GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02208  2010-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.00 2026-02-02
2 2026-02-03 14.57 2026-01-30
3 2026-01-30 111,219 5,000 0.01 773,562,399 1,732,792 15.58 2026-01-28
4 2026-01-28 106,219 -3,000 0.01 773,562,399 1,671,887 15.74 2026-01-26
5 2026-01-27 109,219 -14,000 0.01 773,562,399 1,851,262 16.95 2026-01-23
6 2026-01-26 123,219 2,000 0.02 773,562,399 1,897,573 15.40 2026-01-22
7 2026-01-23 121,219 -3,000 0.02 773,562,399 1,761,312 14.53 2026-01-21
8 2026-01-22 124,219 -7,000 0.02 773,562,399 1,807,386 14.55 2026-01-20
9 2026-01-21 131,219 -10,000 0.02 773,562,399 1,978,783 15.08 2026-01-19
10 2026-01-20 141,219 15,000 0.02 773,562,399 2,077,331 14.71 2026-01-16
11 2026-01-19 126,219 5,000 0.02 773,562,399 1,793,572 14.21 2026-01-15
12 2026-01-16 121,219 -5,000 0.02 773,562,399 1,803,739 14.88 2026-01-14
13 2026-01-15 126,219 15,000 0.02 773,562,399 1,969,016 15.60 2026-01-13
14 2026-01-13 111,219 5,000 0.01 773,562,399 1,854,021 16.67 2026-01-09
15 2026-01-12 106,219 -25,000 0.01 773,562,399 1,712,250 16.12 2026-01-08
16 2026-01-09 131,219 5,000 0.02 773,562,399 2,060,138 15.70 2026-01-07
17 2026-01-08 126,219 2,000 0.02 773,562,399 1,981,638 15.70 2026-01-06
18 2026-01-07 124,219 -35,000 0.02 773,562,399 1,844,652 14.85 2026-01-05
19 2026-01-05 159,219 31,000 0.02 773,572,399 2,152,641 13.52 2025-12-30
20 2026-01-02 128,219 -10,000 0.02 773,572,399 1,947,647 15.19 2025-12-29
21 2025-12-22 138,219 -5,000 0.02 773,572,399 1,827,255 13.22 2025-12-18
22 2025-12-18 143,219 10,000 0.02 773,572,399 1,919,135 13.40 2025-12-16
23 2025-12-09 133,219 -10,000 0.02 773,572,399 1,735,844 13.03 2025-12-05
24 2025-12-05 143,219 -10,000 0.02 773,572,399 1,737,246 12.13 2025-12-03
25 2025-12-03 153,219 10,000 0.02 773,572,399 1,875,401 12.24 2025-12-01
26 2025-12-02 143,219 6,500 0.02 773,572,399 1,750,136 12.22 2025-11-28
27 2025-11-14 136,719 -5,000 0.02 773,572,399 1,717,191 12.56 2025-11-12
28 2025-11-13 141,719 15,000 0.02 773,572,399 1,846,599 13.03 2025-11-11
29 2025-10-31 126,719 2,000 0.02 773,572,399 1,646,080 12.99 2025-10-28
30 2025-10-22 124,719 9,000 0.02 773,572,399 1,596,403 12.80 2025-10-20
31 2025-10-16 115,719 20,000 0.01 773,572,399 1,646,681 14.23 2025-10-14
32 2025-10-15 95,719 -9,000 0.01 773,572,399 1,483,645 15.50 2025-10-13
33 2025-10-14 104,719 -2,000 0.01 773,572,399 1,564,502 14.94 2025-10-10
34 2025-10-13 106,719 -8,000 0.01 773,572,399 1,661,615 15.57 2025-10-09
35 2025-10-10 114,719 -3,000 0.01 773,572,399 1,647,365 14.36 2025-10-08
36 2025-10-09 117,719 -2,000 0.02 773,572,399 1,635,117 13.89 2025-10-06
37 2025-10-08 119,719 2,000 0.02 773,572,399 1,684,446 14.07 2025-10-03
38 2025-09-30 117,719 -10,000 0.02 773,572,399 1,572,726 13.36 2025-09-26
39 2025-09-24 127,719 -14,600 0.02 773,572,399 1,560,726 12.22 2025-09-22
40 2025-09-15 142,319 -2,000 0.02 773,572,399 1,498,619 10.53 2025-09-11
41 2025-09-12 144,319 2,000 0.02 773,572,399 1,547,100 10.72 2025-09-10
42 2025-09-10 142,319 -2,000 0.02 773,572,399 1,441,691 10.13 2025-09-08
43 2025-09-09 144,319 2,000 0.02 773,572,399 1,509,577 10.46 2025-09-05
44 2025-08-19 142,319 -10,000 0.02 773,572,399 1,211,135 8.510 2025-08-15
45 2025-08-05 152,319 -5,000 0.02 773,572,399 1,099,743 7.220 2025-08-01
46 2025-08-04 157,319 5,000 0.02 773,572,399 1,102,806 7.010 2025-07-31
47 2025-08-01 152,319 -5,000 0.02 773,572,399 1,116,498 7.330 2025-07-30
48 2025-07-22 157,319 -5,000 0.02 773,572,399 1,183,039 7.520 2025-07-18
49 2025-07-17 162,319 10,000 0.02 773,572,399 1,118,378 6.890 2025-07-15
50 2025-06-25 152,319 -400 0.02 773,572,399 1,096,697 7.200 2025-06-23
51 2025-05-15 152,719 400 0.02 773,572,399 934,640 6.120 2025-05-13
52 2025-03-20 152,319 -4,000 0.02 773,572,399 846,894 5.560 2025-03-18
53 2025-03-19 156,319 4,000 0.02 773,572,399 884,766 5.660 2025-03-17
54 2025-01-08 152,319 -3,000 0.02 773,572,399 988,550 6.490 2025-01-06
55 2024-10-24 155,319 5,000 0.02 773,572,399 1,059,276 6.820 2024-10-22
56 2024-10-23 150,319 3,000 0.02 773,572,399 966,551 6.430 2024-10-21
57 2024-10-16 147,319 10,200 0.02 773,572,399 944,315 6.410 2024-10-14
58 2024-10-03 137,119 -30,000 0.02 773,572,399 803,517 5.860 2024-09-30
59 2024-10-02 167,119 -10,000 0.02 773,572,399 937,538 5.610 2024-09-27
60 2024-09-26 177,119 -2,000 0.02 773,572,399 906,849 5.120 2024-09-24
61 2024-09-16 179,119 -5,000 0.02 773,572,399 804,244 4.490 2024-09-12
62 2024-09-11 184,119 5,000 0.02 773,572,399 806,441 4.380 2024-09-09
63 2024-09-10 179,119 -5,000 0.02 773,572,399 841,859 4.700 2024-09-05
64 2024-09-03 184,119 5,000 0.02 773,572,399 832,218 4.520 2024-08-30
65 2024-08-29 179,119 26,000 0.02 773,572,399 847,233 4.730 2024-08-27
66 2024-08-28 153,119 1,000 0.02 773,572,399 682,911 4.460 2024-08-26
67 2024-08-27 152,119 -5,000 0.02 773,572,399 625,209 4.110 2024-08-23
68 2024-08-08 157,119 13,000 0.02 773,572,399 604,908 3.850 2024-08-06
69 2024-05-20 144,119 5,000 0.02 773,572,399 554,858 3.850 2024-05-16
70 2024-02-28 139,119 -10,000 0.02 773,572,399 421,531 3.030 2024-02-26
71 2024-02-26 149,119 10,000 0.02 773,572,399 441,392 2.960 2024-02-22
72 2023-08-29 139,119 -780 0.02 773,572,399 568,997 4.090 2023-08-25
73 2023-07-14 139,899 5,000 0.02 773,572,399 733,071 5.240 2023-07-12
74 2023-07-10 134,899 -10,000 0.02 773,572,399 700,126 5.190 2023-07-06
75 2023-07-05 144,899 10,000 0.02 773,572,399 781,006 5.390 2023-07-03
76 2023-02-07 134,899 3,000 0.02 773,572,399 1,085,937 8.050 2023-02-03
77 2023-02-06 131,899 3,000 0.02 773,572,399 1,088,167 8.250 2023-02-02
78 2023-01-31 128,899 -10,000 0.02 773,572,399 1,019,591 7.910 2023-01-27
79 2023-01-27 138,899 10,000 0.02 773,572,399 1,104,247 7.950 2023-01-20
80 2023-01-12 128,899 -5,000 0.02 773,572,399 1,007,990 7.820 2023-01-10
81 2023-01-05 133,899 5,000 0.02 773,572,399 986,836 7.370 2023-01-03
82 2022-12-05 128,899 20,000 0.02 773,572,399 1,081,463 8.390 2022-12-01
83 2022-11-29 108,899 50,000 0.01 773,572,399 912,574 8.380 2022-11-25
84 2022-03-21 58,899 4,400 0.01 773,572,399 706,788 12.00 2022-03-17
85 2022-01-05 54,499 3,000 0.01 773,572,399 864,354 15.86 2022-01-03
86 2021-12-13 51,499 -8,260 0.01 773,572,399 910,502 17.68 2021-12-09
87 2021-11-25 59,759 -287,400 0.01 773,572,399 1,025,464 17.16 2021-11-23
88 2021-11-15 347,159 8,000 0.04 773,572,399 6,144,714 17.70 2021-11-11
89 2021-10-21 339,159 -10,000 0.04 773,572,399 5,284,097 15.58 2021-10-19
90 2021-10-19 349,159 2,000 0.05 773,572,399 5,202,469 14.90 2021-10-15
91 2021-10-15 347,159 8,000 0.04 773,572,399 5,249,044 15.12 2021-10-11
92 2021-09-17 339,159 -11,166 0.04 773,572,399 6,064,163 17.88 2021-09-15
93 2021-09-14 350,325 -6,000 0.05 773,572,399 5,836,415 16.66 2021-09-10
