GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02208  2010-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 13.12 2026-02-05
2 2026-02-06 13.75 2026-02-04
3 2026-01-15 479,377 -5,000 0.06 43 773,562,399 7,478,281 15.60 2026-01-13
4 2026-01-09 484,377 -10,000 0.06 44 773,562,399 7,604,719 15.70 2026-01-07
5 2025-10-14 494,377 -100,000 0.06 44 773,572,399 7,385,992 14.94 2025-10-10
6 2025-09-30 594,377 -10,000 0.08 44 773,572,399 7,940,877 13.36 2025-09-26
7 2025-09-25 604,377 -12,376 0.08 45 773,572,399 7,089,342 11.73 2025-09-23
8 2025-08-18 616,753 -2,000 0.08 46 773,572,399 5,131,385 8.320 2025-08-14
9 2025-08-11 618,753 -320 0.08 47 773,572,399 4,591,147 7.420 2025-08-07
10 2025-07-25 619,073 -5,800 0.08 48 773,572,399 4,525,424 7.310 2025-07-23
11 2025-07-10 624,873 -3,094 0.08 49 773,572,399 4,686,548 7.500 2025-07-08
12 2025-06-25 627,967 1,200 0.08 50 773,572,399 4,521,362 7.200 2025-06-23
13 2025-06-23 626,767 618 0.08 49 773,572,399 4,224,410 6.740 2025-06-19
14 2025-05-23 626,149 -1,820 0.08 49 773,572,399 3,694,279 5.900 2025-05-21
15 2025-02-17 627,969 -5,000 0.08 50 773,572,399 3,164,964 5.040 2025-02-13
16 2024-11-20 632,969 5,000 0.08 51 773,572,399 3,880,100 6.130 2024-11-18
17 2024-10-08 627,969 -10,000 0.08 51 773,572,399 4,351,825 6.930 2024-10-04
18 2024-09-30 637,969 -3,000 0.08 51 773,572,399 3,349,337 5.250 2024-09-26
19 2024-08-28 640,969 -11,000 0.08 51 773,572,399 2,858,722 4.460 2024-08-26
20 2024-08-20 651,969 -16,000 0.08 52 773,572,399 2,640,474 4.050 2024-08-16
21 2024-08-19 667,969 11,000 0.09 53 773,572,399 2,665,196 3.990 2024-08-15
22 2024-08-14 656,969 -6,000 0.08 52 773,572,399 2,693,573 4.100 2024-08-12
23 2024-08-13 662,969 -20,000 0.09 52 773,572,399 2,658,506 4.010 2024-08-09
24 2024-08-12 682,969 20,000 0.09 52 773,572,399 2,704,557 3.960 2024-08-08
25 2024-08-09 662,969 22,000 0.09 52 773,572,399 2,671,765 4.030 2024-08-07
26 2024-06-17 640,969 100,000 0.08 51 773,572,399 2,307,488 3.600 2024-06-13
27 2024-04-29 540,969 -780 0.07 51 773,572,399 1,682,414 3.110 2024-04-25
28 2024-03-07 541,749 -200 0.07 52 773,572,399 1,522,315 2.810 2024-03-05
29 2023-12-15 541,949 10,000 0.07 52 773,572,399 1,712,559 3.160 2023-12-13
30 2023-09-27 531,949 10,000 0.07 52 773,572,399 2,026,726 3.810 2023-09-25
31 2023-08-25 521,949 74,000 0.07 51 773,572,399 2,139,991 4.100 2023-08-23
32 2023-08-14 447,949 200 0.06 50 773,572,399 2,244,224 5.010 2023-08-10
33 2023-07-24 447,749 10,000 0.06 50 773,572,399 2,301,430 5.140 2023-07-20
34 2023-06-20 437,749 60,000 0.06 50 773,572,399 2,630,871 6.010 2023-06-16
35 2023-06-01 377,749 5,000 0.05 50 773,572,399 2,141,837 5.670 2023-05-30
36 2023-03-28 372,749 520 0.05 49 773,572,399 2,545,876 6.830 2023-03-24
37 2023-02-27 372,229 80,000 0.05 48 773,572,399 2,717,272 7.300 2023-02-23
38 2022-11-09 292,229 5,000 0.04 48 773,572,399 2,232,630 7.640 2022-11-07
39 2022-11-04 287,229 -13,000 0.04 47 773,572,399 2,045,070 7.120 2022-11-02
40 2022-10-31 300,229 13,000 0.04 48 773,572,399 2,341,786 7.800 2022-10-27
