GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02208  2010-10-08    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-27 961,208 -1,560 0.12 773,562,399 2026-01-31
2 2026-02-26 962,768 -200 0.12 773,562,399 2026-01-31
3 2026-02-25 962,968 -46,280 0.12 773,562,399 2026-01-31
4 2026-02-23 1,009,248 -5,000 0.13 773,562,399 2026-01-31
5 2026-02-02 1,014,248 -600 0.13 773,562,399 2026-01-31
6 2026-01-29 1,014,848 -9,910 0.13 773,562,399 2026-01-06
7 2026-01-27 1,024,758 -2,797 0.13 773,562,399 2026-01-06
8 2026-01-22 1,027,555 -7,870 0.13 773,562,399 2026-01-06
9 2026-01-21 1,035,425 -260 0.13 773,562,399 2026-01-06
10 2026-01-15 1,035,685 -618 0.13 773,562,399 2026-01-06
11 2026-01-14 1,036,303 -240 0.13 773,562,399 2026-01-06
12 2026-01-06 1,036,543 -10,260 0.13 773,562,399 2026-01-06
13 2026-01-05 1,046,803 -312 0.14 773,572,399 2025-12-31
14 2025-12-24 1,047,115 11,500 0.14 773,572,399 2025-11-30
15 2025-12-18 1,035,615 -260 0.13 773,572,399 2025-11-30
16 2025-12-10 1,035,875 -260 0.13 773,572,399 2025-11-30
17 2025-12-02 1,036,135 -6,500 0.13 773,572,399 2025-11-30
18 2025-11-12 1,042,635 -10,000 0.13 773,572,399 2025-10-31
19 2025-11-07 1,052,635 -520 0.14 773,572,399 2025-10-31
20 2025-11-03 1,053,155 -629 0.14 773,572,399 2025-10-31
21 2025-10-31 1,053,784 -2,380 0.14 773,572,399 2025-10-31
22 2025-10-21 1,056,164 8,980 0.14 773,572,399 2025-09-30
23 2025-10-20 1,047,184 -400 0.14 773,572,399 2025-09-30
24 2025-10-16 1,047,584 -8,770 0.14 773,572,399 2025-09-30
25 2025-10-15 1,056,354 -1,820 0.14 773,572,399 2025-09-30
26 2025-10-13 1,058,174 -1,560 0.14 773,572,399 2025-09-30
27 2025-10-10 1,059,734 -260 0.14 773,572,399 2025-09-30
28 2025-10-08 1,059,994 -520 0.14 773,572,399 2025-09-30
29 2025-10-06 1,060,514 -1,188 0.14 773,572,399 2025-09-30
30 2025-10-03 1,061,702 -6,514 0.14 773,572,399 2025-09-30
31 2025-09-25 1,068,216 -260 0.14 773,572,399 2025-08-31
32 2025-09-18 1,068,476 -929 0.14 773,572,399 2025-08-31
33 2025-09-15 1,069,405 -520 0.14 773,572,399 2025-08-31
34 2025-09-05 1,069,925 -6,500 0.14 773,572,399 2025-08-31
35 2025-09-03 1,076,425 -6,500 0.14 773,572,399 2025-08-31
36 2025-09-01 1,082,925 -520 0.14 773,572,399 2025-08-31
37 2025-08-28 1,083,445 -260 0.14 773,572,399 2025-07-31
38 2025-08-26 1,083,705 -520 0.14 773,572,399 2025-07-31
39 2025-08-22 1,084,225 -520 0.14 773,572,399 2025-07-31
40 2025-08-21 1,084,745 -200 0.14 773,572,399 2025-07-31
41 2025-08-12 1,084,945 -1,040 0.14 773,572,399 2025-07-31
42 2025-07-31 1,085,985 -200 0.14 773,572,399 2025-07-31
43 2025-07-29 1,086,185 -10,780 0.14 773,572,399 2025-06-30
44 2025-07-10 1,096,965 -1,820 0.14 773,572,399 2025-06-30
45 2025-06-24 1,098,785 -260 0.14 773,572,399 2025-05-31
46 2025-06-20 1,099,045 -321 0.14 773,572,399 2025-05-31
47 2025-05-26 1,099,366 200 0.14 773,572,399 2025-04-30
48 2025-05-23 1,099,166 1,820 0.14 773,572,399 2025-04-30
49 2025-05-20 1,097,346 -889 0.14 773,572,399 2025-04-30
50 2025-04-28 1,098,235 13,209 0.14 773,572,399 2025-03-31
51 2025-04-22 1,085,026 2,600 0.14 773,572,399 2025-03-31
52 2025-04-14 1,082,426 -260 0.14 773,572,399 2025-03-31
53 2025-04-03 1,082,686 -260 0.14 773,572,399 2025-03-31
54 2025-03-17 1,082,946 -620 0.14 773,572,399 2025-02-28
55 2025-03-14 1,083,566 -260 0.14 773,572,399 2025-02-28
56 2025-03-13 1,083,826 -260 0.14 773,572,399 2025-02-28
57 2025-02-26 1,084,086 -7,797 0.14 773,572,399 2025-01-31
58 2025-02-19 1,091,883 -260 0.14 773,572,399 2025-01-31
59 2025-02-06 1,092,143 -260 0.14 773,572,399 2025-01-31
60 2025-01-13 1,092,403 -166,678 0.14 773,572,399 2024-12-31
61 2025-01-10 1,259,081 -260 0.16 773,572,399 2024-12-31
62 2024-12-23 1,259,341 -49 0.16 773,572,399 2024-11-30
63 2024-12-16 1,259,390 -130 0.16 773,572,399 2024-11-30
64 2024-12-12 1,259,520 -390 0.16 773,572,399 2024-11-30
65 2024-12-10 1,259,910 -260 0.16 773,572,399 2024-11-30
66 2024-11-22 1,260,170 -1,040 0.16 773,572,399 2024-10-31
67 2024-11-19 1,261,210 -260 0.16 773,572,399 2024-10-31
68 2024-11-11 1,261,470 -620 0.16 773,572,399 2024-10-31
69 2024-10-24 1,262,090 -260 0.16 773,572,399 2024-09-30
70 2024-10-21 1,262,350 -800 0.16 773,572,399 2024-09-30
71 2024-10-18 1,263,150 -2,558 0.16 773,572,399 2024-09-30
72 2024-10-17 1,265,708 -5,873 0.16 773,572,399 2024-09-30
73 2024-10-14 1,271,581 -618 0.16 773,572,399 2024-09-30
74 2024-10-10 1,272,199 -6,760 0.16 773,572,399 2024-09-30
75 2024-10-04 1,278,959 -260 0.17 773,572,399 2024-09-30
76 2024-10-03 1,279,219 -260 0.17 773,572,399 2024-09-30
77 2024-09-16 1,279,479 -5,200 0.17 773,572,399 2024-08-31
78 2024-09-11 1,284,679 -260 0.17 773,572,399 2024-08-31
79 2024-08-23 1,284,939 5,200 0.17 773,572,399 2024-07-31
80 2024-08-12 1,279,739 -7,800 0.17 773,572,399 2024-07-31
81 2024-08-02 1,287,539 -2,170 0.17 773,572,399 2024-07-31
82 2024-07-31 1,289,709 -3,713 0.17 773,572,399 2024-07-31
83 2024-07-25 1,293,422 -618 0.17 773,572,399 2024-06-30
84 2024-07-24 1,294,040 -260 0.17 773,572,399 2024-06-30
85 2024-06-04 1,294,300 -130 0.17 773,572,399 2024-05-31
86 2024-06-03 1,294,430 -120 0.17 773,572,399 2024-05-31
87 2024-05-31 1,294,550 -400 0.17 773,572,399 2024-05-31
88 2024-05-09 1,294,950 -260 0.17 773,572,399 2024-04-30
89 2024-04-11 1,295,210 -309 0.17 773,572,399 2024-03-31
90 2024-04-08 1,295,519 -569 0.17 773,572,399 2024-03-31
91 2024-04-02 1,296,088 -200 0.17 773,572,399 2024-03-31
92 2024-01-12 1,296,288 -23,800 0.17 773,572,399 2023-12-31
93 2024-01-11 1,320,088 -260 0.17 773,572,399 2023-12-31
94 2024-01-08 1,320,348 -2,340 0.17 773,572,399 2023-12-31
95 2023-12-15 1,322,688 -520 0.17 773,572,399 2023-11-30
96 2023-11-24 1,323,208 -260 0.17 773,572,399 2023-10-31
97 2023-11-23 1,323,468 -260 0.17 773,572,399 2023-10-31
98 2023-11-21 1,323,728 -260 0.17 773,572,399 2023-10-31
99 2023-11-15 1,323,988 -15,470 0.17 773,572,399 2023-10-31
100 2023-09-28 1,339,458 -1,237 0.17 773,572,399 2023-08-31
101 2023-09-26 1,340,695 15,470 0.17 773,572,399 2023-08-31
102 2023-09-22 1,325,225 -2,860 0.17 773,572,399 2023-08-31
103 2023-09-06 1,328,085 -82 0.17 773,572,399 2023-08-31
104 2023-08-31 1,328,167 -520 0.17 773,572,399 2023-08-31
105 2023-08-24 1,328,687 -520 0.17 773,572,399 2023-07-31
106 2023-08-23 1,329,207 -260 0.17 773,572,399 2023-07-31
107 2023-07-26 1,329,467 -260 0.17 773,572,399 2023-06-30
108 2023-07-14 1,329,727 -260 0.17 773,572,399 2023-06-30
109 2023-07-04 1,329,987 -200 0.17 773,572,399 2023-06-30
110 2023-06-09 1,330,187 -260 0.17 773,572,399 2023-05-31
111 2023-05-31 1,330,447 -1,040 0.17 773,572,399 2023-05-31
112 2023-05-02 1,331,487 -520 0.17 773,572,399 2023-04-30
113 2023-04-25 1,332,007 -618 0.17 773,572,399 2023-03-31
114 2023-03-21 1,332,625 -260 0.17 773,572,399 2023-02-28
115 2023-03-17 1,332,885 6,000 0.17 773,572,399 2023-02-28
116 2023-03-15 1,326,885 -780 0.17 773,572,399 2023-02-28
117 2023-03-13 1,327,665 -260 0.17 773,572,399 2023-02-28
118 2023-03-10 1,327,925 98 0.17 773,572,399 2023-02-28
119 2023-03-03 1,327,827 40,000 0.17 773,572,399 2023-02-28
120 2023-03-02 1,287,827 -260 0.17 773,572,399 2023-02-28
121 2023-02-24 1,288,087 -260 0.17 773,572,399 2023-01-31
122 2023-02-03 1,288,347 -309 0.17 773,572,399 2023-01-31
123 2023-02-01 1,288,656 -260 0.17 773,572,399 2023-01-31
124 2023-01-31 1,288,916 -260 0.17 773,572,399 2023-01-31
125 2023-01-17 1,289,176 600 0.17 773,572,399 2022-12-31
126 2023-01-13 1,288,576 5,000 0.17 773,572,399 2022-12-31
127 2022-12-22 1,283,576 -1,236 0.17 773,572,399 2022-11-30
128 2022-11-22 1,284,812 -260 0.17 773,572,399 2022-10-31
129 2022-11-18 1,285,072 -309 0.17 773,572,399 2022-10-31
130 2022-11-15 1,285,381 -7,735 0.17 773,572,399 2022-10-31
131 2022-11-08 1,293,116 619 0.17 773,572,399 2022-10-31
132 2022-10-20 1,292,497 -260 0.17 773,572,399 2022-09-30
133 2022-10-14 1,292,757 -780 0.17 773,572,399 2022-09-30
134 2022-09-28 1,293,537 -260 0.17 773,572,399 2022-08-31
135 2022-09-22 1,293,797 7,735 0.17 773,572,399 2022-08-31
136 2022-09-20 1,286,062 -260 0.17 773,572,399 2022-08-31
137 2022-08-29 1,286,322 -780 0.17 773,572,399 2022-07-31
138 2022-08-23 1,287,102 -1,079 0.17 773,572,399 2022-07-31
139 2022-08-18 1,288,181 -520 0.17 773,572,399 2022-07-31
140 2022-08-10 1,288,701 -156,000 0.17 773,572,399 2022-07-31
141 2022-08-05 1,444,701 -309 0.19 773,572,399 2022-07-31
142 2022-07-15 1,445,010 -260 0.19 773,572,399 2022-06-30
143 2022-07-14 1,445,270 -1,856 0.19 773,572,399 2022-06-30
144 2022-07-13 1,447,126 -1,820 0.19 773,572,399 2022-06-30
145 2022-06-14 1,448,946 5,200 0.19 773,572,399 2022-05-31
146 2022-06-08 1,443,746 -260 0.19 773,572,399 2022-05-31
147 2022-05-06 1,444,006 2,860 0.19 773,572,399 2022-04-30
148 2022-03-24 1,441,146 -309 0.19 773,572,399 2022-02-28
149 2022-03-17 1,441,455 -310 0.19 773,572,399 2022-02-28