94 2021-09-13 356,325 6,000 0.05 773,572,399 5,822,351 16.34 2021-09-09
95 2021-09-09 350,325 287,400 0.05 773,572,399 5,913,486 16.88 2021-09-07
96 2021-09-08 62,925 -5,000 0.01 773,572,399 1,069,725 17.00 2021-09-06
97 2021-09-07 67,925 5,060 0.01 773,572,399 1,149,291 16.92 2021-09-03
98 2021-09-06 62,865 -3,000 0.01 773,572,399 1,053,617 16.76 2021-09-02
99 2021-08-04 65,865 -2,000 0.01 773,572,399 993,244 15.08 2021-08-02
100 2021-08-03 67,865 2,000 0.01 773,572,399 988,114 14.56 2021-07-30
101 2021-07-30 65,865 -2,000 0.01 773,572,399 832,534 12.64 2021-07-28
102 2021-07-29 67,865 2,000 0.01 773,572,399 882,245 13.00 2021-07-27
103 2021-06-16 65,865 3,000 0.01 773,572,399 852,293 12.94 2021-06-11
104 2021-03-31 62,865 200 0.01 773,572,399 966,864 15.38 2021-03-29
105 2021-03-05 62,665 -2,000 0.01 773,572,399 1,062,798 16.96 2021-03-03
106 2021-02-26 64,665 -4,000 0.01 773,572,399 1,126,464 17.42 2021-02-24
107 2021-01-27 68,665 4,000 0.01 773,572,399 1,263,436 18.40 2021-01-25
108 2021-01-15 64,665 2,000 0.01 773,572,399 1,166,557 18.04 2021-01-13
109 2021-01-13 62,665 1,000 0.01 773,572,399 1,124,210 17.94 2021-01-11
110 2021-01-07 61,665 2,000 0.01 773,572,399 1,037,205 16.82 2021-01-05
111 2021-01-04 59,665 2,000 0.01 773,572,399 898,555 15.06 2020-12-29
112 2020-12-22 57,665 -10,000 0.01 773,572,399 773,864 13.42 2020-12-18
113 2020-12-10 67,665 -1,800 0.01 773,572,399 843,106 12.46 2020-12-08
114 2020-12-04 69,465 1,800 0.01 773,572,399 878,038 12.64 2020-12-02
115 2020-12-01 67,665 10,000 0.01 773,572,399 830,926 12.28 2020-11-27
116 2020-11-23 57,665 -12,080 0.01 773,572,399 697,747 12.10 2020-11-19
117 2020-11-05 69,745 -5,000 0.01 773,572,399 732,323 10.50 2020-11-03
118 2020-11-04 74,745 3,000 0.01 773,572,399 771,368 10.32 2020-11-02
119 2020-11-02 71,745 2,000 0.01 773,572,399 760,497 10.60 2020-10-29
120 2020-10-28 69,745 4,000 0.01 773,572,399 693,265 9.940 2020-10-23
121 2020-10-19 65,745 -4,200 0.01 773,572,399 673,229 10.24 2020-10-15
122 2020-10-16 69,945 -4,000 0.01 773,572,399 644,893 9.220 2020-10-14
123 2020-10-09 73,945 -10,000 0.01 773,572,399 560,503 7.580 2020-10-07
124 2020-09-22 83,945 -260 0.01 773,572,399 605,243 7.210 2020-09-18
125 2020-09-16 84,205 -10,000 0.01 773,572,399 583,541 6.930 2020-09-14
126 2020-09-11 94,205 2,200 0.01 773,572,399 585,013 6.210 2020-09-09
127 2020-09-02 92,005 10,000 0.01 773,572,399 613,673 6.670 2020-08-31
128 2020-09-01 82,005 -10,000 0.01 773,572,399 604,377 7.370 2020-08-28
129 2020-08-25 92,005 10,000 0.01 773,572,399 643,115 6.990 2020-08-21
130 2020-07-21 82,005 -10,000 0.01 773,572,399 561,734 6.850 2020-07-17
131 2020-07-20 92,005 10,000 0.01 773,572,399 620,114 6.740 2020-07-16
132 2020-07-06 82,005 -20,000 0.01 773,572,399 553,534 6.750 2020-07-02
133 2020-07-03 102,005 20,000 0.01 773,572,399 677,313 6.640 2020-06-30
134 2020-06-10 82,005 -12,000 0.01 773,572,399 637,179 7.770 2020-06-08
135 2020-06-09 94,005 12,000 0.01 773,572,399 718,198 7.640 2020-06-05
136 2020-03-09 82,005 -10,000 0.01 773,572,399 652,760 7.960 2020-03-05
137 2020-03-05 92,005 10,000 0.01 773,572,399 710,279 7.720 2020-03-03
138 2020-01-22 82,005 -40,223 0.01 773,572,399 752,806 9.180 2020-01-20
139 2020-01-03 122,228 -10,000 0.02 773,572,399 1,085,385 8.880 2019-12-30
140 2019-12-30 132,228 10,000 0.02 773,572,399 1,149,061 8.690 2019-12-23
141 2019-12-27 122,228 -10,000 0.02 773,572,399 1,075,606 8.800 2019-12-20
142 2019-12-23 132,228 10,000 0.02 773,572,399 1,145,094 8.660 2019-12-19
143 2019-12-19 122,228 -260 0.02 773,572,399 1,104,941 9.040 2019-12-17
144 2019-12-11 122,488 -10,000 0.02 773,572,399 1,057,071 8.630 2019-12-09
145 2019-12-02 132,488 20,000 0.02 773,572,399 1,148,671 8.670 2019-11-28
146 2019-11-27 112,488 -10,000 0.01 773,572,399 1,014,642 9.020 2019-11-25
147 2019-11-26 122,488 10,000 0.02 773,572,399 1,098,717 8.970 2019-11-22
148 2019-11-14 112,488 10,000 0.01 773,572,399 1,049,513 9.330 2019-11-12
149 2019-10-30 102,488 -10,000 0.01 773,572,399 989,009 9.650 2019-10-28
150 2019-10-29 112,488 -10,000 0.01 773,572,399 1,022,516 9.090 2019-10-25
151 2019-10-25 122,488 10,000 0.02 773,572,399 1,096,268 8.950 2019-10-23
152 2019-10-23 112,488 10,000 0.01 773,572,399 1,019,141 9.060 2019-10-21
153 2019-08-29 102,488 -10,000 0.01 773,572,399 952,114 9.290 2019-08-27
154 2019-07-30 112,488 10,000 0.01 773,572,399 1,002,268 8.910 2019-07-26
155 2019-07-12 102,488 -3,000 0.01 773,572,399 963,387 9.400 2019-07-10
156 2019-07-08 105,488 -7,400 0.01 773,572,399 928,294 8.800 2019-07-04
157 2019-06-21 112,888 -10,000 0.01 773,572,399 965,192 8.550 2019-06-19
158 2019-06-13 122,888 -10,000 0.02 773,572,399 1,053,150 8.570 2019-06-11
159 2019-05-09 132,888 1,600 0.02 773,572,399 1,093,668 8.230 2019-05-07
160 2019-05-08 131,288 1,000 0.02 773,572,399 1,076,562 8.200 2019-05-06
161 2019-05-02 130,288 14,228 0.02 773,572,399 1,104,842 8.480 2019-04-29
162 2019-04-30 116,060 2,000 0.02 650,060,840 987,671 8.510 2019-04-26
163 2019-04-29 114,060 10,000 0.02 650,060,840 998,025 8.750 2019-04-25
164 2019-04-24 104,060 10,000 0.02 650,060,840 944,865 9.080 2019-04-18
165 2019-04-18 94,060 -260 0.01 650,060,840 886,986 9.430 2019-04-16
166 2019-04-17 94,320 -2,000 0.01 650,060,840 883,778 9.370 2019-04-15
167 2019-04-04 96,320 -2,200 0.01 650,060,840 1,026,771 10.66 2019-04-02
168 2019-03-22 98,520 -20,000 0.02 650,060,840 1,103,424 11.20 2019-03-20
169 2019-03-20 118,520 -114,000 0.02 650,060,840 1,189,941 10.04 2019-03-18
170 2019-03-19 232,520 -20,000 0.04 650,060,840 2,408,907 10.36 2019-03-15
171 2019-03-18 252,520 -10,000 0.04 650,060,840 2,671,662 10.58 2019-03-14
172 2019-03-12 262,520 10,000 0.04 650,060,840 2,459,812 9.370 2019-03-08
173 2019-03-07 252,520 -32,000 0.04 650,060,840 2,661,561 10.54 2019-03-05
174 2019-03-06 284,520 -10,000 0.04 650,060,840 2,862,271 10.06 2019-03-04
175 2019-03-01 294,520 10,000 0.05 650,060,840 2,653,625 9.010 2019-02-27
176 2019-02-15 284,520 10,000 0.04 650,060,840 2,589,132 9.100 2019-02-13
177 2019-02-11 274,520 -12,000 0.04 650,060,840 2,704,022 9.850 2019-02-01
178 2019-01-29 286,520 -25,000 0.04 650,060,840 2,366,655 8.260 2019-01-25
179 2019-01-28 311,520 25,000 0.05 650,060,840 2,448,547 7.860 2019-01-24
180 2018-12-13 286,520 -260 0.04 650,060,840 2,111,652 7.370 2018-12-11
181 2018-12-06 286,780 -10,000 0.04 650,060,840 2,331,521 8.130 2018-12-04
182 2018-11-16 296,780 10,000 0.05 650,060,840 2,335,659 7.870 2018-11-14
183 2018-11-14 286,780 -1,300 0.04 650,060,840 2,251,223 7.850 2018-11-12
184 2018-09-19 288,080 -10,000 0.04 650,060,840 2,258,547 7.840 2018-09-17
185 2018-09-17 298,080 12,000 0.05 650,060,840 2,313,101 7.760 2018-09-13
