CHAOWEI POWER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.360 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.380 | 2026-01-30 | |||||
| 3 | 2024-11-04 | 9,000 | -36,000 | 0.00 | 1,104,126,979 | 12,960 | 1.440 | 2024-10-31 |
| 4 | 2024-10-30 | 45,000 | -81,000 | 0.00 | 1,104,126,979 | 66,150 | 1.470 | 2024-10-28 |
| 5 | 2024-10-29 | 126,000 | -30,000 | 0.01 | 1,104,126,979 | 186,480 | 1.480 | 2024-10-25 |
| 6 | 2024-10-22 | 156,000 | -24,000 | 0.01 | 1,104,126,979 | 227,760 | 1.460 | 2024-10-18 |
| 7 | 2024-10-15 | 180,000 | -29,000 | 0.02 | 1,104,126,979 | 266,400 | 1.480 | 2024-10-10 |
| 8 | 2024-10-09 | 209,000 | -400,000 | 0.02 | 1,104,126,979 | 355,300 | 1.700 | 2024-10-07 |
| 9 | 2024-10-03 | 609,000 | -200,000 | 0.06 | 1,104,126,979 | 907,410 | 1.490 | 2024-09-30 |
| 10 | 2024-07-31 | 809,000 | 200,000 | 0.07 | 1,104,126,979 | 1,205,410 | 1.490 | 2024-07-29 |
| 11 | 2024-06-19 | 609,000 | -125,000 | 0.06 | 1,104,126,979 | 876,960 | 1.440 | 2024-06-17 |
| 12 | 2024-06-18 | 734,000 | -75,000 | 0.07 | 1,104,126,979 | 1,064,300 | 1.450 | 2024-06-14 |
| 13 | 2024-06-17 | 809,000 | -98,000 | 0.07 | 1,104,126,979 | 1,156,870 | 1.430 | 2024-06-13 |
| 14 | 2024-06-14 | 907,000 | -2,000 | 0.08 | 1,104,126,979 | 1,287,940 | 1.420 | 2024-06-12 |
| 15 | 2024-06-13 | 909,000 | -100,000 | 0.08 | 1,104,126,979 | 1,318,050 | 1.450 | 2024-06-11 |
| 16 | 2024-06-12 | 1,009,000 | -100,000 | 0.09 | 1,104,126,979 | 1,463,050 | 1.450 | 2024-06-07 |
| 17 | 2024-06-11 | 1,109,000 | -300,000 | 0.10 | 1,104,126,979 | 1,630,230 | 1.470 | 2024-06-06 |
| 18 | 2024-06-07 | 1,409,000 | -200,000 | 0.13 | 1,104,126,979 | 2,057,140 | 1.460 | 2024-06-05 |
| 19 | 2024-06-04 | 1,609,000 | -198,000 | 0.15 | 1,104,126,979 | 2,316,960 | 1.440 | 2024-05-31 |
| 20 | 2024-06-03 | 1,807,000 | -102,000 | 0.16 | 1,104,126,979 | 2,602,080 | 1.440 | 2024-05-30 |
| 21 | 2024-05-31 | 1,909,000 | -77,000 | 0.17 | 1,104,126,979 | 2,748,960 | 1.440 | 2024-05-29 |
| 22 | 2024-04-30 | 1,986,000 | -456,000 | 0.18 | 1,104,126,979 | 2,760,540 | 1.390 | 2024-04-26 |
| 23 | 2024-04-29 | 2,442,000 | -37,000 | 0.22 | 1,104,126,979 | 3,394,380 | 1.390 | 2024-04-25 |
| 24 | 2024-04-25 | 2,479,000 | -30,000 | 0.22 | 1,104,126,979 | 3,371,440 | 1.360 | 2024-04-23 |
| 25 | 2024-04-23 | 2,509,000 | -50,000 | 0.23 | 1,104,126,979 | 3,412,240 | 1.360 | 2024-04-19 |
| 26 | 2024-04-22 | 2,559,000 | -176,000 | 0.23 | 1,104,126,979 | 3,531,420 | 1.380 | 2024-04-18 |
| 27 | 2024-04-19 | 2,735,000 | -74,000 | 0.25 | 1,104,126,979 | 3,746,950 | 1.370 | 2024-04-17 |
