |
| 191 | 2020-06-11 | 105,402,000 | -206,000 | 9.55 | 1,104,126,979 | 338,340,420 | 3.210 | 2020-06-09 |
| 192 | 2020-06-10 | 105,608,000 | -54,000 | 9.56 | 1,104,126,979 | 331,609,120 | 3.140 | 2020-06-08 |
| 193 | 2020-06-09 | 105,662,000 | -7,000 | 9.57 | 1,104,126,979 | 328,608,820 | 3.110 | 2020-06-05 |
| 194 | 2020-05-29 | 105,669,000 | -13,000 | 9.57 | 1,104,126,979 | 270,512,640 | 2.560 | 2020-05-27 |
| 195 | 2020-05-27 | 105,682,000 | -3,000 | 9.57 | 1,104,126,979 | 300,136,880 | 2.840 | 2020-05-25 |
| 196 | 2020-05-26 | 105,685,000 | -4,000 | 9.57 | 1,104,126,979 | 291,690,600 | 2.760 | 2020-05-22 |
| 197 | 2020-05-22 | 105,689,000 | -17,000 | 9.57 | 1,104,126,979 | 313,896,330 | 2.970 | 2020-05-20 |
| 198 | 2020-05-21 | 105,706,000 | -13,000 | 9.57 | 1,104,126,979 | 309,718,580 | 2.930 | 2020-05-19 |
| 199 | 2020-05-18 | 105,719,000 | -10,000 | 9.57 | 1,104,126,979 | 266,411,880 | 2.520 | 2020-05-14 |
| 200 | 2020-05-13 | 105,729,000 | -11,000 | 9.58 | 1,104,126,979 | 247,405,860 | 2.340 | 2020-05-11 |
| 201 | 2020-05-12 | 105,740,000 | -12,000 | 9.58 | 1,104,126,979 | 231,570,600 | 2.190 | 2020-05-08 |
| 202 | 2020-05-11 | 105,752,000 | -20,000 | 9.58 | 1,104,126,979 | 232,654,400 | 2.200 | 2020-05-07 |
| 203 | 2020-05-08 | 105,772,000 | -608,000 | 9.58 | 1,104,126,979 | 232,698,400 | 2.200 | 2020-05-06 |
| 204 | 2020-04-29 | 106,380,000 | -34,000 | 9.63 | 1,104,126,979 | 239,355,000 | 2.250 | 2020-04-27 |
| 205 | 2020-04-22 | 106,414,000 | -11,000 | 9.64 | 1,104,126,979 | 251,137,040 | 2.360 | 2020-04-20 |
| 206 | 2020-04-14 | 106,425,000 | -215,000 | 9.64 | 1,104,126,979 | 202,207,500 | 1.900 | 2020-04-08 |
| 207 | 2020-04-09 | 106,640,000 | -934,000 | 9.66 | 1,104,126,979 | 199,416,800 | 1.870 | 2020-04-07 |
| 208 | 2020-04-02 | 107,574,000 | -10,000 | 9.74 | 1,104,126,979 | 209,769,300 | 1.950 | 2020-03-31 |
| 209 | 2020-03-27 | 107,584,000 | -56,000 | 9.74 | 1,104,126,979 | 204,409,600 | 1.900 | 2020-03-25 |
| 210 | 2020-03-26 | 107,640,000 | -3,000 | 9.75 | 1,104,126,979 | 201,286,800 | 1.870 | 2020-03-24 |
| 211 | 2020-03-24 | 107,643,000 | -2,000 | 9.75 | 1,104,126,979 | 206,674,560 | 1.920 | 2020-03-20 |
| 212 | 2020-03-17 | 107,645,000 | -95,000 | 9.75 | 1,104,126,979 | 246,507,050 | 2.290 | 2020-03-13 |
| 213 | 2020-03-16 | 107,740,000 | -73,000 | 9.76 | 1,104,126,979 | 244,569,800 | 2.270 | 2020-03-12 |
| 214 | 2020-03-12 | 107,813,000 | -10,000 | 9.76 | 1,104,126,979 | 254,438,680 | 2.360 | 2020-03-10 |
| 215 | 2020-03-11 | 107,823,000 | -31,000 | 9.77 | 1,104,126,979 | 258,775,200 | 2.400 | 2020-03-09 |
| 216 | 2020-03-10 | 107,854,000 | -38,000 | 9.77 | 1,104,126,979 | 266,399,380 | 2.470 | 2020-03-06 |
| 217 | 2020-03-09 | 107,892,000 | -56,000 | 9.77 | 1,104,126,979 | 270,808,920 | 2.510 | 2020-03-05 |
| 218 | 2020-03-06 | 107,948,000 | -35,000 | 9.78 | 1,104,126,979 | 264,472,600 | 2.450 | 2020-03-04 |
| 219 | 2020-03-04 | 107,983,000 | -69,000 | 9.78 | 1,104,126,979 | 267,797,840 | 2.480 | 2020-03-02 |
| 220 | 2020-03-03 | 108,052,000 | -38,000 | 9.79 | 1,104,126,979 | 265,807,920 | 2.460 | 2020-02-28 |
| 221 | 2020-02-27 | 108,090,000 | -30,000 | 9.79 | 1,104,126,979 | 274,548,600 | 2.540 | 2020-02-25 |
| 222 | 2020-02-25 | 108,120,000 | -7,000 | 9.79 | 1,104,126,979 | 282,193,200 | 2.610 | 2020-02-21 |
| 223 | 2020-02-24 | 108,127,000 | -14,000 | 9.79 | 1,104,126,979 | 287,617,820 | 2.660 | 2020-02-20 |
| 224 | 2020-02-19 | 108,141,000 | -5,000 | 9.79 | 1,104,126,979 | 294,143,520 | 2.720 | 2020-02-17 |
| 225 | 2020-02-18 | 108,146,000 | -1,120,000 | 9.79 | 1,104,126,979 | 296,320,040 | 2.740 | 2020-02-14 |
| 226 | 2020-02-17 | 109,266,000 | -15,000 | 9.90 | 1,104,126,979 | 286,276,920 | 2.620 | 2020-02-13 |
| 227 | 2020-02-14 | 109,281,000 | -60,000 | 9.90 | 1,104,126,979 | 288,501,840 | 2.640 | 2020-02-12 |
| 228 | 2020-02-13 | 109,341,000 | -70,000 | 9.90 | 1,104,126,979 | 288,660,240 | 2.640 | 2020-02-11 |
| 229 | 2020-02-12 | 109,411,000 | -57,000 | 9.91 | 1,104,126,979 | 288,845,040 | 2.640 | 2020-02-10 |
| 230 | 2020-02-10 | 109,468,000 | -28,000 | 9.91 | 1,104,126,979 | 291,184,880 | 2.660 | 2020-02-06 |
| 231 | 2020-02-07 | 109,496,000 | -78,000 | 9.92 | 1,104,126,979 | 284,689,600 | 2.600 | 2020-02-05 |
| 232 | 2020-02-06 | 109,574,000 | -10,000 | 9.92 | 1,104,126,979 | 278,317,960 | 2.540 | 2020-02-04 |
| 233 | 2020-02-05 | 109,584,000 | -33,000 | 9.92 | 1,104,126,979 | 283,822,560 | 2.590 | 2020-02-03 |
| 234 | 2020-01-23 | 109,617,000 | -25,000 | 9.93 | 1,104,126,979 | 294,869,730 | 2.690 | 2020-01-21 |
| 235 | 2020-01-22 | 109,642,000 | -70,000 | 9.93 | 1,104,126,979 | 302,611,920 | 2.760 | 2020-01-20 |
| 236 | 2020-01-21 | 109,712,000 | -10,000 | 9.94 | 1,104,126,979 | 306,096,480 | 2.790 | 2020-01-17 |
| 237 | 2020-01-16 | 109,722,000 | -10,000 | 9.94 | 1,104,126,979 | 312,707,700 | 2.850 | 2020-01-14 |
| 238 | 2020-01-14 | 109,732,000 | -82,000 | 9.94 | 1,104,126,979 | 305,054,960 | 2.780 | 2020-01-10 |
| 239 | 2020-01-02 | 109,814,000 | -74,000 | 9.95 | 1,104,126,979 | 306,381,060 | 2.790 | 2019-12-27 |
| 240 | 2019-12-30 | 109,888,000 | -34,000 | 9.95 | 1,104,126,979 | 302,192,000 | 2.750 | 2019-12-23 |
| 241 | 2019-12-27 | 109,922,000 | -21,000 | 9.96 | 1,104,126,979 | 300,087,060 | 2.730 | 2019-12-20 |
| 242 | 2019-12-23 | 109,943,000 | -117,000 | 9.96 | 1,104,126,979 | 303,442,680 | 2.760 | 2019-12-19 |
| 243 | 2019-12-20 | 110,060,000 | -52,000 | 9.97 | 1,104,126,979 | 300,463,800 | 2.730 | 2019-12-18 |
| 244 | 2019-12-19 | 110,112,000 | -45,000 | 9.97 | 1,104,126,979 | 301,706,880 | 2.740 | 2019-12-17 |
| 245 | 2019-12-18 | 110,157,000 | -134,000 | 9.98 | 1,104,126,979 | 299,627,040 | 2.720 | 2019-12-16 |
| 246 | 2019-12-11 | 110,291,000 | -25,000 | 9.99 | 1,104,126,979 | 302,197,340 | 2.740 | 2019-12-09 |
| 247 | 2019-12-05 | 110,316,000 | -10,000 | 9.99 | 1,104,126,979 | 303,369,000 | 2.750 | 2019-12-03 |
| 248 | 2019-12-04 | 110,326,000 | -50,000 | 9.99 | 1,104,126,979 | 300,086,720 | 2.720 | 2019-12-02 |
| 249 | 2019-11-20 | 110,376,000 | -19,000 | 10.00 | 1,104,126,979 | 310,156,560 | 2.810 | 2019-11-18 |
| 250 | 2019-11-18 | 110,395,000 | -15,000 | 10.00 | 1,104,126,979 | 313,521,800 | 2.840 | 2019-11-14 |
| 251 | 2019-11-13 | 110,410,000 | -4,000 | 10.00 | 1,104,126,979 | 316,876,700 | 2.870 | 2019-11-11 |
| 252 | 2019-11-12 | 110,414,000 | -13,000 | 10.00 | 1,104,126,979 | 320,200,600 | 2.900 | 2019-11-08 |
| 253 | 2019-11-11 | 110,427,000 | -2,000 | 10.00 | 1,104,126,979 | 320,238,300 | 2.900 | 2019-11-07 |
| 254 | 2019-11-08 | 110,429,000 | -73,000 | 10.00 | 1,104,126,979 | 318,035,520 | 2.880 | 2019-11-06 |
| 255 | 2019-11-06 | 110,502,000 | -200,000 | 10.01 | 1,104,126,979 | 318,245,760 | 2.880 | 2019-11-04 |
| 256 | 2019-11-05 | 110,702,000 | -4,000 | 10.03 | 1,104,126,979 | 313,286,660 | 2.830 | 2019-11-01 |
| 257 | 2019-11-04 | 110,706,000 | -58,000 | 10.03 | 1,104,126,979 | 314,405,040 | 2.840 | 2019-10-31 |
| 258 | 2019-10-30 | 110,764,000 | -86,000 | 10.03 | 1,104,126,979 | 317,892,680 | 2.870 | 2019-10-28 |
| 259 | 2019-10-29 | 110,850,000 | -54,000 | 10.04 | 1,104,126,979 | 313,705,500 | 2.830 | 2019-10-25 |
| 260 | 2019-10-28 | 110,904,000 | -2,000 | 10.04 | 1,104,126,979 | 311,640,240 | 2.810 | 2019-10-24 |
| 261 | 2019-10-25 | 110,906,000 | -96,000 | 10.04 | 1,104,126,979 | 301,664,320 | 2.720 | 2019-10-23 |
| 262 | 2019-10-24 | 111,002,000 | -12,000 | 10.05 | 1,104,126,979 | 296,375,340 | 2.670 | 2019-10-22 |
| 263 | 2019-10-22 | 111,014,000 | -130,000 | 10.05 | 1,104,126,979 | 304,178,360 | 2.740 | 2019-10-18 |
| 264 | 2019-10-21 | 111,144,000 | -20,000 | 10.07 | 1,104,126,979 | 307,868,880 | 2.770 | 2019-10-17 |