150 2022-03-09 1,441,765 -520 0.19 773,572,399 2022-02-28
151 2022-01-19 1,442,285 -3,410 0.19 773,572,399 2021-12-31
152 2022-01-18 1,445,695 -418 0.19 773,572,399 2021-12-31
153 2022-01-05 1,446,113 -260 0.19 773,572,399 2021-12-31
154 2021-12-28 1,446,373 -6,200 0.19 773,572,399 2021-11-30
155 2021-12-17 1,452,573 -3,900 0.19 773,572,399 2021-11-30
156 2021-12-15 1,456,473 3,900 0.19 773,572,399 2021-11-30
157 2021-12-10 1,452,573 -1,548 0.19 773,572,399 2021-11-30
158 2021-12-02 1,454,121 -260 0.19 773,572,399 2021-11-30
159 2021-11-30 1,454,381 6,000 0.19 773,572,399 2021-11-30
160 2021-11-23 1,448,381 -780 0.19 773,572,399 2021-10-31
161 2021-11-16 1,449,161 -180 0.19 773,572,399 2021-10-31
162 2021-11-12 1,449,341 -520 0.19 773,572,399 2021-10-31
163 2021-11-09 1,449,861 -1,120 0.19 773,572,399 2021-10-31
164 2021-11-08 1,450,981 -9,425 0.19 773,572,399 2021-10-31
165 2021-11-04 1,460,406 -2,860 0.19 773,572,399 2021-10-31
166 2021-11-02 1,463,266 -780 0.19 773,572,399 2021-10-31
167 2021-10-29 1,464,046 -200 0.19 773,572,399 2021-09-30
168 2021-10-28 1,464,246 -626 0.19 773,572,399 2021-09-30
169 2021-10-27 1,464,872 -260 0.19 773,572,399 2021-09-30
170 2021-10-25 1,465,132 -9,842 0.19 773,572,399 2021-09-30
171 2021-10-12 1,474,974 -520 0.19 773,572,399 2021-09-30
172 2021-10-04 1,475,494 -260 0.19 773,572,399 2021-09-30
173 2021-09-29 1,475,754 -260 0.19 773,572,399 2021-08-31
174 2021-09-15 1,476,014 -260 0.19 773,572,399 2021-08-31
175 2021-09-14 1,476,274 -167,861 0.19 773,572,399 2021-08-31
176 2021-09-13 1,644,135 -2,436 0.21 773,572,399 2021-08-31
177 2021-09-07 1,646,571 -373 0.21 773,572,399 2021-08-31
178 2021-09-06 1,646,944 -1,236 0.21 773,572,399 2021-08-31
179 2021-08-17 1,648,180 -260 0.21 773,572,399 2021-07-31
180 2021-08-12 1,648,440 -600 0.21 773,572,399 2021-07-31
181 2021-08-11 1,649,040 167,861 0.21 773,572,399 2021-07-31
182 2021-08-06 1,481,179 -260 0.19 773,572,399 2021-07-31
183 2021-08-04 1,481,439 -3,094 0.19 773,572,399 2021-07-31
184 2021-07-30 1,484,533 -580 0.19 773,572,399 2021-06-30
185 2021-07-29 1,485,113 -313 0.19 773,572,399 2021-06-30
186 2021-07-27 1,485,426 -260 0.19 773,572,399 2021-06-30
187 2021-07-20 1,485,686 -60 0.19 773,572,399 2021-06-30
188 2021-07-16 1,485,746 600 0.19 773,572,399 2021-06-30
189 2021-07-15 1,485,146 -60 0.19 773,572,399 2021-06-30
190 2021-07-05 1,485,206 -1,360 0.19 773,572,399 2021-06-30
191 2021-06-30 1,486,566 -1,000 0.19 773,572,399 2021-06-30
192 2021-06-11 1,487,566 -8,580 0.19 773,572,399 2021-05-31
193 2021-06-09 1,496,146 -60 0.19 773,572,399 2021-05-31
194 2021-06-07 1,496,206 -780 0.19 773,572,399 2021-05-31
195 2021-06-04 1,496,986 3 0.19 773,572,399 2021-05-31
196 2021-06-03 1,496,983 -260 0.19 773,572,399 2021-05-31
197 2021-05-18 1,497,243 -260 0.19 773,572,399 2021-04-30
198 2021-05-17 1,497,503 -520 0.19 773,572,399 2021-04-30
199 2021-05-12 1,498,023 -260 0.19 773,572,399 2021-04-30
200 2021-05-06 1,498,283 -3,715 0.19 773,572,399 2021-04-30
201 2021-05-04 1,501,998 -460 0.19 773,572,399 2021-04-30
202 2021-05-03 1,502,458 -520 0.19 773,572,399 2021-04-30
203 2021-04-29 1,502,978 -520 0.19 773,572,399 2021-03-31
204 2021-04-28 1,503,498 -5,310 0.19 773,572,399 2021-03-31
205 2021-04-19 1,508,808 6,497 0.20 773,572,399 2021-03-31
206 2021-04-16 1,502,311 -3,120 0.19 773,572,399 2021-03-31
207 2021-04-13 1,505,431 3,095 0.19 773,572,399 2021-03-31
208 2021-04-08 1,502,336 -780 0.19 773,572,399 2021-03-31
209 2021-03-31 1,503,116 -460 0.19 773,572,399 2021-03-31
210 2021-03-30 1,503,576 -600 0.19 773,572,399 2021-02-28
211 2021-03-26 1,504,176 -300 0.19 773,572,399 2021-02-28
212 2021-03-24 1,504,476 -520 0.19 773,572,399 2021-02-28
213 2021-03-22 1,504,996 -900 0.19 773,572,399 2021-02-28
214 2021-03-12 1,505,896 -10,182 0.19 773,572,399 2021-02-28
215 2021-03-11 1,516,078 -260 0.20 773,572,399 2021-02-28
216 2021-03-10 1,516,338 -8,540 0.20 773,572,399 2021-02-28
217 2021-03-08 1,524,878 -260 0.20 773,572,399 2021-02-28
218 2021-03-03 1,525,138 -260 0.20 773,572,399 2021-02-28
219 2021-03-01 1,525,398 -260 0.20 773,572,399 2021-02-28
220 2021-02-26 1,525,658 -200 0.20 773,572,399 2021-01-31
221 2021-02-24 1,525,858 -4,680 0.20 773,572,399 2021-01-31
222 2021-02-23 1,530,538 -520 0.20 773,572,399 2021-01-31
223 2021-02-19 1,531,058 5,977 0.20 773,572,399 2021-01-31
224 2021-02-18 1,525,081 -1,499 0.20 773,572,399 2021-01-31
225 2021-02-11 1,526,580 -260 0.20 773,572,399 2021-01-31
226 2021-02-10 1,526,840 -200 0.20 773,572,399 2021-01-31
227 2021-02-09 1,527,040 -4,339 0.20 773,572,399 2021-01-31
228 2021-02-08 1,531,379 -197 0.20 773,572,399 2021-01-31
229 2021-02-04 1,531,576 -9,100 0.20 773,572,399 2021-01-31
230 2021-02-03 1,540,676 -2,167 0.20 773,572,399 2021-01-31
231 2021-02-02 1,542,843 -260 0.20 773,572,399 2021-01-31
232 2021-02-01 1,543,103 -260 0.20 773,572,399 2021-01-31
233 2021-01-27 1,543,363 -780 0.20 773,572,399 2020-12-31
234 2021-01-26 1,544,143 -3,320 0.20 773,572,399 2020-12-31
235 2021-01-25 1,547,463 -260 0.20 773,572,399 2020-12-31
236 2021-01-22 1,547,723 -1,040 0.20 773,572,399 2020-12-31
237 2021-01-21 1,548,763 -520 0.20 773,572,399 2020-12-31
238 2021-01-20 1,549,283 -4,680 0.20 773,572,399 2020-12-31
239 2021-01-19 1,553,963 -60 0.20 773,572,399 2020-12-31
240 2021-01-18 1,554,023 -1,609 0.20 773,572,399 2020-12-31
241 2021-01-15 1,555,632 -520 0.20 773,572,399 2020-12-31
242 2021-01-13 1,556,152 -5,720 0.20 773,572,399 2020-12-31
243 2021-01-12 1,561,872 -5,340 0.20 773,572,399 2020-12-31
244 2021-01-11 1,567,212 -26,695 0.20 773,572,399 2020-12-31
245 2021-01-08 1,593,907 -5,200 0.21 773,572,399 2020-12-31
246 2021-01-07 1,599,107 -4,900 0.21 773,572,399 2020-12-31
247 2021-01-06 1,604,007 -829 0.21 773,572,399 2020-12-31
248 2021-01-05 1,604,836 -5,200 0.21 773,572,399 2020-12-31
249 2020-12-31 1,610,036 -1,820 0.21 773,572,399 2020-12-31
250 2020-12-29 1,611,856 -520 0.21 773,572,399 2020-11-30
251 2020-12-28 1,612,376 -2,320 0.21 773,572,399 2020-11-30
252 2020-12-24 1,614,696 -8,688 0.21 773,572,399 2020-11-30
253 2020-12-23 1,623,384 -7,066 0.21 773,572,399 2020-11-30
254 2020-12-22 1,630,450 -109 0.21 773,572,399 2020-11-30
255 2020-12-21 1,630,559 -520 0.21 773,572,399 2020-11-30
256 2020-12-18 1,631,079 -180 0.21 773,572,399 2020-11-30
257 2020-12-17 1,631,259 -8,732 0.21 773,572,399 2020-11-30
258 2020-12-15 1,639,991 -1,210 0.21 773,572,399 2020-11-30
259 2020-12-14 1,641,201 -260 0.21 773,572,399 2020-11-30
260 2020-12-10 1,641,461 -520 0.21 773,572,399 2020-11-30
261 2020-12-02 1,641,981 -260 0.21 773,572,399 2020-11-30
262 2020-11-27 1,642,241 -13,120 0.21 773,572,399 2020-10-31
263 2020-11-26 1,655,361 -1,560 0.21 773,572,399 2020-10-31
264 2020-11-25 1,656,921 -5,200 0.21 773,572,399 2020-10-31
265 2020-11-24 1,662,121 -2,100 0.21 773,572,399 2020-10-31
266 2020-11-23 1,664,221 -2,962 0.22 773,572,399 2020-10-31
267 2020-11-19 1,667,183 -1,711 0.22 773,572,399 2020-10-31
268 2020-11-13 1,668,894 -2,600 0.22 773,572,399 2020-10-31
269 2020-11-04 1,671,494 -1,300 0.22 773,572,399 2020-10-31
270 2020-11-03 1,672,794 -520 0.22 773,572,399 2020-10-31
271 2020-10-30 1,673,314 -618 0.22 773,572,399 2020-09-30
272 2020-10-27 1,673,932 -5,200 0.22 773,572,399 2020-09-30
273 2020-10-19 1,679,132 -2,430 0.22 773,572,399 2020-09-30
274 2020-10-16 1,681,562 -12,296 0.22 773,572,399 2020-09-30
275 2020-10-14 1,693,858 -600 0.22 773,572,399 2020-09-30
276 2020-10-09 1,694,458 11,300 0.22 773,572,399 2020-09-30
277 2020-09-29 1,683,158 -520 0.22 773,572,399 2020-08-31
278 2020-09-16 1,683,678 -7,540 0.22 773,572,399 2020-08-31
279 2020-09-11 1,691,218 -928 0.22 773,572,399 2020-08-31
280 2020-09-10 1,692,146 -4,420 0.22 773,572,399 2020-08-31
281 2020-09-09 1,696,566 -2,080 0.22 773,572,399 2020-08-31
282 2020-09-03 1,698,646 3,140 0.22 773,572,399 2020-08-31
283 2020-09-02 1,695,506 3,120 0.22 773,572,399 2020-08-31
284 2020-08-20 1,692,386 -4,091 0.22 773,572,399 2020-07-31
285 2020-08-12 1,696,477 -12,000 0.22 773,572,399 2020-07-31
286 2020-08-11 1,708,477 -260 0.22 773,572,399 2020-07-31
287 2020-08-10 1,708,737 -618 0.22 773,572,399 2020-07-31
288 2020-07-27 1,709,355 -260 0.22 773,572,399 2020-06-30
289 2020-07-09 1,709,615 -260 0.22 773,572,399 2020-06-30
290 2020-06-22 1,709,875 -1,040 0.22 773,572,399 2020-05-31
291 2020-06-16 1,710,915 -5,720 0.22 773,572,399 2020-05-31
292 2020-06-11 1,716,635 -780 0.22 773,572,399 2020-05-31
293 2020-06-08 1,717,415 -618 0.22 773,572,399 2020-05-31
294 2020-06-02 1,718,033 -260 0.22 773,572,399 2020-05-31
295 2020-05-26 1,718,293 -260 0.22 773,572,399 2020-04-30
296 2020-05-06 1,718,553 15,470 0.22 773,572,399 2020-04-30
297 2020-04-14 1,703,083 -618 0.22 773,572,399 2020-03-31
298 2020-03-26 1,703,701 400 0.22 773,572,399 2020-02-29