41 2022-10-14 287,229 -61,000 0.04 47 773,572,399 2,547,721 8.870 2022-10-12
42 2022-10-12 348,229 61,000 0.05 48 773,572,399 3,001,734 8.620 2022-10-10
43 2022-08-05 287,229 100 0.04 47 773,572,399 4,147,587 14.44 2022-08-03
44 2022-08-04 287,129 100 0.04 47 773,572,399 3,962,380 13.80 2022-08-02
45 2022-07-14 287,029 -800 0.04 47 773,572,399 4,006,925 13.96 2022-07-12
46 2022-07-05 287,829 -1,600 0.04 48 773,572,399 4,225,330 14.68 2022-06-30
47 2022-06-30 289,429 -3,000 0.04 50 773,572,399 4,266,183 14.74 2022-06-28
48 2022-06-27 292,429 5,800 0.04 51 773,572,399 4,000,429 13.68 2022-06-23
49 2022-06-24 286,629 3,000 0.04 50 773,572,399 3,898,154 13.60 2022-06-22
50 2022-06-16 283,629 -10,000 0.04 49 773,572,399 3,568,053 12.58 2022-06-14
51 2022-06-14 293,629 60,000 0.04 50 773,572,399 3,705,598 12.62 2022-06-10
52 2022-05-24 233,629 10,000 0.03 49 773,572,399 2,831,583 12.12 2022-05-20
53 2022-05-13 223,629 -10,000 0.03 48 773,572,399 2,549,371 11.40 2022-05-11
54 2022-04-29 233,629 800 0.03 49 773,572,399 2,616,645 11.20 2022-04-27
55 2022-04-28 232,829 728 0.03 48 773,572,399 2,523,866 10.84 2022-04-26
56 2022-04-26 232,101 1,000 0.03 47 773,572,399 2,706,298 11.66 2022-04-22
57 2022-04-08 231,101 10,000 0.03 46 773,572,399 2,648,417 11.46 2022-04-06
58 2022-03-29 221,101 260 0.03 45 773,572,399 2,551,506 11.54 2022-03-25
59 2022-03-02 220,841 3,000 0.03 45 773,572,399 2,813,514 12.74 2022-02-28
60 2022-02-23 217,841 5,000 0.03 44 773,572,399 2,879,858 13.22 2022-02-21
61 2022-02-21 212,841 11,900 0.03 43 773,572,399 2,886,124 13.56 2022-02-17
62 2022-02-04 200,941 800 0.03 42 773,572,399 2,700,647 13.44 2022-01-27
63 2022-01-27 200,141 15,000 0.03 41 773,572,399 2,617,844 13.08 2022-01-25
64 2022-01-13 185,141 10,000 0.02 40 773,572,399 2,558,649 13.82 2022-01-11
65 2021-12-21 175,141 600 0.02 39 773,572,399 2,952,877 16.86 2021-12-17
66 2021-12-10 174,541 -5,000 0.02 38 773,572,399 3,043,995 17.44 2021-12-08
67 2021-12-09 179,541 -5,000 0.02 39 773,572,399 3,070,151 17.10 2021-12-07
68 2021-11-30 184,541 10,000 0.02 39 773,572,399 3,151,960 17.08 2021-11-26
69 2021-11-26 174,541 -11,701 0.02 38 773,572,399 2,977,669 17.06 2021-11-24
70 2021-11-05 186,242 -10,900 0.02 39 773,572,399 3,240,611 17.40 2021-11-03
71 2021-11-02 197,142 -1,856 0.03 41 773,572,399 3,438,156 17.44 2021-10-29
72 2021-10-05 198,998 260 0.03 42 773,572,399 3,263,567 16.40 2021-09-30
73 2021-09-30 198,738 -6,000 0.03 41 773,572,399 3,454,066 17.38 2021-09-28
74 2021-09-28 204,738 6,000 0.03 42 773,572,399 3,447,788 16.84 2021-09-24
75 2021-09-17 198,738 -800 0.03 41 773,572,399 3,553,435 17.88 2021-09-15
76 2021-09-13 199,538 800 0.03 42 773,572,399 3,260,451 16.34 2021-09-09
77 2021-09-06 198,738 -1,000 0.03 41 773,572,399 3,330,849 16.76 2021-09-02
78 2021-09-03 199,738 -6,000 0.03 42 773,572,399 2,820,301 14.12 2021-09-01
79 2021-09-02 205,738 -9,000 0.03 43 773,572,399 3,057,267 14.86 2021-08-31
80 2021-09-01 214,738 -1,000 0.03 43 773,572,399 3,113,701 14.50 2021-08-30
81 2021-08-27 215,738 1,000 0.03 44 773,572,399 3,072,109 14.24 2021-08-25