186 2018-09-11 286,080 10,000 0.04 650,060,840 2,285,779 7.990 2018-09-07
187 2018-08-17 276,080 12,000 0.04 650,060,840 2,302,507 8.340 2018-08-15
188 2018-08-08 264,080 4,000 0.04 650,060,840 2,276,370 8.620 2018-08-06
189 2018-06-21 260,080 10,000 0.04 650,060,840 2,572,191 9.890 2018-06-19
190 2018-06-15 250,080 10,000 0.04 650,060,840 2,700,864 10.80 2018-06-13
191 2018-06-14 240,080 -10,000 0.04 650,060,840 2,679,293 11.16 2018-06-12
192 2018-06-08 250,080 10,000 0.04 650,060,840 2,895,926 11.58 2018-06-06
193 2018-06-06 240,080 10,000 0.04 650,060,840 2,549,650 10.62 2018-06-04
194 2018-05-29 230,080 18,000 0.04 650,060,840 2,885,203 12.54 2018-05-25
195 2018-05-23 212,080 2,000 0.03 650,060,840 2,909,738 13.72 2018-05-18
196 2018-05-21 210,080 10,000 0.03 650,060,840 2,886,499 13.74 2018-05-17
197 2018-05-09 200,080 10,000 0.03 650,060,840 2,857,142 14.28 2018-05-07
198 2018-05-08 190,080 20,000 0.03 650,060,840 2,691,533 14.16 2018-05-04
199 2018-05-07 170,080 10,000 0.03 650,060,840 2,452,554 14.42 2018-05-03
200 2018-05-04 160,080 10,000 0.02 650,060,840 2,305,152 14.40 2018-05-02
201 2018-05-03 150,080 -11,000 0.02 650,060,840 2,248,198 14.98 2018-04-30
202 2018-04-30 161,080 -10,000 0.02 650,060,840 2,142,364 13.30 2018-04-26
203 2018-04-20 171,080 3,000 0.03 650,060,840 2,141,922 12.52 2018-04-18
204 2018-04-18 168,080 2,600 0.03 650,060,840 2,201,848 13.10 2018-04-16
205 2018-04-17 165,480 5,400 0.03 650,060,840 2,171,098 13.12 2018-04-13
206 2018-04-12 160,080 10,000 0.02 650,060,840 2,157,878 13.48 2018-04-10
207 2018-04-11 150,080 -10,000 0.02 650,060,840 2,011,072 13.40 2018-04-09
208 2018-04-04 160,080 10,000 0.02 650,060,840 2,013,806 12.58 2018-03-29
209 2018-03-26 150,080 10,000 0.02 650,060,840 2,176,160 14.50 2018-03-22
210 2018-03-23 140,080 -10,000 0.02 650,060,840 2,129,216 15.20 2018-03-21
211 2018-03-20 150,080 -5,720 0.02 650,060,840 2,146,144 14.30 2018-03-16
212 2018-03-19 155,800 -4,420 0.02 650,060,840 2,274,680 14.60 2018-03-15
213 2018-02-20 160,220 -10,000 0.02 650,060,840 1,852,143 11.56 2018-02-13
214 2018-02-13 170,220 10,000 0.03 650,060,840 1,858,802 10.92 2018-02-09
215 2018-02-07 160,220 10,000 0.02 650,060,840 1,999,546 12.48 2018-02-05
216 2018-02-01 150,220 -10,000 0.02 650,060,840 2,073,036 13.80 2018-01-30
217 2018-01-29 160,220 10,000 0.02 650,060,840 2,195,014 13.70 2018-01-25
218 2018-01-25 150,220 20,000 0.02 650,060,840 2,088,058 13.90 2018-01-23
219 2018-01-23 130,220 -8,000 0.02 650,060,840 1,812,662 13.92 2018-01-19
220 2018-01-18 138,220 -10,000 0.02 650,060,840 1,769,216 12.80 2018-01-16
221 2018-01-10 148,220 18,000 0.02 650,060,840 2,066,187 13.94 2018-01-08
222 2018-01-08 130,220 10,000 0.02 650,060,840 1,752,761 13.46 2018-01-04
223 2018-01-05 120,220 10,000 0.02 650,060,840 1,651,823 13.74 2018-01-03
224 2018-01-04 110,220 -6,600 0.02 650,060,840 1,567,328 14.22 2018-01-02
225 2018-01-03 116,820 -3,920 0.02 650,060,840 1,551,370 13.28 2017-12-29
226 2017-12-28 120,740 30,000 0.02 650,060,840 1,530,983 12.68 2017-12-22
227 2017-12-27 90,740 -20,400 0.01 650,060,840 1,161,472 12.80 2017-12-21
228 2017-12-22 111,140 -260 0.02 650,060,840 1,318,120 11.86 2017-12-20
229 2017-12-19 111,400 10,000 0.02 650,060,840 1,252,136 11.24 2017-12-15
230 2017-12-15 101,400 -20,000 0.02 650,060,840 1,212,744 11.96 2017-12-13
231 2017-12-08 121,400 10,000 0.02 650,060,840 1,286,840 10.60 2017-12-06
232 2017-12-05 111,400 10,000 0.02 650,060,840 1,200,892 10.78 2017-12-01
233 2017-12-01 101,400 2,080 0.02 650,060,840 1,082,952 10.68 2017-11-29
234 2017-11-17 99,320 -4,000 0.02 650,060,840 1,169,990 11.78 2017-11-15
235 2017-11-16 103,320 -10,000 0.02 650,060,840 1,223,309 11.84 2017-11-14
236 2017-11-15 113,320 10,000 0.02 650,060,840 1,366,639 12.06 2017-11-13
237 2017-11-08 103,320 -50,000 0.02 650,060,840 1,017,702 9.850 2017-11-06
238 2017-11-07 153,320 -40,000 0.02 650,060,840 1,496,403 9.760 2017-11-03
239 2017-10-31 193,320 -10,000 0.03 650,060,840 2,002,795 10.36 2017-10-27
240 2017-10-25 203,320 20,000 0.03 650,060,840 2,195,856 10.80 2017-10-23
241 2017-10-24 183,320 -20,000 0.03 650,060,840 2,012,854 10.98 2017-10-20
242 2017-10-23 203,320 -10,000 0.03 650,060,840 2,114,528 10.40 2017-10-19
243 2017-10-20 213,320 -110,000 0.03 650,060,840 2,261,192 10.60 2017-10-18
244 2017-10-19 323,320 -90,000 0.05 650,060,840 3,323,730 10.28 2017-10-17
245 2017-10-16 413,320 -10,000 0.06 650,060,840 4,207,598 10.18 2017-10-12
246 2017-10-12 423,320 -70,000 0.07 650,060,840 4,212,034 9.950 2017-10-10
247 2017-10-11 493,320 -202,000 0.08 650,060,840 4,883,868 9.900 2017-10-09
248 2017-10-09 695,320 -2,600 0.11 650,060,840 6,967,106 10.02 2017-10-04
249 2017-10-03 697,920 -260 0.11 650,060,840 6,832,637 9.790 2017-09-28
250 2017-09-25 698,180 20,000 0.11 650,060,840 6,925,946 9.920 2017-09-21
251 2017-09-22 678,180 -60 0.10 650,060,840 6,578,346 9.700 2017-09-20
252 2017-09-01 678,240 4,000 0.10 650,060,840 5,846,429 8.620 2017-08-30
253 2017-08-24 674,240 155,640 0.10 650,060,840 5,859,146 8.690 2017-08-21
254 2017-08-08 518,600 -200 0.10 500,046,800 4,605,168 8.880 2017-08-04
255 2017-07-25 518,800 -10,000 0.10 500,046,800 4,544,688 8.760 2017-07-21
256 2017-07-18 528,800 10,000 0.11 500,046,800 4,653,440 8.800 2017-07-14
257 2017-07-03 518,800 -155,640 0.10 500,046,800 4,573,222 8.815 2017-06-29
258 2017-06-15 674,440 26,000 0.10 650,060,840 5,904,048 8.754 2017-06-13
259 2017-05-31 648,440 26,000 0.10 650,060,840 5,746,475 8.862 2017-05-26
260 2017-05-23 622,440 130,000 0.10 650,060,840 5,544,696 8.908 2017-05-19
261 2017-05-05 492,440 13,000 0.08 650,060,840 4,318,206 8.769 2017-05-02
262 2017-04-28 479,440 -26,000 0.07 650,060,840 4,197,018 8.754 2017-04-26
263 2017-04-18 505,440 52,520 0.08 650,060,840 4,214,359 8.338 2017-04-12
264 2017-04-12 452,920 13,000 0.07 650,060,840 3,762,859 8.308 2017-04-10
265 2017-04-03 439,920 117,000 0.07 650,060,840 4,027,028 9.154 2017-03-30
266 2017-03-30 322,920 -65,000 0.05 650,060,840 3,169,460 9.815 2017-03-28
267 2017-03-29 387,920 -130,000 0.06 650,060,840 3,837,305 9.892 2017-03-27
268 2017-03-28 517,920 260 0.08 650,060,840 5,186,969 10.02 2017-03-24
269 2017-03-27 517,660 26,000 0.08 650,060,840 5,192,647 10.03 2017-03-23
270 2017-03-22 491,660 -13,000 0.08 650,060,840 5,060,165 10.29 2017-03-20
271 2017-03-16 504,660 13,000 0.08 650,060,840 4,938,098 9.785 2017-03-14
272 2017-02-21 491,660 13,000 0.08 650,060,840 4,856,126 9.877 2017-02-17
273 2017-02-17 478,660 13,000 0.07 650,060,840 4,771,762 9.969 2017-02-15
274 2017-02-16 465,660 -13,000 0.07 650,060,840 4,720,861 10.14 2017-02-14
275 2017-02-07 478,660 39,000 0.07 650,060,840 4,786,600 10.00 2017-02-03