| 265 | 2019-10-18 | 111,164,000 | -21,000 | 10.07 | 1,104,126,979 | 312,370,840 | 2.810 | 2019-10-16 |
| 266 | 2019-10-17 | 111,185,000 | -302,000 | 10.07 | 1,104,126,979 | 311,318,000 | 2.800 | 2019-10-15 |
| 267 | 2019-10-16 | 111,487,000 | -68,000 | 10.10 | 1,104,126,979 | 315,508,210 | 2.830 | 2019-10-14 |
| 268 | 2019-10-15 | 111,555,000 | -125,000 | 10.10 | 1,104,126,979 | 312,354,000 | 2.800 | 2019-10-11 |
| 269 | 2019-10-11 | 111,680,000 | -42,000 | 10.11 | 1,104,126,979 | 312,704,000 | 2.800 | 2019-10-09 |
| 270 | 2019-10-10 | 111,722,000 | -4,000 | 10.12 | 1,104,126,979 | 317,290,480 | 2.840 | 2019-10-08 |
| 271 | 2019-09-30 | 111,726,000 | -40,000 | 10.12 | 1,104,126,979 | 320,653,620 | 2.870 | 2019-09-26 |
| 272 | 2019-09-27 | 111,766,000 | -127,000 | 10.12 | 1,104,126,979 | 320,768,420 | 2.870 | 2019-09-25 |
| 273 | 2019-09-26 | 111,893,000 | -8,000 | 10.13 | 1,104,126,979 | 320,013,980 | 2.860 | 2019-09-24 |
| 274 | 2019-09-25 | 111,901,000 | -270,000 | 10.13 | 1,104,126,979 | 318,917,850 | 2.850 | 2019-09-23 |
| 275 | 2019-09-23 | 112,171,000 | -87,000 | 10.16 | 1,104,126,979 | 317,443,930 | 2.830 | 2019-09-19 |
| 276 | 2019-09-19 | 112,258,000 | -438,000 | 10.17 | 1,104,126,979 | 318,812,720 | 2.840 | 2019-09-17 |
| 277 | 2019-09-18 | 112,696,000 | -13,000 | 10.21 | 1,104,126,979 | 326,818,400 | 2.900 | 2019-09-16 |
| 278 | 2019-09-09 | 112,709,000 | -344,000 | 10.21 | 1,104,126,979 | 327,983,190 | 2.910 | 2019-09-05 |
| 279 | 2019-09-06 | 113,053,000 | -28,000 | 10.24 | 1,104,126,979 | 323,331,580 | 2.860 | 2019-09-04 |
| 280 | 2019-09-04 | 113,081,000 | -25,000 | 10.24 | 1,104,126,979 | 321,150,040 | 2.840 | 2019-09-02 |
| 281 | 2019-09-02 | 113,106,000 | -3,000 | 10.24 | 1,104,126,979 | 330,269,520 | 2.920 | 2019-08-29 |
| 282 | 2019-08-30 | 113,109,000 | -57,000 | 10.24 | 1,104,126,979 | 330,278,280 | 2.920 | 2019-08-28 |
| 283 | 2019-08-29 | 113,166,000 | -715,000 | 10.25 | 1,104,126,979 | 315,733,140 | 2.790 | 2019-08-27 |
| 284 | 2019-08-28 | 113,881,000 | -15,000 | 10.31 | 1,104,126,979 | 339,365,380 | 2.980 | 2019-08-26 |
| 285 | 2019-08-21 | 113,896,000 | -2,000 | 10.32 | 1,104,126,979 | 329,159,440 | 2.890 | 2019-08-19 |
| 286 | 2019-08-15 | 113,898,000 | -1,000 | 10.32 | 1,104,126,979 | 329,165,220 | 2.890 | 2019-08-13 |
| 287 | 2019-08-14 | 113,899,000 | -40,000 | 10.32 | 1,104,126,979 | 332,585,080 | 2.920 | 2019-08-12 |
| 288 | 2019-08-13 | 113,939,000 | -15,000 | 10.32 | 1,104,126,979 | 330,423,100 | 2.900 | 2019-08-09 |
| 289 | 2019-08-09 | 113,954,000 | -339,000 | 10.32 | 1,104,126,979 | 321,350,280 | 2.820 | 2019-08-07 |
| 290 | 2019-08-08 | 114,293,000 | -171,000 | 10.35 | 1,104,126,979 | 309,734,030 | 2.710 | 2019-08-06 |
| 291 | 2019-08-07 | 114,464,000 | -492,000 | 10.37 | 1,104,126,979 | 318,209,920 | 2.780 | 2019-08-05 |
| 292 | 2019-08-06 | 114,956,000 | -1,446,000 | 10.41 | 1,104,126,979 | 325,325,480 | 2.830 | 2019-08-02 |
| 293 | 2019-07-16 | 116,402,000 | -79,000 | 10.54 | 1,104,126,979 | 377,142,480 | 3.240 | 2019-07-12 |
| 294 | 2019-07-12 | 116,481,000 | -2,000 | 10.55 | 1,104,126,979 | 370,409,580 | 3.180 | 2019-07-10 |
| 295 | 2019-07-09 | 116,483,000 | -102,000 | 10.55 | 1,104,126,979 | 355,273,150 | 3.050 | 2019-07-05 |
| 296 | 2019-07-04 | 116,585,000 | -12,000 | 10.56 | 1,104,126,979 | 346,257,450 | 2.970 | 2019-07-02 |
| 297 | 2019-07-02 | 116,597,000 | -7,000 | 10.56 | 1,104,126,979 | 339,297,270 | 2.910 | 2019-06-27 |
| 298 | 2019-06-20 | 116,604,000 | -4,000 | 10.56 | 1,104,126,979 | 339,317,640 | 2.910 | 2019-06-18 |
| 299 | 2019-06-19 | 116,608,000 | -58,000 | 10.56 | 1,104,126,979 | 338,163,200 | 2.900 | 2019-06-17 |
| 300 | 2019-06-13 | 116,666,000 | -164,000 | 10.57 | 1,104,126,979 | 344,164,700 | 2.950 | 2019-06-11 |
| 301 | 2019-06-12 | 116,830,000 | -68,000 | 10.58 | 1,104,126,979 | 342,311,900 | 2.930 | 2019-06-10 |
| 302 | 2019-06-05 | 116,898,000 | -1,000 | 10.59 | 1,104,126,979 | 337,835,220 | 2.890 | 2019-06-03 |
| 303 | 2019-06-04 | 116,899,000 | -180,000 | 10.55 | 1,107,911,979 | 348,359,020 | 2.980 | 2019-05-31 |
| 304 | 2019-06-03 | 117,079,000 | -104,000 | 10.57 | 1,107,911,979 | 350,066,210 | 2.990 | 2019-05-30 |
| 305 | 2019-05-24 | 117,183,000 | -22,000 | 10.58 | 1,107,911,979 | 367,954,620 | 3.140 | 2019-05-22 |
| 306 | 2019-05-23 | 117,205,000 | -19,000 | 10.58 | 1,107,911,979 | 369,195,750 | 3.150 | 2019-05-21 |
| 307 | 2019-05-17 | 117,224,000 | -25,000 | 10.58 | 1,107,911,979 | 390,355,920 | 3.330 | 2019-05-15 |
| 308 | 2019-05-15 | 117,249,000 | -4,000 | 10.58 | 1,107,911,979 | 400,991,580 | 3.420 | 2019-05-10 |
| 309 | 2019-05-10 | 117,253,000 | -15,000 | 10.58 | 1,107,911,979 | 404,522,850 | 3.450 | 2019-05-08 |
| 310 | 2019-05-08 | 117,268,000 | -103,000 | 10.58 | 1,107,911,979 | 403,401,920 | 3.440 | 2019-05-06 |
| 311 | 2019-04-30 | 117,371,000 | -29,000 | 10.59 | 1,107,911,979 | 415,493,340 | 3.540 | 2019-04-26 |
| 312 | 2019-04-29 | 117,400,000 | -11,000 | 10.60 | 1,107,911,979 | 417,944,000 | 3.560 | 2019-04-25 |
| 313 | 2019-04-26 | 117,411,000 | -24,000 | 10.60 | 1,107,911,979 | 425,027,820 | 3.620 | 2019-04-24 |
| 314 | 2019-04-25 | 117,435,000 | -127,000 | 10.60 | 1,107,911,979 | 430,986,450 | 3.670 | 2019-04-23 |
| 315 | 2019-04-24 | 117,562,000 | -4,000 | 10.61 | 1,107,911,979 | 425,574,440 | 3.620 | 2019-04-18 |
| 316 | 2019-04-18 | 117,566,000 | -174,000 | 10.61 | 1,107,911,979 | 430,291,560 | 3.660 | 2019-04-16 |
| 317 | 2019-04-17 | 117,740,000 | -50,000 | 10.63 | 1,107,911,979 | 432,105,800 | 3.670 | 2019-04-15 |
| 318 | 2019-04-16 | 117,790,000 | -37,000 | 10.63 | 1,107,911,979 | 433,467,200 | 3.680 | 2019-04-12 |
| 319 | 2019-04-15 | 117,827,000 | -96,000 | 10.64 | 1,107,911,979 | 441,851,250 | 3.750 | 2019-04-11 |
| 320 | 2019-04-12 | 117,923,000 | -9,000 | 10.64 | 1,107,911,979 | 432,777,410 | 3.670 | 2019-04-10 |
| 321 | 2019-04-11 | 117,932,000 | -78,000 | 10.64 | 1,107,911,979 | 439,886,360 | 3.730 | 2019-04-09 |
| 322 | 2019-04-10 | 118,010,000 | -59,000 | 10.65 | 1,107,911,979 | 391,793,200 | 3.320 | 2019-04-08 |
| 323 | 2019-04-09 | 118,069,000 | -36,000 | 10.66 | 1,107,911,979 | 364,833,210 | 3.090 | 2019-04-04 |
| 324 | 2019-04-08 | 118,105,000 | -18,000 | 10.66 | 1,107,911,979 | 354,315,000 | 3.000 | 2019-04-03 |
| 325 | 2019-04-04 | 118,123,000 | -24,000 | 10.66 | 1,107,911,979 | 353,187,770 | 2.990 | 2019-04-02 |
| 326 | 2019-04-02 | 118,147,000 | -83,000 | 10.66 | 1,107,911,979 | 350,896,590 | 2.970 | 2019-03-29 |
| 327 | 2019-04-01 | 118,230,000 | -10,000 | 10.67 | 1,107,911,979 | 357,054,600 | 3.020 | 2019-03-28 |
| 328 | 2019-03-29 | 118,240,000 | -40,000 | 10.67 | 1,107,911,979 | 362,996,800 | 3.070 | 2019-03-27 |
| 329 | 2019-03-28 | 118,280,000 | -20,000 | 10.68 | 1,107,911,979 | 367,850,800 | 3.110 | 2019-03-26 |
| 330 | 2019-03-27 | 118,300,000 | -5,000 | 10.68 | 1,107,911,979 | 365,547,000 | 3.090 | 2019-03-25 |
| 331 | 2019-03-26 | 118,305,000 | -7,000 | 10.68 | 1,107,911,979 | 365,562,450 | 3.090 | 2019-03-22 |
| 332 | 2019-03-25 | 118,312,000 | -207,000 | 10.68 | 1,107,911,979 | 352,569,760 | 2.980 | 2019-03-21 |
| 333 | 2019-03-22 | 118,519,000 | -938,000 | 10.70 | 1,107,911,979 | 355,557,000 | 3.000 | 2019-03-20 |
| 334 | 2019-03-19 | 119,457,000 | -37,000 | 10.78 | 1,107,911,979 | 355,981,860 | 2.980 | 2019-03-15 |
| 335 | 2019-03-18 | 119,494,000 | -62,000 | 10.79 | 1,107,911,979 | 358,482,000 | 3.000 | 2019-03-14 |
| 336 | 2019-03-15 | 119,556,000 | -187,000 | 10.79 | 1,107,911,979 | 359,863,560 | 3.010 | 2019-03-13 |
| 337 | 2019-03-14 | 119,743,000 | -1,147,000 | 10.81 | 1,107,911,979 | 366,413,580 | 3.060 | 2019-03-12 |