82 2021-08-24 214,738 -260 0.03 43 773,572,399 2,825,952 13.16 2021-08-20
83 2021-08-13 214,998 10,000 0.03 44 773,572,399 3,040,072 14.14 2021-08-11
84 2021-08-11 204,998 -167,861 0.03 43 773,572,399 2,910,972 14.20 2021-08-09
85 2021-08-05 372,859 -10,000 0.05 44 773,572,399 5,525,770 14.82 2021-08-03
86 2021-07-28 382,859 -10,000 0.05 45 773,572,399 4,686,194 12.24 2021-07-26
87 2021-06-25 392,859 6,000 0.05 46 773,572,399 4,997,166 12.72 2021-06-23
88 2021-04-29 386,859 10,000 0.05 45 773,572,399 5,114,276 13.22 2021-04-27
89 2021-04-28 376,859 -928 0.05 44 773,572,399 5,276,026 14.00 2021-04-26
90 2021-04-26 377,787 -39,000 0.05 45 773,572,399 5,213,461 13.80 2021-04-22
91 2021-04-12 416,787 10,000 0.05 46 773,572,399 6,218,462 14.92 2021-04-08
92 2021-03-18 406,787 260 0.05 45 773,572,399 6,199,434 15.24 2021-03-16
93 2021-03-11 406,527 -10,000 0.05 44 773,572,399 5,675,117 13.96 2021-03-09
94 2021-03-09 416,527 10,000 0.05 45 773,572,399 6,006,319 14.42 2021-03-05
95 2021-03-05 406,527 -2,600 0.05 44 773,572,399 6,894,698 16.96 2021-03-03
96 2021-02-26 409,127 -4,420 0.05 44 773,572,399 7,126,992 17.42 2021-02-24
97 2021-02-25 413,547 -46,628 0.05 45 773,572,399 7,534,826 18.22 2021-02-23
98 2021-02-17 460,175 -34 0.06 46 773,572,399 7,988,638 17.36 2021-02-11
99 2021-02-16 460,209 -1,000 0.06 46 773,572,399 8,035,249 17.46 2021-02-09
100 2021-01-26 461,209 -618 0.06 45 773,572,399 8,486,246 18.40 2021-01-22
101 2021-01-08 461,827 -1,300 0.06 46 773,572,399 8,054,263 17.44 2021-01-06
102 2021-01-07 463,127 -400 0.06 47 773,572,399 7,789,796 16.82 2021-01-05
103 2021-01-06 463,527 -2,498 0.06 47 773,572,399 7,944,853 17.14 2021-01-04
104 2021-01-05 466,025 -2,000 0.06 48 773,572,399 7,260,670 15.58 2020-12-31
105 2020-12-29 468,025 -260 0.06 48 773,572,399 7,020,375 15.00 2020-12-24
106 2020-12-23 468,285 -1,000 0.06 49 773,572,399 6,696,476 14.30 2020-12-21
107 2020-12-22 469,285 1,000 0.06 50 773,572,399 6,297,805 13.42 2020-12-18
108 2020-11-11 468,285 -12,640 0.06 49 773,572,399 5,525,763 11.80 2020-11-09
109 2020-11-10 480,925 -3,600 0.06 51 773,572,399 5,290,175 11.00 2020-11-06
110 2020-11-04 484,525 -5,300 0.06 52 773,572,399 5,000,298 10.32 2020-11-02
111 2020-10-30 489,825 -8,300 0.06 52 773,572,399 4,697,422 9.590 2020-10-28
112 2020-10-27 498,125 -5,100 0.06 53 773,572,399 4,532,938 9.100 2020-10-22
113 2020-10-21 503,225 -150 0.07 54 773,572,399 4,886,315 9.710 2020-10-19
114 2020-10-15 503,375 -30,950 0.07 54 773,572,399 3,800,481 7.550 2020-10-12
115 2020-10-14 534,325 -27,000 0.07 56 773,572,399 4,146,362 7.760 2020-10-09
116 2020-10-09 561,325 -1,900 0.07 58 773,572,399 4,254,844 7.580 2020-10-07
117 2020-10-07 563,225 -2,844 0.07 60 773,572,399 3,942,575 7.000 2020-10-05
118 2020-09-17 566,069 -8,000 0.07 61 773,572,399 3,962,483 7.000 2020-09-15
119 2020-09-10 574,069 4,420 0.07 62 773,572,399 3,570,709 6.220 2020-09-08
120 2020-09-02 569,649 10,000 0.07 61 773,572,399 3,799,559 6.670 2020-08-31
121 2020-08-26 559,649 780 0.07 60 773,572,399 3,951,122 7.060 2020-08-24