299 2020-03-12 1,703,301 -260 0.22 773,572,399 2020-02-29
300 2020-03-10 1,703,561 4,420 0.22 773,572,399 2020-02-29
301 2020-03-09 1,699,141 5,812 0.22 773,572,399 2020-02-29
302 2020-03-04 1,693,329 -1,300 0.22 773,572,399 2020-02-29
303 2020-02-20 1,694,629 47,600 0.22 773,572,399 2020-01-31
304 2020-02-10 1,647,029 142,878 0.21 773,572,399 2020-01-31
305 2020-01-30 1,504,151 1,547 0.19 773,572,399 2019-12-31
306 2020-01-23 1,502,604 7,800 0.19 773,572,399 2019-12-31
307 2020-01-21 1,494,804 -260 0.19 773,572,399 2019-12-31
308 2020-01-20 1,495,064 -878 0.19 773,572,399 2019-12-31
309 2020-01-17 1,495,942 1,200 0.19 773,572,399 2019-12-31
310 2020-01-16 1,494,742 -2,080 0.19 773,572,399 2019-12-31
311 2020-01-13 1,496,822 -309 0.19 773,572,399 2019-12-31
312 2020-01-08 1,497,131 -520 0.19 773,572,399 2019-12-31
313 2019-12-27 1,497,651 -260 0.19 773,572,399 2019-11-30
314 2019-12-18 1,497,911 520 0.19 773,572,399 2019-11-30
315 2019-12-12 1,497,391 260 0.19 773,572,399 2019-11-30
316 2019-12-04 1,497,131 260 0.19 773,572,399 2019-11-30
317 2019-12-03 1,496,871 309 0.19 773,572,399 2019-11-30
318 2019-11-12 1,496,562 928 0.19 773,572,399 2019-10-31
319 2019-10-28 1,495,634 -260 0.19 773,572,399 2019-09-30
320 2019-10-22 1,495,894 -271 0.19 773,572,399 2019-09-30
321 2019-10-15 1,496,165 -260 0.19 773,572,399 2019-09-30
322 2019-10-11 1,496,425 -4,667 0.19 773,572,399 2019-09-30
323 2019-10-02 1,501,092 60 0.19 773,572,399 2019-09-30
324 2019-09-20 1,501,032 -260 0.19 773,572,399 2019-08-31
325 2019-09-19 1,501,292 -660 0.19 773,572,399 2019-08-31
326 2019-09-17 1,501,952 -3,474 0.19 773,572,399 2019-08-31
327 2019-09-09 1,505,426 -260 0.19 773,572,399 2019-08-31
328 2019-09-04 1,505,686 2,600 0.19 773,572,399 2019-08-31
329 2019-08-29 1,503,086 -2,880 0.19 773,572,399 2019-07-31
330 2019-08-28 1,505,966 -1,260 0.19 773,572,399 2019-07-31
331 2019-08-15 1,507,226 -520 0.19 773,572,399 2019-07-31
332 2019-08-13 1,507,746 -260 0.19 773,572,399 2019-07-31
333 2019-07-12 1,508,006 -1,001 0.19 773,572,399 2019-06-30
334 2019-07-09 1,509,007 -330 0.20 773,572,399 2019-06-30
335 2019-07-08 1,509,337 -520 0.20 773,572,399 2019-06-30
336 2019-07-04 1,509,857 -2,340 0.20 773,572,399 2019-06-30
337 2019-06-28 1,512,197 -520 0.20 773,572,399 2019-05-31
338 2019-06-25 1,512,717 -1,300 0.20 773,572,399 2019-05-31
339 2019-06-24 1,514,017 -1,890 0.20 773,572,399 2019-05-31
340 2019-06-20 1,515,907 -310 0.20 773,572,399 2019-05-31
341 2019-06-13 1,516,217 -2,784 0.20 773,572,399 2019-05-31
342 2019-05-24 1,519,001 1,000 0.20 773,572,399 2019-05-02
343 2019-05-23 1,518,001 -880 0.20 773,572,399 2019-05-02
344 2019-05-14 1,518,881 -109 0.20 773,572,399 2019-05-02
345 2019-05-10 1,518,990 -891 0.20 773,572,399 2019-05-02
346 2019-05-08 1,519,881 -200 0.20 773,572,399 2019-05-02
347 2019-05-07 1,520,081 -20,500 0.20 773,572,399 2019-05-02
348 2019-05-06 1,540,581 -174,997 0.20 773,572,399 2019-05-02
349 2019-05-03 1,715,578 -2,860 0.22 773,572,399 2019-05-02
350 2019-05-02 1,718,438 313,763 0.22 773,572,399 2019-05-02
351 2019-04-23 1,404,675 -260 0.22 650,060,840 2019-03-31
352 2019-04-16 1,404,935 -260 0.22 650,060,840 2019-03-31
353 2019-04-12 1,405,195 -7,220 0.22 650,060,840 2019-03-31
354 2019-04-11 1,412,415 -720 0.22 650,060,840 2019-03-31
355 2019-03-26 1,413,135 -5,320 0.22 650,060,840 2019-02-28
356 2019-03-25 1,418,455 210 0.22 650,060,840 2019-02-28
357 2019-03-22 1,418,245 80 0.22 650,060,840 2019-02-28
358 2019-03-21 1,418,165 2,120 0.22 650,060,840 2019-02-28
359 2019-03-20 1,416,045 -170 0.22 650,060,840 2019-02-28
360 2019-03-18 1,416,215 -40 0.22 650,060,840 2019-02-28
361 2019-03-08 1,416,255 -2,080 0.22 650,060,840 2019-02-28
362 2019-03-05 1,418,335 -1,040 0.22 650,060,840 2019-02-28
363 2019-03-04 1,419,375 -600 0.22 650,060,840 2019-02-28
364 2019-02-28 1,419,975 -260 0.22 650,060,840 2019-02-28
365 2019-02-22 1,420,235 -6,000 0.22 650,060,840 2019-01-31
366 2019-02-15 1,426,235 -260 0.22 650,060,840 2019-01-31
367 2019-02-08 1,426,495 -2,860 0.22 650,060,840 2019-01-31
368 2019-02-01 1,429,355 -260 0.22 650,060,840 2019-01-31
369 2019-01-31 1,429,615 -12,740 0.22 650,060,840 2019-01-31
370 2019-01-16 1,442,355 -260 0.22 650,060,840 2018-12-31
371 2019-01-07 1,442,615 -7,800 0.22 650,060,840 2018-12-31
372 2018-12-31 1,450,415 30 0.22 650,060,840 2018-12-31
373 2018-12-20 1,450,385 -200 0.22 650,060,840 2018-11-30
374 2018-12-19 1,450,585 -260 0.22 650,060,840 2018-11-30
375 2018-12-17 1,450,845 6,000 0.22 650,060,840 2018-11-30
376 2018-12-05 1,444,845 -800 0.22 650,060,840 2018-11-30
377 2018-11-23 1,445,645 -200 0.22 650,060,840 2018-10-31
378 2018-11-20 1,445,845 -260 0.22 650,060,840 2018-10-31
379 2018-11-09 1,446,105 -260 0.22 650,060,840 2018-10-31
380 2018-11-02 1,446,365 -200 0.22 650,060,840 2018-10-31
381 2018-10-29 1,446,565 -1,560 0.22 650,060,840 2018-09-30
382 2018-10-23 1,448,125 -260 0.22 650,060,840 2018-09-30
383 2018-10-19 1,448,385 -1,820 0.22 650,060,840 2018-09-30
384 2018-10-10 1,450,205 -1,560 0.22 650,060,840 2018-09-30
385 2018-10-09 1,451,765 -660 0.22 650,060,840 2018-09-30
386 2018-10-08 1,452,425 -2,720 0.22 650,060,840 2018-09-30
387 2018-09-27 1,455,145 -520 0.22 650,060,840 2018-08-31
388 2018-09-17 1,455,665 -5,200 0.22 650,060,840 2018-08-31
389 2018-08-28 1,460,865 -260 0.22 650,060,840 2018-07-31
390 2018-08-15 1,461,125 1,300 0.22 650,060,840 2018-07-31
391 2018-08-14 1,459,825 -1,040 0.22 650,060,840 2018-07-31
392 2018-08-10 1,460,865 -180 0.22 650,060,840 2018-07-31
393 2018-08-07 1,461,045 -60 0.22 650,060,840 2018-07-31
394 2018-08-01 1,461,105 -260 0.22 650,060,840 2018-07-31
395 2018-07-30 1,461,365 -260 0.22 650,060,840 2018-06-30
396 2018-07-11 1,461,625 -2,340 0.22 650,060,840 2018-06-30
397 2018-06-15 1,463,965 -9,800 0.23 650,060,840 2018-05-31
398 2018-06-14 1,473,765 -780 0.23 650,060,840 2018-05-31
399 2018-06-05 1,474,545 -780 0.23 650,060,840 2018-05-31
400 2018-06-04 1,475,325 800 0.23 650,060,840 2018-05-31
401 2018-06-01 1,474,525 -1,040 0.23 650,060,840 2018-05-31
402 2018-05-30 1,475,565 -260 0.23 650,060,840 2018-04-30
403 2018-05-29 1,475,825 -320 0.23 650,060,840 2018-04-30
404 2018-05-11 1,476,145 -780 0.23 650,060,840 2018-04-30
405 2018-05-10 1,476,925 -240 0.23 650,060,840 2018-04-30
406 2018-05-08 1,477,165 -780 0.23 650,060,840 2018-04-30
407 2018-05-07 1,477,945 -260 0.23 650,060,840 2018-04-30
408 2018-05-04 1,478,205 1,560 0.23 650,060,840 2018-04-30
409 2018-05-02 1,476,645 -1,560 0.23 650,060,840 2018-04-30
410 2018-04-26 1,478,205 1,560 0.23 650,060,840 2018-03-31
411 2018-04-25 1,476,645 -260 0.23 650,060,840 2018-03-31
412 2018-04-18 1,476,905 10 0.23 650,060,840 2018-03-31
413 2018-04-04 1,476,895 -260 0.23 650,060,840 2018-03-31
414 2018-03-29 1,477,155 -940 0.23 650,060,840 2018-02-28
415 2018-03-28 1,478,095 100 0.23 650,060,840 2018-02-28
416 2018-03-27 1,477,995 -520 0.23 650,060,840 2018-02-28
417 2018-03-23 1,478,515 -3,260 0.23 650,060,840 2018-02-28
418 2018-03-22 1,481,775 -2,600 0.23 650,060,840 2018-02-28
419 2018-03-21 1,484,375 -260 0.23 650,060,840 2018-02-28
420 2018-03-20 1,484,635 -13,280 0.23 650,060,840 2018-02-28
421 2018-03-19 1,497,915 -6,500 0.23 650,060,840 2018-02-28
422 2018-03-16 1,504,415 -520 0.23 650,060,840 2018-02-28
423 2018-03-13 1,504,935 -60 0.23 650,060,840 2018-02-28
424 2018-03-12 1,504,995 320 0.23 650,060,840 2018-02-28
425 2018-03-07 1,504,675 -3,000 0.23 650,060,840 2018-02-28
426 2018-03-06 1,507,675 -1,820 0.23 650,060,840 2018-02-28
427 2018-03-05 1,509,495 -260 0.23 650,060,840 2018-02-28
428 2018-02-27 1,509,755 6,240 0.23 650,060,840 2018-01-31
429 2018-02-20 1,503,515 -260 0.23 650,060,840 2018-01-31
430 2018-02-13 1,503,775 -520 0.23 650,060,840 2018-01-31
431 2018-02-12 1,504,295 -720 0.23 650,060,840 2018-01-31
432 2018-02-09 1,505,015 -400 0.23 650,060,840 2018-01-31
433 2018-02-07 1,505,415 -520 0.23 650,060,840 2018-01-31
434 2018-02-02 1,505,935 -60 0.23 650,060,840 2018-01-31
435 2018-02-01 1,505,995 -80 0.23 650,060,840 2018-01-31
436 2018-01-29 1,506,075 -3,840 0.23 650,060,840 2017-12-31
437 2018-01-26 1,509,915 -11,240 0.23 650,060,840 2017-12-31
438 2018-01-25 1,521,155 -780 0.23 650,060,840 2017-12-31
439 2018-01-24 1,521,935 -2,400 0.23 650,060,840 2017-12-31
440 2018-01-23 1,524,335 -2,600 0.23 650,060,840 2017-12-31
441 2018-01-22 1,526,935 -380 0.23 650,060,840 2017-12-31
442 2018-01-19 1,527,315 -2,200 0.23 650,060,840 2017-12-31
443 2018-01-18 1,529,515 -2,860 0.24 650,060,840 2017-12-31
444 2018-01-17 1,532,375 -260 0.24 650,060,840 2017-12-31
445 2018-01-16 1,532,635 -4,240 0.24 650,060,840 2017-12-31
446 2018-01-15 1,536,875 -17,780 0.24 650,060,840 2017-12-31
447 2018-01-09 1,554,655 -780 0.24 650,060,840 2017-12-31