276 2017-02-02 439,660 39,000 0.07 650,060,840 4,430,454 10.08 2017-01-26
277 2017-02-01 400,660 13,000 0.06 650,060,840 3,963,329 9.892 2017-01-25
278 2017-01-25 387,660 -7,800 0.06 650,060,840 3,894,432 10.05 2017-01-23
279 2017-01-06 395,460 -13,000 0.06 650,060,840 3,979,119 10.06 2017-01-04
280 2016-12-15 408,460 -3,900 0.06 650,060,840 4,002,908 9.800 2016-12-13
281 2016-12-13 412,360 3,900 0.06 650,060,840 3,958,656 9.600 2016-12-09
282 2016-12-12 408,460 14,300 0.06 650,060,840 3,927,343 9.615 2016-12-08
283 2016-12-08 394,160 2,600 0.06 650,060,840 3,638,491 9.231 2016-12-06
284 2016-12-07 391,560 -9,100 0.06 650,060,840 3,548,317 9.062 2016-12-05
285 2016-12-06 400,660 13,000 0.06 650,060,840 3,741,363 9.338 2016-12-02
286 2016-12-01 387,660 91,000 0.06 650,060,840 3,649,819 9.415 2016-11-29
287 2016-11-30 296,660 -13,000 0.05 650,060,840 2,843,486 9.585 2016-11-28
288 2016-11-24 309,660 -13,000 0.05 650,060,840 2,772,696 8.954 2016-11-22
289 2016-11-16 322,660 -260,000 0.05 650,060,840 2,859,413 8.862 2016-11-14
290 2016-11-09 582,660 -13,000 0.09 650,060,840 5,225,878 8.969 2016-11-07
291 2016-11-08 595,660 -26,000 0.09 650,060,840 5,150,076 8.646 2016-11-04
292 2016-11-01 621,660 39,000 0.10 650,060,840 5,260,487 8.462 2016-10-28
293 2016-10-26 582,660 13,000 0.09 650,060,840 5,199,075 8.923 2016-10-24
294 2016-10-20 569,660 13,000 0.09 650,060,840 5,214,668 9.154 2016-10-18
295 2016-10-11 556,660 -260 0.09 650,060,840 5,215,348 9.369 2016-10-06
296 2016-10-07 556,920 -12,740 0.09 650,060,840 5,132,018 9.215 2016-10-05
297 2016-10-04 569,660 13,000 0.09 650,060,840 5,074,531 8.908 2016-09-30
298 2016-09-28 556,660 13,000 0.09 650,060,840 5,086,759 9.138 2016-09-26
299 2016-09-27 543,660 39,000 0.08 650,060,840 5,177,274 9.523 2016-09-23
300 2016-09-26 504,660 -39,000 0.08 650,060,840 4,930,024 9.769 2016-09-22
301 2016-09-14 543,660 52,000 0.08 650,060,840 5,277,851 9.708 2016-09-12
302 2016-09-13 491,660 -59,800 0.08 650,060,840 4,893,984 9.954 2016-09-09
303 2016-09-08 551,460 1,300 0.08 650,060,840 5,132,990 9.308 2016-09-06
304 2016-09-07 550,160 -13,780 0.08 650,060,840 5,010,857 9.108 2016-09-05
305 2016-09-02 563,940 13,000 0.09 650,060,840 4,884,848 8.662 2016-08-31
306 2016-09-01 550,940 11,700 0.08 650,060,840 4,772,242 8.662 2016-08-30
307 2016-08-24 539,240 -69,420 0.08 650,060,840 4,919,487 9.123 2016-08-22
308 2016-08-18 608,660 -39,000 0.09 650,060,840 5,834,006 9.585 2016-08-16
309 2016-08-17 647,660 13,000 0.10 650,060,840 6,028,419 9.308 2016-08-15
310 2016-08-11 634,660 13,000 0.10 650,060,840 5,663,071 8.923 2016-08-09
311 2016-08-05 621,660 -26,000 0.10 650,060,840 5,336,951 8.585 2016-08-03
312 2016-07-14 647,660 -39,000 0.10 650,060,840 5,450,059 8.415 2016-07-12
313 2016-07-08 686,660 13,000 0.11 650,060,840 5,461,694 7.954 2016-07-06
314 2016-07-06 673,660 -26,000 0.10 650,060,840 5,648,639 8.385 2016-07-04
315 2016-07-04 699,660 13,000 0.11 650,060,840 5,952,707 8.508 2016-06-29
316 2016-06-30 686,660 26,000 0.11 650,060,840 5,820,817 8.477 2016-06-28
317 2016-06-27 660,660 26,000 0.10 650,060,840 5,600,415 8.477 2016-06-23
318 2016-06-24 634,660 -13,000 0.10 650,060,840 5,438,402 8.569 2016-06-22
319 2016-06-21 647,660 3,900 0.10 650,060,840 5,450,059 8.415 2016-06-17
320 2016-06-14 643,760 78,000 0.10 650,060,840 5,328,402 8.277 2016-06-10
321 2016-06-13 565,760 -13,000 0.09 650,060,840 5,178,967 9.154 2016-06-08
322 2016-06-10 578,760 -52,000 0.09 650,060,840 5,493,590 9.492 2016-06-07
323 2016-06-08 630,760 -13,000 0.10 650,060,840 5,968,251 9.462 2016-06-06
324 2016-06-03 643,760 26,000 0.10 650,060,840 5,972,162 9.277 2016-06-01
325 2016-06-02 617,760 -13,000 0.10 650,060,840 5,730,960 9.277 2016-05-31
326 2016-05-31 630,760 26,000 0.10 650,060,840 5,696,394 9.031 2016-05-27
327 2016-05-30 604,760 13,000 0.09 650,060,840 5,526,297 9.138 2016-05-26
328 2016-05-27 591,760 39,000 0.09 650,060,840 5,344,185 9.031 2016-05-25
329 2016-05-26 552,760 -13,000 0.09 650,060,840 5,145,090 9.308 2016-05-24
330 2016-05-25 565,760 -13,000 0.09 650,060,840 5,161,428 9.123 2016-05-23
331 2016-05-23 578,760 13,000 0.09 650,060,840 5,253,405 9.077 2016-05-19
332 2016-05-20 565,760 91,000 0.09 650,060,840 5,231,017 9.246 2016-05-18
333 2016-05-19 474,760 -13,000 0.07 650,060,840 4,492,179 9.462 2016-05-17
334 2016-05-13 487,760 -26,000 0.08 650,060,840 4,502,513 9.231 2016-05-11
335 2016-05-12 513,760 26,000 0.08 650,060,840 4,631,546 9.015 2016-05-10
336 2016-05-05 487,760 13,000 0.08 650,060,840 4,600,065 9.431 2016-05-03
337 2016-05-03 474,760 13,000 0.07 650,060,840 4,667,366 9.831 2016-04-28
338 2016-04-29 461,760 91,000 0.07 650,060,840 4,525,248 9.800 2016-04-27
339 2016-04-28 370,760 -65,000 0.06 650,060,840 3,696,106 9.969 2016-04-26
340 2016-04-26 435,760 91,000 0.07 650,060,840 4,136,234 9.492 2016-04-22
341 2016-04-25 344,760 -13,000 0.05 650,060,840 3,367,960 9.769 2016-04-21
342 2016-04-22 357,760 -79,040 0.06 650,060,840 3,390,492 9.477 2016-04-20
343 2016-04-20 436,800 62,920 0.07 650,060,840 3,837,288 8.785 2016-04-18
344 2016-04-19 373,880 1,040 0.06 650,060,840 3,451,286 9.231 2016-04-15
345 2016-04-18 372,840 91,000 0.06 650,060,840 3,418,570 9.169 2016-04-14
346 2016-04-15 281,840 -143,000 0.04 650,060,840 2,636,331 9.354 2016-04-13
347 2016-04-12 424,840 -13,000 0.07 650,060,840 3,594,996 8.462 2016-04-08
348 2016-04-06 437,840 -26,000 0.07 650,060,840 3,825,846 8.738 2016-04-01
349 2016-04-05 463,840 26,000 0.07 650,060,840 3,960,266 8.538 2016-03-31
350 2016-04-01 437,840 130,000 0.07 650,060,840 3,805,705 8.692 2016-03-30
351 2016-03-30 307,840 39,000 0.05 650,060,840 2,500,584 8.123 2016-03-24
352 2016-03-29 268,840 52,000 0.04 650,060,840 2,187,820 8.138 2016-03-23
353 2016-03-24 216,840 -143,000 0.03 650,060,840 1,818,203 8.385 2016-03-22
354 2016-03-10 359,840 65,000 0.06 650,060,840 2,602,003 7.231 2016-03-08
355 2016-03-09 294,840 -6,500 0.05 650,060,840 2,220,440 7.531 2016-03-07
356 2016-03-08 301,340 -26,000 0.05 650,060,840 2,257,639 7.492 2016-03-04
357 2016-03-04 327,340 -65,000 0.05 650,060,840 2,273,704 6.946 2016-03-02
358 2016-03-03 392,340 6,500 0.06 650,060,840 2,589,444 6.600 2016-03-01
359 2016-03-02 385,840 52,000 0.06 650,060,840 2,481,337 6.431 2016-02-29
360 2016-02-29 333,840 52,000 0.05 650,060,840 2,259,763 6.769 2016-02-25
361 2016-02-18 281,840 26,000 0.04 650,060,840 2,103,090 7.462 2016-02-16
362 2016-02-12 255,840 52,000 0.04 650,060,840 1,739,712 6.800 2016-02-05
363 2016-02-11 203,840 52,000 0.03 650,060,840 1,492,720 7.323 2016-02-04
364 2016-01-26 151,840 -26,000 0.02 650,060,840 1,275,456 8.400 2016-01-22
365 2016-01-20 177,840 -19,500 0.03 650,060,840 1,559,479 8.769 2016-01-18