| 28 | 2024-04-18 | 2,809,000 | -100,000 | 0.25 | 1,104,126,979 | 3,820,240 | 1.360 | 2024-04-16 |
| 29 | 2024-04-17 | 2,909,000 | -200,000 | 0.26 | 1,104,126,979 | 4,043,510 | 1.390 | 2024-04-15 |
| 30 | 2024-04-16 | 3,109,000 | -95,000 | 0.28 | 1,104,126,979 | 4,321,510 | 1.390 | 2024-04-12 |
| 31 | 2024-04-15 | 3,204,000 | -51,000 | 0.29 | 1,104,126,979 | 4,421,520 | 1.380 | 2024-04-11 |
| 32 | 2024-04-11 | 3,255,000 | -3,000 | 0.29 | 1,104,126,979 | 4,491,900 | 1.380 | 2024-04-09 |
| 33 | 2024-04-10 | 3,258,000 | -101,000 | 0.30 | 1,104,126,979 | 4,528,620 | 1.390 | 2024-04-08 |
| 34 | 2024-04-09 | 3,359,000 | -50,000 | 0.30 | 1,104,126,979 | 4,635,420 | 1.380 | 2024-04-05 |
| 35 | 2024-04-05 | 3,409,000 | -150,000 | 0.31 | 1,104,126,979 | 4,738,510 | 1.390 | 2024-04-02 |
| 36 | 2024-04-02 | 3,559,000 | -398,000 | 0.32 | 1,104,126,979 | 4,982,600 | 1.400 | 2024-03-27 |
| 37 | 2024-03-28 | 3,957,000 | -2,000 | 0.36 | 1,104,126,979 | 5,935,500 | 1.500 | 2024-03-26 |
| 38 | 2024-03-25 | 3,959,000 | -100,000 | 0.36 | 1,104,126,979 | 6,017,680 | 1.520 | 2024-03-21 |
| 39 | 2024-03-22 | 4,059,000 | -45,000 | 0.37 | 1,104,126,979 | 5,966,730 | 1.470 | 2024-03-20 |
| 40 | 2024-03-21 | 4,104,000 | -1,000 | 0.37 | 1,104,126,979 | 6,032,880 | 1.470 | 2024-03-19 |
| 41 | 2024-03-20 | 4,105,000 | -154,000 | 0.37 | 1,104,126,979 | 6,034,350 | 1.470 | 2024-03-18 |
| 42 | 2024-03-18 | 4,259,000 | -350,000 | 0.39 | 1,104,126,979 | 6,218,140 | 1.460 | 2024-03-14 |
| 43 | 2024-03-15 | 4,609,000 | -106,000 | 0.42 | 1,104,126,979 | 6,683,050 | 1.450 | 2024-03-13 |
| 44 | 2024-03-14 | 4,715,000 | -3,000 | 0.43 | 1,104,126,979 | 6,836,750 | 1.450 | 2024-03-12 |
| 45 | 2024-03-05 | 4,718,000 | -36,000 | 0.43 | 1,104,126,979 | 6,605,200 | 1.400 | 2024-03-01 |
| 46 | 2024-03-04 | 4,754,000 | -150,000 | 0.43 | 1,104,126,979 | 6,798,220 | 1.430 | 2024-02-29 |
| 47 | 2024-03-01 | 4,904,000 | -1,000 | 0.44 | 1,104,126,979 | 6,914,640 | 1.410 | 2024-02-28 |
| 48 | 2024-02-19 | 4,905,000 | -1,000 | 0.44 | 1,104,126,979 | 6,817,950 | 1.390 | 2024-02-15 |
| 49 | 2024-02-15 | 4,906,000 | -265,000 | 0.44 | 1,104,126,979 | 6,917,460 | 1.410 | 2024-02-08 |
| 50 | 2024-02-08 | 5,171,000 | -60,000 | 0.47 | 1,104,126,979 | 7,084,270 | 1.370 | 2024-02-06 |
| 51 | 2024-02-06 | 5,231,000 | -120,000 | 0.47 | 1,104,126,979 | 7,061,850 | 1.350 | 2024-02-02 |
| 52 | 2024-02-05 | 5,351,000 | -100,000 | 0.48 | 1,104,126,979 | 7,384,380 | 1.380 | 2024-02-01 |
| 53 | 2024-02-01 | 5,451,000 | -50,000 | 0.49 | 1,104,126,979 | 7,413,360 | 1.360 | 2024-01-30 |
| 54 | 2023-05-08 | 5,501,000 | -121,000 | 0.50 | 1,104,126,979 | 9,736,770 | 1.770 | 2023-05-04 |