448 2018-01-05 1,555,435 -1,040 0.24 650,060,840 2017-12-31
449 2018-01-03 1,556,475 -260 0.24 650,060,840 2017-12-31
450 2018-01-02 1,556,735 -780 0.24 650,060,840 2017-12-31
451 2017-12-29 1,557,515 -2,080 0.24 650,060,840 2017-11-30
452 2017-12-28 1,559,595 -460 0.24 650,060,840 2017-11-30
453 2017-12-27 1,560,055 -260 0.24 650,060,840 2017-11-30
454 2017-12-21 1,560,315 -260 0.24 650,060,840 2017-11-30
455 2017-12-18 1,560,575 -7,800 0.24 650,060,840 2017-11-30
456 2017-12-13 1,568,375 -260 0.24 650,060,840 2017-11-30
457 2017-12-12 1,568,635 -400 0.24 650,060,840 2017-11-30
458 2017-12-11 1,569,035 -200 0.24 650,060,840 2017-11-30
459 2017-12-08 1,569,235 -390,260 0.24 650,060,840 2017-11-30
460 2017-12-01 1,959,495 -1,560 0.30 650,060,840 2017-11-30
461 2017-11-28 1,961,055 -2,200 0.30 650,060,840 2017-10-31
462 2017-11-24 1,963,255 -260 0.30 650,060,840 2017-10-31
463 2017-11-23 1,963,515 -2,100 0.30 650,060,840 2017-10-31
464 2017-11-22 1,965,615 -600 0.30 650,060,840 2017-10-31
465 2017-11-17 1,966,215 -2,340 0.30 650,060,840 2017-10-31
466 2017-11-15 1,968,555 -10,140 0.30 650,060,840 2017-10-31
467 2017-11-14 1,978,695 -720 0.30 650,060,840 2017-10-31
468 2017-11-10 1,979,415 -2,860 0.30 650,060,840 2017-10-31
469 2017-11-09 1,982,275 390,000 0.30 650,060,840 2017-10-31
470 2017-11-08 1,592,275 -260 0.24 650,060,840 2017-10-31
471 2017-11-02 1,592,535 -60 0.24 650,060,840 2017-10-31
472 2017-10-31 1,592,595 -260 0.24 650,060,840 2017-10-31
473 2017-10-26 1,592,855 -1,820 0.25 650,060,840 2017-09-30
474 2017-10-25 1,594,675 -180 0.25 650,060,840 2017-09-30
475 2017-10-23 1,594,855 -60 0.25 650,060,840 2017-09-30
476 2017-10-19 1,594,915 -1,300 0.25 650,060,840 2017-09-30
477 2017-10-13 1,596,215 -780 0.25 650,060,840 2017-09-30
478 2017-10-12 1,596,995 -1,560 0.25 650,060,840 2017-09-30
479 2017-10-09 1,598,555 -300 0.25 650,060,840 2017-09-30
480 2017-10-06 1,598,855 -260 0.25 650,060,840 2017-09-30
481 2017-10-03 1,599,115 -260 0.25 650,060,840 2017-09-30
482 2017-09-25 1,599,375 -104,000 0.25 650,060,840 2017-08-31
483 2017-09-22 1,703,375 -520 0.26 650,060,840 2017-08-31
484 2017-09-19 1,703,895 -1,340 0.26 650,060,840 2017-08-31
485 2017-09-13 1,705,235 -260 0.26 650,060,840 2017-08-31
486 2017-09-12 1,705,495 -780 0.26 650,060,840 2017-08-31
487 2017-09-11 1,706,275 1,800 0.26 650,060,840 2017-08-31
488 2017-09-08 1,704,475 -7,000 0.26 650,060,840 2017-08-31
489 2017-09-07 1,711,475 -7,280 0.26 650,060,840 2017-08-31
490 2017-09-05 1,718,755 -4,220 0.26 650,060,840 2017-08-31
491 2017-08-31 1,722,975 -260 0.27 650,060,840 2017-08-31
492 2017-08-30 1,723,235 -1,169 0.27 650,060,840 2017-08-24
493 2017-08-24 1,724,404 397,874 0.27 650,060,840 2017-08-24
494 2017-08-17 1,326,530 -200 0.27 500,046,800 2017-07-31
495 2017-08-15 1,326,730 -200 0.27 500,046,800 2017-07-31
496 2017-08-11 1,326,930 -1,200 0.27 500,046,800 2017-07-31
497 2017-07-28 1,328,130 -200 0.27 500,046,800 2017-06-30
498 2017-07-21 1,328,330 -200 0.27 500,046,800 2017-06-30
499 2017-07-20 1,328,530 600 0.27 500,046,800 2017-06-30
500 2017-07-19 1,327,930 -50 0.27 500,046,800 2017-06-30
501 2017-07-11 1,327,980 -800 0.27 500,046,800 2017-06-30
502 2017-07-10 1,328,780 -200 0.27 500,046,800 2017-06-30
503 2017-07-07 1,328,980 -600 0.27 500,046,800 2017-06-30
504 2017-06-29 1,329,580 -400 0.27 500,046,800 2017-05-31
505 2017-06-28 1,329,980 -200 0.27 500,046,800 2017-05-31
506 2017-06-26 1,330,180 -400 0.27 500,046,800 2017-05-31
507 2017-06-22 1,330,580 -400 0.27 500,046,800 2017-05-31
508 2017-06-16 1,330,980 -600 0.27 500,046,800 2017-05-31
509 2017-06-15 1,331,580 -1,800 0.27 500,046,800 2017-05-31
510 2017-06-14 1,333,380 -200 0.27 500,046,800 2017-05-31
511 2017-06-09 1,333,580 -400 0.27 500,046,800 2017-05-31
512 2017-06-05 1,333,980 -400 0.27 500,046,800 2017-05-31
513 2017-06-02 1,334,380 -200 0.27 500,046,800 2017-05-31
514 2017-05-31 1,334,580 -1,400 0.27 500,046,800 2017-05-31
515 2017-05-26 1,335,980 1,200 0.27 500,046,800 2017-04-30
516 2017-05-24 1,334,780 -600 0.27 500,046,800 2017-04-30
517 2017-05-22 1,335,380 -600 0.27 500,046,800 2017-04-30
518 2017-05-17 1,335,980 200 0.27 500,046,800 2017-04-30
519 2017-05-15 1,335,780 -400 0.27 500,046,800 2017-04-30
520 2017-04-28 1,336,180 -2,200 0.27 500,046,800 2017-03-31
521 2017-04-27 1,338,380 -200 0.27 500,046,800 2017-03-31
522 2017-04-18 1,338,580 81,600 0.27 500,046,800 2017-03-31
523 2017-04-11 1,256,980 400 0.25 500,046,800 2017-03-31
524 2017-04-06 1,256,580 -1,600 0.25 500,046,800 2017-03-31
525 2017-03-28 1,258,180 -200 0.25 500,046,800 2017-02-28
526 2017-03-24 1,258,380 -600 0.25 500,046,800 2017-02-28
527 2017-03-23 1,258,980 -200 0.25 500,046,800 2017-02-28
528 2017-03-14 1,259,180 -400 0.25 500,046,800 2017-02-28
529 2017-02-24 1,259,580 -800 0.25 500,046,800 2017-01-31
530 2017-02-21 1,260,380 100 0.25 500,046,800 2017-01-31
531 2017-02-20 1,260,280 -400 0.25 500,046,800 2017-01-31
532 2017-02-13 1,260,680 -1,400 0.25 500,046,800 2017-01-31
533 2017-02-10 1,262,080 -1,800 0.25 500,046,800 2017-01-31
534 2017-02-06 1,263,880 -200 0.25 500,046,800 2017-01-31
535 2017-01-23 1,264,080 -200 0.25 500,046,800 2016-12-31
536 2017-01-17 1,264,280 -200 0.25 500,046,800 2016-12-31
537 2017-01-11 1,264,480 -200 0.25 500,046,800 2016-12-31
538 2017-01-10 1,264,680 -800 0.25 500,046,800 2016-12-31
539 2017-01-06 1,265,480 -200 0.25 500,046,800 2016-12-31
540 2016-12-21 1,265,680 -400 0.25 500,046,800 2016-11-30
541 2016-12-20 1,266,080 -200 0.25 500,046,800 2016-11-30
542 2016-12-13 1,266,280 -2,600 0.25 500,046,800 2016-11-30
543 2016-11-22 1,268,880 -200 0.25 500,046,800 2016-10-31
544 2016-11-16 1,269,080 -200 0.25 500,046,800 2016-10-31
545 2016-11-09 1,269,280 -200 0.25 500,046,800 2016-10-31
546 2016-10-31 1,269,480 -400 0.25 500,046,800 2016-10-31
547 2016-10-20 1,269,880 -200 0.25 500,046,800 2016-09-30
548 2016-10-17 1,270,080 4,000 0.25 500,046,800 2016-09-30
549 2016-10-14 1,266,080 -200 0.25 500,046,800 2016-09-30
550 2016-10-07 1,266,280 -200 0.25 500,046,800 2016-09-30
551 2016-10-04 1,266,480 -800 0.25 500,046,800 2016-09-30
552 2016-09-29 1,267,280 -200 0.25 500,046,800 2016-08-31
553 2016-09-26 1,267,480 -200 0.25 500,046,800 2016-08-31
554 2016-09-12 1,267,680 -200 0.25 500,046,800 2016-08-31
555 2016-08-16 1,267,880 -1,200 0.25 500,046,800 2016-07-31
556 2016-07-07 1,269,080 -400 0.25 500,046,800 2016-06-30
557 2016-07-04 1,269,480 -4,000 0.25 500,046,800 2016-06-30
558 2016-06-07 1,273,480 -400 0.25 500,046,800 2016-05-31
559 2016-05-25 1,273,880 -200 0.25 500,046,800 2016-04-30
560 2016-05-19 1,274,080 2,200 0.25 500,046,800 2016-04-30
561 2016-04-21 1,271,880 -800 0.25 500,046,800 2016-03-31
562 2016-04-20 1,272,680 -1,800 0.25 500,046,800 2016-03-31
563 2016-04-18 1,274,480 -3,000 0.25 500,046,800 2016-03-31
564 2016-04-12 1,277,480 -600 0.26 500,046,800 2016-03-31
565 2016-03-30 1,278,080 -200 0.26 500,046,800 2016-02-29
566 2016-03-24 1,278,280 -200 0.26 500,046,800 2016-02-29
567 2016-03-08 1,278,480 -5,000 0.26 500,046,800 2016-02-29
568 2016-03-07 1,283,480 -600 0.26 500,046,800 2016-02-29
569 2016-02-05 1,284,080 5,000 0.26 500,046,800 2016-01-31
570 2016-01-25 1,279,080 -800 0.26 500,046,800 2015-12-31
571 2016-01-18 1,279,880 -200 0.26 500,046,800 2015-12-31
572 2016-01-05 1,280,080 -200 0.26 500,046,800 2015-12-31
573 2016-01-04 1,280,280 -200 0.26 500,046,800 2015-12-31
574 2015-12-28 1,280,480 -2,000 0.26 500,046,800 2015-11-30
575 2015-12-23 1,282,480 -400 0.26 500,046,800 2015-11-30
576 2015-12-10 1,282,880 -400 0.26 500,046,800 2015-11-30
577 2015-12-04 1,283,280 2,000 0.26 500,046,800 2015-11-30
578 2015-11-26 1,281,280 -200 0.26 500,046,800 2015-10-31
579 2015-11-05 1,281,480 400 0.26 500,046,800 2015-10-31
580 2015-11-04 1,281,080 -200 0.26 500,046,800 2015-10-31
581 2015-10-28 1,281,280 -200 0.26 500,046,800 2015-09-30
582 2015-10-22 1,281,480 -200 0.26 500,046,800 2015-09-30
583 2015-10-16 1,281,680 -200 0.26 500,046,800 2015-09-30
584 2015-10-15 1,281,880 -200 0.26 500,046,800 2015-09-30
585 2015-10-14 1,282,080 -600 0.26 500,046,800 2015-09-30
586 2015-10-08 1,282,680 -200 0.26 500,046,800 2015-09-30
587 2015-10-06 1,282,880 -800 0.26 500,046,800 2015-09-30
588 2015-09-16 1,283,680 -200 0.26 500,046,800 2015-08-31
589 2015-09-11 1,283,880 8,400 0.26 500,046,800 2015-08-31
590 2015-09-01 1,275,480 -400 0.26 500,046,800 2015-08-31
591 2015-08-18 1,275,880 -400 0.26 500,046,800 2015-07-31
592 2015-08-13 1,276,280 -800 0.26 500,046,800 2015-07-31
593 2015-07-30 1,277,080 600 0.26 500,046,800 2015-06-30
594 2015-07-29 1,276,480 -2,000 0.26 500,046,800 2015-06-30
595 2015-07-23 1,278,480 -200 0.26 500,046,800 2015-06-30
596 2015-07-20 1,278,680 -1,990 0.26 500,046,800 2015-06-30
597 2015-07-10 1,280,670 -400 0.26 500,046,800 2015-06-30