| 338 | 2019-03-11 | 120,890,000 | -29,000 | 10.91 | 1,107,911,979 | 386,848,000 | 3.200 | 2019-03-07 |
| 339 | 2019-03-07 | 120,919,000 | -702,000 | 10.91 | 1,107,911,979 | 394,195,940 | 3.260 | 2019-03-05 |
| 340 | 2019-03-06 | 121,621,000 | -3,000 | 10.98 | 1,107,911,979 | 387,970,990 | 3.190 | 2019-03-04 |
| 341 | 2019-03-04 | 121,624,000 | -2,000 | 10.98 | 1,107,911,979 | 380,683,120 | 3.130 | 2019-02-28 |
| 342 | 2019-03-01 | 121,626,000 | -100,000 | 10.98 | 1,107,911,979 | 377,040,600 | 3.100 | 2019-02-27 |
| 343 | 2019-02-28 | 121,726,000 | -44,000 | 10.99 | 1,107,911,979 | 384,654,160 | 3.160 | 2019-02-26 |
| 344 | 2019-02-27 | 121,770,000 | -12,000 | 10.99 | 1,107,911,979 | 381,140,100 | 3.130 | 2019-02-25 |
| 345 | 2019-02-26 | 121,782,000 | -37,000 | 10.99 | 1,107,911,979 | 371,435,100 | 3.050 | 2019-02-22 |
| 346 | 2019-02-22 | 121,819,000 | -84,000 | 11.00 | 1,107,911,979 | 372,766,140 | 3.060 | 2019-02-20 |
| 347 | 2019-02-21 | 121,903,000 | -44,000 | 11.00 | 1,107,911,979 | 375,461,240 | 3.080 | 2019-02-19 |
| 348 | 2019-02-20 | 121,947,000 | -15,000 | 11.01 | 1,107,911,979 | 378,035,700 | 3.100 | 2019-02-18 |
| 349 | 2019-02-19 | 121,962,000 | -50,000 | 11.01 | 1,107,911,979 | 369,544,860 | 3.030 | 2019-02-15 |
| 350 | 2019-02-15 | 122,012,000 | -1,000 | 11.01 | 1,107,911,979 | 379,457,320 | 3.110 | 2019-02-13 |
| 351 | 2019-02-14 | 122,013,000 | -6,000 | 11.01 | 1,107,911,979 | 375,800,040 | 3.080 | 2019-02-12 |
| 352 | 2019-02-13 | 122,019,000 | -10,000 | 11.01 | 1,107,911,979 | 385,580,040 | 3.160 | 2019-02-11 |
| 353 | 2019-01-29 | 122,029,000 | -8,000 | 11.01 | 1,107,911,979 | 335,579,750 | 2.750 | 2019-01-25 |
| 354 | 2019-01-28 | 122,037,000 | -1,000 | 11.02 | 1,107,911,979 | 344,144,340 | 2.820 | 2019-01-24 |
| 355 | 2019-01-25 | 122,038,000 | -1,000 | 11.02 | 1,107,911,979 | 344,147,160 | 2.820 | 2019-01-23 |
| 356 | 2019-01-24 | 122,039,000 | -2,000 | 11.02 | 1,107,911,979 | 352,692,710 | 2.890 | 2019-01-22 |
| 357 | 2019-01-21 | 122,041,000 | -66,000 | 11.02 | 1,107,911,979 | 368,563,820 | 3.020 | 2019-01-17 |
| 358 | 2019-01-18 | 122,107,000 | -3,000 | 11.02 | 1,107,911,979 | 409,058,450 | 3.350 | 2019-01-16 |
| 359 | 2019-01-17 | 122,110,000 | -91,000 | 11.02 | 1,107,911,979 | 415,174,000 | 3.400 | 2019-01-15 |
| 360 | 2019-01-16 | 122,201,000 | -39,000 | 11.03 | 1,107,911,979 | 420,371,440 | 3.440 | 2019-01-14 |
| 361 | 2019-01-14 | 122,240,000 | -30,000 | 11.03 | 1,107,911,979 | 421,728,000 | 3.450 | 2019-01-10 |
| 362 | 2019-01-11 | 122,270,000 | -447,000 | 11.04 | 1,107,911,979 | 421,831,500 | 3.450 | 2019-01-09 |
| 363 | 2019-01-10 | 122,717,000 | -196,000 | 11.08 | 1,107,911,979 | 419,692,140 | 3.420 | 2019-01-08 |
| 364 | 2019-01-09 | 122,913,000 | -282,000 | 11.09 | 1,107,911,979 | 404,383,770 | 3.290 | 2019-01-07 |
| 365 | 2019-01-08 | 123,195,000 | -562,000 | 11.12 | 1,107,911,979 | 389,296,200 | 3.160 | 2019-01-04 |
| 366 | 2019-01-07 | 123,757,000 | -494,000 | 11.17 | 1,107,911,979 | 377,458,850 | 3.050 | 2019-01-03 |
| 367 | 2019-01-04 | 124,251,000 | -281,000 | 11.21 | 1,107,911,979 | 373,995,510 | 3.010 | 2019-01-02 |
| 368 | 2018-12-28 | 124,532,000 | -207,000 | 11.24 | 1,107,911,979 | 379,822,600 | 3.050 | 2018-12-21 |
| 369 | 2018-12-27 | 124,739,000 | -82,000 | 11.26 | 1,107,911,979 | 379,206,560 | 3.040 | 2018-12-20 |
| 370 | 2018-12-21 | 124,821,000 | -2,000 | 11.27 | 1,107,911,979 | 380,704,050 | 3.050 | 2018-12-19 |
| 371 | 2018-12-20 | 124,823,000 | -37,000 | 11.27 | 1,107,911,979 | 385,703,070 | 3.090 | 2018-12-18 |
| 372 | 2018-12-19 | 124,860,000 | -26,000 | 11.27 | 1,107,911,979 | 397,054,800 | 3.180 | 2018-12-17 |
| 373 | 2018-12-18 | 124,886,000 | -355,000 | 11.27 | 1,107,911,979 | 400,884,060 | 3.210 | 2018-12-14 |
| 374 | 2018-12-17 | 125,241,000 | -94,000 | 11.30 | 1,107,911,979 | 412,042,890 | 3.290 | 2018-12-13 |
| 375 | 2018-12-14 | 125,335,000 | -268,000 | 11.31 | 1,107,911,979 | 409,845,450 | 3.270 | 2018-12-12 |
| 376 | 2018-12-13 | 125,603,000 | -61,000 | 11.34 | 1,107,911,979 | 424,538,140 | 3.380 | 2018-12-11 |
| 377 | 2018-12-11 | 125,664,000 | -111,000 | 11.34 | 1,107,911,979 | 429,770,880 | 3.420 | 2018-12-07 |
| 378 | 2018-12-10 | 125,775,000 | -310,000 | 11.35 | 1,107,911,979 | 443,985,750 | 3.530 | 2018-12-06 |
| 379 | 2018-12-07 | 126,085,000 | -17,000 | 11.38 | 1,107,911,979 | 450,123,450 | 3.570 | 2018-12-05 |
| 380 | 2018-12-06 | 126,102,000 | -6,000 | 11.38 | 1,107,911,979 | 447,662,100 | 3.550 | 2018-12-04 |
| 381 | 2018-12-05 | 126,108,000 | -144,000 | 11.38 | 1,107,911,979 | 452,727,720 | 3.590 | 2018-12-03 |
| 382 | 2018-12-04 | 126,252,000 | -360,000 | 11.40 | 1,107,911,979 | 464,607,360 | 3.680 | 2018-11-30 |
| 383 | 2018-12-03 | 126,612,000 | -369,000 | 11.43 | 1,107,911,979 | 465,932,160 | 3.680 | 2018-11-29 |
| 384 | 2018-11-30 | 126,981,000 | -529,000 | 11.46 | 1,107,911,979 | 469,829,700 | 3.700 | 2018-11-28 |
| 385 | 2018-11-29 | 127,510,000 | -179,000 | 11.51 | 1,107,911,979 | 460,311,100 | 3.610 | 2018-11-27 |
| 386 | 2018-11-28 | 127,689,000 | -211,000 | 11.53 | 1,107,911,979 | 455,849,730 | 3.570 | 2018-11-26 |
| 387 | 2018-11-27 | 127,900,000 | -55,000 | 11.54 | 1,107,911,979 | 447,650,000 | 3.500 | 2018-11-23 |
| 388 | 2018-11-26 | 127,955,000 | -104,000 | 11.55 | 1,107,911,979 | 454,240,250 | 3.550 | 2018-11-22 |
| 389 | 2018-11-23 | 128,059,000 | -65,000 | 11.56 | 1,107,911,979 | 443,084,140 | 3.460 | 2018-11-21 |
| 390 | 2018-11-22 | 128,124,000 | -118,000 | 11.56 | 1,107,911,979 | 442,027,800 | 3.450 | 2018-11-20 |
| 391 | 2018-11-21 | 128,242,000 | -197,000 | 11.58 | 1,107,911,979 | 459,106,360 | 3.580 | 2018-11-19 |
| 392 | 2018-11-20 | 128,439,000 | -351,000 | 11.59 | 1,107,911,979 | 450,820,890 | 3.510 | 2018-11-16 |
| 393 | 2018-11-19 | 128,790,000 | -304,000 | 11.62 | 1,107,911,979 | 439,173,900 | 3.410 | 2018-11-15 |
| 394 | 2018-11-16 | 129,094,000 | -17,000 | 11.65 | 1,107,911,979 | 433,755,840 | 3.360 | 2018-11-14 |
| 395 | 2018-11-15 | 129,111,000 | -199,000 | 11.65 | 1,107,911,979 | 438,977,400 | 3.400 | 2018-11-13 |
| 396 | 2018-11-14 | 129,310,000 | -121,000 | 11.67 | 1,107,911,979 | 439,654,000 | 3.400 | 2018-11-12 |
| 397 | 2018-11-13 | 129,431,000 | -119,000 | 11.68 | 1,107,911,979 | 427,122,300 | 3.300 | 2018-11-09 |
| 398 | 2018-11-12 | 129,550,000 | -274,000 | 11.69 | 1,107,911,979 | 437,879,000 | 3.380 | 2018-11-08 |
| 399 | 2018-11-09 | 129,824,000 | -172,000 | 11.72 | 1,107,911,979 | 443,998,080 | 3.420 | 2018-11-07 |
| 400 | 2018-11-08 | 129,996,000 | -93,000 | 11.73 | 1,107,911,979 | 445,886,280 | 3.430 | 2018-11-06 |
| 401 | 2018-11-07 | 130,089,000 | -371,000 | 11.74 | 1,107,911,979 | 446,205,270 | 3.430 | 2018-11-05 |
| 402 | 2018-11-06 | 130,460,000 | -343,000 | 11.78 | 1,107,911,979 | 448,782,400 | 3.440 | 2018-11-02 |
| 403 | 2018-11-05 | 130,803,000 | -105,000 | 11.81 | 1,107,911,979 | 442,114,140 | 3.380 | 2018-11-01 |
| 404 | 2018-11-02 | 130,908,000 | -225,000 | 11.82 | 1,107,911,979 | 441,159,960 | 3.370 | 2018-10-31 |
| 405 | 2018-11-01 | 131,133,000 | -151,000 | 11.84 | 1,107,911,979 | 420,936,930 | 3.210 | 2018-10-30 |
| 406 | 2018-10-31 | 131,284,000 | -75,000 | 11.85 | 1,107,911,979 | 430,611,520 | 3.280 | 2018-10-29 |
| 407 | 2018-10-30 | 131,359,000 | -169,000 | 11.86 | 1,107,911,979 | 443,993,420 | 3.380 | 2018-10-26 |
| 408 | 2018-10-29 | 131,528,000 | -332,000 | 11.87 | 1,107,911,979 | 437,988,240 | 3.330 | 2018-10-25 |
| 409 | 2018-10-26 | 131,860,000 | -67,000 | 11.90 | 1,107,911,979 | 447,005,400 | 3.390 | 2018-10-24 |