| 55 | 2023-05-02 | 5,622,000 | -27,000 | 0.51 | 1,104,126,979 | 9,332,520 | 1.660 | 2023-04-27 |
| 56 | 2023-04-25 | 5,649,000 | 48,000 | 0.51 | 1,104,126,979 | 9,320,850 | 1.650 | 2023-04-21 |
| 57 | 2023-04-19 | 5,601,000 | 150,000 | 0.51 | 1,104,126,979 | 9,409,680 | 1.680 | 2023-04-17 |
| 58 | 2023-03-23 | 5,451,000 | -2,000 | 0.49 | 1,104,126,979 | 9,920,820 | 1.820 | 2023-03-21 |
| 59 | 2023-03-22 | 5,453,000 | -9,000 | 0.49 | 1,104,126,979 | 9,869,930 | 1.810 | 2023-03-20 |
| 60 | 2023-03-21 | 5,462,000 | 11,000 | 0.49 | 1,104,126,979 | 10,104,700 | 1.850 | 2023-03-17 |
| 61 | 2023-03-15 | 5,451,000 | 4,000 | 0.49 | 1,104,126,979 | 10,302,390 | 1.890 | 2023-03-13 |
| 62 | 2023-03-14 | 5,447,000 | 68,000 | 0.49 | 1,104,126,979 | 10,349,300 | 1.900 | 2023-03-10 |
| 63 | 2023-03-10 | 5,379,000 | 51,000 | 0.49 | 1,104,126,979 | 10,596,630 | 1.970 | 2023-03-08 |
| 64 | 2023-03-08 | 5,328,000 | 108,000 | 0.48 | 1,104,126,979 | 10,496,160 | 1.970 | 2023-03-06 |
| 65 | 2023-03-07 | 5,220,000 | -20,000 | 0.47 | 1,104,126,979 | 10,387,800 | 1.990 | 2023-03-03 |
| 66 | 2023-03-03 | 5,240,000 | 20,000 | 0.47 | 1,104,126,979 | 10,689,600 | 2.040 | 2023-03-01 |
| 67 | 2023-02-22 | 5,220,000 | 88,000 | 0.47 | 1,104,126,979 | 11,327,400 | 2.170 | 2023-02-20 |
| 68 | 2023-02-13 | 5,132,000 | -20,000 | 0.46 | 1,104,126,979 | 12,470,760 | 2.430 | 2023-02-09 |
| 69 | 2023-02-09 | 5,152,000 | 10,000 | 0.47 | 1,104,126,979 | 12,983,040 | 2.520 | 2023-02-07 |
| 70 | 2023-02-07 | 5,142,000 | 10,000 | 0.47 | 1,104,126,979 | 12,597,900 | 2.450 | 2023-02-03 |
| 71 | 2023-02-06 | 5,132,000 | 96,000 | 0.46 | 1,104,126,979 | 11,547,000 | 2.250 | 2023-02-02 |
| 72 | 2023-02-02 | 5,036,000 | 66,000 | 0.46 | 1,104,126,979 | 11,482,080 | 2.280 | 2023-01-31 |
| 73 | 2023-01-30 | 4,970,000 | -28,000 | 0.45 | 1,104,126,979 | 11,480,700 | 2.310 | 2023-01-26 |
| 74 | 2023-01-27 | 4,998,000 | 28,000 | 0.45 | 1,104,126,979 | 11,295,480 | 2.260 | 2023-01-20 |
| 75 | 2023-01-13 | 4,970,000 | -191,000 | 0.45 | 1,104,126,979 | 11,182,500 | 2.250 | 2023-01-11 |
| 76 | 2022-11-16 | 5,161,000 | 2,000 | 0.47 | 1,104,126,979 | 8,773,700 | 1.700 | 2022-11-14 |
| 77 | 2022-10-28 | 5,159,000 | 250,000 | 0.47 | 1,104,126,979 | 8,305,990 | 1.610 | 2022-10-26 |
| 78 | 2022-09-20 | 4,909,000 | -85,000 | 0.44 | 1,104,126,979 | 8,492,570 | 1.730 | 2022-09-16 |
| 79 | 2022-09-09 | 4,994,000 | -19,000 | 0.45 | 1,104,126,979 | 8,689,560 | 1.740 | 2022-09-07 |
| 80 | 2022-09-05 | 5,013,000 | 26,000 | 0.45 | 1,104,126,979 | 8,572,230 | 1.710 | 2022-09-01 |