122 2020-08-25 558,869 8,000 0.07 60 773,572,399 3,906,494 6.990 2020-08-21
123 2020-08-18 550,869 10,000 0.07 59 773,572,399 4,164,570 7.560 2020-08-14
124 2020-08-11 540,869 -300,000 0.07 58 773,572,399 4,299,909 7.950 2020-08-07
125 2020-07-28 840,869 -982 0.11 59 773,572,399 5,633,822 6.700 2020-07-24
126 2020-06-22 841,851 60 0.11 60 773,572,399 6,616,949 7.860 2020-06-18
127 2020-06-19 841,791 3,000 0.11 60 773,572,399 6,557,552 7.790 2020-06-17
128 2020-04-17 838,791 5,100 0.11 60 773,572,399 6,148,338 7.330 2020-04-15
129 2020-04-15 833,691 -10,000 0.11 59 773,572,399 6,094,281 7.310 2020-04-09
130 2020-04-06 843,691 10,000 0.11 60 773,572,399 5,652,730 6.700 2020-04-02
131 2020-03-24 833,691 -36,000 0.11 59 773,572,399 5,385,644 6.460 2020-03-20
132 2020-03-19 869,691 66,000 0.11 57 773,572,399 5,539,932 6.370 2020-03-17
133 2020-03-10 803,691 -4,420 0.10 57 773,572,399 6,180,384 7.690 2020-03-06
134 2020-03-02 808,111 10,600 0.10 59 773,572,399 6,602,267 8.170 2020-02-27
135 2019-11-13 797,511 -260 0.10 59 773,572,399 7,464,703 9.360 2019-11-11
136 2019-09-13 797,771 -13,284 0.10 60 773,572,399 7,866,022 9.860 2019-09-11
137 2019-09-06 811,055 -1,400 0.10 60 773,572,399 7,883,455 9.720 2019-09-04
138 2019-09-04 812,455 -2,000 0.11 61 773,572,399 7,791,443 9.590 2019-09-02
139 2019-08-05 814,455 619 0.11 61 773,572,399 7,085,759 8.700 2019-08-01
140 2019-07-22 813,836 -5,720 0.11 60 773,572,399 7,275,694 8.940 2019-07-18
141 2019-07-17 819,556 5,720 0.11 61 773,572,399 7,466,155 9.110 2019-07-15
142 2019-06-27 813,836 -2,401 0.11 60 773,572,399 6,909,468 8.490 2019-06-25
143 2019-06-21 816,237 5,000 0.11 61 773,572,399 6,978,826 8.550 2019-06-19
144 2019-06-11 811,237 1,400 0.10 61 773,572,399 6,530,458 8.050 2019-06-06
145 2019-05-27 809,837 -15,200 0.10 61 773,572,399 6,381,516 7.880 2019-05-23
146 2019-05-17 825,037 -10,000 0.11 61 773,572,399 6,748,803 8.180 2019-05-15
147 2019-05-15 835,037 12,600 0.11 62 773,572,399 6,847,303 8.200 2019-05-10
148 2019-05-03 822,437 -4,304 0.11 62 773,572,399 7,040,061 8.560 2019-04-30
149 2019-05-02 826,741 79,271 0.11 63 773,572,399 7,010,764 8.480 2019-04-29
150 2019-04-25 747,470 -6,500 0.11 61 650,060,840 6,824,401 9.130 2019-04-23
151 2019-04-04 753,970 10,000 0.12 62 650,060,840 8,037,320 10.66 2019-04-02
152 2019-03-27 743,970 -10,000 0.11 61 650,060,840 8,362,223 11.24 2019-03-25
153 2019-03-26 753,970 5,200 0.12 62 650,060,840 8,550,020 11.34 2019-03-22
154 2019-03-22 748,770 -100 0.12 60 650,060,840 8,386,224 11.20 2019-03-20
155 2019-03-21 748,870 -601,360 0.12 60 650,060,840 7,451,257 9.950 2019-03-19
156 2019-03-20 1,350,230 200 0.21 60 650,060,840 13,556,309 10.04 2019-03-18
157 2019-03-19 1,350,030 -22,600 0.21 59 650,060,840 13,986,311 10.36 2019-03-15
158 2019-03-15 1,372,630 10,000 0.21 60 650,060,840 14,412,615 10.50 2019-03-13
159 2019-03-14 1,362,630 -10,000 0.21 59 650,060,840 14,443,878 10.60 2019-03-12
160 2019-03-13 1,372,630 -600 0.21 60 650,060,840 14,247,899 10.38 2019-03-11
161 2019-03-11 1,373,230 10,000 0.21 61 650,060,840 13,512,583 9.840 2019-03-07