| 410 | 2018-10-24 | 131,927,000 | -285,000 | 11.91 | 1,107,911,979 | 460,425,230 | 3.490 | 2018-10-22 |
| 411 | 2018-10-23 | 132,212,000 | -3,000 | 11.93 | 1,107,911,979 | 436,299,600 | 3.300 | 2018-10-19 |
| 412 | 2018-10-22 | 132,215,000 | -33,000 | 11.93 | 1,107,911,979 | 432,343,050 | 3.270 | 2018-10-18 |
| 413 | 2018-10-19 | 132,248,000 | -20,000 | 11.94 | 1,107,911,979 | 435,095,920 | 3.290 | 2018-10-16 |
| 414 | 2018-10-18 | 132,268,000 | -32,000 | 11.94 | 1,107,911,979 | 440,452,440 | 3.330 | 2018-10-15 |
| 415 | 2018-10-16 | 132,300,000 | -12,000 | 11.94 | 1,107,911,979 | 432,621,000 | 3.270 | 2018-10-12 |
| 416 | 2018-10-15 | 132,312,000 | -36,000 | 11.94 | 1,107,911,979 | 428,690,880 | 3.240 | 2018-10-11 |
| 417 | 2018-10-12 | 132,348,000 | -80,000 | 11.95 | 1,107,911,979 | 452,630,160 | 3.420 | 2018-10-10 |
| 418 | 2018-10-11 | 132,428,000 | -128,000 | 11.95 | 1,107,911,979 | 471,443,680 | 3.560 | 2018-10-09 |
| 419 | 2018-10-10 | 132,556,000 | -339,000 | 11.96 | 1,107,911,979 | 457,318,200 | 3.450 | 2018-10-08 |
| 420 | 2018-09-28 | 132,895,000 | -21,000 | 12.00 | 1,107,911,979 | 459,816,700 | 3.460 | 2018-09-26 |
| 421 | 2018-09-21 | 132,916,000 | -69,000 | 12.00 | 1,107,911,979 | 455,901,880 | 3.430 | 2018-09-19 |
| 422 | 2018-09-20 | 132,985,000 | -188,000 | 12.00 | 1,107,911,979 | 445,499,750 | 3.350 | 2018-09-18 |
| 423 | 2018-09-19 | 133,173,000 | -3,000 | 12.02 | 1,107,911,979 | 419,494,950 | 3.150 | 2018-09-17 |
| 424 | 2018-09-18 | 133,176,000 | -376,000 | 12.02 | 1,107,911,979 | 423,499,680 | 3.180 | 2018-09-14 |
| 425 | 2018-09-17 | 133,552,000 | -108,000 | 12.05 | 1,107,911,979 | 407,333,600 | 3.050 | 2018-09-13 |
| 426 | 2018-09-14 | 133,660,000 | -159,000 | 12.06 | 1,107,911,979 | 404,989,800 | 3.030 | 2018-09-12 |
| 427 | 2018-09-13 | 133,819,000 | -76,000 | 12.08 | 1,107,911,979 | 418,853,470 | 3.130 | 2018-09-11 |
| 428 | 2018-09-12 | 133,895,000 | -210,000 | 12.09 | 1,107,911,979 | 449,887,200 | 3.360 | 2018-09-10 |
| 429 | 2018-09-11 | 134,105,000 | -156,000 | 12.10 | 1,107,911,979 | 469,367,500 | 3.500 | 2018-09-07 |
| 430 | 2018-09-10 | 134,261,000 | 21,000 | 12.12 | 1,107,911,979 | 487,367,430 | 3.630 | 2018-09-06 |
| 431 | 2018-09-07 | 134,240,000 | 175,000 | 12.12 | 1,107,911,979 | 483,264,000 | 3.600 | 2018-09-05 |
| 432 | 2018-09-06 | 134,065,000 | -8,000 | 12.10 | 1,107,911,979 | 506,765,700 | 3.780 | 2018-09-04 |
| 433 | 2018-09-05 | 134,073,000 | -123,000 | 12.10 | 1,107,911,979 | 506,795,940 | 3.780 | 2018-09-03 |
| 434 | 2018-09-04 | 134,196,000 | 35,000 | 12.11 | 1,107,911,979 | 508,602,840 | 3.790 | 2018-08-31 |
| 435 | 2018-09-03 | 134,161,000 | 31,000 | 12.11 | 1,107,911,979 | 511,153,410 | 3.810 | 2018-08-30 |
| 436 | 2018-08-31 | 134,130,000 | -32,000 | 12.11 | 1,107,911,979 | 505,670,100 | 3.770 | 2018-08-29 |
| 437 | 2018-08-30 | 134,162,000 | -228,000 | 12.11 | 1,107,911,979 | 517,865,320 | 3.860 | 2018-08-28 |
| 438 | 2018-08-29 | 134,390,000 | -297,000 | 12.13 | 1,107,911,979 | 524,121,000 | 3.900 | 2018-08-27 |
| 439 | 2018-08-28 | 134,687,000 | -80,000 | 12.16 | 1,107,911,979 | 541,441,740 | 4.020 | 2018-08-24 |
| 440 | 2018-08-27 | 134,767,000 | -420,000 | 12.16 | 1,107,911,979 | 547,154,020 | 4.060 | 2018-08-23 |
| 441 | 2018-08-24 | 135,187,000 | -152,000 | 12.20 | 1,107,911,979 | 551,562,960 | 4.080 | 2018-08-22 |
| 442 | 2018-08-23 | 135,339,000 | -250,000 | 12.22 | 1,107,911,979 | 548,122,950 | 4.050 | 2018-08-21 |
| 443 | 2018-08-22 | 135,589,000 | -233,000 | 12.24 | 1,107,911,979 | 523,373,540 | 3.860 | 2018-08-20 |
| 444 | 2018-08-21 | 135,822,000 | -526,000 | 12.26 | 1,107,911,979 | 506,616,060 | 3.730 | 2018-08-17 |
| 445 | 2018-08-20 | 136,348,000 | -69,000 | 12.31 | 1,107,911,979 | 523,576,320 | 3.840 | 2018-08-16 |
| 446 | 2018-08-17 | 136,417,000 | -116,000 | 12.31 | 1,107,911,979 | 515,656,260 | 3.780 | 2018-08-15 |
| 447 | 2018-08-16 | 136,533,000 | -87,000 | 12.32 | 1,107,911,979 | 529,748,040 | 3.880 | 2018-08-14 |
| 448 | 2018-08-15 | 136,620,000 | -248,000 | 12.33 | 1,107,911,979 | 534,184,200 | 3.910 | 2018-08-13 |
| 449 | 2018-08-14 | 136,868,000 | 17,000 | 12.35 | 1,107,911,979 | 531,047,840 | 3.880 | 2018-08-10 |
| 450 | 2018-08-13 | 136,851,000 | -26,000 | 12.35 | 1,107,911,979 | 532,350,390 | 3.890 | 2018-08-09 |
| 451 | 2018-08-10 | 136,877,000 | -134,000 | 12.35 | 1,107,911,979 | 528,345,220 | 3.860 | 2018-08-08 |
| 452 | 2018-08-09 | 137,011,000 | -134,000 | 12.37 | 1,107,911,979 | 528,862,460 | 3.860 | 2018-08-07 |
| 453 | 2018-08-08 | 137,145,000 | 31,000 | 12.38 | 1,107,911,979 | 512,922,300 | 3.740 | 2018-08-06 |
| 454 | 2018-08-07 | 137,114,000 | -146,000 | 12.38 | 1,107,911,979 | 518,290,920 | 3.780 | 2018-08-03 |
| 455 | 2018-08-06 | 137,260,000 | -273,000 | 12.39 | 1,107,911,979 | 509,234,600 | 3.710 | 2018-08-02 |
| 456 | 2018-08-03 | 137,533,000 | 10,000 | 12.41 | 1,107,911,979 | 532,252,710 | 3.870 | 2018-08-01 |
| 457 | 2018-08-02 | 137,523,000 | -570,000 | 12.41 | 1,107,911,979 | 534,964,470 | 3.890 | 2018-07-31 |
| 458 | 2018-08-01 | 138,093,000 | 57,000 | 12.46 | 1,107,911,979 | 549,610,140 | 3.980 | 2018-07-30 |
| 459 | 2018-07-31 | 138,036,000 | -490,000 | 12.46 | 1,107,911,979 | 550,763,640 | 3.990 | 2018-07-27 |
| 460 | 2018-07-30 | 138,526,000 | -24,000 | 12.50 | 1,107,911,979 | 554,104,000 | 4.000 | 2018-07-26 |
| 461 | 2018-07-27 | 138,550,000 | -265,000 | 12.51 | 1,107,911,979 | 562,513,000 | 4.060 | 2018-07-25 |
| 462 | 2018-07-26 | 138,815,000 | -228,000 | 12.53 | 1,107,911,979 | 562,200,750 | 4.050 | 2018-07-24 |
| 463 | 2018-07-25 | 139,043,000 | -22,000 | 12.55 | 1,107,911,979 | 547,829,420 | 3.940 | 2018-07-23 |
| 464 | 2018-07-24 | 139,065,000 | -471,000 | 12.55 | 1,107,911,979 | 547,916,100 | 3.940 | 2018-07-20 |
| 465 | 2018-07-23 | 139,536,000 | -495,000 | 12.59 | 1,107,911,979 | 548,376,480 | 3.930 | 2018-07-19 |
| 466 | 2018-07-20 | 140,031,000 | -132,000 | 12.64 | 1,107,911,979 | 555,923,070 | 3.970 | 2018-07-18 |
| 467 | 2018-07-19 | 140,163,000 | -313,000 | 12.65 | 1,107,911,979 | 556,447,110 | 3.970 | 2018-07-17 |
| 468 | 2018-07-18 | 140,476,000 | -55,000 | 12.68 | 1,107,911,979 | 550,665,920 | 3.920 | 2018-07-16 |
| 469 | 2018-07-17 | 140,531,000 | -11,000 | 12.68 | 1,107,911,979 | 556,502,760 | 3.960 | 2018-07-13 |
| 470 | 2018-07-16 | 140,542,000 | 253,000 | 12.69 | 1,107,911,979 | 550,924,640 | 3.920 | 2018-07-12 |
| 471 | 2018-07-13 | 140,289,000 | -61,000 | 12.66 | 1,107,911,979 | 549,932,880 | 3.920 | 2018-07-11 |
| 472 | 2018-07-12 | 140,350,000 | 762,000 | 12.67 | 1,107,911,979 | 562,803,500 | 4.010 | 2018-07-10 |
| 473 | 2018-07-11 | 139,588,000 | 649,000 | 12.60 | 1,107,911,979 | 566,727,280 | 4.060 | 2018-07-09 |
| 474 | 2018-07-10 | 138,939,000 | -31,000 | 12.54 | 1,107,911,979 | 540,472,710 | 3.890 | 2018-07-06 |
| 475 | 2018-07-09 | 138,970,000 | -32,000 | 12.54 | 1,107,911,979 | 539,203,600 | 3.880 | 2018-07-05 |
| 476 | 2018-07-06 | 139,002,000 | -59,000 | 12.55 | 1,107,911,979 | 546,277,860 | 3.930 | 2018-07-04 |
| 477 | 2018-07-05 | 139,061,000 | -81,000 | 12.55 | 1,107,911,979 | 561,806,440 | 4.040 | 2018-07-03 |
| 478 | 2018-07-04 | 139,142,000 | 372,000 | 12.56 | 1,107,911,979 | 556,568,000 | 4.000 | 2018-06-29 |
| 479 | 2018-07-03 | 138,770,000 | 70,000 | 12.53 | 1,107,911,979 | 555,080,000 | 4.000 | 2018-06-28 |
| 480 | 2018-06-29 | 138,700,000 | -356,000 | 12.52 | 1,107,911,979 | 568,670,000 | 4.100 | 2018-06-27 |
| 481 | 2018-06-27 | 139,056,000 | 789,000 | 12.55 | 1,107,911,979 | 581,254,080 | 4.180 | 2018-06-25 |
| 482 | 2018-06-26 | 138,267,000 | 209,000 | 12.48 | 1,107,911,979 | 591,782,760 | 4.280 | 2018-06-22 |