| 81 | 2022-09-02 | 4,987,000 | 78,000 | 0.45 | 1,104,126,979 | 9,076,340 | 1.820 | 2022-08-31 |
| 82 | 2022-09-01 | 4,909,000 | 250,000 | 0.44 | 1,104,126,979 | 9,523,460 | 1.940 | 2022-08-30 |
| 83 | 2022-06-30 | 4,659,000 | -30,000 | 0.42 | 1,104,126,979 | 8,991,870 | 1.930 | 2022-06-28 |
| 84 | 2022-06-29 | 4,689,000 | 30,000 | 0.42 | 1,104,126,979 | 8,580,870 | 1.830 | 2022-06-27 |
| 85 | 2022-06-17 | 4,659,000 | 1,239,000 | 0.42 | 1,104,126,979 | 8,386,200 | 1.800 | 2022-06-15 |
| 86 | 2022-06-02 | 3,420,000 | 3,411,000 | 0.31 | 1,104,126,979 | 5,882,400 | 1.720 | 2022-05-31 |
| 87 | 2022-03-01 | 9,000 | -169,000 | 0.00 | 1,104,126,979 | 18,270 | 2.030 | 2022-02-25 |
| 88 | 2022-01-17 | 178,000 | -20,000 | 0.02 | 1,104,126,979 | 384,480 | 2.160 | 2022-01-13 |
| 89 | 2021-12-20 | 198,000 | 20,000 | 0.02 | 1,104,126,979 | 386,100 | 1.950 | 2021-12-16 |
| 90 | 2021-12-02 | 178,000 | -40,000 | 0.02 | 1,104,126,979 | 372,020 | 2.090 | 2021-11-30 |
| 91 | 2021-11-30 | 218,000 | 40,000 | 0.02 | 1,104,126,979 | 442,540 | 2.030 | 2021-11-26 |
| 92 | 2021-11-24 | 178,000 | -30,000 | 0.02 | 1,104,126,979 | 404,060 | 2.270 | 2021-11-22 |
| 93 | 2021-11-16 | 208,000 | 30,000 | 0.02 | 1,104,126,979 | 459,680 | 2.210 | 2021-11-12 |
| 94 | 2021-10-29 | 178,000 | -16,000 | 0.02 | 1,104,126,979 | 420,080 | 2.360 | 2021-10-27 |
| 95 | 2021-10-28 | 194,000 | -118,000 | 0.02 | 1,104,126,979 | 465,600 | 2.400 | 2021-10-26 |
| 96 | 2021-09-27 | 312,000 | 6,000 | 0.03 | 1,104,126,979 | 711,360 | 2.280 | 2021-09-23 |
| 97 | 2021-09-10 | 306,000 | -18,000 | 0.03 | 1,104,126,979 | 761,940 | 2.490 | 2021-09-08 |
| 98 | 2021-09-02 | 324,000 | 219,000 | 0.03 | 1,104,126,979 | 780,840 | 2.410 | 2021-08-31 |
| 99 | 2021-09-01 | 105,000 | 102,000 | 0.01 | 1,104,126,979 | 252,000 | 2.400 | 2021-08-30 |
| 100 | 2021-08-26 | 3,000 | -20,000 | 0.00 | 1,104,126,979 | 8,430 | 2.810 | 2021-08-24 |
| 101 | 2021-08-17 | 23,000 | 20,000 | 0.00 | 1,104,126,979 | 70,840 | 3.080 | 2021-08-13 |
| 102 | 2021-08-06 | 3,000 | -79,000 | 0.00 | 1,104,126,979 | 10,020 | 3.340 | 2021-08-04 |
| 103 | 2021-08-04 | 82,000 | 79,000 | 0.01 | 1,104,126,979 | 287,000 | 3.500 | 2021-08-02 |
| 104 | 2021-08-03 | 3,000 | -15,000 | 0.00 | 1,104,126,979 | 11,550 | 3.850 | 2021-07-30 |
| 105 | 2021-07-30 | 18,000 | -30,000 | 0.00 | 1,104,126,979 | 39,960 | 2.220 | 2021-07-28 |
| 106 | 2021-07-26 | 48,000 | 37,000 | 0.00 | 1,104,126,979 | 120,000 | 2.500 | 2021-07-22 |
| 107 | 2021-06-04 | 11,000 | -50,000 | 0.00 | 1,104,126,979 | 30,360 | 2.760 | 2021-06-02 |
| 108 | 2021-05-31 | 61,000 | -234,000 | 0.01 | 1,104,126,979 | 160,430 | 2.630 | 2021-05-27 |