162 2019-03-06 1,363,230 -10,000 0.21 60 650,060,840 13,714,094 10.06 2019-03-04
163 2019-03-05 1,373,230 -10,000 0.21 61 650,060,840 12,894,630 9.390 2019-03-01
164 2019-03-04 1,383,230 10,000 0.21 61 650,060,840 12,449,070 9.000 2019-02-28
165 2019-02-28 1,373,230 10,000 0.21 61 650,060,840 12,606,251 9.180 2019-02-26
166 2019-02-20 1,363,230 -10,000 0.21 60 650,060,840 13,059,743 9.580 2019-02-18
167 2019-02-14 1,373,230 10,000 0.21 61 650,060,840 12,496,393 9.100 2019-02-12
168 2019-02-11 1,363,230 -3,800 0.21 60 650,060,840 13,400,551 9.830 2019-02-04
169 2019-01-22 1,367,030 -260 0.21 60 650,060,840 9,637,562 7.050 2019-01-18
170 2019-01-08 1,367,290 3,600 0.21 61 650,060,840 8,887,385 6.500 2019-01-04
171 2019-01-07 1,363,690 30 0.21 61 650,060,840 8,632,158 6.330 2019-01-03
172 2018-12-27 1,363,660 -8,580 0.21 60 650,060,840 10,036,538 7.360 2018-12-20
173 2018-12-07 1,372,240 3,800 0.21 61 650,060,840 10,977,920 8.000 2018-12-05
174 2018-11-28 1,368,440 -200 0.21 61 650,060,840 10,044,350 7.340 2018-11-26
175 2018-11-27 1,368,640 -10,000 0.21 62 650,060,840 10,114,250 7.390 2018-11-23
176 2018-10-26 1,378,640 8,800 0.21 63 650,060,840 9,429,898 6.840 2018-10-24
177 2018-10-19 1,369,840 3,000 0.21 63 650,060,840 9,356,007 6.830 2018-10-16
178 2018-09-18 1,366,840 2,600 0.21 63 650,060,840 10,921,052 7.990 2018-09-14
179 2018-09-12 1,364,240 900,000 0.21 62 650,060,840 10,504,648 7.700 2018-09-10
180 2018-09-10 464,240 3,600 0.07 61 650,060,840 3,723,205 8.020 2018-09-06
181 2018-09-07 460,640 10,000 0.07 61 650,060,840 3,745,003 8.130 2018-09-05
182 2018-07-24 450,640 -3,900 0.07 60 650,060,840 4,339,663 9.630 2018-07-20
183 2018-07-11 454,540 3,200 0.07 61 650,060,840 4,581,763 10.08 2018-07-09
184 2018-06-20 451,340 -1,400 0.07 61 650,060,840 4,621,722 10.24 2018-06-15
185 2018-06-14 452,740 5,000 0.07 61 650,060,840 5,052,578 11.16 2018-06-12
186 2018-06-08 447,740 3,000 0.07 60 650,060,840 5,184,829 11.58 2018-06-06
187 2018-05-07 444,740 -30,000 0.07 60 650,060,840 6,413,151 14.42 2018-05-03
188 2018-05-03 474,740 -2,400 0.07 61 650,060,840 7,111,605 14.98 2018-04-30
189 2018-04-30 477,140 -10,000 0.07 61 650,060,840 6,345,962 13.30 2018-04-26
190 2018-04-23 487,140 200 0.07 61 650,060,840 6,293,849 12.92 2018-04-19
191 2018-04-10 486,940 -13,000 0.07 60 650,060,840 6,067,272 12.46 2018-04-06
192 2018-04-03 499,940 -26,000 0.08 61 650,060,840 6,499,220 13.00 2018-03-28
193 2018-03-29 525,940 26,000 0.08 62 650,060,840 6,984,483 13.28 2018-03-27
194 2018-03-27 499,940 -44,720 0.08 61 650,060,840 7,089,149 14.18 2018-03-23
195 2018-03-22 544,660 -2,600 0.08 63 650,060,840 7,788,638 14.30 2018-03-20
196 2018-03-09 547,260 -2,600 0.08 64 650,060,840 6,479,558 11.84 2018-03-07
197 2018-03-08 549,860 -77,000 0.08 65 650,060,840 6,642,309 12.08 2018-03-06
198 2018-03-06 626,860 -6,000 0.10 66 650,060,840 7,647,692 12.20 2018-03-02
199 2018-03-05 632,860 -30,000 0.10 66 650,060,840 7,784,178 12.30 2018-03-01
200 2018-02-20 662,860 77,000 0.10 67 650,060,840 7,662,662 11.56 2018-02-13