598 2015-07-07 1,281,070 -3,000 0.26 500,046,800 2015-06-30
599 2015-07-02 1,284,070 -400 0.26 500,046,800 2015-06-30
600 2015-06-26 1,284,470 -15,800 0.26 500,046,800 2015-05-31
601 2015-06-25 1,300,270 -1,000 0.26 500,046,800 2015-05-31
602 2015-06-24 1,301,270 -2,190 0.26 500,046,800 2015-05-31
603 2015-06-23 1,303,460 -1,600 0.26 500,046,800 2015-05-31
604 2015-06-22 1,305,060 -1,000 0.26 500,046,800 2015-05-31
605 2015-06-18 1,306,060 -400 0.26 500,046,800 2015-05-31
606 2015-06-17 1,306,460 -1,600 0.26 500,046,800 2015-05-31
607 2015-06-16 1,308,060 -31,600 0.26 500,046,800 2015-05-31
608 2015-06-15 1,339,660 -600 0.27 500,046,800 2015-05-31
609 2015-06-12 1,340,260 -200 0.27 500,046,800 2015-05-31
610 2015-06-09 1,340,460 -600 0.27 500,046,800 2015-05-31
611 2015-06-05 1,341,060 -400 0.27 500,046,800 2015-05-31
612 2015-06-04 1,341,460 -3,000 0.27 500,046,800 2015-05-31
613 2015-06-03 1,344,460 -2,600 0.27 500,046,800 2015-05-31
614 2015-06-02 1,347,060 -3,200 0.27 500,046,800 2015-05-31
615 2015-06-01 1,350,260 -400 0.27 500,046,800 2015-05-31
616 2015-05-29 1,350,660 -600 0.27 500,046,800 2015-04-30
617 2015-05-28 1,351,260 -3,000 0.27 500,046,800 2015-04-30
618 2015-05-27 1,354,260 -2,800 0.27 500,046,800 2015-04-30
619 2015-05-26 1,357,060 -2,200 0.27 500,046,800 2015-04-30
620 2015-05-21 1,359,260 -600 0.27 500,046,800 2015-04-30
621 2015-05-19 1,359,860 -6,200 0.27 500,046,800 2015-04-30
622 2015-05-15 1,366,060 -7,600 0.27 500,046,800 2015-04-30
623 2015-05-14 1,373,660 -2,190 0.27 500,046,800 2015-04-30
624 2015-05-13 1,375,850 -200 0.28 500,046,800 2015-04-30
625 2015-05-12 1,376,050 -3,200 0.28 500,046,800 2015-04-30
626 2015-05-11 1,379,250 -1,200 0.28 500,046,800 2015-04-30
627 2015-05-07 1,380,450 -2,000 0.28 500,046,800 2015-04-30
628 2015-05-06 1,382,450 -3,800 0.28 500,046,800 2015-04-30
629 2015-05-05 1,386,250 -3,600 0.28 500,046,800 2015-04-30
630 2015-05-04 1,389,850 -600 0.28 500,046,800 2015-04-30
631 2015-04-30 1,390,450 -4,000 0.28 500,046,800 2015-04-30
632 2015-04-29 1,394,450 -5,400 0.28 500,046,800 2015-03-31
633 2015-04-28 1,399,850 -1,400 0.28 500,046,800 2015-03-31
634 2015-04-27 1,401,250 -3,400 0.28 500,046,800 2015-03-31
635 2015-04-24 1,404,650 -3,600 0.28 500,046,800 2015-03-31
636 2015-04-23 1,408,250 -2,200 0.28 500,046,800 2015-03-31
637 2015-04-22 1,410,450 -6,600 0.28 500,046,800 2015-03-31
638 2015-04-21 1,417,050 -3,200 0.28 500,046,800 2015-03-31
639 2015-04-20 1,420,250 -1,200 0.28 500,046,800 2015-03-31
640 2015-04-17 1,421,450 -9,400 0.28 500,046,800 2015-03-31
641 2015-04-16 1,430,850 -38,800 0.29 500,046,800 2015-03-31
642 2015-04-15 1,469,650 -12,000 0.29 500,046,800 2015-03-31
643 2015-04-14 1,481,650 -11,200 0.30 500,046,800 2015-03-31
644 2015-04-13 1,492,850 -9,600 0.30 500,046,800 2015-03-31
645 2015-04-10 1,502,450 -16,400 0.30 500,046,800 2015-03-31
646 2015-04-09 1,518,850 -19,400 0.30 500,046,800 2015-03-31
647 2015-04-08 1,538,250 -4,800 0.31 500,046,800 2015-03-31
648 2015-04-02 1,543,050 -5,600 0.31 500,046,800 2015-03-31
649 2015-04-01 1,548,650 -3,600 0.31 500,046,800 2015-03-31
650 2015-03-31 1,552,250 -2,400 0.31 500,046,800 2015-03-31
651 2015-03-27 1,554,650 -200 0.31 500,046,800 2015-02-28
652 2015-03-24 1,554,850 -200 0.31 500,046,800 2015-02-28
653 2015-03-23 1,555,050 -8,000 0.31 500,046,800 2015-02-28
654 2015-03-20 1,563,050 2,000 0.31 500,046,800 2015-02-28
655 2015-03-11 1,561,050 -600 0.31 500,046,800 2015-02-28
656 2015-03-04 1,561,650 -2,000 0.31 500,046,800 2015-02-28
657 2015-02-23 1,563,650 -200 0.31 500,046,800 2015-01-31
658 2015-02-18 1,563,850 -200 0.31 500,046,800 2015-01-31
659 2015-02-11 1,564,050 -400 0.31 500,046,800 2015-01-31
660 2015-02-10 1,564,450 -600 0.31 500,046,800 2015-01-31
661 2015-02-03 1,565,050 -600 0.31 500,046,800 2015-01-31
662 2015-01-29 1,565,650 -400 0.31 500,046,800 2014-12-31
663 2015-01-21 1,566,050 -200 0.31 500,046,800 2014-12-31
664 2015-01-20 1,566,250 -200 0.31 500,046,800 2014-12-31
665 2015-01-16 1,566,450 -200 0.31 500,046,800 2014-12-31
666 2015-01-15 1,566,650 -1,000 0.31 500,046,800 2014-12-31
667 2015-01-14 1,567,650 -6,600 0.31 500,046,800 2014-12-31
668 2015-01-13 1,574,250 -2,200 0.31 500,046,800 2014-12-31
669 2015-01-12 1,576,450 -400 0.32 500,046,800 2014-12-31
670 2015-01-08 1,576,850 -400 0.32 500,046,800 2014-12-31
671 2015-01-06 1,577,250 -1,000 0.32 500,046,800 2014-12-31
672 2015-01-05 1,578,250 -400 0.32 500,046,800 2014-12-31
673 2015-01-02 1,578,650 -200 0.32 500,046,800 2014-12-31
674 2014-12-31 1,578,850 -1,800 0.32 500,046,800 2014-12-31
675 2014-12-29 1,580,650 -400 0.32 500,046,800 2014-11-30
676 2014-12-19 1,581,050 2,000 0.32 500,046,800 2014-11-30
677 2014-12-17 1,579,050 -600 0.32 500,046,800 2014-11-30
678 2014-12-16 1,579,650 -400 0.32 500,046,800 2014-11-30
679 2014-12-15 1,580,050 -200 0.32 500,046,800 2014-11-30
680 2014-12-11 1,580,250 -1,600 0.32 500,046,800 2014-11-30
681 2014-12-08 1,581,850 -400 0.32 500,046,800 2014-11-30
682 2014-12-05 1,582,250 -400 0.32 500,046,800 2014-11-30
683 2014-12-03 1,582,650 -1,600 0.32 500,046,800 2014-11-30
684 2014-12-01 1,584,250 -200 0.32 500,046,800 2014-11-30
685 2014-11-28 1,584,450 -1,000 0.32 500,046,800 2014-10-31
686 2014-11-27 1,585,450 -600 0.32 500,046,800 2014-10-31
687 2014-11-25 1,586,050 -200 0.32 500,046,800 2014-10-31
688 2014-11-19 1,586,250 -200 0.32 500,046,800 2014-10-31
689 2014-11-13 1,586,450 -200 0.32 500,046,800 2014-10-31
690 2014-11-11 1,586,650 -200 0.32 500,046,800 2014-10-31
691 2014-11-10 1,586,850 -600 0.32 500,046,800 2014-10-31
692 2014-11-06 1,587,450 4,000 0.32 500,046,800 2014-10-31
693 2014-11-04 1,583,450 -400 0.32 500,046,800 2014-10-31
694 2014-11-03 1,583,850 -200 0.32 500,046,800 2014-10-31
695 2014-10-31 1,584,050 -200 0.32 500,046,800 2014-10-31
696 2014-10-27 1,584,250 -400 0.32 500,046,800 2014-09-30
697 2014-10-24 1,584,650 -1,200 0.32 500,046,800 2014-09-30
698 2014-10-23 1,585,850 -35,200 0.32 500,046,800 2014-09-30
699 2014-10-22 1,621,050 -200 0.32 500,046,800 2014-09-30
700 2014-10-21 1,621,250 -10,150 0.32 500,046,800 2014-09-30
701 2014-10-17 1,631,400 -30,000 0.33 500,046,800 2014-09-30
702 2014-10-15 1,661,400 -400 0.33 500,046,800 2014-09-30
703 2014-10-14 1,661,800 400 0.33 500,046,800 2014-09-30
704 2014-10-13 1,661,400 -1,600 0.33 500,046,800 2014-09-30
705 2014-10-10 1,663,000 -9,000 0.33 500,046,800 2014-09-30
706 2014-10-08 1,672,000 -1,600 0.33 500,046,800 2014-09-30
707 2014-10-07 1,673,600 -53,400 0.33 500,046,800 2014-09-30
708 2014-10-03 1,727,000 -3,200 0.35 500,046,800 2014-09-30
709 2014-09-30 1,730,200 -3,600 0.35 500,046,800 2014-09-30
710 2014-09-26 1,733,800 -200 0.35 500,046,800 2014-08-31
711 2014-09-25 1,734,000 -400 0.35 500,046,800 2014-08-31
712 2014-09-23 1,734,400 -800 0.35 500,046,800 2014-08-31
713 2014-09-22 1,735,200 -200 0.35 500,046,800 2014-08-31
714 2014-09-19 1,735,400 2,400 0.35 500,046,800 2014-08-31
715 2014-09-17 1,733,000 -1,000 0.35 500,046,800 2014-08-31
716 2014-09-15 1,734,000 -400 0.35 500,046,800 2014-08-31
717 2014-09-12 1,734,400 -6,800 0.35 500,046,800 2014-08-31
718 2014-09-11 1,741,200 -400 0.35 500,046,800 2014-08-31
719 2014-09-10 1,741,600 -1,400 0.35 500,046,800 2014-08-31
720 2014-09-08 1,743,000 -600 0.35 500,046,800 2014-08-31
721 2014-09-05 1,743,600 -21,400 0.35 500,046,800 2014-08-31
722 2014-09-04 1,765,000 -5,600 0.35 500,046,800 2014-08-31
723 2014-08-28 1,770,600 -2,400 0.35 500,046,800 2014-07-31
724 2014-08-27 1,773,000 -79,600 0.35 500,046,800 2014-07-31
725 2014-08-26 1,852,600 -11,200 0.37 500,046,800 2014-07-31
726 2014-08-25 1,863,800 -400 0.37 500,046,800 2014-07-31
727 2014-08-19 1,864,200 -1,200 0.37 500,046,800 2014-07-31
728 2014-08-18 1,865,400 -400 0.37 500,046,800 2014-07-31
729 2014-08-14 1,865,800 -34,800 0.37 500,046,800 2014-07-31
730 2014-08-12 1,900,600 -6,800 0.38 500,046,800 2014-07-31
731 2014-08-11 1,907,400 -800 0.38 500,046,800 2014-07-31
732 2014-08-07 1,908,200 -4,800 0.38 500,046,800 2014-07-31
733 2014-08-01 1,913,000 -400 0.38 500,046,800 2014-07-31
734 2014-07-31 1,913,400 -1,600 0.38 500,046,800 2014-07-31
735 2014-07-29 1,915,000 -1,000 0.38 500,046,800 2014-06-30
736 2014-07-28 1,916,000 -400 0.38 500,046,800 2014-06-30
737 2014-07-16 1,916,400 -400 0.38 500,046,800 2014-06-30
738 2014-07-11 1,916,800 -800 0.38 500,046,800 2014-06-30
739 2014-07-09 1,917,600 800 0.38 500,046,800 2014-06-30
740 2014-07-08 1,916,800 30,000 0.38 500,046,800 2014-06-30
741 2014-07-02 1,886,800 -600 0.38 500,046,800 2014-06-30
742 2014-06-26 1,887,400 -5,200 0.38 500,046,800 2014-05-31
743 2014-06-23 1,892,600 -200 0.38 500,046,800 2014-05-31
744 2014-06-18 1,892,800 -400 0.38 500,046,800 2014-05-31
745 2014-06-10 1,893,200 -200 0.38 500,046,800 2014-05-31