366 2016-01-14 197,340 -6,500 0.03 650,060,840 1,845,918 9.354 2016-01-12
367 2016-01-12 203,840 26,000 0.03 650,060,840 2,019,647 9.908 2016-01-08
368 2016-01-06 177,840 10,400 0.03 650,060,840 1,920,672 10.80 2016-01-04
369 2016-01-05 167,440 -13,000 0.03 650,060,840 1,872,816 11.19 2015-12-30
370 2016-01-04 180,440 26,000 0.03 650,060,840 1,929,264 10.69 2015-12-29
371 2015-12-29 154,440 -6,500 0.02 650,060,840 1,862,855 12.06 2015-12-23
372 2015-12-08 160,940 -26,000 0.02 650,060,840 1,663,798 10.34 2015-12-04
373 2015-12-07 186,940 -5,200 0.03 650,060,840 1,955,766 10.46 2015-12-03
374 2015-12-03 192,140 5,200 0.03 650,060,840 1,980,579 10.31 2015-12-01
375 2015-11-27 186,940 2,080 0.03 650,060,840 1,895,198 10.14 2015-11-25
376 2015-11-19 184,860 13,000 0.03 650,060,840 1,860,061 10.06 2015-11-17
377 2015-11-04 171,860 13,000 0.03 650,060,840 1,739,739 10.12 2015-11-02
378 2015-11-03 158,860 26,000 0.02 650,060,840 1,786,540 11.25 2015-10-30
379 2015-11-02 132,860 13,000 0.02 650,060,840 1,678,155 12.63 2015-10-29
380 2015-10-30 119,860 13,000 0.02 650,060,840 1,484,466 12.39 2015-10-28
381 2015-10-29 106,860 -70,200 0.02 650,060,840 1,357,977 12.71 2015-10-27
382 2015-10-28 177,060 11,700 0.03 650,060,840 2,192,888 12.39 2015-10-26
383 2015-10-23 165,360 6,500 0.03 650,060,840 1,948,768 11.79 2015-10-20
384 2015-10-13 158,860 13,000 0.02 650,060,840 1,754,768 11.05 2015-10-09
385 2015-10-12 145,860 13,000 0.02 650,060,840 1,617,879 11.09 2015-10-08
386 2015-10-08 132,860 13,000 0.02 650,060,840 1,430,769 10.77 2015-10-06
387 2015-10-05 119,860 -26,000 0.02 650,060,840 1,235,517 10.31 2015-09-30
388 2015-10-02 145,860 26,000 0.02 650,060,840 1,438,471 9.862 2015-09-29
389 2015-09-22 119,860 26,000 0.02 650,060,840 1,272,314 10.62 2015-09-18
390 2015-09-18 93,860 -26,000 0.01 650,060,840 1,007,869 10.74 2015-09-16
391 2015-09-01 119,860 -2,600 0.02 650,060,840 1,250,260 10.43 2015-08-28
392 2015-08-27 122,460 2,600 0.02 650,060,840 1,103,977 9.015 2015-08-25
393 2015-07-31 119,860 13,000 0.02 650,060,840 1,381,147 11.52 2015-07-29
394 2015-07-28 106,860 -7,800 0.02 650,060,840 1,303,692 12.20 2015-07-24
395 2015-07-21 114,660 -11,960 0.02 650,060,840 1,487,026 12.97 2015-07-17
396 2015-07-20 126,620 19,760 0.02 650,060,840 1,626,561 12.85 2015-07-16
397 2015-07-14 106,860 13,000 0.02 650,060,840 1,308,608 12.25 2015-07-10
398 2015-06-26 93,860 -260 0.01 650,060,840 1,210,043 12.89 2015-06-24
399 2015-06-09 94,120 -1,820 0.01 650,060,840 1,359,658 14.45 2015-06-05
400 2015-06-08 95,940 -5,200 0.01 650,060,840 1,390,362 14.49 2015-06-04
401 2015-05-28 101,140 -2,860 0.02 650,060,840 1,507,795 14.91 2015-05-26
402 2015-05-21 104,000 -1,820 0.02 650,060,840 1,435,200 13.80 2015-05-19
403 2015-05-11 105,820 5,200 0.02 650,060,840 1,352,909 12.79 2015-05-07
404 2015-05-07 100,620 -2,860 0.02 650,060,840 1,351,427 13.43 2015-05-05
405 2015-05-06 103,480 2,860 0.02 650,060,840 1,429,576 13.82 2015-05-04
406 2015-04-30 100,620 -13,000 0.02 650,060,840 1,458,185 14.49 2015-04-28
407 2015-04-29 113,620 -13,000 0.02 650,060,840 1,660,556 14.62 2015-04-27
408 2015-04-24 126,620 20,800 0.02 650,060,840 1,753,181 13.85 2015-04-22
409 2015-04-22 105,820 -2,600 0.02 650,060,840 1,325,184 12.52 2015-04-20
410 2015-04-21 108,420 6,500 0.02 650,060,840 1,417,808 13.08 2015-04-17
411 2015-04-17 101,920 -4,680 0.02 650,060,840 1,279,504 12.55 2015-04-15
412 2015-04-16 106,600 -2,600 0.02 650,060,840 1,408,719 13.22 2015-04-14
413 2015-04-13 109,200 -520 0.02 650,060,840 1,468,303 13.45 2015-04-09
414 2015-04-10 109,720 520 0.02 650,060,840 1,466,847 13.37 2015-04-08
415 2015-04-02 109,200 -6,500 0.02 650,060,840 1,224,678 11.22 2015-03-31
416 2015-04-01 115,700 -70,200 0.02 650,060,840 1,340,385 11.59 2015-03-30
417 2015-03-12 185,900 -6,500 0.03 650,060,840 1,758,986 9.462 2015-03-10
418 2015-03-11 192,400 52,000 0.03 650,060,840 1,870,705 9.723 2015-03-09
419 2015-03-09 140,400 6,500 0.02 650,060,840 1,285,222 9.154 2015-03-05
420 2015-03-03 133,900 13,000 0.02 650,060,840 1,168,010 8.723 2015-02-27
421 2015-02-11 120,900 -2,600 0.02 650,060,840 1,076,977 8.908 2015-02-09
422 2015-01-30 123,500 13,000 0.02 650,060,840 1,212,153 9.815 2015-01-28
423 2015-01-13 110,500 -50,700 0.02 650,060,840 1,152,626 10.43 2015-01-09
424 2015-01-12 161,200 -13,000 0.02 650,060,840 1,683,895 10.45 2015-01-08
425 2015-01-07 174,200 -15,600 0.03 650,060,840 1,725,974 9.908 2015-01-05
426 2015-01-06 189,800 15,600 0.03 650,060,840 1,775,389 9.354 2015-01-02
427 2014-12-23 174,200 260 0.03 650,060,840 1,605,253 9.215 2014-12-19
428 2014-11-17 173,940 13,000 0.03 650,060,840 1,763,404 10.14 2014-11-13
429 2014-11-07 160,940 32,500 0.02 650,060,840 1,656,394 10.29 2014-11-05
430 2014-11-04 128,440 1,300 0.02 650,060,840 1,381,244 10.75 2014-10-31
431 2014-11-03 127,140 5,200 0.02 650,060,840 1,349,591 10.62 2014-10-30
432 2014-10-09 121,940 -1,300 0.02 650,060,840 1,328,170 10.89 2014-10-07
433 2014-09-23 123,240 -2,600 0.02 650,060,840 1,219,090 9.892 2014-09-19
434 2014-09-15 125,840 -5,200 0.02 650,060,840 1,297,159 10.31 2014-09-11
435 2014-09-10 131,040 2,600 0.02 650,060,840 1,322,456 10.09 2014-09-05
436 2014-09-05 128,440 -8,060 0.02 650,060,840 1,323,960 10.31 2014-09-03
437 2014-08-28 136,500 -54,600 0.02 650,060,840 1,278,869 9.369 2014-08-26
438 2014-08-27 191,100 -78,000 0.03 650,060,840 1,778,759 9.308 2014-08-25
439 2014-05-08 269,100 -5,200 0.04 650,060,840 1,740,808 6.469 2014-05-05
440 2014-05-05 274,300 -130,000 0.04 650,060,840 1,776,641 6.477 2014-04-30
441 2014-04-15 404,300 -16,900 0.06 650,060,840 2,606,118 6.446 2014-04-11
442 2014-04-07 421,200 18,200 0.06 650,060,840 2,595,434 6.162 2014-04-03
443 2014-04-01 403,000 130,000 0.06 650,060,840 2,511,093 6.231 2014-03-28
444 2014-03-26 273,000 -13,000 0.04 650,060,840 1,919,463 7.031 2014-03-24
445 2014-03-14 286,000 3,900 0.04 650,060,840 2,043,756 7.146 2014-03-12
446 2014-03-12 282,100 55,640 0.04 650,060,840 2,031,120 7.200 2014-03-10
447 2014-03-11 226,460 -3,900 0.03 650,060,840 1,698,450 7.500 2014-03-07
448 2014-03-05 230,360 3,900 0.04 650,060,840 1,637,399 7.108 2014-03-03
449 2014-02-28 226,460 74,360 0.03 650,060,840 1,501,656 6.631 2014-02-26
450 2014-02-18 152,100 -65,000 0.02 650,060,840 998,080 6.562 2014-02-14
451 2014-02-14 217,100 -26,000 0.03 650,060,840 1,349,277 6.215 2014-02-12
452 2014-02-12 243,100 -65,000 0.04 650,060,840 1,520,347 6.254 2014-02-10
453 2014-02-04 308,100 39,000 0.05 650,060,840 1,981,391 6.431 2014-01-28
454 2014-01-21 269,100 -130,000 0.04 650,060,840 1,827,727 6.792 2014-01-17
455 2014-01-13 399,100 -31,200 0.06 650,060,840 2,898,264 7.262 2014-01-09
456 2014-01-10 430,300 6,500 0.07 650,060,840 3,088,263 7.177 2014-01-08