201 2018-02-07 585,860 -15,480 0.09 66 650,060,840 7,311,533 12.48 2018-02-05
202 2018-02-02 601,340 -13,000 0.09 66 650,060,840 8,214,304 13.66 2018-01-31
203 2018-02-01 614,340 43,000 0.09 67 650,060,840 8,477,892 13.80 2018-01-30
204 2018-01-19 571,340 2,400 0.09 65 650,060,840 7,301,725 12.78 2018-01-17
205 2018-01-18 568,940 -50,960 0.09 65 650,060,840 7,282,432 12.80 2018-01-16
206 2018-01-10 619,900 -280 0.10 67 650,060,840 8,641,406 13.94 2018-01-08
207 2018-01-09 620,180 280 0.10 68 650,060,840 8,434,448 13.60 2018-01-05
208 2018-01-08 619,900 -260 0.10 67 650,060,840 8,343,854 13.46 2018-01-04
209 2018-01-03 620,160 -1,027,600 0.10 68 650,060,840 8,235,725 13.28 2017-12-29
210 2017-12-29 1,647,760 -6,340 0.25 70 650,060,840 20,333,358 12.34 2017-12-27
211 2017-12-28 1,654,100 4,000 0.25 72 650,060,840 20,973,988 12.68 2017-12-22
212 2017-12-27 1,650,100 -260 0.25 71 650,060,840 21,121,280 12.80 2017-12-21
213 2017-12-15 1,650,360 25,000 0.25 72 650,060,840 19,738,306 11.96 2017-12-13
214 2017-12-08 1,625,360 -6,000 0.25 72 650,060,840 17,228,816 10.60 2017-12-06
215 2017-12-05 1,631,360 8,800 0.25 73 650,060,840 17,586,061 10.78 2017-12-01
216 2017-11-27 1,622,560 6,000 0.25 73 650,060,840 18,010,416 11.10 2017-11-23
217 2017-11-15 1,616,560 -1,300 0.25 72 650,060,840 19,495,714 12.06 2017-11-13
218 2017-11-10 1,617,860 -5,580 0.25 73 650,060,840 16,631,601 10.28 2017-11-08
219 2017-11-01 1,623,440 -7,000 0.25 74 650,060,840 16,786,370 10.34 2017-10-30
220 2017-10-26 1,630,440 -13,000 0.25 75 650,060,840 16,728,314 10.26 2017-10-24
221 2017-10-24 1,643,440 7,000 0.25 76 650,060,840 18,044,971 10.98 2017-10-20
222 2017-10-23 1,636,440 -6,500 0.25 75 650,060,840 17,018,976 10.40 2017-10-19
223 2017-10-20 1,642,940 -4,000 0.25 76 650,060,840 17,415,164 10.60 2017-10-18
224 2017-10-18 1,646,940 -10,400 0.25 76 650,060,840 16,403,522 9.960 2017-10-16
225 2017-10-11 1,657,340 -65,500 0.25 77 650,060,840 16,407,666 9.900 2017-10-09
226 2017-10-06 1,722,840 -26,000 0.27 78 650,060,840 17,211,172 9.990 2017-10-03
227 2017-10-03 1,748,840 260 0.27 79 650,060,840 17,121,144 9.790 2017-09-28
228 2017-09-29 1,748,580 7,800 0.27 78 650,060,840 17,380,885 9.940 2017-09-27
229 2017-09-28 1,740,780 -5,200 0.27 78 650,060,840 17,007,421 9.770 2017-09-26
230 2017-09-21 1,745,980 -4,420 0.27 79 650,060,840 16,132,855 9.240 2017-09-19
231 2017-09-15 1,750,400 4,000 0.27 80 650,060,840 15,508,544 8.860 2017-09-13
232 2017-09-04 1,746,400 -2,000 0.27 80 650,060,840 15,001,576 8.590 2017-08-31
233 2017-09-01 1,748,400 -16,400 0.27 80 650,060,840 15,071,208 8.620 2017-08-30
234 2017-08-25 1,764,800 -7,500 0.27 80 650,060,840 15,265,520 8.650 2017-08-22
235 2017-08-24 1,772,300 414,300 0.27 81 650,060,840 15,401,287 8.690 2017-08-21
236 2017-08-22 1,358,000 2,000 0.27 80 500,046,800 11,923,240 8.780 2017-08-18
237 2017-07-17 1,356,000 -25,000 0.27 79 500,046,800 11,702,280 8.630 2017-07-13
238 2017-07-04 1,381,000 10,000 0.28 80 500,046,800 15,743,400 11.40 2017-06-30
239 2017-07-03 1,371,000 25,000 0.27 79 500,046,800 15,711,660 11.46 2017-06-29