746 2014-05-29 1,893,400 -1,200 0.38 500,046,800 2014-04-30
747 2014-05-27 1,894,600 4,800 0.38 500,046,800 2014-04-30
748 2014-05-15 1,889,800 -200 0.38 500,046,800 2014-04-30
749 2014-05-12 1,890,000 -200 0.38 500,046,800 2014-04-30
750 2014-05-09 1,890,200 3,800 0.38 500,046,800 2014-04-30
751 2014-05-05 1,886,400 -200 0.38 500,046,800 2014-04-30
752 2014-04-23 1,886,600 -600 0.38 500,046,800 2014-03-31
753 2014-04-22 1,887,200 -200 0.38 500,046,800 2014-03-31
754 2014-04-17 1,887,400 -800 0.38 500,046,800 2014-03-31
755 2014-04-11 1,888,200 -1,200 0.38 500,046,800 2014-03-31
756 2014-04-08 1,889,400 -3,000 0.38 500,046,800 2014-03-31
757 2014-04-03 1,892,400 -1,000 0.38 500,046,800 2014-03-31
758 2014-03-18 1,893,400 4,800 0.38 500,046,800 2014-02-28
759 2014-03-17 1,888,600 -400 0.38 500,046,800 2014-02-28
760 2014-03-14 1,889,000 -200 0.38 500,046,800 2014-02-28
761 2014-03-06 1,889,200 -3,000 0.38 500,046,800 2014-02-28
762 2014-03-05 1,892,200 -11,200 0.38 500,046,800 2014-02-28
763 2014-02-28 1,903,400 -200 0.38 500,046,800 2014-02-28
764 2014-02-26 1,903,600 -2,000 0.38 500,046,800 2014-01-31
765 2014-02-14 1,905,600 -200 0.38 500,046,800 2014-01-31
766 2014-02-12 1,905,800 -800 0.38 500,046,800 2014-01-31
767 2014-02-10 1,906,600 -1,000 0.38 500,046,800 2014-01-31
768 2014-02-07 1,907,600 -400 0.38 500,046,800 2014-01-31
769 2014-01-23 1,908,000 -400 0.38 500,046,800 2013-12-31
770 2014-01-21 1,908,400 400 0.38 500,046,800 2013-12-31
771 2014-01-17 1,908,000 -600 0.38 500,046,800 2013-12-31
772 2014-01-16 1,908,600 -400 0.38 500,046,800 2013-12-31
773 2014-01-15 1,909,000 600 0.38 500,046,800 2013-12-31
774 2014-01-14 1,908,400 -200 0.38 500,046,800 2013-12-31
775 2014-01-13 1,908,600 -10,000 0.38 500,046,800 2013-12-31
776 2014-01-10 1,918,600 -4,000 0.38 500,046,800 2013-12-31
777 2014-01-09 1,922,600 -20,000 0.38 500,046,800 2013-12-31
778 2014-01-07 1,942,600 14,400 0.39 500,046,800 2013-12-31
779 2014-01-06 1,928,200 -200 0.39 500,046,800 2013-12-31
780 2014-01-03 1,928,400 -34,000 0.39 500,046,800 2013-12-31
781 2014-01-02 1,962,400 -400 0.39 500,046,800 2013-12-31
782 2013-12-31 1,962,800 -400 0.39 500,046,800 2013-12-31
783 2013-12-23 1,963,200 -19,000 0.39 500,046,800 2013-11-30
784 2013-12-20 1,982,200 -4,200 0.40 500,046,800 2013-11-30
785 2013-12-19 1,986,400 200 0.40 500,046,800 2013-11-30
786 2013-12-18 1,986,200 800 0.40 500,046,800 2013-11-30
787 2013-12-13 1,985,400 -200 0.40 500,046,800 2013-11-30
788 2013-12-12 1,985,600 -10,000 0.40 500,046,800 2013-11-30
789 2013-12-11 1,995,600 -200 0.40 500,046,800 2013-11-30
790 2013-12-05 1,995,800 20,000 0.40 500,046,800 2013-11-30
791 2013-11-29 1,975,800 -200 0.40 500,046,800 2013-10-31
792 2013-11-27 1,976,000 -5,000 0.40 500,046,800 2013-10-31
793 2013-11-20 1,981,000 -1,200 0.40 500,046,800 2013-10-31
794 2013-11-14 1,982,200 -200 0.40 500,046,800 2013-10-31
795 2013-11-08 1,982,400 -20,400 0.40 500,046,800 2013-10-31
796 2013-11-06 2,002,800 -10,400 0.40 500,046,800 2013-10-31
797 2013-11-01 2,013,200 8,600 0.40 500,046,800 2013-10-31
798 2013-10-31 2,004,600 600 0.40 500,046,800 2013-10-31
799 2013-10-25 2,004,000 8,600 0.40 500,046,800 2013-09-30
800 2013-10-24 1,995,400 -20,200 0.40 500,046,800 2013-09-30
801 2013-10-23 2,015,600 -800 0.40 500,046,800 2013-09-30
802 2013-10-22 2,016,400 -200 0.40 500,046,800 2013-09-30
803 2013-10-21 2,016,600 -200 0.40 500,046,800 2013-09-30
804 2013-10-17 2,016,800 -12,000 0.40 500,046,800 2013-09-30
805 2013-10-15 2,028,800 -100,000 0.41 500,046,800 2013-09-30
806 2013-10-09 2,128,800 200 0.43 500,046,800 2013-09-30
807 2013-10-08 2,128,600 -400 0.43 500,046,800 2013-09-30
808 2013-10-04 2,129,000 400 0.43 500,046,800 2013-09-30
809 2013-09-26 2,128,600 -200 0.43 500,046,800 2013-08-31
810 2013-09-17 2,128,800 -1,400 0.43 500,046,800 2013-08-31
811 2013-09-12 2,130,200 2,800 0.43 500,046,800 2013-08-31
812 2013-09-11 2,127,400 4,600 0.43 500,046,800 2013-08-31
813 2013-09-06 2,122,800 -2,000 0.42 500,046,800 2013-08-31
814 2013-09-05 2,124,800 -3,000 0.42 500,046,800 2013-08-31
815 2013-08-21 2,127,800 -2,000 0.43 500,046,800 2013-07-31
816 2013-08-19 2,129,800 -6,000 0.43 500,046,800 2013-07-31
817 2013-07-19 2,135,800 2,000 0.43 500,046,800 2013-06-30
818 2013-07-15 2,133,800 -800 0.43 500,046,800 2013-06-30
819 2013-07-12 2,134,600 -1,000 0.43 500,046,800 2013-06-30
820 2013-07-09 2,135,600 -200 0.43 500,046,800 2013-06-30
821 2013-07-04 2,135,800 4,000 0.43 500,046,800 2013-06-30
822 2013-06-28 2,131,800 -30,000 0.43 500,046,800 2013-05-31
823 2013-06-17 2,161,800 -1,400 0.43 500,046,800 2013-05-31
824 2013-06-07 2,163,200 -1,000 0.43 500,046,800 2013-05-31
825 2013-06-06 2,164,200 -200 0.43 500,046,800 2013-05-31
826 2013-06-03 2,164,400 -800 0.43 500,046,800 2013-05-31
827 2013-05-31 2,165,200 -200 0.43 500,046,800 2013-05-31
828 2013-05-29 2,165,400 -23,600 0.43 500,046,800 2013-04-30
829 2013-05-28 2,189,000 200 0.44 500,046,800 2013-04-30
830 2013-05-24 2,188,800 -1,200 0.44 500,046,800 2013-04-30
831 2013-05-23 2,190,000 -200 0.44 500,046,800 2013-04-30
832 2013-05-20 2,190,200 -1,000 0.44 500,046,800 2013-04-30
833 2013-05-09 2,191,200 -6,000 0.44 500,046,800 2013-04-30
834 2013-05-03 2,197,200 -600 0.44 500,046,800 2013-04-30
835 2013-04-26 2,197,800 -800 0.44 500,046,800 2013-03-31
836 2013-04-25 2,198,600 -400 0.44 500,046,800 2013-03-31
837 2013-04-22 2,199,000 -1,200 0.44 500,046,800 2013-03-31
838 2013-04-19 2,200,200 200 0.44 500,046,800 2013-03-31
839 2013-04-17 2,200,000 1,200 0.44 500,046,800 2013-03-31
840 2013-04-11 2,198,800 -200 0.44 500,046,800 2013-03-31
841 2013-04-10 2,199,000 -200 0.44 500,046,800 2013-03-31
842 2013-04-09 2,199,200 10,000 0.44 500,046,800 2013-03-31
843 2013-04-02 2,189,200 -200 0.44 500,046,800 2013-03-31
844 2013-03-28 2,189,400 -600 0.44 500,046,800 2013-02-28
845 2013-03-27 2,190,000 -400 0.44 500,046,800 2013-02-28
846 2013-03-26 2,190,400 -600 0.44 500,046,800 2013-02-28
847 2013-03-19 2,191,000 -200 0.44 500,046,800 2013-02-28
848 2013-03-14 2,191,200 -200 0.44 500,046,800 2013-02-28
849 2013-03-13 2,191,400 -400 0.44 500,046,800 2013-02-28
850 2013-03-12 2,191,800 200 0.44 500,046,800 2013-02-28
851 2013-03-11 2,191,600 200 0.44 500,046,800 2013-02-28
852 2013-03-08 2,191,400 -16,000 0.44 500,046,800 2013-02-28
853 2013-03-07 2,207,400 -20,200 0.44 500,046,800 2013-02-28
854 2013-03-05 2,227,600 -7,200 0.45 500,046,800 2013-02-28
855 2013-03-04 2,234,800 -2,000 0.45 500,046,800 2013-02-28
856 2013-02-22 2,236,800 -600 0.45 500,046,800 2013-01-31
857 2013-02-21 2,237,400 -10,000 0.45 500,046,800 2013-01-31
858 2013-02-20 2,247,400 -800 0.45 500,046,800 2013-01-31
859 2013-02-19 2,248,200 -30,000 0.45 500,046,800 2013-01-31
860 2013-02-18 2,278,200 -800 0.46 500,046,800 2013-01-31
861 2013-02-15 2,279,000 96,400 0.46 500,046,800 2013-01-31
862 2013-02-14 2,182,600 -400 0.44 500,046,800 2013-01-31
863 2013-02-08 2,183,000 -200 0.44 500,046,800 2013-01-31
864 2013-02-05 2,183,200 -400 0.44 500,046,800 2013-01-31
865 2013-02-04 2,183,600 -200 0.44 500,046,800 2013-01-31
866 2013-01-31 2,183,800 -200 0.44 500,046,800 2013-01-31
867 2013-01-29 2,184,000 -200 0.44 500,046,800 2012-12-31
868 2013-01-28 2,184,200 -7,000 0.44 500,046,800 2012-12-31
869 2013-01-24 2,191,200 -400 0.44 500,046,800 2012-12-31
870 2013-01-23 2,191,600 -20,000 0.44 500,046,800 2012-12-31
871 2013-01-22 2,211,600 -400 0.44 500,046,800 2012-12-31
872 2013-01-16 2,212,000 -2,200 0.44 500,046,800 2012-12-31
873 2013-01-15 2,214,200 -200 0.44 500,046,800 2012-12-31
874 2013-01-14 2,214,400 5,000 0.44 500,046,800 2012-12-31
875 2013-01-11 2,209,400 -80,000 0.44 500,046,800 2012-12-31
876 2013-01-10 2,289,400 -3,800 0.46 500,046,800 2012-12-31
877 2013-01-08 2,293,200 -400 0.46 500,046,800 2012-12-31
878 2013-01-07 2,293,600 -800 0.46 500,046,800 2012-12-31
879 2013-01-04 2,294,400 -200 0.46 500,046,800 2012-12-31
880 2013-01-03 2,294,600 -3,400 0.46 500,046,800 2012-12-31
881 2013-01-02 2,298,000 -400 0.46 500,046,800 2012-12-31
882 2012-12-31 2,298,400 1,600 0.46 500,046,800 2012-12-31
883 2012-12-27 2,296,800 -200 0.46 500,046,800 2012-11-30
884 2012-12-21 2,297,000 -2,200 0.46 500,046,800 2012-11-30
885 2012-12-19 2,299,200 -400 0.46 500,046,800 2012-11-30
886 2012-12-17 2,299,600 10,000 0.46 500,046,800 2012-11-30
887 2012-12-14 2,289,600 -50,200 0.46 500,046,800 2012-11-30
888 2012-12-12 2,339,800 8,000 0.47 500,046,800 2012-11-30
889 2012-12-10 2,331,800 -600 0.47 500,046,800 2012-11-30
890 2012-11-29 2,332,400 -600 0.47 500,046,800 2012-10-31
891 2012-11-27 2,333,000 10,000 0.47 500,046,800 2012-10-31
892 2012-11-22 2,323,000 -1,000 0.46 500,046,800 2012-10-31
893 2012-11-16 2,324,000 -200 0.46 500,046,800 2012-10-31
894 2012-11-08 2,324,200 -400 0.46 500,046,800 2012-10-31