457 2014-01-08 423,800 -13,000 0.07 650,060,840 2,897,944 6.838 2014-01-06
458 2013-12-12 436,800 -13,000 0.07 650,060,840 2,620,800 6.000 2013-12-10
459 2013-12-04 449,800 -13,000 0.07 650,060,840 2,605,242 5.792 2013-12-02
460 2013-12-02 462,800 6,500 0.07 650,060,840 2,741,164 5.923 2013-11-28
461 2013-11-29 456,300 13,000 0.07 650,060,840 2,551,630 5.592 2013-11-27
462 2013-11-19 443,300 6,500 0.07 650,060,840 2,513,068 5.669 2013-11-15
463 2013-11-18 436,800 247,000 0.07 650,060,840 2,557,027 5.854 2013-11-14
464 2013-11-15 189,800 13,000 0.03 650,060,840 1,074,648 5.662 2013-11-13
465 2013-11-13 176,800 -117,000 0.03 650,060,840 1,005,108 5.685 2013-11-11
466 2013-11-11 293,800 -34,320 0.05 650,060,840 1,798,937 6.123 2013-11-07
467 2013-11-08 328,120 34,320 0.05 650,060,840 2,006,454 6.115 2013-11-06
468 2013-11-07 293,800 -3,900 0.05 650,060,840 1,839,776 6.262 2013-11-05
469 2013-11-06 297,700 3,900 0.05 650,060,840 1,871,045 6.285 2013-11-04
470 2013-10-28 293,800 -3,900 0.05 650,060,840 1,656,444 5.638 2013-10-24
471 2013-10-16 297,700 -143,000 0.05 650,060,840 1,584,657 5.323 2013-10-11
472 2013-10-11 440,700 130,000 0.07 650,060,840 2,033,831 4.615 2013-10-09
473 2013-10-07 310,700 -26,000 0.05 650,060,840 1,309,601 4.215 2013-10-03
474 2013-10-04 336,700 26,000 0.05 650,060,840 1,406,396 4.177 2013-10-02
475 2013-10-02 310,700 -18,200 0.05 650,060,840 1,249,946 4.023 2013-09-27
476 2013-09-30 328,900 18,200 0.05 650,060,840 1,275,145 3.877 2013-09-26
477 2013-09-27 310,700 -12,220 0.05 650,060,840 1,240,314 3.992 2013-09-25
478 2013-09-25 322,920 -156,780 0.05 650,060,840 1,274,242 3.946 2013-09-23
479 2013-09-13 479,700 -2,600 0.07 650,060,840 1,767,695 3.685 2013-09-11
480 2013-09-12 482,300 13,000 0.07 650,060,840 1,825,506 3.785 2013-09-10
481 2013-09-10 469,300 15,600 0.07 650,060,840 1,823,231 3.885 2013-09-06
482 2013-09-06 453,700 -13,000 0.07 650,060,840 1,835,670 4.046 2013-09-04
483 2013-09-05 466,700 -41,600 0.07 650,060,840 1,784,194 3.823 2013-09-03
484 2013-09-04 508,300 49,400 0.08 650,060,840 1,989,995 3.915 2013-09-02
485 2013-09-03 458,900 -26,000 0.07 650,060,840 1,680,492 3.662 2013-08-30
486 2013-09-02 484,900 -65,000 0.07 650,060,840 1,775,704 3.662 2013-08-29
487 2013-08-30 549,900 78,000 0.08 650,060,840 1,937,298 3.523 2013-08-28
488 2013-08-29 471,900 18,200 0.07 650,060,840 1,713,469 3.631 2013-08-27
489 2013-07-19 453,700 -62,920 0.07 650,060,840 1,650,561 3.638 2013-07-17
490 2013-07-18 516,620 -1,560 0.08 650,060,840 1,859,832 3.600 2013-07-16
491 2013-07-17 518,180 64,480 0.08 650,060,840 1,953,020 3.769 2013-07-15
492 2013-07-10 453,700 104,000 0.07 650,060,840 1,692,755 3.731 2013-07-08
493 2013-07-02 349,700 -6,500 0.05 650,060,840 1,422,929 4.069 2013-06-27
494 2013-06-28 356,200 6,500 0.05 650,060,840 1,444,035 4.054 2013-06-26
495 2013-06-13 349,700 -65,000 0.05 650,060,840 1,603,375 4.585 2013-06-10
496 2013-06-11 414,700 65,000 0.06 650,060,840 1,818,460 4.385 2013-06-07
497 2013-06-10 349,700 -5,200 0.05 650,060,840 1,600,577 4.577 2013-06-06
498 2013-06-07 354,900 5,200 0.05 650,060,840 1,648,865 4.646 2013-06-05
499 2013-06-03 349,700 -13,000 0.05 650,060,840 1,562,809 4.469 2013-05-30
500 2013-05-29 362,700 -1,300 0.06 650,060,840 1,793,914 4.946 2013-05-27
501 2013-05-28 364,000 13,000 0.06 650,060,840 1,635,088 4.492 2013-05-24
502 2013-05-27 351,000 13,000 0.05 650,060,840 1,506,492 4.292 2013-05-23
503 2013-05-24 338,000 13,000 0.05 650,060,840 1,508,156 4.462 2013-05-22
504 2013-05-23 325,000 -195,000 0.05 650,060,840 1,502,475 4.623 2013-05-21
505 2013-05-22 520,000 65,000 0.08 650,060,840 2,403,960 4.623 2013-05-20
506 2013-05-21 455,000 -7,800 0.07 650,060,840 1,998,360 4.392 2013-05-16
507 2013-05-20 462,800 65,000 0.07 650,060,840 1,883,133 4.069 2013-05-15
508 2013-05-15 397,800 54,600 0.06 650,060,840 1,490,159 3.746 2013-05-13
509 2013-05-14 343,200 -114,140 0.05 650,060,840 1,264,692 3.685 2013-05-10
510 2013-05-13 457,340 118,040 0.07 650,060,840 1,671,120 3.654 2013-05-09
511 2013-05-10 339,300 -26,000 0.05 650,060,840 1,208,587 3.562 2013-05-08
512 2013-05-03 365,300 -19,500 0.06 650,060,840 1,318,002 3.608 2013-04-30
513 2013-04-26 384,800 -19,500 0.06 650,060,840 1,322,942 3.438 2013-04-24
514 2013-04-22 404,300 -92,560 0.06 650,060,840 1,340,255 3.315 2013-04-18
515 2013-04-19 496,860 92,560 0.08 650,060,840 1,700,752 3.423 2013-04-17
516 2013-04-17 404,300 -26,000 0.06 650,060,840 1,303,059 3.223 2013-04-15
517 2013-04-16 430,300 -13,000 0.07 650,060,840 1,459,578 3.392 2013-04-12
518 2013-04-02 443,300 39,000 0.07 650,060,840 1,602,530 3.615 2013-03-27
519 2013-03-27 404,300 -58,500 0.06 650,060,840 1,501,975 3.715 2013-03-25
520 2013-03-18 462,800 26,000 0.07 650,060,840 1,573,520 3.400 2013-03-14
521 2013-03-14 436,800 6,500 0.07 650,060,840 1,407,806 3.223 2013-03-12
522 2013-03-13 430,300 6,500 0.07 650,060,840 1,456,566 3.385 2013-03-11
523 2013-03-07 423,800 -13,000 0.07 650,060,840 1,574,417 3.715 2013-03-05
524 2013-03-06 436,800 13,000 0.07 650,060,840 1,653,288 3.785 2013-03-04
525 2013-03-05 423,800 13,000 0.07 650,060,840 1,535,427 3.623 2013-03-01
526 2013-03-04 410,800 -13,000 0.06 650,060,840 1,365,088 3.323 2013-02-28
527 2013-02-25 423,800 -45,500 0.07 650,060,840 1,434,563 3.385 2013-02-21
528 2013-02-22 469,300 26,000 0.07 650,060,840 1,527,102 3.254 2013-02-20
529 2013-02-14 443,300 -260 0.07 650,060,840 1,265,178 2.854 2013-02-07
530 2013-02-08 443,560 260 0.07 650,060,840 1,279,671 2.885 2013-02-06
531 2013-01-28 443,300 -65,000 0.07 650,060,840 1,289,116 2.908 2013-01-24
532 2013-01-21 508,300 32,500 0.08 650,060,840 1,575,730 3.100 2013-01-17
533 2013-01-14 475,800 25,220 0.07 650,060,840 1,581,083 3.323 2013-01-10
534 2013-01-07 450,580 -6,500 0.07 650,060,840 1,268,383 2.815 2013-01-03
535 2013-01-03 457,080 -15,600 0.07 650,060,840 1,181,552 2.585 2012-12-28
536 2012-12-28 472,680 -42,900 0.07 650,060,840 1,239,840 2.623 2012-12-21
537 2012-12-27 515,580 -65,000 0.08 650,060,840 1,336,383 2.592 2012-12-20
538 2012-12-21 580,580 65,000 0.09 650,060,840 1,540,859 2.654 2012-12-19
539 2012-12-18 515,580 -780 0.08 650,060,840 1,245,126 2.415 2012-12-14
540 2012-11-02 516,360 -13,000 0.08 650,060,840 1,171,621 2.269 2012-10-31
541 2012-10-24 529,360 -6,500 0.08 650,060,840 1,246,113 2.354 2012-10-19
542 2012-10-22 535,860 52,000 0.08 650,060,840 1,261,414 2.354 2012-10-18
543 2012-10-04 483,860 -7,800 0.07 650,060,840 986,107 2.038 2012-09-28
544 2012-09-19 491,660 45,500 0.08 650,060,840 1,039,861 2.115 2012-09-17
545 2012-09-12 446,160 32,500 0.07 650,060,840 936,936 2.100 2012-09-10
546 2012-08-09 413,660 7,800 0.06 650,060,840 865,377 2.092 2012-08-07