| 109 | 2021-05-27 | 295,000 | 138,000 | 0.03 | 1,104,126,979 | 758,150 | 2.570 | 2021-05-25 |
| 110 | 2021-05-26 | 157,000 | -135,000 | 0.01 | 1,104,126,979 | 411,340 | 2.620 | 2021-05-24 |
| 111 | 2021-05-20 | 292,000 | 231,000 | 0.03 | 1,104,126,979 | 770,880 | 2.640 | 2021-05-17 |
| 112 | 2021-03-22 | 61,000 | -12,000 | 0.01 | 1,104,126,979 | 193,980 | 3.180 | 2021-03-18 |
| 113 | 2021-03-19 | 73,000 | 4,000 | 0.01 | 1,104,126,979 | 235,060 | 3.220 | 2021-03-17 |
| 114 | 2021-03-18 | 69,000 | 8,000 | 0.01 | 1,104,126,979 | 220,110 | 3.190 | 2021-03-16 |
| 115 | 2021-03-12 | 61,000 | 1,000 | 0.01 | 1,104,126,979 | 187,270 | 3.070 | 2021-03-10 |
| 116 | 2021-03-08 | 60,000 | 50,000 | 0.01 | 1,104,126,979 | 198,000 | 3.300 | 2021-03-04 |
| 117 | 2021-02-16 | 10,000 | -9,000 | 0.00 | 1,104,126,979 | 33,800 | 3.380 | 2021-02-09 |
| 118 | 2021-02-10 | 19,000 | 9,000 | 0.00 | 1,104,126,979 | 63,650 | 3.350 | 2021-02-08 |
| 119 | 2021-02-03 | 10,000 | 2,000 | 0.00 | 1,104,126,979 | 34,800 | 3.480 | 2021-02-01 |
| 120 | 2021-01-25 | 8,000 | 2,000 | 0.00 | 1,104,126,979 | 28,880 | 3.610 | 2021-01-21 |
| 121 | 2021-01-12 | 6,000 | 3,000 | 0.00 | 1,104,126,979 | 22,680 | 3.780 | 2021-01-08 |
| 122 | 2020-09-02 | 3,000 | -14,000 | 0.00 | 1,104,126,979 | 9,870 | 3.290 | 2020-08-31 |
| 123 | 2020-07-20 | 17,000 | 5,000 | 0.00 | 1,104,126,979 | 65,790 | 3.870 | 2020-07-16 |
| 124 | 2020-07-15 | 12,000 | 9,000 | 0.00 | 1,104,126,979 | 52,560 | 4.380 | 2020-07-13 |
| 125 | 2020-06-19 | 3,000 | -1,000 | 0.00 | 1,104,126,979 | 10,140 | 3.380 | 2020-06-17 |
| 126 | 2020-06-15 | 4,000 | 1,000 | 0.00 | 1,104,126,979 | 13,000 | 3.250 | 2020-06-11 |
| 127 | 2020-04-01 | 3,000 | -8,000 | 0.00 | 1,104,126,979 | 6,030 | 2.010 | 2020-03-30 |
| 128 | 2019-07-18 | 11,000 | -10,000 | 0.00 | 1,104,126,979 | 35,420 | 3.220 | 2019-07-16 |
| 129 | 2019-06-12 | 21,000 | -1,000 | 0.00 | 1,104,126,979 | 61,530 | 2.930 | 2019-06-10 |
| 130 | 2018-08-02 | 22,000 | 5,000 | 0.00 | 1,107,911,979 | 85,580 | 3.890 | 2018-07-31 |
| 131 | 2018-03-28 | 17,000 | -20,000 | 0.00 | 1,107,911,979 | 74,970 | 4.410 | 2018-03-26 |
| 132 | 2018-03-26 | 37,000 | -10,000 | 0.00 | 1,107,911,979 | 189,070 | 5.110 | 2018-03-22 |
| 133 | 2018-03-19 | 47,000 | 5,000 | 0.00 | 1,107,911,979 | 236,880 | 5.040 | 2018-03-15 |
| 134 | 2018-03-16 | 42,000 | 10,000 | 0.00 | 1,107,911,979 | 210,000 | 5.000 | 2018-03-14 |
| 135 | 2018-03-13 | 32,000 | 10,000 | 0.00 | 1,107,911,979 | 165,120 | 5.160 | 2018-03-09 |
| 136 | 2018-02-28 | 22,000 | 9,000 | 0.00 | 1,107,911,979 | 110,660 | 5.030 | 2018-02-26 |