895 2012-10-30 2,324,600 -200 0.46 500,046,800 2012-09-30
896 2012-10-29 2,324,800 -2,200 0.46 500,046,800 2012-09-30
897 2012-10-24 2,327,000 5,000 0.47 500,046,800 2012-09-30
898 2012-10-19 2,322,000 -1,400 0.46 500,046,800 2012-09-30
899 2012-10-16 2,323,400 -800 0.46 500,046,800 2012-09-30
900 2012-10-15 2,324,200 -600 0.46 500,046,800 2012-09-30
901 2012-10-11 2,324,800 -200 0.46 500,046,800 2012-09-30
902 2012-10-05 2,325,000 -1,000 0.46 500,046,800 2012-09-30
903 2012-09-28 2,326,000 400 0.47 500,046,800 2012-08-31
904 2012-09-26 2,325,600 600 0.47 500,046,800 2012-08-31
905 2012-09-21 2,325,000 -600 0.46 500,046,800 2012-08-31
906 2012-09-18 2,325,600 3,800 0.47 500,046,800 2012-08-31
907 2012-09-17 2,321,800 -400 0.46 500,046,800 2012-08-31
908 2012-09-10 2,322,200 -1,200 0.46 500,046,800 2012-08-31
909 2012-09-06 2,323,400 -200 0.46 500,046,800 2012-08-31
910 2012-09-05 2,323,600 400 0.46 500,046,800 2012-08-31
911 2012-09-03 2,323,200 -20,000 0.46 500,046,800 2012-08-31
912 2012-08-30 2,343,200 -400 0.47 500,046,800 2012-07-31
913 2012-08-29 2,343,600 20,000 0.47 500,046,800 2012-07-31
914 2012-08-28 2,323,600 -200 0.46 500,046,800 2012-07-31
915 2012-08-27 2,323,800 -30,000 0.46 500,046,800 2012-07-31
916 2012-08-17 2,353,800 30,000 0.47 500,046,800 2012-07-31
917 2012-08-16 2,323,800 -200 0.46 500,046,800 2012-07-31
918 2012-08-14 2,324,000 -600 0.46 500,046,800 2012-07-31
919 2012-08-09 2,324,600 -1,200 0.46 500,046,800 2012-07-31
920 2012-08-08 2,325,800 -2,000 0.47 500,046,800 2012-07-31
921 2012-08-07 2,327,800 -200 0.47 500,046,800 2012-07-31
922 2012-08-02 2,328,000 6,000 0.47 500,046,800 2012-07-31
923 2012-08-01 2,322,000 -200 0.46 500,046,800 2012-07-31
924 2012-07-26 2,322,200 2,000 0.46 500,046,800 2012-06-30
925 2012-07-19 2,320,200 24,200 0.46 500,046,800 2012-06-30
926 2012-07-16 2,296,000 2,800 0.46 500,046,800 2012-06-30
927 2012-07-12 2,293,200 -1,200 0.46 500,046,800 2012-06-30
928 2012-07-04 2,294,400 600 0.46 500,046,800 2012-06-30
929 2012-07-03 2,293,800 10,000 0.46 500,046,800 2012-06-30
930 2012-06-29 2,283,800 5,000 0.46 500,046,800 2012-05-31
931 2012-06-28 2,278,800 800 0.46 500,046,800 2012-05-31
932 2012-06-27 2,278,000 200 0.46 500,046,800 2012-05-31
933 2012-06-26 2,277,800 20,200 0.46 500,046,800 2012-05-31
934 2012-06-25 2,257,600 -4,000 0.45 500,046,800 2012-05-31
935 2012-06-22 2,261,600 -200 0.45 500,046,800 2012-05-31
936 2012-06-21 2,261,800 -200 0.45 500,046,800 2012-05-31
937 2012-06-07 2,262,000 -2,200 0.45 500,046,800 2012-05-31
938 2012-06-04 2,264,200 -200 0.45 500,046,800 2012-05-31
939 2012-05-30 2,264,400 9,800 0.45 500,046,800 2012-04-30
940 2012-05-23 2,254,600 19,800 0.45 500,046,800 2012-04-30
941 2012-05-21 2,234,800 -2,000 0.45 500,046,800 2012-04-30
942 2012-05-18 2,236,800 1,000 0.45 500,046,800 2012-04-30
943 2012-05-15 2,235,800 20,000 0.45 500,046,800 2012-04-30
944 2012-05-14 2,215,800 -5,000 0.44 500,046,800 2012-04-30
945 2012-05-10 2,220,800 -9,600 0.44 500,046,800 2012-04-30
946 2012-04-19 2,230,400 -200 0.45 500,046,800 2012-03-31
947 2012-04-18 2,230,600 -2,200 0.45 500,046,800 2012-03-31
948 2012-04-17 2,232,800 3,000 0.45 500,046,800 2012-03-31
949 2012-04-13 2,229,800 -600 0.45 500,046,800 2012-03-31
950 2012-04-11 2,230,400 600 0.45 500,046,800 2012-03-31
951 2012-04-05 2,229,800 4,000 0.45 500,046,800 2012-03-31
952 2012-03-27 2,225,800 -1,000 0.45 500,046,800 2012-02-29
953 2012-03-26 2,226,800 -1,000 0.45 500,046,800 2012-02-29
954 2012-03-20 2,227,800 -200 0.45 500,046,800 2012-02-29
955 2012-03-16 2,228,000 -800 0.45 500,046,800 2012-02-29
956 2012-03-14 2,228,800 -200 0.45 500,046,800 2012-02-29
957 2012-03-12 2,229,000 -200 0.45 500,046,800 2012-02-29
958 2012-03-07 2,229,200 -600 0.45 500,046,800 2012-02-29
959 2012-02-27 2,229,800 -400 0.45 500,046,800 2012-01-31
960 2012-02-23 2,230,200 -400 0.45 500,046,800 2012-01-31
961 2012-02-22 2,230,600 1,400 0.45 500,046,800 2012-01-31
962 2012-02-20 2,229,200 -200 0.45 500,046,800 2012-01-31
963 2012-02-14 2,229,400 3,000 0.45 500,046,800 2012-01-31
964 2012-02-10 2,226,400 -1,200 0.45 500,046,800 2012-01-31
965 2012-02-09 2,227,600 -200 0.45 500,046,800 2012-01-31
966 2012-02-08 2,227,800 -600 0.45 500,046,800 2012-01-31
967 2012-02-07 2,228,400 80,000 0.45 500,046,800 2012-01-31
968 2012-02-03 2,148,400 21,000 0.43 500,046,800 2012-01-31
969 2012-02-02 2,127,400 -5,000 0.43 500,046,800 2012-01-31
970 2012-02-01 2,132,400 -1,200 0.43 500,046,800 2012-01-31
971 2012-01-27 2,133,600 1,000 0.43 500,046,800 2011-12-31
972 2012-01-19 2,132,600 -200 0.43 500,046,800 2011-12-31
973 2012-01-13 2,132,800 -200 0.43 500,046,800 2011-12-31
974 2012-01-12 2,133,000 -400 0.43 500,046,800 2011-12-31
975 2012-01-09 2,133,400 5,000 0.43 500,046,800 2011-12-31
976 2011-12-29 2,128,400 -12,000 0.43 500,046,800 2011-11-30
977 2011-12-21 2,140,400 -200 0.43 500,046,800 2011-11-30
978 2011-12-14 2,140,600 -200 0.43 500,046,800 2011-11-30
979 2011-12-12 2,140,800 -200 0.43 500,046,800 2011-11-30
980 2011-12-08 2,141,000 5,000 0.43 500,046,800 2011-11-30
981 2011-12-06 2,136,000 29,800 0.43 500,046,800 2011-11-30
982 2011-12-05 2,106,200 -23,800 0.42 500,046,800 2011-11-30
983 2011-11-30 2,130,000 600 0.43 500,046,800 2011-11-30
984 2011-11-25 2,129,400 -200 0.43 500,046,800 2011-10-31
985 2011-11-23 2,129,600 -400 0.43 500,046,800 2011-10-31
986 2011-11-16 2,130,000 -2,200 0.43 500,046,800 2011-10-31
987 2011-11-10 2,132,200 8,200 0.43 500,046,800 2011-10-31
988 2011-11-04 2,124,000 -200 0.42 500,046,800 2011-10-31
989 2011-11-01 2,124,200 -200 0.42 500,046,800 2011-10-31
990 2011-10-31 2,124,400 -42,000 0.42 500,046,800 2011-10-31
991 2011-10-28 2,166,400 -400 0.43 500,046,800 2011-09-30
992 2011-10-27 2,166,800 -400 0.43 500,046,800 2011-09-30
993 2011-10-26 2,167,200 -50,000 0.43 500,046,800 2011-09-30
994 2011-10-24 2,217,200 -3,000 0.44 500,046,800 2011-09-30
995 2011-10-21 2,220,200 -600 0.44 500,046,800 2011-09-30
996 2011-10-17 2,220,800 -4,000 0.44 500,046,800 2011-09-30
997 2011-10-13 2,224,800 -3,200 0.44 500,046,800 2011-09-30
998 2011-10-11 2,228,000 -1,400 0.45 500,046,800 2011-09-30
999 2011-10-10 2,229,400 1,000 0.45 500,046,800 2011-09-30
1000 2011-10-07 2,228,400 17,200 0.45 500,046,800 2011-09-30
1001 2011-10-03 2,211,200 3,000 0.44 500,046,800 2011-09-30
1002 2011-09-30 2,208,200 57,400 0.44 500,046,800 2011-09-30
1003 2011-09-28 2,150,800 39,800 0.43 500,046,800 2011-08-31
1004 2011-09-27 2,111,000 5,800 0.42 500,046,800 2011-08-31
1005 2011-09-23 2,105,200 6,000 0.42 500,046,800 2011-08-31
1006 2011-09-21 2,099,200 -600 0.42 500,046,800 2011-08-31
1007 2011-09-20 2,099,800 1,800 0.42 500,046,800 2011-08-31
1008 2011-09-19 2,098,000 4,600 0.42 500,046,800 2011-08-31
1009 2011-09-15 2,093,400 200 0.42 500,046,800 2011-08-31
1010 2011-09-14 2,093,200 800 0.42 500,046,800 2011-08-31
1011 2011-09-12 2,092,400 -600 0.42 500,046,800 2011-08-31
1012 2011-09-08 2,093,000 -800 0.42 500,046,800 2011-08-31
1013 2011-09-01 2,093,800 4,600 0.42 500,046,800 2011-08-31
1014 2011-08-31 2,089,200 -800 0.42 500,046,800 2011-08-31
1015 2011-08-22 2,090,000 -2,600 0.42 500,046,800 2011-07-31
1016 2011-08-19 2,092,600 14,600 0.42 500,046,800 2011-07-31
1017 2011-08-18 2,078,000 -10,000 0.42 500,046,800 2011-07-31
1018 2011-08-17 2,088,000 -400 0.42 500,046,800 2011-07-31
1019 2011-08-15 2,088,400 5,600 0.42 500,046,800 2011-07-31
1020 2011-08-12 2,082,800 191,400 0.42 500,046,800 2011-07-31
1021 2011-08-10 1,891,400 59,000 0.38 500,046,800 2011-07-31
1022 2011-08-09 1,832,400 2,000 0.37 500,046,800 2011-07-31
1023 2011-08-08 1,830,400 200 0.37 500,046,800 2011-07-31
1024 2011-08-05 1,830,200 -200 0.37 500,046,800 2011-07-31
1025 2011-08-03 1,830,400 -1,200 0.37 500,046,800 2011-07-31
1026 2011-08-01 1,831,600 1,000 0.37 500,046,800 2011-07-31
1027 2011-07-28 1,830,600 -1,000 0.37 500,046,800 2011-06-30
1028 2011-07-26 1,831,600 -2,200 0.37 500,046,800 2011-06-30
1029 2011-07-25 1,833,800 800 0.37 500,046,800 2011-06-30
1030 2011-07-22 1,833,000 -200 0.37 500,046,800 2011-06-30
1031 2011-07-15 1,833,200 -200 0.37 500,046,800 2011-06-30
1032 2011-07-12 1,833,400 -200 0.37 500,046,800 2011-06-30
1033 2011-07-11 1,833,600 -800 0.37 500,046,800 2011-06-30
1034 2011-07-08 1,834,400 -200 0.37 500,046,800 2011-06-30
1035 2011-07-06 1,834,600 -400 0.37 500,046,800 2011-06-30
1036 2011-07-04 1,835,000 -400 0.37 500,046,800 2011-06-30
1037 2011-06-24 1,835,400 10,000 0.37 500,046,800 2011-05-31
1038 2011-06-23 1,825,400 600 0.37 500,046,800 2011-05-31
1039 2011-06-21 1,824,800 800 0.36 500,046,800 2011-05-31
1040 2011-06-20 1,824,000 -800 0.36 500,046,800 2011-05-31
1041 2011-06-17 1,824,800 -600 0.36 500,046,800 2011-05-31
1042 2011-06-16 1,825,400 -200 0.37 500,046,800 2011-05-31