| 483 | 2018-06-25 | 138,058,000 | 268,000 | 12.46 | 1,107,911,979 | 603,313,460 | 4.370 | 2018-06-21 |
| 484 | 2018-06-22 | 137,790,000 | 2,062,000 | 12.44 | 1,107,911,979 | 589,741,200 | 4.280 | 2018-06-20 |
| 485 | 2018-06-21 | 135,728,000 | 6,005,000 | 12.25 | 1,107,911,979 | 561,913,920 | 4.140 | 2018-06-19 |
| 486 | 2018-06-20 | 129,723,000 | -403,000 | 11.71 | 1,107,911,979 | 552,619,980 | 4.260 | 2018-06-15 |
| 487 | 2018-06-19 | 130,126,000 | 758,000 | 11.75 | 1,107,911,979 | 569,951,880 | 4.380 | 2018-06-14 |
| 488 | 2018-06-15 | 129,368,000 | 68,000 | 11.68 | 1,107,911,979 | 580,862,320 | 4.490 | 2018-06-13 |
| 489 | 2018-06-14 | 129,300,000 | 335,000 | 11.67 | 1,107,911,979 | 594,780,000 | 4.600 | 2018-06-12 |
| 490 | 2018-06-13 | 128,965,000 | -31,000 | 11.64 | 1,107,911,979 | 564,866,700 | 4.380 | 2018-06-11 |
| 491 | 2018-06-12 | 128,996,000 | -1,637,000 | 11.64 | 1,107,911,979 | 567,582,400 | 4.400 | 2018-06-08 |
| 492 | 2018-06-11 | 130,633,000 | -758,000 | 11.79 | 1,107,911,979 | 582,623,180 | 4.460 | 2018-06-07 |
| 493 | 2018-06-08 | 131,391,000 | -76,000 | 11.86 | 1,107,911,979 | 613,595,970 | 4.670 | 2018-06-06 |
| 494 | 2018-06-07 | 131,467,000 | -135,000 | 11.87 | 1,107,911,979 | 598,174,850 | 4.550 | 2018-06-05 |
| 495 | 2018-06-06 | 131,602,000 | -219,000 | 11.88 | 1,107,911,979 | 605,369,200 | 4.600 | 2018-06-04 |
| 496 | 2018-06-05 | 131,821,000 | -72,000 | 11.90 | 1,107,911,979 | 593,194,500 | 4.500 | 2018-06-01 |
| 497 | 2018-06-04 | 131,893,000 | -846,000 | 11.90 | 1,107,911,979 | 601,432,080 | 4.560 | 2018-05-31 |
| 498 | 2018-06-01 | 132,739,000 | -137,000 | 11.98 | 1,107,911,979 | 586,706,380 | 4.420 | 2018-05-30 |
| 499 | 2018-05-31 | 132,876,000 | 77,000 | 11.99 | 1,107,911,979 | 597,942,000 | 4.500 | 2018-05-29 |
| 500 | 2018-05-30 | 132,799,000 | -264,000 | 11.99 | 1,107,911,979 | 606,891,430 | 4.570 | 2018-05-28 |
| 501 | 2018-05-29 | 133,063,000 | -396,000 | 12.01 | 1,107,911,979 | 622,734,840 | 4.680 | 2018-05-25 |
| 502 | 2018-05-28 | 133,459,000 | 309,000 | 12.05 | 1,107,911,979 | 632,595,660 | 4.740 | 2018-05-24 |
| 503 | 2018-05-25 | 133,150,000 | -1,374,000 | 12.02 | 1,107,911,979 | 616,484,500 | 4.630 | 2018-05-23 |
| 504 | 2018-05-24 | 134,524,000 | -350,000 | 12.14 | 1,107,911,979 | 606,703,240 | 4.510 | 2018-05-21 |
| 505 | 2018-05-23 | 134,874,000 | -24,000 | 12.17 | 1,107,911,979 | 590,748,120 | 4.380 | 2018-05-18 |
| 506 | 2018-05-21 | 134,898,000 | -608,000 | 12.18 | 1,107,911,979 | 590,853,240 | 4.380 | 2018-05-17 |
| 507 | 2018-05-18 | 135,506,000 | -436,000 | 12.23 | 1,107,911,979 | 596,226,400 | 4.400 | 2018-05-16 |
| 508 | 2018-05-17 | 135,942,000 | 159,000 | 12.27 | 1,107,911,979 | 604,941,900 | 4.450 | 2018-05-15 |
| 509 | 2018-05-16 | 135,783,000 | 275,000 | 12.26 | 1,107,911,979 | 592,013,880 | 4.360 | 2018-05-14 |
| 510 | 2018-05-15 | 135,508,000 | -1,031,000 | 12.23 | 1,107,911,979 | 605,720,760 | 4.470 | 2018-05-11 |
| 511 | 2018-05-14 | 136,539,000 | -1,071,000 | 12.32 | 1,107,911,979 | 588,483,090 | 4.310 | 2018-05-10 |
| 512 | 2018-05-11 | 137,610,000 | 2,203,000 | 12.42 | 1,107,911,979 | 566,953,200 | 4.120 | 2018-05-09 |
| 513 | 2018-05-10 | 135,407,000 | 12,013,000 | 12.22 | 1,107,911,979 | 557,876,840 | 4.120 | 2018-05-08 |
| 514 | 2018-05-09 | 123,394,000 | -320,000 | 11.14 | 1,107,911,979 | 557,740,880 | 4.520 | 2018-05-07 |
| 515 | 2018-05-08 | 123,714,000 | 52,000 | 11.17 | 1,107,911,979 | 554,238,720 | 4.480 | 2018-05-04 |
| 516 | 2018-05-07 | 123,662,000 | 1,020,000 | 11.16 | 1,107,911,979 | 539,166,320 | 4.360 | 2018-05-03 |
| 517 | 2018-05-04 | 122,642,000 | 516,000 | 11.07 | 1,107,911,979 | 537,171,960 | 4.380 | 2018-05-02 |
| 518 | 2018-04-27 | 122,126,000 | -39,000 | 11.02 | 1,107,911,979 | 534,911,880 | 4.380 | 2018-04-25 |
| 519 | 2018-04-26 | 122,165,000 | -112,000 | 11.03 | 1,107,911,979 | 535,082,700 | 4.380 | 2018-04-24 |
| 520 | 2018-04-25 | 122,277,000 | 19,000 | 11.04 | 1,107,911,979 | 522,122,790 | 4.270 | 2018-04-23 |
| 521 | 2018-04-24 | 122,258,000 | -577,000 | 11.03 | 1,107,911,979 | 531,822,300 | 4.350 | 2018-04-20 |
| 522 | 2018-04-23 | 122,835,000 | 71,000 | 11.09 | 1,107,911,979 | 557,670,900 | 4.540 | 2018-04-19 |
| 523 | 2018-04-20 | 122,764,000 | -159,000 | 11.08 | 1,107,911,979 | 552,438,000 | 4.500 | 2018-04-18 |
| 524 | 2018-04-19 | 122,923,000 | 287,000 | 11.10 | 1,107,911,979 | 553,153,500 | 4.500 | 2018-04-17 |
| 525 | 2018-04-18 | 122,636,000 | 926,000 | 11.07 | 1,107,911,979 | 565,351,960 | 4.610 | 2018-04-16 |
| 526 | 2018-04-17 | 121,710,000 | 845,000 | 10.99 | 1,107,911,979 | 574,471,200 | 4.720 | 2018-04-13 |
| 527 | 2018-04-16 | 120,865,000 | 401,000 | 10.91 | 1,107,911,979 | 552,353,050 | 4.570 | 2018-04-12 |
| 528 | 2018-04-13 | 120,464,000 | 2,227,000 | 10.87 | 1,107,911,979 | 551,725,120 | 4.580 | 2018-04-11 |
| 529 | 2018-04-12 | 118,237,000 | 891,000 | 10.67 | 1,107,911,979 | 550,984,420 | 4.660 | 2018-04-10 |
| 530 | 2018-04-11 | 117,346,000 | 1,640,000 | 10.59 | 1,107,911,979 | 509,281,640 | 4.340 | 2018-04-09 |
| 531 | 2018-04-04 | 115,706,000 | 652,000 | 10.44 | 1,107,911,979 | 490,593,440 | 4.240 | 2018-03-29 |
| 532 | 2018-04-03 | 115,054,000 | 1,807,000 | 10.38 | 1,107,911,979 | 484,377,340 | 4.210 | 2018-03-28 |
| 533 | 2018-03-29 | 113,247,000 | 911,000 | 10.22 | 1,107,911,979 | 507,346,560 | 4.480 | 2018-03-27 |
| 534 | 2018-03-28 | 112,336,000 | -1,836,000 | 10.14 | 1,107,911,979 | 495,401,760 | 4.410 | 2018-03-26 |
| 535 | 2018-03-27 | 114,172,000 | 548,000 | 10.31 | 1,107,911,979 | 553,734,200 | 4.850 | 2018-03-23 |
| 536 | 2018-03-26 | 113,624,000 | -248,000 | 10.26 | 1,107,911,979 | 580,618,640 | 5.110 | 2018-03-22 |
| 537 | 2018-03-23 | 113,872,000 | 26,000 | 10.28 | 1,107,911,979 | 581,885,920 | 5.110 | 2018-03-21 |
| 538 | 2018-03-22 | 113,846,000 | -220,000 | 10.28 | 1,107,911,979 | 590,860,740 | 5.190 | 2018-03-20 |
| 539 | 2018-03-21 | 114,066,000 | -384,000 | 10.30 | 1,107,911,979 | 582,877,260 | 5.110 | 2018-03-19 |
| 540 | 2018-03-20 | 114,450,000 | -752,000 | 10.33 | 1,107,911,979 | 581,406,000 | 5.080 | 2018-03-16 |
| 541 | 2018-03-19 | 115,202,000 | -910,000 | 10.40 | 1,107,911,979 | 580,618,080 | 5.040 | 2018-03-15 |
| 542 | 2018-03-16 | 116,112,000 | 17,000 | 10.48 | 1,107,911,979 | 580,560,000 | 5.000 | 2018-03-14 |
| 543 | 2018-03-15 | 116,095,000 | -7,000 | 10.48 | 1,107,911,979 | 587,440,700 | 5.060 | 2018-03-13 |
| 544 | 2018-03-14 | 116,102,000 | -263,000 | 10.48 | 1,107,911,979 | 597,925,300 | 5.150 | 2018-03-12 |
| 545 | 2018-03-13 | 116,365,000 | -496,000 | 10.50 | 1,107,911,979 | 600,443,400 | 5.160 | 2018-03-09 |
| 546 | 2018-03-12 | 116,861,000 | -36,000 | 10.55 | 1,107,911,979 | 571,450,290 | 4.890 | 2018-03-08 |
| 547 | 2018-03-09 | 116,897,000 | 24,000 | 10.55 | 1,107,911,979 | 558,767,660 | 4.780 | 2018-03-07 |
| 548 | 2018-03-08 | 116,873,000 | 343,000 | 10.55 | 1,107,911,979 | 562,159,130 | 4.810 | 2018-03-06 |
| 549 | 2018-03-07 | 116,530,000 | 137,000 | 10.52 | 1,107,911,979 | 545,360,400 | 4.680 | 2018-03-05 |
| 550 | 2018-03-06 | 116,393,000 | 434,000 | 10.51 | 1,107,911,979 | 554,030,680 | 4.760 | 2018-03-02 |
| 551 | 2018-03-05 | 115,959,000 | 296,000 | 10.47 | 1,107,911,979 | 561,241,560 | 4.840 | 2018-03-01 |
| 552 | 2018-03-02 | 115,663,000 | -132,000 | 10.44 | 1,107,911,979 | 557,495,660 | 4.820 | 2018-02-28 |
| 553 | 2018-03-01 | 115,795,000 | 15,000 | 10.45 | 1,107,911,979 | 569,711,400 | 4.920 | 2018-02-27 |
| 554 | 2018-02-28 | 115,780,000 | 159,000 | 10.45 | 1,107,911,979 | 582,373,400 | 5.030 | 2018-02-26 |
| 555 | 2018-02-27 | 115,621,000 | 1,891,000 | 10.44 | 1,107,911,979 | 575,792,580 | 4.980 | 2018-02-23 |