| 137 | 2018-02-21 | 13,000 | -6,000 | 0.00 | 1,107,911,979 | 74,230 | 5.710 | 2018-02-14 |
| 138 | 2018-02-14 | 19,000 | -3,000 | 0.00 | 1,107,911,979 | 99,750 | 5.250 | 2018-02-12 |
| 139 | 2018-01-31 | 22,000 | -2,000 | 0.00 | 1,107,911,979 | 100,100 | 4.550 | 2018-01-29 |
| 140 | 2018-01-11 | 24,000 | 6,000 | 0.00 | 1,107,911,979 | 105,600 | 4.400 | 2018-01-09 |
| 141 | 2018-01-04 | 18,000 | -150,000 | 0.00 | 1,107,911,979 | 81,720 | 4.540 | 2018-01-02 |
| 142 | 2018-01-03 | 168,000 | -829,000 | 0.02 | 1,107,911,979 | 801,360 | 4.770 | 2017-12-29 |
| 143 | 2017-11-27 | 997,000 | 1,000 | 0.09 | 1,107,911,979 | 3,848,420 | 3.860 | 2017-11-23 |
| 144 | 2017-11-20 | 996,000 | 3,000 | 0.09 | 1,107,911,979 | 3,914,280 | 3.930 | 2017-11-16 |
| 145 | 2017-11-16 | 993,000 | -10,000 | 0.09 | 1,107,911,979 | 3,952,140 | 3.980 | 2017-11-14 |
| 146 | 2017-11-03 | 1,003,000 | -1,000 | 0.09 | 1,107,911,979 | 4,312,900 | 4.300 | 2017-11-01 |
| 147 | 2017-11-02 | 1,004,000 | 1,000 | 0.09 | 1,107,911,979 | 4,417,600 | 4.400 | 2017-10-31 |
| 148 | 2017-10-11 | 1,003,000 | 7,000 | 0.09 | 1,107,911,979 | 4,543,590 | 4.530 | 2017-10-09 |
| 149 | 2017-10-03 | 996,000 | -114,000 | 0.09 | 1,107,911,979 | 4,482,000 | 4.500 | 2017-09-28 |
| 150 | 2017-09-27 | 1,110,000 | 1,000 | 0.10 | 1,107,911,979 | 5,006,100 | 4.510 | 2017-09-25 |
| 151 | 2017-09-26 | 1,109,000 | 52,000 | 0.10 | 1,107,911,979 | 5,367,560 | 4.840 | 2017-09-22 |
| 152 | 2017-09-25 | 1,057,000 | 10,000 | 0.10 | 1,107,911,979 | 5,189,870 | 4.910 | 2017-09-21 |
| 153 | 2017-09-22 | 1,047,000 | 57,000 | 0.09 | 1,107,911,979 | 5,057,010 | 4.830 | 2017-09-20 |
| 154 | 2017-09-20 | 990,000 | 2,000 | 0.09 | 1,107,911,979 | 4,455,000 | 4.500 | 2017-09-18 |
| 155 | 2017-09-19 | 988,000 | -44,000 | 0.09 | 1,107,911,979 | 4,515,160 | 4.570 | 2017-09-15 |
| 156 | 2017-09-18 | 1,032,000 | 472,000 | 0.09 | 1,107,911,979 | 4,747,200 | 4.600 | 2017-09-14 |
| 157 | 2017-09-15 | 560,000 | 398,000 | 0.05 | 1,107,911,979 | 2,559,200 | 4.570 | 2017-09-13 |
| 158 | 2017-09-14 | 162,000 | 2,000 | 0.01 | 1,107,911,979 | 750,060 | 4.630 | 2017-09-12 |
| 159 | 2017-08-31 | 160,000 | -22,000 | 0.01 | 1,107,911,979 | 627,200 | 3.920 | 2017-08-29 |
| 160 | 2017-08-28 | 182,000 | 12,000 | 0.02 | 1,107,911,979 | 791,700 | 4.350 | 2017-08-24 |
| 161 | 2017-08-04 | 170,000 | 10,000 | 0.02 | 1,107,911,979 | 739,500 | 4.350 | 2017-08-02 |
| 162 | 2017-07-04 | 160,000 | -10,000 | 0.01 | 1,107,911,979 | 736,000 | 4.600 | 2017-06-30 |
| 163 | 2017-06-30 | 170,000 | -60,000 | 0.02 | 1,107,911,979 | 775,200 | 4.560 | 2017-06-28 |