1043 2011-06-13 1,825,600 -10,000 0.37 500,046,800 2011-05-31
1044 2011-06-10 1,835,600 -1,000 0.37 500,046,800 2011-05-31
1045 2011-06-08 1,836,600 -400 0.37 500,046,800 2011-05-31
1046 2011-06-07 1,837,000 1,200 0.37 500,046,800 2011-05-31
1047 2011-06-02 1,835,800 -400 0.37 500,046,800 2011-05-31
1048 2011-06-01 1,836,200 800 0.37 500,046,800 2011-05-31
1049 2011-05-27 1,835,400 -400 0.37 500,046,800 2011-04-30
1050 2011-05-26 1,835,800 400 0.37 500,046,800 2011-04-30
1051 2011-05-25 1,835,400 600 0.37 500,046,800 2011-04-30
1052 2011-05-19 1,834,800 -400 0.37 500,046,800 2011-04-30
1053 2011-05-18 1,835,200 2,000 0.37 500,046,800 2011-04-30
1054 2011-05-16 1,833,200 6,800 0.37 500,046,800 2011-04-30
1055 2011-05-13 1,826,400 5,400 0.37 500,046,800 2011-04-30
1056 2011-05-11 1,821,000 4,400 0.36 500,046,800 2011-04-30
1057 2011-05-09 1,816,600 24,800 0.36 500,046,800 2011-04-30
1058 2011-05-06 1,791,800 5,800 0.36 500,046,800 2011-04-30
1059 2011-05-05 1,786,000 34,000 0.36 500,046,800 2011-04-30
1060 2011-05-04 1,752,000 2,000 0.35 500,046,800 2011-04-30
1061 2011-05-03 1,750,000 170,600 0.35 500,046,800 2011-04-30
1062 2011-04-29 1,579,400 -200 0.32 500,046,800 2011-03-31
1063 2011-04-28 1,579,600 -200 0.32 500,046,800 2011-03-31
1064 2011-04-27 1,579,800 800 0.32 500,046,800 2011-03-31
1065 2011-04-26 1,579,000 -1,200 0.32 500,046,800 2011-03-31
1066 2011-04-21 1,580,200 4,000 0.32 500,046,800 2011-03-31
1067 2011-04-19 1,576,200 -600 0.32 500,046,800 2011-03-31
1068 2011-04-18 1,576,800 -600 0.32 500,046,800 2011-03-31
1069 2011-04-14 1,577,400 -400 0.32 500,046,800 2011-03-31
1070 2011-04-13 1,577,800 -200 0.32 500,046,800 2011-03-31
1071 2011-04-12 1,578,000 -200 0.32 500,046,800 2011-03-31
1072 2011-04-11 1,578,200 22,000 0.32 500,046,800 2011-03-31
1073 2011-04-08 1,556,200 25,600 0.31 500,046,800 2011-03-31
1074 2011-04-07 1,530,600 -400 0.31 500,046,800 2011-03-31
1075 2011-04-06 1,531,000 6,600 0.31 500,046,800 2011-03-31
1076 2011-04-04 1,524,400 3,000 0.30 500,046,800 2011-03-31
1077 2011-04-01 1,521,400 49,000 0.30 500,046,800 2011-03-31
1078 2011-03-31 1,472,400 19,800 0.29 500,046,800 2011-03-31
1079 2011-03-30 1,452,600 3,000 0.29 500,046,800 2011-02-28
1080 2011-03-29 1,449,600 400 0.29 500,046,800 2011-02-28
1081 2011-03-28 1,449,200 200 0.29 500,046,800 2011-02-28
1082 2011-03-25 1,449,000 -600 0.29 500,046,800 2011-02-28
1083 2011-03-24 1,449,600 -600 0.29 500,046,800 2011-02-28
1084 2011-03-23 1,450,200 -800 0.29 500,046,800 2011-02-28
1085 2011-03-22 1,451,000 -22,200 0.29 500,046,800 2011-02-28
1086 2011-03-21 1,473,200 19,400 0.29 500,046,800 2011-02-28
1087 2011-03-18 1,453,800 -200 0.29 500,046,800 2011-02-28
1088 2011-03-17 1,454,000 -13,800 0.29 500,046,800 2011-02-28
1089 2011-03-16 1,467,800 1,400 0.29 500,046,800 2011-02-28
1090 2011-03-15 1,466,400 -800 0.29 500,046,800 2011-02-28
1091 2011-03-14 1,467,200 -1,000 0.29 500,046,800 2011-02-28
1092 2011-03-08 1,468,200 -1,000 0.29 500,046,800 2011-02-28
1093 2011-03-07 1,469,200 1,200 0.29 500,046,800 2011-02-28
1094 2011-03-04 1,468,000 18,000 0.29 500,046,800 2011-02-28
1095 2011-03-03 1,450,000 5,000 0.29 500,046,800 2011-02-28
1096 2011-03-02 1,445,000 1,000 0.29 500,046,800 2011-02-28
1097 2011-02-28 1,444,000 -200 0.29 500,046,800 2011-02-28
1098 2011-02-25 1,444,200 -200 0.29 500,046,800 2011-01-31
1099 2011-02-23 1,444,400 -400 0.29 500,046,800 2011-01-31
1100 2011-02-22 1,444,800 -1,200 0.29 500,046,800 2011-01-31
1101 2011-02-17 1,446,000 10,200 0.29 500,046,800 2011-01-31
1102 2011-02-16 1,435,800 -200 0.29 500,046,800 2011-01-31
1103 2011-02-15 1,436,000 4,000 0.29 500,046,800 2011-01-31
1104 2011-02-14 1,432,000 -1,000 0.29 500,046,800 2011-01-31
1105 2011-02-11 1,433,000 -400 0.29 500,046,800 2011-01-31
1106 2011-02-10 1,433,400 -1,200 0.29 500,046,800 2011-01-31
1107 2011-02-09 1,434,600 5,800 0.29 500,046,800 2011-01-31
1108 2011-02-08 1,428,800 -2,600 0.29 500,046,800 2011-01-31
1109 2011-02-07 1,431,400 200 0.29 500,046,800 2011-01-31
1110 2011-02-02 1,431,200 -600 0.29 500,046,800 2011-01-31
1111 2011-02-01 1,431,800 -800 0.29 500,046,800 2011-01-31
1112 2011-01-31 1,432,600 -1,200 0.29 500,046,800 2011-01-31
1113 2011-01-27 1,433,800 -400 0.29 500,046,800 2010-12-31
1114 2011-01-24 1,434,200 -200 0.29 500,046,800 2010-12-31
1115 2011-01-20 1,434,400 -600 0.29 500,046,800 2010-12-31
1116 2011-01-19 1,435,000 -200 0.29 500,046,800 2010-12-31
1117 2011-01-18 1,435,200 -400 0.29 500,046,800 2010-12-31
1118 2011-01-17 1,435,600 -4,600 0.29 500,046,800 2010-12-31
1119 2011-01-14 1,440,200 -400 0.29 500,046,800 2010-12-31
1120 2011-01-13 1,440,600 -200 0.29 500,046,800 2010-12-31
1121 2011-01-12 1,440,800 38,600 0.29 500,046,800 2010-12-31
1122 2011-01-11 1,402,200 -400 0.28 500,046,800 2010-12-31
1123 2011-01-10 1,402,600 -200 0.28 500,046,800 2010-12-31
1124 2011-01-07 1,402,800 -600 0.28 500,046,800 2010-12-31
1125 2011-01-06 1,403,400 -200 0.28 500,046,800 2010-12-31
1126 2011-01-05 1,403,600 -200 0.28 500,046,800 2010-12-31
1127 2011-01-04 1,403,800 -200 0.28 500,046,800 2010-12-31
1128 2011-01-03 1,404,000 -2,600 0.28 500,046,800 2010-12-31
1129 2010-12-31 1,406,600 -1,000 0.28 500,046,800 2010-12-31
1130 2010-12-29 1,407,600 -4,800 0.28 500,046,800 2010-11-30
1131 2010-12-28 1,412,400 1,000 0.28 500,046,800 2010-11-30
1132 2010-12-24 1,411,400 -5,400 0.28 500,046,800 2010-11-30
1133 2010-12-23 1,416,800 -200 0.28 500,046,800 2010-11-30
1134 2010-12-22 1,417,000 3,200 0.28 500,046,800 2010-11-30
1135 2010-12-21 1,413,800 -800 0.28 500,046,800 2010-11-30
1136 2010-12-20 1,414,600 -1,600 0.28 500,046,800 2010-11-30
1137 2010-12-17 1,416,200 -2,200 0.28 500,046,800 2010-11-30
1138 2010-12-16 1,418,400 10,000 0.28 500,046,800 2010-11-30
1139 2010-12-15 1,408,400 -2,600 0.28 500,046,800 2010-11-30
1140 2010-12-14 1,411,000 -800 0.28 500,046,800 2010-11-30
1141 2010-12-13 1,411,800 -1,200 0.28 500,046,800 2010-11-30
1142 2010-12-10 1,413,000 -800 0.28 500,046,800 2010-11-30
1143 2010-12-09 1,413,800 -1,600 0.28 500,046,800 2010-11-30
1144 2010-12-08 1,415,400 9,400 0.28 500,046,800 2010-11-30
1145 2010-12-07 1,406,000 -1,800 0.28 500,046,800 2010-11-30
1146 2010-12-06 1,407,800 -3,000 0.28 500,046,800 2010-11-30
1147 2010-12-03 1,410,800 -800 0.28 500,046,800 2010-11-30
1148 2010-12-02 1,411,600 -1,000 0.28 500,046,800 2010-11-30
1149 2010-12-01 1,412,600 -14,000 0.28 500,046,800 2010-11-30
1150 2010-11-30 1,426,600 -3,000 0.29 500,046,800 2010-11-30
1151 2010-11-29 1,429,600 -2,800 0.29 500,046,800 2010-10-31
1152 2010-11-26 1,432,400 -200 0.29 500,046,800 2010-10-31
1153 2010-11-25 1,432,600 -1,200 0.29 500,046,800 2010-10-31
1154 2010-11-24 1,433,800 -5,400 0.29 500,046,800 2010-10-31
1155 2010-11-23 1,439,200 -3,200 0.29 500,046,800 2010-10-31
1156 2010-11-22 1,442,400 -4,000 0.29 500,046,800 2010-10-31
1157 2010-11-19 1,446,400 -2,600 0.29 500,046,800 2010-10-31
1158 2010-11-18 1,449,000 -12,800 0.29 500,046,800 2010-10-31
1159 2010-11-17 1,461,800 -800 0.29 500,046,800 2010-10-31
1160 2010-11-16 1,462,600 -7,000 0.29 500,046,800 2010-10-31
1161 2010-11-15 1,469,600 2,800 0.29 500,046,800 2010-10-31
1162 2010-11-12 1,466,800 -400 0.29 500,046,800 2010-10-31
1163 2010-11-11 1,467,200 -3,800 0.29 500,046,800 2010-10-31
1164 2010-11-10 1,471,000 -10,200 0.29 500,046,800 2010-10-31
1165 2010-11-09 1,481,200 -19,600 0.30 500,046,800 2010-10-31
1166 2010-11-08 1,500,800 -9,400 0.30 500,046,800 2010-10-31
1167 2010-11-05 1,510,200 -14,200 0.30 500,046,800 2010-10-31
1168 2010-11-04 1,524,400 -15,200 0.30 500,046,800 2010-10-31
1169 2010-11-03 1,539,600 -8,600 0.31 500,046,800 2010-10-31
1170 2010-11-02 1,548,200 -28,200 0.31 500,046,800 2010-10-31
1171 2010-11-01 1,576,400 -32,200 0.32 500,046,800 2010-10-31
1172 2010-10-29 1,608,600 -15,800 0.32 500,046,800 2010-10-14
1173 2010-10-28 1,624,400 -23,600 0.32 500,046,800 2010-10-14
1174 2010-10-27 1,648,000 -21,000 0.33 500,046,800 2010-10-14
1175 2010-10-26 1,669,000 -23,200 0.33 500,046,800 2010-10-14
1176 2010-10-25 1,692,200 -6,049,600 0.34 500,046,800 2010-10-14
1177 2010-10-22 7,741,800 -32,000 1.55 500,046,800 2010-10-14
1178 2010-10-21 7,773,800 -36,600 1.55 500,046,800 2010-10-14
1179 2010-10-20 7,810,400 -37,000 1.56 500,046,800 2010-10-14
1180 2010-10-19 7,847,400 -51,200 1.57 500,046,800 2010-10-14
1181 2010-10-18 7,898,600 -75,800 1.58 500,046,800 2010-10-14
1182 2010-10-15 7,974,400 -84,800 1.59 500,046,800 2010-10-14
1183 2010-10-14 8,059,200 5,759,000 1.61 500,046,800 2010-10-14
1184 2010-10-13 2,300,200 -416,400 0.53 434,823,400 2010-10-08
1185 2010-10-12 2,716,600 -666,800 0.62 434,823,400 2010-10-08
1186 2010-10-11 3,383,400 -545,800 0.78 434,823,400 2010-10-08

Webb-site Database - Powered By Linux Group

Back to top