547 2012-07-11 405,860 13,000 0.06 650,060,840 883,557 2.177 2012-07-09
548 2012-06-06 392,860 6,500 0.06 650,060,840 924,792 2.354 2012-06-04
549 2012-05-15 386,360 -13,000 0.06 650,060,840 1,055,149 2.731 2012-05-11
550 2012-05-04 399,360 13,000 0.06 650,060,840 1,194,885 2.992 2012-05-02
551 2012-04-12 386,360 -13,000 0.06 650,060,840 1,325,601 3.431 2012-04-10
552 2012-04-11 399,360 13,000 0.06 650,060,840 1,367,009 3.423 2012-04-05
553 2012-03-16 386,360 39,000 0.06 650,060,840 1,387,805 3.592 2012-03-14
554 2012-03-08 347,360 -14,300 0.05 650,060,840 1,239,728 3.569 2012-03-06
555 2012-03-01 361,660 -13,000 0.06 650,060,840 1,432,897 3.962 2012-02-28
556 2012-02-29 374,660 13,000 0.06 650,060,840 1,490,023 3.977 2012-02-27
557 2012-02-24 361,660 40,300 0.06 650,060,840 1,413,367 3.908 2012-02-22
558 2012-02-14 321,360 13,000 0.05 650,060,840 1,292,831 4.023 2012-02-10
559 2012-02-13 308,360 -63,700 0.05 650,060,840 1,275,994 4.138 2012-02-09
560 2012-02-10 372,060 -1,300 0.06 650,060,840 1,474,102 3.962 2012-02-08
561 2012-02-08 373,360 -39,000 0.06 650,060,840 1,413,168 3.785 2012-02-06
562 2012-02-07 412,360 104,000 0.06 650,060,840 1,592,534 3.862 2012-02-03
563 2012-02-03 308,360 -14,040 0.05 650,060,840 1,079,260 3.500 2012-02-01
564 2012-02-02 322,400 -13,000 0.05 650,060,840 1,103,575 3.423 2012-01-31
565 2012-02-01 335,400 -13,000 0.05 650,060,840 1,168,869 3.485 2012-01-30
566 2012-01-30 348,400 -6,500 0.05 650,060,840 1,286,293 3.692 2012-01-26
567 2012-01-20 354,900 6,500 0.05 650,060,840 1,184,656 3.338 2012-01-18
568 2012-01-17 348,400 -13,000 0.05 650,060,840 1,200,586 3.446 2012-01-13
569 2012-01-11 361,400 -13,000 0.06 650,060,840 1,167,683 3.231 2012-01-09
570 2012-01-09 374,400 13,000 0.06 650,060,840 1,180,858 3.154 2012-01-05
571 2012-01-06 361,400 -6,500 0.06 650,060,840 1,178,887 3.262 2012-01-04
572 2011-12-23 367,900 -26,000 0.06 650,060,840 1,140,490 3.100 2011-12-21
573 2011-12-22 393,900 -260 0.06 650,060,840 1,206,122 3.062 2011-12-20
574 2011-12-21 394,160 26,260 0.06 650,060,840 1,240,027 3.146 2011-12-19
575 2011-12-20 367,900 -13,000 0.06 650,060,840 1,180,223 3.208 2011-12-16
576 2011-12-19 380,900 13,000 0.06 650,060,840 1,145,747 3.008 2011-12-15
577 2011-12-13 367,900 -13,000 0.06 650,060,840 1,222,532 3.323 2011-12-09
578 2011-12-09 380,900 26,000 0.06 650,060,840 1,318,676 3.462 2011-12-07
579 2011-12-05 354,900 39,000 0.05 650,060,840 1,236,827 3.485 2011-12-01
580 2011-11-29 315,900 -65,000 0.05 650,060,840 1,032,677 3.269 2011-11-25
581 2011-11-28 380,900 63,440 0.06 650,060,840 1,303,821 3.423 2011-11-24
582 2011-11-23 317,460 -52,260 0.05 650,060,840 1,084,126 3.415 2011-11-21
583 2011-11-22 369,720 -10,140 0.06 650,060,840 1,328,034 3.592 2011-11-18
584 2011-11-15 379,860 65,000 0.06 650,060,840 1,405,482 3.700 2011-11-11
585 2011-11-09 314,860 -74,100 0.05 650,060,840 1,259,440 4.000 2011-11-07
586 2011-11-08 388,960 65,000 0.06 650,060,840 1,525,890 3.923 2011-11-04
587 2011-11-04 323,960 -54,600 0.05 650,060,840 1,248,542 3.854 2011-11-02
588 2011-11-03 378,560 28,600 0.06 650,060,840 1,426,793 3.769 2011-11-01
589 2011-11-02 349,960 -78,000 0.05 650,060,840 1,362,044 3.892 2011-10-31
590 2011-11-01 427,960 41,600 0.07 650,060,840 1,609,986 3.762 2011-10-28
591 2011-10-31 386,360 45,500 0.06 650,060,840 1,450,395 3.754 2011-10-27
592 2011-10-28 340,860 -13,000 0.05 650,060,840 1,135,405 3.331 2011-10-26
593 2011-10-27 353,860 -85,280 0.05 650,060,840 1,145,799 3.238 2011-10-25
594 2011-10-26 439,140 104,000 0.07 650,060,840 1,452,675 3.308 2011-10-24
595 2011-10-21 335,140 -26,000 0.05 650,060,840 1,049,323 3.131 2011-10-19
596 2011-10-20 361,140 -91,000 0.06 650,060,840 1,144,453 3.169 2011-10-18
597 2011-10-19 452,140 123,500 0.07 650,060,840 1,565,309 3.462 2011-10-17
598 2011-10-18 328,640 -123,500 0.05 650,060,840 1,046,718 3.185 2011-10-14
599 2011-10-17 452,140 32,500 0.07 650,060,840 1,544,058 3.415 2011-10-13
600 2011-10-14 419,640 88,400 0.06 650,060,840 1,294,589 3.085 2011-10-12
601 2011-10-04 331,240 2,600 0.05 650,060,840 960,596 2.900 2011-09-30
602 2011-09-28 328,640 -5,200 0.05 650,060,840 910,004 2.769 2011-09-26
603 2011-09-23 333,840 52,000 0.05 650,060,840 1,032,233 3.092 2011-09-21
604 2011-09-07 281,840 -13,000 0.04 650,060,840 945,291 3.354 2011-09-05
605 2011-09-05 294,840 26,000 0.05 650,060,840 963,832 3.269 2011-09-01
606 2011-09-01 268,840 -18,200 0.04 650,060,840 856,255 3.185 2011-08-30
607 2011-08-31 287,040 2,600 0.04 650,060,840 880,926 3.069 2011-08-29
608 2011-08-22 284,440 -13,000 0.04 650,060,840 1,070,063 3.762 2011-08-18
609 2011-08-19 297,440 -19,500 0.05 650,060,840 1,125,810 3.785 2011-08-17
610 2011-08-18 316,940 3,900 0.05 650,060,840 1,197,082 3.777 2011-08-16
611 2011-08-17 313,040 24,700 0.05 650,060,840 1,184,856 3.785 2011-08-15
612 2011-08-16 288,340 7,800 0.04 650,060,840 989,295 3.431 2011-08-12
613 2011-08-12 280,540 -7,800 0.04 650,060,840 934,479 3.331 2011-08-10
614 2011-08-09 288,340 -7,800 0.04 650,060,840 1,100,017 3.815 2011-08-05
615 2011-08-08 296,140 -19,500 0.05 650,060,840 1,246,157 4.208 2011-08-04
616 2011-08-02 315,640 -7,800 0.05 650,060,840 1,442,159 4.569 2011-07-29
617 2011-08-01 323,440 -13,000 0.05 650,060,840 1,535,046 4.746 2011-07-28
618 2011-07-29 336,440 46,800 0.05 650,060,840 1,576,221 4.685 2011-07-27
619 2011-07-28 289,640 -28,600 0.04 650,060,840 1,283,395 4.431 2011-07-26
620 2011-07-26 318,240 -3,900 0.05 650,060,840 1,566,696 4.923 2011-07-22
621 2011-07-25 322,140 2,600 0.05 650,060,840 1,575,909 4.892 2011-07-21
622 2011-07-22 319,540 -79,560 0.05 650,060,840 1,587,794 4.969 2011-07-20
623 2011-07-21 399,100 95,160 0.06 650,060,840 2,050,576 5.138 2011-07-19
624 2011-07-20 303,940 2,600 0.05 650,060,840 1,510,278 4.969 2011-07-18
625 2011-07-19 301,340 -6,500 0.05 650,060,840 1,585,651 5.262 2011-07-15
626 2011-07-15 307,840 6,500 0.05 650,060,840 1,759,306 5.715 2011-07-13
627 2011-07-13 301,340 -2,600 0.05 650,060,840 1,789,357 5.938 2011-07-11
628 2011-07-12 303,940 -6,500 0.05 650,060,840 1,847,043 6.077 2011-07-08
629 2011-07-11 310,440 22,100 0.05 650,060,840 1,920,071 6.185 2011-07-07
630 2011-07-07 288,340 13,000 0.04 650,060,840 1,814,235 6.292 2011-07-05
631 2011-07-06 275,340 39,000 0.04 650,060,840 1,736,845 6.308 2011-07-04
632 2011-07-05 236,340 -19,500 0.04 650,060,840 1,514,467 6.408 2011-06-30
633 2011-06-30 255,840 15,600 0.04 650,060,840 1,643,260 6.423 2011-06-28
634 2011-06-29 240,240 42,900 0.04 650,060,840 1,561,560 6.500 2011-06-27
635 2011-06-24 197,340 -2,600 0.03 650,060,840 1,241,663 6.292 2011-06-22
636 2011-06-23 199,940 -1,300 0.03 650,060,840 1,233,430 6.169 2011-06-21