| 164 | 2017-06-28 | 230,000 | 10,000 | 0.02 | 1,107,911,979 | 1,067,200 | 4.640 | 2017-06-26 |
| 165 | 2017-06-19 | 220,000 | 110,000 | 0.02 | 1,107,911,979 | 1,111,000 | 5.050 | 2017-06-15 |
| 166 | 2017-06-16 | 110,000 | 70,000 | 0.01 | 1,107,911,979 | 554,400 | 5.040 | 2017-06-14 |
| 167 | 2017-06-15 | 40,000 | 30,000 | 0.00 | 1,107,911,979 | 195,200 | 4.880 | 2017-06-13 |
| 168 | 2017-06-14 | 10,000 | -40,000 | 0.00 | 1,107,911,979 | 46,400 | 4.640 | 2017-06-12 |
| 169 | 2017-06-12 | 50,000 | 2,000 | 0.00 | 1,107,911,979 | 236,500 | 4.730 | 2017-06-08 |
| 170 | 2017-06-09 | 48,000 | 38,000 | 0.00 | 1,107,911,979 | 225,120 | 4.690 | 2017-06-07 |
| 171 | 2017-05-12 | 10,000 | -5,000 | 0.00 | 1,107,911,979 | 47,000 | 4.700 | 2017-05-10 |
| 172 | 2017-04-25 | 15,000 | -10,000 | 0.00 | 1,107,911,979 | 72,750 | 4.850 | 2017-04-21 |
| 173 | 2017-04-24 | 25,000 | 10,000 | 0.00 | 1,107,911,979 | 119,000 | 4.760 | 2017-04-20 |
| 174 | 2017-04-20 | 15,000 | 5,000 | 0.00 | 1,107,911,979 | 69,900 | 4.660 | 2017-04-18 |
| 175 | 2017-03-21 | 10,000 | -4,000 | 0.00 | 1,107,911,979 | 67,400 | 6.740 | 2017-03-17 |
| 176 | 2017-03-01 | 14,000 | -6,000 | 0.00 | 1,107,911,979 | 87,220 | 6.230 | 2017-02-27 |
| 177 | 2017-02-28 | 20,000 | 6,000 | 0.00 | 1,107,911,979 | 124,200 | 6.210 | 2017-02-24 |
| 178 | 2017-01-19 | 14,000 | 2,000 | 0.00 | 1,107,911,979 | 93,660 | 6.690 | 2017-01-17 |
| 179 | 2017-01-13 | 12,000 | -10,000 | 0.00 | 1,107,911,979 | 80,040 | 6.670 | 2017-01-11 |
| 180 | 2016-12-28 | 22,000 | -8,000 | 0.00 | 1,107,911,979 | 137,060 | 6.230 | 2016-12-22 |
| 181 | 2016-12-22 | 30,000 | 18,000 | 0.00 | 1,107,911,979 | 181,500 | 6.050 | 2016-12-20 |
| 182 | 2016-12-07 | 12,000 | -9,000 | 0.00 | 1,107,911,979 | 85,920 | 7.160 | 2016-12-05 |
| 183 | 2016-12-02 | 21,000 | -6,000 | 0.00 | 1,107,911,979 | 149,100 | 7.100 | 2016-11-30 |
| 184 | 2016-12-01 | 27,000 | 8,000 | 0.00 | 1,107,911,979 | 183,330 | 6.790 | 2016-11-29 |
| 185 | 2016-11-14 | 19,000 | 17,000 | 0.00 | 1,096,537,508 | 140,410 | 7.390 | 2016-11-10 |
| 186 | 2016-09-26 | 2,000 | -92,000 | 0.00 | 1,024,587,363 | 13,420 | 6.710 | 2016-09-22 |
| 187 | 2016-09-19 | 94,000 | 46,000 | 0.01 | 1,024,587,363 | 610,060 | 6.490 | 2016-09-14 |
| 188 | 2016-09-14 | 48,000 | -45,000 | 0.00 | 1,024,587,363 | 302,400 | 6.300 | 2016-09-12 |
| 189 | 2016-09-13 | 93,000 | -62,000 | 0.01 | 1,024,587,363 | 603,570 | 6.490 | 2016-09-09 |
| 190 | 2016-09-09 | 155,000 | 10,000 | 0.02 | 1,024,587,363 | 934,650 | 6.030 | 2016-09-07 |
| 191 | 2016-09-08 | 145,000 | 143,000 | 0.01 | 1,024,587,363 | 841,000 | 5.800 | 2016-09-06 |