| 556 | 2018-02-26 | 113,730,000 | -780,000 | 10.27 | 1,107,911,979 | 592,533,300 | 5.210 | 2018-02-22 |
| 557 | 2018-02-14 | 114,510,000 | 16,051,000 | 10.34 | 1,107,911,979 | 601,177,500 | 5.250 | 2018-02-12 |
| 558 | 2018-02-13 | 98,459,000 | 11,520,000 | 8.89 | 1,107,911,979 | 445,034,680 | 4.520 | 2018-02-09 |
| 559 | 2018-02-12 | 86,939,000 | 8,642,000 | 7.85 | 1,107,911,979 | 376,445,870 | 4.330 | 2018-02-08 |
| 560 | 2018-02-09 | 78,297,000 | 847,000 | 7.07 | 1,107,911,979 | 320,234,730 | 4.090 | 2018-02-07 |
| 561 | 2018-02-08 | 77,450,000 | 3,136,000 | 6.99 | 1,107,911,979 | 305,153,000 | 3.940 | 2018-02-06 |
| 562 | 2018-02-07 | 74,314,000 | -104,000 | 6.71 | 1,107,911,979 | 312,118,800 | 4.200 | 2018-02-05 |
| 563 | 2018-02-06 | 74,418,000 | 175,000 | 6.72 | 1,107,911,979 | 322,974,120 | 4.340 | 2018-02-02 |
| 564 | 2018-02-05 | 74,243,000 | 197,000 | 6.70 | 1,107,911,979 | 325,926,770 | 4.390 | 2018-02-01 |
| 565 | 2018-02-02 | 74,046,000 | -166,000 | 6.68 | 1,107,911,979 | 329,504,700 | 4.450 | 2018-01-31 |
| 566 | 2018-02-01 | 74,212,000 | 615,000 | 6.70 | 1,107,911,979 | 328,759,160 | 4.430 | 2018-01-30 |
| 567 | 2018-01-31 | 73,597,000 | 104,000 | 6.64 | 1,107,911,979 | 334,866,350 | 4.550 | 2018-01-29 |
| 568 | 2018-01-30 | 73,493,000 | -542,000 | 6.63 | 1,107,911,979 | 341,007,520 | 4.640 | 2018-01-26 |
| 569 | 2018-01-29 | 74,035,000 | -156,000 | 6.68 | 1,107,911,979 | 338,339,950 | 4.570 | 2018-01-25 |
| 570 | 2018-01-26 | 74,191,000 | -403,000 | 6.70 | 1,107,911,979 | 339,794,780 | 4.580 | 2018-01-24 |
| 571 | 2018-01-25 | 74,594,000 | 184,000 | 6.73 | 1,107,911,979 | 337,910,820 | 4.530 | 2018-01-23 |
| 572 | 2018-01-24 | 74,410,000 | 297,000 | 6.72 | 1,107,911,979 | 340,053,700 | 4.570 | 2018-01-22 |
| 573 | 2018-01-23 | 74,113,000 | -231,000 | 6.69 | 1,107,911,979 | 322,391,550 | 4.350 | 2018-01-19 |
| 574 | 2018-01-22 | 74,344,000 | 672,000 | 6.71 | 1,107,911,979 | 321,166,080 | 4.320 | 2018-01-18 |
| 575 | 2018-01-19 | 73,672,000 | -2,000 | 6.65 | 1,107,911,979 | 316,052,880 | 4.290 | 2018-01-17 |
| 576 | 2018-01-18 | 73,674,000 | 1,035,000 | 6.65 | 1,107,911,979 | 320,481,900 | 4.350 | 2018-01-16 |
| 577 | 2018-01-17 | 72,639,000 | -77,000 | 6.56 | 1,107,911,979 | 318,885,210 | 4.390 | 2018-01-15 |
| 578 | 2018-01-16 | 72,716,000 | 438,000 | 6.56 | 1,107,911,979 | 325,040,520 | 4.470 | 2018-01-12 |
| 579 | 2018-01-15 | 72,278,000 | 849,000 | 6.52 | 1,107,911,979 | 321,637,100 | 4.450 | 2018-01-11 |
| 580 | 2018-01-12 | 71,429,000 | 571,000 | 6.45 | 1,107,911,979 | 322,144,790 | 4.510 | 2018-01-10 |
| 581 | 2018-01-11 | 70,858,000 | 1,120,000 | 6.40 | 1,107,911,979 | 311,775,200 | 4.400 | 2018-01-09 |
| 582 | 2018-01-10 | 69,738,000 | 3,271,000 | 6.29 | 1,107,911,979 | 304,057,680 | 4.360 | 2018-01-08 |
| 583 | 2018-01-09 | 66,467,000 | 593,000 | 6.00 | 1,107,911,979 | 289,131,450 | 4.350 | 2018-01-05 |
| 584 | 2018-01-08 | 65,874,000 | 491,000 | 5.95 | 1,107,911,979 | 297,091,740 | 4.510 | 2018-01-04 |
| 585 | 2018-01-05 | 65,383,000 | 1,320,000 | 5.90 | 1,107,911,979 | 300,761,800 | 4.600 | 2018-01-03 |
| 586 | 2018-01-04 | 64,063,000 | 3,524,000 | 5.78 | 1,107,911,979 | 290,846,020 | 4.540 | 2018-01-02 |
| 587 | 2018-01-03 | 60,539,000 | 1,590,000 | 5.46 | 1,107,911,979 | 288,771,030 | 4.770 | 2017-12-29 |
| 588 | 2018-01-02 | 58,949,000 | -1,552,000 | 5.32 | 1,107,911,979 | 246,996,310 | 4.190 | 2017-12-28 |
| 589 | 2017-12-29 | 60,501,000 | -2,840,000 | 5.46 | 1,107,911,979 | 248,054,100 | 4.100 | 2017-12-27 |
| 590 | 2017-12-28 | 63,341,000 | 162,000 | 5.72 | 1,107,911,979 | 242,596,030 | 3.830 | 2017-12-22 |
| 591 | 2017-12-27 | 63,179,000 | -475,000 | 5.70 | 1,107,911,979 | 238,816,620 | 3.780 | 2017-12-21 |
| 592 | 2017-12-22 | 63,654,000 | -98,000 | 5.75 | 1,107,911,979 | 234,883,260 | 3.690 | 2017-12-20 |
| 593 | 2017-12-21 | 63,752,000 | -184,000 | 5.75 | 1,107,911,979 | 234,607,360 | 3.680 | 2017-12-19 |
| 594 | 2017-12-20 | 63,936,000 | 881,000 | 5.77 | 1,107,911,979 | 232,087,680 | 3.630 | 2017-12-18 |
| 595 | 2017-12-19 | 63,055,000 | -61,000 | 5.69 | 1,107,911,979 | 233,934,050 | 3.710 | 2017-12-15 |
| 596 | 2017-12-18 | 63,116,000 | 213,000 | 5.70 | 1,107,911,979 | 232,266,880 | 3.680 | 2017-12-14 |
| 597 | 2017-12-15 | 62,903,000 | 380,000 | 5.68 | 1,107,911,979 | 230,854,010 | 3.670 | 2017-12-13 |
| 598 | 2017-12-14 | 62,523,000 | -345,000 | 5.64 | 1,107,911,979 | 233,210,790 | 3.730 | 2017-12-12 |
| 599 | 2017-12-13 | 62,868,000 | -537,000 | 5.67 | 1,107,911,979 | 235,126,320 | 3.740 | 2017-12-11 |
| 600 | 2017-12-12 | 63,405,000 | 357,000 | 5.72 | 1,107,911,979 | 226,355,850 | 3.570 | 2017-12-08 |
| 601 | 2017-12-11 | 63,048,000 | -437,000 | 5.69 | 1,107,911,979 | 221,928,960 | 3.520 | 2017-12-07 |
| 602 | 2017-12-08 | 63,485,000 | 640,000 | 5.73 | 1,107,911,979 | 227,911,150 | 3.590 | 2017-12-06 |
| 603 | 2017-12-07 | 62,845,000 | 2,394,000 | 5.67 | 1,107,911,979 | 231,898,050 | 3.690 | 2017-12-05 |
| 604 | 2017-12-06 | 60,451,000 | 322,000 | 5.46 | 1,107,911,979 | 228,504,780 | 3.780 | 2017-12-04 |
| 605 | 2017-12-05 | 60,129,000 | 278,000 | 5.43 | 1,107,911,979 | 227,287,620 | 3.780 | 2017-12-01 |
| 606 | 2017-12-04 | 59,851,000 | -414,000 | 5.40 | 1,107,911,979 | 226,835,290 | 3.790 | 2017-11-30 |
| 607 | 2017-12-01 | 60,265,000 | 193,000 | 5.44 | 1,107,911,979 | 232,020,250 | 3.850 | 2017-11-29 |
| 608 | 2017-11-30 | 60,072,000 | 449,000 | 5.42 | 1,107,911,979 | 233,079,360 | 3.880 | 2017-11-28 |
| 609 | 2017-11-29 | 59,623,000 | 612,000 | 5.38 | 1,107,911,979 | 233,722,160 | 3.920 | 2017-11-27 |
| 610 | 2017-11-28 | 59,011,000 | 495,000 | 5.33 | 1,107,911,979 | 230,733,010 | 3.910 | 2017-11-24 |
| 611 | 2017-11-27 | 58,516,000 | -267,000 | 5.28 | 1,107,911,979 | 225,871,760 | 3.860 | 2017-11-23 |
| 612 | 2017-11-24 | 58,783,000 | 1,045,000 | 5.31 | 1,107,911,979 | 231,017,190 | 3.930 | 2017-11-22 |
| 613 | 2017-11-23 | 57,738,000 | -2,212,000 | 5.21 | 1,107,911,979 | 221,713,920 | 3.840 | 2017-11-21 |
| 614 | 2017-11-22 | 59,950,000 | 2,431,000 | 5.41 | 1,107,911,979 | 227,210,500 | 3.790 | 2017-11-20 |
| 615 | 2017-11-21 | 57,519,000 | 542,000 | 5.19 | 1,107,911,979 | 223,748,910 | 3.890 | 2017-11-17 |
| 616 | 2017-11-20 | 56,977,000 | 162,000 | 5.14 | 1,107,911,979 | 223,919,610 | 3.930 | 2017-11-16 |
| 617 | 2017-11-17 | 56,815,000 | 2,357,000 | 5.13 | 1,107,911,979 | 219,874,050 | 3.870 | 2017-11-15 |
| 618 | 2017-11-16 | 54,458,000 | 303,000 | 4.92 | 1,107,911,979 | 216,742,840 | 3.980 | 2017-11-14 |
| 619 | 2017-11-15 | 54,155,000 | 536,000 | 4.89 | 1,107,911,979 | 220,410,850 | 4.070 | 2017-11-13 |
| 620 | 2017-11-14 | 53,619,000 | 415,000 | 4.84 | 1,107,911,979 | 220,374,090 | 4.110 | 2017-11-10 |
| 621 | 2017-11-13 | 53,204,000 | 86,000 | 4.80 | 1,107,911,979 | 221,860,680 | 4.170 | 2017-11-09 |
| 622 | 2017-11-10 | 53,118,000 | 585,000 | 4.79 | 1,107,911,979 | 220,970,880 | 4.160 | 2017-11-08 |
| 623 | 2017-11-09 | 52,533,000 | 191,000 | 4.74 | 1,107,911,979 | 216,961,290 | 4.130 | 2017-11-07 |
| 624 | 2017-11-08 | 52,342,000 | 2,197,000 | 4.72 | 1,107,911,979 | 216,172,460 | 4.130 | 2017-11-06 |
| 625 | 2017-11-07 | 50,145,000 | 325,000 | 4.53 | 1,107,911,979 | 212,113,350 | 4.230 | 2017-11-03 |
| 626 | 2017-11-06 | 49,820,000 | 1,940,000 | 4.50 | 1,107,911,979 | 210,738,600 | 4.230 | 2017-11-02 |
| 627 | 2017-11-03 | 47,880,000 | 183,000 | 4.32 | 1,107,911,979 | 205,884,000 | 4.300 | 2017-11-01 |
| 628 | 2017-11-02 | 47,697,000 | -1,837,000 | 4.31 | 1,107,911,979 | 209,866,800 | 4.400 | 2017-10-31 |
| 629 | 2017-11-01 | 49,534,000 | -1,379,000 | 4.47 | 1,107,911,979 | 216,958,920 | 4.380 | 2017-10-30 |