240 2017-06-30 1,346,000 8,000 0.27 78 500,046,800 15,155,960 11.26 2017-06-28
241 2017-06-29 1,338,000 -60,600 0.27 77 500,046,800 14,958,840 11.18 2017-06-27
242 2017-06-23 1,398,600 10,600 0.28 78 500,046,800 15,356,628 10.98 2017-06-21
243 2017-06-21 1,388,000 1,000 0.28 78 500,046,800 14,962,640 10.78 2017-06-19
244 2017-06-19 1,387,000 50,000 0.28 78 500,046,800 15,395,700 11.10 2017-06-15
245 2017-06-15 1,337,000 -2,000 0.27 77 500,046,800 15,215,060 11.38 2017-06-13
246 2017-06-05 1,339,000 3,000 0.27 78 500,046,800 15,478,840 11.56 2017-06-01
247 2017-05-29 1,336,000 20,000 0.27 77 500,046,800 15,631,200 11.70 2017-05-25
248 2017-05-26 1,316,000 2,000 0.26 76 500,046,800 15,370,880 11.68 2017-05-24
249 2017-05-25 1,314,000 -600 0.26 75 500,046,800 15,505,200 11.80 2017-05-23
250 2017-05-15 1,314,600 -2,000 0.26 76 500,046,800 15,039,024 11.44 2017-05-11
251 2017-05-10 1,316,600 -20,000 0.26 76 500,046,800 14,798,584 11.24 2017-05-08
252 2017-05-02 1,336,600 10,000 0.27 77 500,046,800 15,103,580 11.30 2017-04-27
253 2017-04-26 1,326,600 200 0.27 77 500,046,800 14,698,728 11.08 2017-04-24
254 2017-04-25 1,326,400 3,000 0.27 76 500,046,800 14,776,096 11.14 2017-04-21
255 2017-04-24 1,323,400 -65,000 0.26 76 500,046,800 14,530,932 10.98 2017-04-20
256 2017-04-12 1,388,400 6,600 0.28 76 500,046,800 14,994,720 10.80 2017-04-10
257 2017-04-10 1,381,800 4,400 0.28 75 500,046,800 16,028,880 11.60 2017-04-06
258 2017-04-07 1,377,400 -400 0.28 75 500,046,800 15,840,100 11.50 2017-04-05
259 2017-03-30 1,377,800 -5,000 0.28 76 500,046,800 17,580,728 12.76 2017-03-28
260 2017-03-17 1,382,800 -200 0.28 77 500,046,800 17,672,184 12.78 2017-03-15
261 2017-03-13 1,383,000 -5,000 0.28 78 500,046,800 17,813,040 12.88 2017-03-09
262 2017-03-08 1,388,000 4,000 0.28 78 500,046,800 17,905,200 12.90 2017-03-06
263 2017-03-06 1,384,000 10,000 0.28 77 500,046,800 17,853,600 12.90 2017-03-02
264 2017-03-03 1,374,000 -800 0.27 76 500,046,800 17,889,480 13.02 2017-03-01
265 2017-03-02 1,374,800 -2,000 0.27 77 500,046,800 17,487,456 12.72 2017-02-28
266 2017-02-22 1,376,800 -600 0.28 78 500,046,800 17,760,720 12.90 2017-02-20
267 2017-02-20 1,377,400 -1,000 0.28 79 500,046,800 17,851,104 12.96 2017-02-16
268 2017-01-23 1,378,400 2,400 0.28 79 500,046,800 17,726,224 12.86 2017-01-19
269 2017-01-16 1,376,000 -2,000 0.28 79 500,046,800 17,722,880 12.88 2017-01-12
270 2017-01-04 1,378,000 -3,000 0.28 79 500,046,800 18,051,800 13.10 2016-12-30
271 2017-01-03 1,381,000 -3,000 0.28 80 500,046,800 17,953,000 13.00 2016-12-29
272 2016-12-06 1,384,000 2,000 0.28 80 500,046,800 16,801,760 12.14 2016-12-02
273 2016-12-01 1,382,000 4,000 0.28 80 500,046,800 16,915,680 12.24 2016-11-29
274 2016-11-10 1,378,000 -2,000 0.28 79 500,046,800 16,122,600 11.70 2016-11-08
275 2016-11-08 1,380,000 25,000 0.28 80 500,046,800 15,511,200 11.24 2016-11-04
276 2016-08-30 1,355,000 -10,000 0.27 80 500,046,800 16,720,700 12.34 2016-08-26
277 2016-08-26 1,365,000 -4,000 0.27 81 500,046,800 16,407,300 12.02 2016-08-24