| 192 | 2016-08-19 | 2,000 | -10,000 | 0.00 | 1,024,587,363 | 11,000 | 5.500 | 2016-08-17 |
| 193 | 2016-08-10 | 12,000 | 10,000 | 0.00 | 1,024,587,363 | 62,040 | 5.170 | 2016-08-08 |
| 194 | 2016-07-28 | 2,000 | 2,000 | 0.00 | 1,024,587,363 | 10,180 | 5.090 | 2016-07-26 |
| 195 | 2016-07-04 | 0 | -15,000 | 0.00 | 1,024,587,363 | 0 | 4.770 | 2016-06-29 |
| 196 | 2016-06-30 | 15,000 | 15,000 | 0.00 | 1,024,587,363 | 69,000 | 4.600 | 2016-06-28 |
| 197 | 2016-04-01 | 0 | -121,000 | 0.00 | 1,024,587,363 | 0 | 4.850 | 2016-03-30 |
| 198 | 2016-03-31 | 121,000 | -121,000 | 0.01 | 1,024,587,363 | 572,330 | 4.730 | 2016-03-29 |
| 199 | 2016-03-23 | 242,000 | 242,000 | 0.02 | 1,024,587,363 | 1,091,420 | 4.510 | 2016-03-21 |
| 200 | 2015-10-30 | 0 | -20,000 | 0.00 | 1,024,587,363 | 0 | 4.750 | 2015-10-28 |
| 201 | 2015-10-29 | 20,000 | -15,000 | 0.00 | 1,024,587,363 | 90,800 | 4.540 | 2015-10-27 |
| 202 | 2015-10-27 | 35,000 | 6,000 | 0.00 | 1,024,587,363 | 164,150 | 4.690 | 2015-10-23 |
| 203 | 2015-10-26 | 29,000 | 15,000 | 0.00 | 1,024,587,363 | 136,010 | 4.690 | 2015-10-22 |
| 204 | 2015-10-23 | 14,000 | 14,000 | 0.00 | 1,024,587,363 | 67,760 | 4.840 | 2015-10-20 |
| 205 | 2015-10-22 | 0 | -10,000 | 0.00 | 1,024,587,363 | 0 | 4.860 | 2015-10-19 |
| 206 | 2015-10-20 | 10,000 | 10,000 | 0.00 | 1,024,587,363 | 47,400 | 4.740 | 2015-10-16 |
| 207 | 2015-08-24 | 0 | -72,000 | 0.00 | 1,024,587,363 | 0 | 3.560 | 2015-08-20 |
| 208 | 2015-07-22 | 72,000 | 72,000 | 0.01 | 1,024,587,363 | 331,200 | 4.600 | 2015-07-20 |
| 209 | 2015-07-21 | 0 | -20,000 | 0.00 | 1,024,587,363 | 0 | 4.690 | 2015-07-17 |
| 210 | 2015-07-15 | 20,000 | 20,000 | 0.00 | 1,024,587,363 | 86,800 | 4.340 | 2015-07-13 |
| 211 | 2015-07-10 | 0 | -40,000 | 0.00 | 1,024,587,363 | 0 | 3.580 | 2015-07-08 |
| 212 | 2015-07-02 | 40,000 | -40,000 | 0.00 | 1,024,587,363 | 198,800 | 4.970 | 2015-06-29 |
| 213 | 2015-05-26 | 80,000 | 10,000 | 0.01 | 1,005,290,000 | 498,400 | 6.230 | 2015-05-21 |
| 214 | 2015-05-22 | 70,000 | 10,000 | 0.01 | 1,005,290,000 | 470,400 | 6.720 | 2015-05-20 |
| 215 | 2015-05-21 | 60,000 | 20,000 | 0.01 | 1,005,290,000 | 401,400 | 6.690 | 2015-05-19 |
| 216 | 2015-05-06 | 40,000 | 40,000 | 0.00 | 1,005,290,000 | 235,200 | 5.880 | 2015-05-04 |
| 217 | 2013-07-30 | 0 | -10,000 | 0.00 | 1,005,290,000 | 0 | 3.640 | 2013-07-26 |
| 218 | 2013-07-29 | 10,000 | -10,000 | 0.00 | 1,005,290,000 | 37,200 | 3.720 | 2013-07-25 |
| 219 | 2013-07-26 | 20,000 | 20,000 | 0.00 | 1,005,290,000 | 74,800 | 3.740 | 2013-07-24 |
Webb-site Database - Powered By Linux Group