| 630 | 2017-10-31 | 50,913,000 | -87,000 | 4.60 | 1,107,911,979 | 217,907,640 | 4.280 | 2017-10-27 |
| 631 | 2017-10-30 | 51,000,000 | 176,000 | 4.60 | 1,107,911,979 | 217,770,000 | 4.270 | 2017-10-26 |
| 632 | 2017-10-27 | 50,824,000 | 295,000 | 4.59 | 1,107,911,979 | 217,526,720 | 4.280 | 2017-10-25 |
| 633 | 2017-10-25 | 50,529,000 | 7,000 | 4.56 | 1,107,911,979 | 215,253,540 | 4.260 | 2017-10-23 |
| 634 | 2017-10-24 | 50,522,000 | 1,687,000 | 4.56 | 1,107,911,979 | 207,645,420 | 4.110 | 2017-10-20 |
| 635 | 2017-10-23 | 48,835,000 | 2,307,000 | 4.41 | 1,107,911,979 | 204,130,300 | 4.180 | 2017-10-19 |
| 636 | 2017-10-20 | 46,528,000 | -46,000 | 4.20 | 1,107,911,979 | 201,466,240 | 4.330 | 2017-10-18 |
| 637 | 2017-10-19 | 46,574,000 | 463,000 | 4.20 | 1,107,911,979 | 199,336,720 | 4.280 | 2017-10-17 |
| 638 | 2017-10-18 | 46,111,000 | 1,484,000 | 4.16 | 1,107,911,979 | 203,349,510 | 4.410 | 2017-10-16 |
| 639 | 2017-10-17 | 44,627,000 | 1,398,000 | 4.03 | 1,107,911,979 | 196,805,070 | 4.410 | 2017-10-13 |
| 640 | 2017-10-16 | 43,229,000 | 699,000 | 3.90 | 1,107,911,979 | 194,098,210 | 4.490 | 2017-10-12 |
| 641 | 2017-10-13 | 42,530,000 | 847,000 | 3.84 | 1,107,911,979 | 190,959,700 | 4.490 | 2017-10-11 |
| 642 | 2017-10-12 | 41,683,000 | 135,000 | 3.76 | 1,107,911,979 | 190,074,480 | 4.560 | 2017-10-10 |
| 643 | 2017-10-11 | 41,548,000 | 635,000 | 3.75 | 1,107,911,979 | 188,212,440 | 4.530 | 2017-10-09 |
| 644 | 2017-09-29 | 40,913,000 | 588,000 | 3.69 | 1,107,911,979 | 186,154,150 | 4.550 | 2017-09-27 |
| 645 | 2017-09-28 | 40,325,000 | -96,000 | 3.64 | 1,107,911,979 | 180,656,000 | 4.480 | 2017-09-26 |
| 646 | 2017-09-27 | 40,421,000 | 136,000 | 3.65 | 1,107,911,979 | 182,298,710 | 4.510 | 2017-09-25 |
| 647 | 2017-09-26 | 40,285,000 | 136,000 | 3.64 | 1,107,911,979 | 194,979,400 | 4.840 | 2017-09-22 |
| 648 | 2017-09-25 | 40,149,000 | -1,765,000 | 3.62 | 1,107,911,979 | 197,131,590 | 4.910 | 2017-09-21 |
| 649 | 2017-09-22 | 41,914,000 | -2,612,000 | 3.78 | 1,107,911,979 | 202,444,620 | 4.830 | 2017-09-20 |
| 650 | 2017-09-21 | 44,526,000 | 1,051,000 | 4.02 | 1,107,911,979 | 196,359,660 | 4.410 | 2017-09-19 |
| 651 | 2017-09-20 | 43,475,000 | 957,000 | 3.92 | 1,107,911,979 | 195,637,500 | 4.500 | 2017-09-18 |
| 652 | 2017-09-19 | 42,518,000 | -327,000 | 3.84 | 1,107,911,979 | 194,307,260 | 4.570 | 2017-09-15 |
| 653 | 2017-09-18 | 42,845,000 | -128,000 | 3.87 | 1,107,911,979 | 197,087,000 | 4.600 | 2017-09-14 |
| 654 | 2017-09-15 | 42,973,000 | -355,000 | 3.88 | 1,107,911,979 | 196,386,610 | 4.570 | 2017-09-13 |
| 655 | 2017-09-14 | 43,328,000 | -2,660,000 | 3.91 | 1,107,911,979 | 200,608,640 | 4.630 | 2017-09-12 |
| 656 | 2017-09-13 | 45,988,000 | -1,033,000 | 4.15 | 1,107,911,979 | 183,492,120 | 3.990 | 2017-09-11 |
| 657 | 2017-09-12 | 47,021,000 | 213,000 | 4.24 | 1,107,911,979 | 181,971,270 | 3.870 | 2017-09-08 |
| 658 | 2017-09-11 | 46,808,000 | 530,000 | 4.22 | 1,107,911,979 | 181,615,040 | 3.880 | 2017-09-07 |
| 659 | 2017-09-08 | 46,278,000 | 344,000 | 4.18 | 1,107,911,979 | 181,872,540 | 3.930 | 2017-09-06 |
| 660 | 2017-09-07 | 45,934,000 | 605,000 | 4.15 | 1,107,911,979 | 186,492,040 | 4.060 | 2017-09-05 |
| 661 | 2017-09-06 | 45,329,000 | -520,000 | 4.09 | 1,107,911,979 | 186,755,480 | 4.120 | 2017-09-04 |
| 662 | 2017-09-05 | 45,849,000 | 579,000 | 4.14 | 1,107,911,979 | 187,063,920 | 4.080 | 2017-09-01 |
| 663 | 2017-09-04 | 45,270,000 | 806,000 | 4.09 | 1,107,911,979 | 183,343,500 | 4.050 | 2017-08-31 |
| 664 | 2017-09-01 | 44,464,000 | 710,000 | 4.01 | 1,107,911,979 | 177,856,000 | 4.000 | 2017-08-30 |
| 665 | 2017-08-31 | 43,754,000 | 1,316,000 | 3.95 | 1,107,911,979 | 171,515,680 | 3.920 | 2017-08-29 |
| 666 | 2017-08-30 | 42,438,000 | 1,233,000 | 3.83 | 1,107,911,979 | 173,571,420 | 4.090 | 2017-08-28 |
| 667 | 2017-08-29 | 41,205,000 | -163,000 | 3.72 | 1,107,911,979 | 175,533,300 | 4.260 | 2017-08-25 |
| 668 | 2017-08-28 | 41,368,000 | -4,268,000 | 3.73 | 1,107,911,979 | 179,950,800 | 4.350 | 2017-08-24 |
| 669 | 2017-08-25 | 45,636,000 | 254,000 | 4.12 | 1,107,911,979 | 198,060,240 | 4.340 | 2017-08-22 |
| 670 | 2017-08-24 | 45,382,000 | 16,000 | 4.10 | 1,107,911,979 | 196,957,880 | 4.340 | 2017-08-21 |
| 671 | 2017-08-22 | 45,366,000 | 272,000 | 4.09 | 1,107,911,979 | 199,156,740 | 4.390 | 2017-08-18 |
| 672 | 2017-08-21 | 45,094,000 | 348,000 | 4.07 | 1,107,911,979 | 195,257,020 | 4.330 | 2017-08-17 |
| 673 | 2017-08-18 | 44,746,000 | -545,000 | 4.04 | 1,107,911,979 | 195,987,480 | 4.380 | 2017-08-16 |
| 674 | 2017-08-17 | 45,291,000 | -318,000 | 4.09 | 1,107,911,979 | 198,374,580 | 4.380 | 2017-08-15 |
| 675 | 2017-08-16 | 45,609,000 | 40,000 | 4.12 | 1,107,911,979 | 200,679,600 | 4.400 | 2017-08-14 |
| 676 | 2017-08-15 | 45,569,000 | 830,000 | 4.11 | 1,107,911,979 | 195,946,700 | 4.300 | 2017-08-11 |
| 677 | 2017-08-14 | 44,739,000 | 897,000 | 4.04 | 1,107,911,979 | 201,325,500 | 4.500 | 2017-08-10 |
| 678 | 2017-08-11 | 43,842,000 | 16,000 | 3.96 | 1,107,911,979 | 199,919,520 | 4.560 | 2017-08-09 |
| 679 | 2017-08-10 | 43,826,000 | -1,076,000 | 3.96 | 1,107,911,979 | 203,790,900 | 4.650 | 2017-08-08 |
| 680 | 2017-08-09 | 44,902,000 | -65,000 | 4.05 | 1,107,911,979 | 195,772,720 | 4.360 | 2017-08-07 |
| 681 | 2017-08-08 | 44,967,000 | -368,000 | 4.06 | 1,107,911,979 | 193,807,770 | 4.310 | 2017-08-04 |
| 682 | 2017-08-07 | 45,335,000 | 319,000 | 4.09 | 1,107,911,979 | 196,300,550 | 4.330 | 2017-08-03 |
| 683 | 2017-08-04 | 45,016,000 | 771,000 | 4.06 | 1,107,911,979 | 195,819,600 | 4.350 | 2017-08-02 |
| 684 | 2017-08-03 | 44,245,000 | -305,000 | 3.99 | 1,107,911,979 | 197,332,700 | 4.460 | 2017-08-01 |
| 685 | 2017-08-02 | 44,550,000 | -304,000 | 4.02 | 1,107,911,979 | 197,356,500 | 4.430 | 2017-07-31 |
| 686 | 2017-08-01 | 44,854,000 | 1,066,000 | 4.05 | 1,107,911,979 | 201,394,460 | 4.490 | 2017-07-28 |
| 687 | 2017-07-31 | 43,788,000 | 365,000 | 3.95 | 1,107,911,979 | 196,608,120 | 4.490 | 2017-07-27 |
| 688 | 2017-07-28 | 43,423,000 | -62,000 | 3.92 | 1,107,911,979 | 195,403,500 | 4.500 | 2017-07-26 |
| 689 | 2017-07-27 | 43,485,000 | 493,000 | 3.92 | 1,107,911,979 | 195,247,650 | 4.490 | 2017-07-25 |
| 690 | 2017-07-26 | 42,992,000 | 25,000 | 3.88 | 1,107,911,979 | 198,193,120 | 4.610 | 2017-07-24 |
| 691 | 2017-07-25 | 42,967,000 | -4,000 | 3.88 | 1,107,911,979 | 198,937,210 | 4.630 | 2017-07-21 |
| 692 | 2017-07-24 | 42,971,000 | -285,000 | 3.88 | 1,107,911,979 | 204,112,250 | 4.750 | 2017-07-20 |
| 693 | 2017-07-21 | 43,256,000 | -102,000 | 3.90 | 1,107,911,979 | 203,735,760 | 4.710 | 2017-07-19 |
| 694 | 2017-07-20 | 43,358,000 | 309,000 | 3.91 | 1,107,911,979 | 202,048,280 | 4.660 | 2017-07-18 |
| 695 | 2017-07-19 | 43,049,000 | 489,000 | 3.89 | 1,107,911,979 | 201,038,830 | 4.670 | 2017-07-17 |
| 696 | 2017-07-18 | 42,560,000 | 78,000 | 3.84 | 1,107,911,979 | 196,627,200 | 4.620 | 2017-07-14 |
| 697 | 2017-07-17 | 42,482,000 | -140,000 | 3.83 | 1,107,911,979 | 197,116,480 | 4.640 | 2017-07-13 |
| 698 | 2017-07-14 | 42,622,000 | 61,000 | 3.85 | 1,107,911,979 | 197,339,860 | 4.630 | 2017-07-12 |
| 699 | 2017-07-13 | 42,561,000 | 140,000 | 3.84 | 1,107,911,979 | 200,887,920 | 4.720 | 2017-07-11 |
| 700 | 2017-07-12 | 42,421,000 | 122,000 | 3.83 | 1,107,911,979 | 200,227,120 | 4.720 | 2017-07-10 |
| 701 | 2017-07-11 | 42,299,000 | 990,000 | 3.82 | 1,107,911,979 | 200,497,260 | 4.740 | 2017-07-07 |
| 702 | 2017-07-10 | 41,309,000 | 880,000 | 3.73 | 1,107,911,979 | 198,283,200 | 4.800 | 2017-07-06 |
| 703 | 2017-07-07 | 40,429,000 | 301,000 | 3.65 | 1,107,911,979 | 193,250,620 | 4.780 | 2017-07-05 |