637 2011-06-22 201,240 -20,800 0.03 650,060,840 1,258,555 6.254 2011-06-20
638 2011-06-21 222,040 -5,200 0.03 650,060,840 1,458,581 6.569 2011-06-17
639 2011-06-20 227,240 5,200 0.03 650,060,840 1,478,878 6.508 2011-06-16
640 2011-06-17 222,040 -11,700 0.03 650,060,840 1,501,434 6.762 2011-06-15
641 2011-06-16 233,740 10,400 0.04 650,060,840 1,594,808 6.823 2011-06-14
642 2011-06-15 223,340 2,600 0.03 650,060,840 1,582,364 7.085 2011-06-13
643 2011-06-13 220,740 -2,600 0.03 650,060,840 1,680,935 7.615 2011-06-09
644 2011-06-10 223,340 10,660 0.03 650,060,840 1,728,205 7.738 2011-06-08
645 2011-06-09 212,680 3,640 0.03 650,060,840 1,711,223 8.046 2011-06-07
646 2011-06-08 209,040 6,500 0.03 650,060,840 1,717,264 8.215 2011-06-03
647 2011-06-03 202,540 2,600 0.03 650,060,840 1,695,057 8.369 2011-06-01
648 2011-06-02 199,940 -2,600 0.03 650,060,840 1,651,904 8.262 2011-05-31
649 2011-05-27 202,540 -19,500 0.03 650,060,840 1,651,511 8.154 2011-05-25
650 2011-05-26 222,040 -19,500 0.03 650,060,840 1,824,059 8.215 2011-05-24
651 2011-05-25 241,540 16,900 0.04 650,060,840 1,939,808 8.031 2011-05-23
652 2011-05-20 224,640 -31,200 0.03 650,060,840 1,942,237 8.646 2011-05-18
653 2011-05-18 255,840 6,500 0.04 650,060,840 2,109,657 8.246 2011-05-16
654 2011-05-17 249,340 -6,500 0.04 650,060,840 2,082,986 8.354 2011-05-13
655 2011-05-16 255,840 3,900 0.04 650,060,840 2,145,218 8.385 2011-05-12
656 2011-05-12 251,940 26,000 0.04 650,060,840 2,093,118 8.308 2011-05-09
657 2011-05-11 225,940 6,500 0.03 650,060,840 1,894,507 8.385 2011-05-06
658 2011-05-09 219,440 49,400 0.03 650,060,840 1,866,996 8.508 2011-05-05
659 2011-05-06 170,040 13,000 0.03 650,060,840 1,378,684 8.108 2011-05-04
660 2011-04-28 157,040 53,300 0.02 650,060,840 1,391,688 8.862 2011-04-26
661 2011-04-26 103,740 -4,940 0.02 650,060,840 976,712 9.415 2011-04-20
662 2011-04-20 108,680 -13,000 0.02 650,060,840 1,178,743 10.85 2011-04-18
663 2011-04-14 121,680 -1,300 0.02 650,060,840 1,289,808 10.60 2011-04-12
664 2011-04-12 122,980 3,900 0.02 650,060,840 1,282,804 10.43 2011-04-08
665 2011-04-08 119,080 13,000 0.02 650,060,840 1,300,711 10.92 2011-04-06
666 2011-04-04 106,080 2,600 0.02 650,060,840 1,170,168 11.03 2011-03-31
667 2011-04-01 103,480 -520 0.02 650,060,840 1,119,136 10.82 2011-03-30
668 2011-03-24 104,000 -7,800 0.02 650,060,840 1,086,384 10.45 2011-03-22
669 2011-03-23 111,800 7,800 0.02 650,060,840 1,233,266 11.03 2011-03-21
670 2011-03-21 104,000 4,940 0.02 650,060,840 1,168,024 11.23 2011-03-17
671 2011-03-17 99,060 -16,900 0.02 650,060,840 1,077,476 10.88 2011-03-15
672 2011-03-15 115,960 16,900 0.02 650,060,840 1,131,074 9.754 2011-03-11
673 2011-03-09 99,060 -13,000 0.02 650,060,840 1,011,898 10.22 2011-03-07
674 2011-03-08 112,060 -26,000 0.02 650,060,840 1,146,486 10.23 2011-03-04
675 2011-03-07 138,060 13,000 0.02 650,060,840 1,357,268 9.831 2011-03-03
676 2011-03-04 125,060 19,500 0.02 650,060,840 1,229,465 9.831 2011-03-02
677 2011-03-03 105,560 -71,500 0.02 650,060,840 1,081,568 10.25 2011-03-01
678 2011-03-02 177,060 13,000 0.03 650,060,840 1,707,921 9.646 2011-02-28
679 2011-02-24 164,060 14,300 0.03 650,060,840 1,615,335 9.846 2011-02-22
680 2011-02-22 149,760 13,000 0.02 650,060,840 1,513,774 10.11 2011-02-18
681 2011-02-21 136,760 24,700 0.02 650,060,840 1,405,483 10.28 2011-02-17
682 2011-02-15 112,060 -2,600 0.02 650,060,840 1,153,322 10.29 2011-02-11
683 2011-02-08 114,660 -58,500 0.02 650,060,840 1,379,474 12.03 2011-02-01
684 2011-01-25 173,160 20,540 0.03 650,060,840 2,000,691 11.55 2011-01-21
685 2011-01-24 152,620 -39,000 0.02 650,060,840 1,810,378 11.86 2011-01-20
686 2011-01-10 191,620 6,500 0.03 650,060,840 2,499,875 13.05 2011-01-06
687 2011-01-05 185,120 19,760 0.03 650,060,840 2,321,035 12.54 2011-01-03
688 2011-01-04 165,360 58,500 0.03 650,060,840 2,022,518 12.23 2010-12-30
689 2010-12-17 106,860 -10,400 0.02 650,060,840 1,315,233 12.31 2010-12-15
690 2010-12-15 117,260 13,780 0.02 650,060,840 1,488,264 12.69 2010-12-13
691 2010-12-10 103,480 -2,600 0.02 650,060,840 1,437,544 13.89 2010-12-08
692 2010-12-08 106,080 -45,760 0.02 650,060,840 1,390,497 13.11 2010-12-06
693 2010-12-07 151,840 1,040 0.02 650,060,840 2,051,055 13.51 2010-12-03
694 2010-12-03 150,800 5,200 0.02 650,060,840 2,099,588 13.92 2010-12-01
695 2010-12-02 145,600 -4,680 0.02 650,060,840 2,060,822 14.15 2010-11-30
696 2010-11-30 150,280 65,000 0.02 650,060,840 2,235,716 14.88 2010-11-26
697 2010-11-26 85,280 -5,200 0.01 650,060,840 1,204,409 14.12 2010-11-24
698 2010-11-25 90,480 -6,500 0.01 650,060,840 1,269,525 14.03 2010-11-23
699 2010-11-22 96,980 260 0.01 650,060,840 1,377,116 14.20 2010-11-18
700 2010-11-19 96,720 6,500 0.01 650,060,840 1,367,427 14.14 2010-11-17
701 2010-11-16 90,220 -166,400 0.01 650,060,840 1,310,265 14.52 2010-11-12
702 2010-11-15 256,620 -24,960 0.04 650,060,840 3,977,610 15.50 2010-11-11
703 2010-11-12 281,580 2,600 0.04 650,060,840 4,327,603 15.37 2010-11-10
704 2010-11-11 278,980 -1,300 0.04 650,060,840 4,120,256 14.77 2010-11-09
705 2010-11-10 280,280 -10,660 0.04 650,060,840 4,126,562 14.72 2010-11-08
706 2010-11-09 290,940 27,300 0.04 650,060,840 4,310,276 14.82 2010-11-05
707 2010-11-08 263,640 -260 0.04 650,060,840 4,015,501 15.23 2010-11-04
708 2010-11-05 263,900 15,600 0.04 650,060,840 4,070,130 15.42 2010-11-03
709 2010-11-04 248,300 7,800 0.04 650,060,840 3,886,888 15.65 2010-11-02
710 2010-11-03 240,500 -1,560 0.04 650,060,840 3,764,787 15.65 2010-11-01
711 2010-11-02 242,060 -16,900 0.04 650,060,840 3,733,291 15.42 2010-10-29
712 2010-11-01 258,960 -1,300 0.04 650,060,840 4,093,640 15.81 2010-10-28
713 2010-10-29 260,260 -6,500 0.04 650,060,840 4,164,160 16.00 2010-10-27
714 2010-10-28 266,760 -13,000 0.04 650,060,840 4,370,863 16.39 2010-10-26
715 2010-10-27 279,760 13,000 0.04 650,060,840 4,465,529 15.96 2010-10-25
716 2010-10-26 266,760 1,040 0.04 650,060,840 4,278,297 16.04 2010-10-22
717 2010-10-25 265,720 260 0.04 650,060,840 4,149,218 15.62 2010-10-21
718 2010-10-22 265,460 -3,900 0.04 650,060,840 4,165,598 15.69 2010-10-20
719 2010-10-21 269,360 3,120 0.04 650,060,840 4,185,316 15.54 2010-10-19
720 2010-10-20 266,240 16,900 0.04 650,060,840 4,116,603 15.46 2010-10-18
721 2010-10-19 249,340 -54,340 0.04 650,060,840 4,037,313 16.19 2010-10-15
722 2010-10-18 303,680 -5,200 0.05 650,060,840 4,800,573 15.81 2010-10-14
723 2010-10-15 308,880 -3,640 0.05 650,060,840 4,811,424 15.58 2010-10-13
724 2010-10-14 312,520 -385,840 0.05 650,060,840 4,764,680 15.25 2010-10-12
725 2010-10-13 698,360 -317,460 0.12 565,270,420 10,824,580 15.50 2010-10-11
726 2010-10-12 1,015,820 0.18 565,270,420 14,893,953 14.66 2010-10-08

Webb-site Database - Powered By Linux Group

Back to top