| 704 | 2017-07-06 | 40,128,000 | 159,000 | 3.62 | 1,107,911,979 | 186,595,200 | 4.650 | 2017-07-04 |
| 705 | 2017-07-05 | 39,969,000 | -358,000 | 3.61 | 1,107,911,979 | 185,855,850 | 4.650 | 2017-07-03 |
| 706 | 2017-07-04 | 40,327,000 | 98,000 | 3.64 | 1,107,911,979 | 185,504,200 | 4.600 | 2017-06-30 |
| 707 | 2017-07-03 | 40,229,000 | 49,000 | 3.63 | 1,107,911,979 | 185,053,400 | 4.600 | 2017-06-29 |
| 708 | 2017-06-30 | 40,180,000 | 652,000 | 3.63 | 1,107,911,979 | 183,220,800 | 4.560 | 2017-06-28 |
| 709 | 2017-06-29 | 39,528,000 | -526,000 | 3.57 | 1,107,911,979 | 186,572,160 | 4.720 | 2017-06-27 |
| 710 | 2017-06-28 | 40,054,000 | 111,000 | 3.62 | 1,107,911,979 | 185,850,560 | 4.640 | 2017-06-26 |
| 711 | 2017-06-27 | 39,943,000 | -84,000 | 3.61 | 1,107,911,979 | 195,321,270 | 4.890 | 2017-06-23 |
| 712 | 2017-06-26 | 40,027,000 | 1,368,000 | 3.61 | 1,107,911,979 | 195,732,030 | 4.890 | 2017-06-22 |
| 713 | 2017-06-23 | 38,659,000 | 24,000 | 3.49 | 1,107,911,979 | 192,135,230 | 4.970 | 2017-06-21 |
| 714 | 2017-06-22 | 38,635,000 | 270,000 | 3.49 | 1,107,911,979 | 188,538,800 | 4.880 | 2017-06-20 |
| 715 | 2017-06-21 | 38,365,000 | 284,000 | 3.46 | 1,107,911,979 | 186,070,250 | 4.850 | 2017-06-19 |
| 716 | 2017-06-20 | 38,081,000 | 315,000 | 3.44 | 1,107,911,979 | 184,312,040 | 4.840 | 2017-06-16 |
| 717 | 2017-06-19 | 37,766,000 | 544,000 | 3.41 | 1,107,911,979 | 190,718,300 | 5.050 | 2017-06-15 |
| 718 | 2017-06-16 | 37,222,000 | 2,777,000 | 3.36 | 1,107,911,979 | 187,598,880 | 5.040 | 2017-06-14 |
| 719 | 2017-06-15 | 34,445,000 | 411,000 | 3.11 | 1,107,911,979 | 168,091,600 | 4.880 | 2017-06-13 |
| 720 | 2017-06-14 | 34,034,000 | 400,000 | 3.07 | 1,107,911,979 | 157,917,760 | 4.640 | 2017-06-12 |
| 721 | 2017-06-13 | 33,634,000 | 2,079,000 | 3.04 | 1,107,911,979 | 158,079,800 | 4.700 | 2017-06-09 |
| 722 | 2017-06-12 | 31,555,000 | 1,165,000 | 2.85 | 1,107,911,979 | 149,255,150 | 4.730 | 2017-06-08 |
| 723 | 2017-06-09 | 30,390,000 | 2,889,000 | 2.74 | 1,107,911,979 | 142,529,100 | 4.690 | 2017-06-07 |
| 724 | 2017-06-08 | 27,501,000 | 3,442,000 | 2.48 | 1,107,911,979 | 132,004,800 | 4.800 | 2017-06-06 |
| 725 | 2017-06-07 | 24,059,000 | 670,000 | 2.17 | 1,107,911,979 | 104,416,060 | 4.340 | 2017-06-05 |
| 726 | 2017-06-06 | 23,389,000 | 131,000 | 2.11 | 1,107,911,979 | 102,209,930 | 4.370 | 2017-06-02 |
| 727 | 2017-06-05 | 23,258,000 | 1,078,000 | 2.10 | 1,107,911,979 | 96,985,860 | 4.170 | 2017-06-01 |
| 728 | 2017-06-02 | 22,180,000 | 178,000 | 2.00 | 1,107,911,979 | 94,486,800 | 4.260 | 2017-05-31 |
| 729 | 2017-05-26 | 22,002,000 | 8,000 | 1.99 | 1,107,911,979 | 90,428,220 | 4.110 | 2017-05-24 |
| 730 | 2017-05-25 | 21,994,000 | 687,000 | 1.99 | 1,107,911,979 | 89,735,520 | 4.080 | 2017-05-23 |
| 731 | 2017-05-24 | 21,307,000 | 1,193,000 | 1.92 | 1,107,911,979 | 89,489,400 | 4.200 | 2017-05-22 |
| 732 | 2017-05-23 | 20,114,000 | 2,295,000 | 1.82 | 1,107,911,979 | 87,697,040 | 4.360 | 2017-05-19 |
| 733 | 2017-05-22 | 17,819,000 | 614,000 | 1.61 | 1,107,911,979 | 82,145,590 | 4.610 | 2017-05-18 |
| 734 | 2017-05-19 | 17,205,000 | 144,000 | 1.55 | 1,107,911,979 | 81,207,600 | 4.720 | 2017-05-17 |
| 735 | 2017-05-18 | 17,061,000 | 232,000 | 1.54 | 1,107,911,979 | 79,504,260 | 4.660 | 2017-05-16 |
| 736 | 2017-05-17 | 16,829,000 | 293,000 | 1.52 | 1,107,911,979 | 77,245,110 | 4.590 | 2017-05-15 |
| 737 | 2017-05-16 | 16,536,000 | 592,000 | 1.49 | 1,107,911,979 | 76,892,400 | 4.650 | 2017-05-12 |
| 738 | 2017-05-15 | 15,944,000 | 753,000 | 1.44 | 1,107,911,979 | 74,139,600 | 4.650 | 2017-05-11 |
| 739 | 2017-05-12 | 15,191,000 | 337,000 | 1.37 | 1,107,911,979 | 71,397,700 | 4.700 | 2017-05-10 |
| 740 | 2017-05-11 | 14,854,000 | 200,000 | 1.34 | 1,107,911,979 | 69,219,640 | 4.660 | 2017-05-09 |
| 741 | 2017-05-10 | 14,654,000 | 1,039,000 | 1.32 | 1,107,911,979 | 67,408,400 | 4.600 | 2017-05-08 |
| 742 | 2017-05-09 | 13,615,000 | -63,000 | 1.23 | 1,107,911,979 | 64,126,650 | 4.710 | 2017-05-05 |
| 743 | 2017-05-08 | 13,678,000 | 1,550,000 | 1.23 | 1,107,911,979 | 65,107,280 | 4.760 | 2017-05-04 |
| 744 | 2017-05-05 | 12,128,000 | 3,000 | 1.09 | 1,107,911,979 | 59,305,920 | 4.890 | 2017-05-02 |
| 745 | 2017-05-04 | 12,125,000 | 160,000 | 1.09 | 1,107,911,979 | 60,018,750 | 4.950 | 2017-04-28 |
| 746 | 2017-05-02 | 11,965,000 | -241,000 | 1.08 | 1,107,911,979 | 59,825,000 | 5.000 | 2017-04-27 |
| 747 | 2017-04-28 | 12,206,000 | 77,000 | 1.10 | 1,107,911,979 | 60,175,580 | 4.930 | 2017-04-26 |
| 748 | 2017-04-27 | 12,129,000 | -292,000 | 1.09 | 1,107,911,979 | 59,068,230 | 4.870 | 2017-04-25 |
| 749 | 2017-04-26 | 12,421,000 | 650,000 | 1.12 | 1,107,911,979 | 60,117,640 | 4.840 | 2017-04-24 |
| 750 | 2017-04-25 | 11,771,000 | 664,000 | 1.06 | 1,107,911,979 | 57,089,350 | 4.850 | 2017-04-21 |
| 751 | 2017-04-24 | 11,107,000 | 570,000 | 1.00 | 1,107,911,979 | 52,869,320 | 4.760 | 2017-04-20 |
| 752 | 2017-04-21 | 10,537,000 | 819,000 | 0.95 | 1,107,911,979 | 49,523,900 | 4.700 | 2017-04-19 |
| 753 | 2017-04-20 | 9,718,000 | 1,470,000 | 0.88 | 1,107,911,979 | 45,285,880 | 4.660 | 2017-04-18 |
| 754 | 2017-04-19 | 8,248,000 | -190,000 | 0.74 | 1,107,911,979 | 40,580,160 | 4.920 | 2017-04-13 |
| 755 | 2017-04-18 | 8,438,000 | 1,395,000 | 0.76 | 1,107,911,979 | 41,768,100 | 4.950 | 2017-04-12 |
| 756 | 2017-04-13 | 7,043,000 | 716,000 | 0.64 | 1,107,911,979 | 35,567,150 | 5.050 | 2017-04-11 |
| 757 | 2017-04-12 | 6,327,000 | 406,000 | 0.57 | 1,107,911,979 | 32,394,240 | 5.120 | 2017-04-10 |
| 758 | 2017-04-11 | 5,921,000 | 63,000 | 0.53 | 1,107,911,979 | 31,854,980 | 5.380 | 2017-04-07 |
| 759 | 2017-04-10 | 5,858,000 | 315,000 | 0.53 | 1,107,911,979 | 31,633,200 | 5.400 | 2017-04-06 |
| 760 | 2017-04-07 | 5,543,000 | 988,000 | 0.50 | 1,107,911,979 | 29,322,470 | 5.290 | 2017-04-05 |
| 761 | 2017-03-31 | 4,555,000 | 204,000 | 0.41 | 1,107,911,979 | 25,189,150 | 5.530 | 2017-03-29 |
| 762 | 2017-03-30 | 4,351,000 | 1,325,000 | 0.39 | 1,107,911,979 | 24,278,580 | 5.580 | 2017-03-28 |
| 763 | 2017-03-29 | 3,026,000 | 569,000 | 0.27 | 1,107,911,979 | 17,944,180 | 5.930 | 2017-03-27 |
| 764 | 2017-03-28 | 2,457,000 | 165,000 | 0.22 | 1,107,911,979 | 16,240,770 | 6.610 | 2017-03-24 |
| 765 | 2017-03-27 | 2,292,000 | 84,000 | 0.21 | 1,107,911,979 | 15,310,560 | 6.680 | 2017-03-23 |
| 766 | 2017-03-24 | 2,208,000 | 205,000 | 0.20 | 1,107,911,979 | 14,705,280 | 6.660 | 2017-03-22 |
| 767 | 2017-03-23 | 2,003,000 | 136,000 | 0.18 | 1,107,911,979 | 13,800,670 | 6.890 | 2017-03-21 |
| 768 | 2017-03-22 | 1,867,000 | 335,000 | 0.17 | 1,107,911,979 | 12,900,970 | 6.910 | 2017-03-20 |
| 769 | 2017-03-21 | 1,532,000 | 32,000 | 0.14 | 1,107,911,979 | 10,325,680 | 6.740 | 2017-03-17 |
| 770 | 2017-03-20 | 1,500,000 | 117,000 | 0.14 | 1,107,911,979 | 10,125,000 | 6.750 | 2017-03-16 |
| 771 | 2017-03-17 | 1,383,000 | 363,000 | 0.12 | 1,107,911,979 | 9,238,440 | 6.680 | 2017-03-15 |
| 772 | 2017-03-16 | 1,020,000 | -30,000 | 0.09 | 1,107,911,979 | 6,711,600 | 6.580 | 2017-03-14 |
| 773 | 2017-03-15 | 1,050,000 | 387,000 | 0.09 | 1,107,911,979 | 7,003,500 | 6.670 | 2017-03-13 |
| 774 | 2017-03-14 | 663,000 | 253,000 | 0.06 | 1,107,911,979 | 4,282,980 | 6.460 | 2017-03-10 |
| 775 | 2017-03-13 | 410,000 | 22,000 | 0.04 | 1,107,911,979 | 2,706,000 | 6.600 | 2017-03-09 |
| 776 | 2017-03-10 | 388,000 | 10,000 | 0.04 | 1,107,911,979 | 2,622,880 | 6.760 | 2017-03-08 |
| 777 | 2017-03-09 | 378,000 | 331,000 | 0.03 | 1,107,911,979 | 2,611,980 | 6.910 | 2017-03-07 |
| 778 | 2017-03-08 | 47,000 | 47,000 | 0.00 | 1,107,911,979 | 316,310 | 6.730 | 2017-03-06 |
Webb-site Database - Powered By Linux Group