278 2016-08-19 1,369,000 10,000 0.27 82 500,046,800 16,893,460 12.34 2016-08-17
279 2016-08-17 1,359,000 -2,000 0.27 81 500,046,800 16,443,900 12.10 2016-08-15
280 2016-08-08 1,361,000 15,400 0.27 81 500,046,800 15,488,180 11.38 2016-08-04
281 2016-08-05 1,345,600 -25,000 0.27 81 500,046,800 15,016,896 11.16 2016-08-03
282 2016-08-04 1,370,600 -3,000 0.27 83 500,046,800 14,528,360 10.60 2016-08-01
283 2016-08-01 1,373,600 2,200 0.27 83 500,046,800 14,642,576 10.66 2016-07-28
284 2016-07-05 1,371,400 -5,000 0.27 83 500,046,800 14,509,412 10.58 2016-06-30
285 2016-07-04 1,376,400 5,000 0.28 84 500,046,800 15,222,984 11.06 2016-06-29
286 2016-06-29 1,371,400 6,000 0.27 83 500,046,800 15,085,400 11.00 2016-06-27
287 2016-06-17 1,365,400 15,000 0.27 82 500,046,800 14,746,320 10.80 2016-06-15
288 2016-06-14 1,350,400 25,000 0.27 82 500,046,800 14,530,304 10.76 2016-06-10
289 2016-06-02 1,325,400 3,000 0.27 80 500,046,800 15,984,324 12.06 2016-05-31
290 2016-06-01 1,322,400 -8,600 0.26 79 500,046,800 15,736,560 11.90 2016-05-30
291 2016-05-31 1,331,000 5,000 0.27 80 500,046,800 15,625,940 11.74 2016-05-27
292 2016-05-27 1,326,000 8,600 0.27 79 500,046,800 15,567,240 11.74 2016-05-25
293 2016-05-11 1,317,400 -20,000 0.26 78 500,046,800 15,229,144 11.56 2016-05-09
294 2016-05-06 1,337,400 200 0.27 78 500,046,800 17,065,224 12.76 2016-05-04
295 2016-04-22 1,337,200 -7,000 0.27 77 500,046,800 16,474,304 12.32 2016-04-20
296 2016-04-18 1,344,200 6,800 0.27 78 500,046,800 16,022,864 11.92 2016-04-14
297 2016-03-24 1,337,400 23,000 0.27 78 500,046,800 14,577,660 10.90 2016-03-22
298 2016-03-15 1,314,400 8,000 0.26 77 500,046,800 12,394,792 9.430 2016-03-11
299 2016-03-01 1,306,400 1,000 0.26 76 500,046,800 11,600,832 8.880 2016-02-26
300 2016-02-05 1,305,400 1,000 0.26 76 500,046,800 12,283,814 9.410 2016-02-03
301 2016-01-27 1,304,400 2,400 0.26 75 500,046,800 13,957,080 10.70 2016-01-25
302 2016-01-11 1,302,000 -10,400 0.26 74 500,046,800 17,030,160 13.08 2016-01-07
303 2016-01-07 1,312,400 20,000 0.26 75 500,046,800 18,373,600 14.00 2016-01-05
304 2016-01-06 1,292,400 -4,400 0.26 74 500,046,800 18,145,296 14.04 2016-01-04
305 2015-12-21 1,296,800 -4,000 0.26 75 500,046,800 17,636,480 13.60 2015-12-17
306 2015-12-17 1,300,800 -1,000 0.26 75 500,046,800 16,910,400 13.00 2015-12-15
307 2015-12-09 1,301,800 4,200 0.26 76 500,046,800 17,522,228 13.46 2015-12-07
308 2015-12-07 1,297,600 10,000 0.26 76 500,046,800 17,647,360 13.60 2015-12-03
309 2015-11-19 1,287,600 4,000 0.26 75 500,046,800 16,841,808 13.08 2015-11-17
310 2015-11-17 1,283,600 -30,000 0.26 75 500,046,800 16,763,816 13.06 2015-11-13
311 2015-11-12 1,313,600 30,000 0.26 76 500,046,800 16,498,816 12.56 2015-11-10
312 2015-10-29 1,283,600 -13,000 0.26 75 500,046,800 21,205,072 16.52 2015-10-27
313 2015-10-28 1,296,600 -8,000 0.26 76 500,046,800 20,875,260 16.10 2015-10-26
314 2015-10-26 1,304,600 7,000 0.26 76 500,046,800 20,169,116 15.46 2015-10-22
315 2015-10-16 1,297,600 -2,000 0.26 76 500,046,800 20,086,848 15.48 2015-10-14
316 2015-10-15 1,299,600 -800 0.26 76 500,046,800 18,454,320 14.20 2015-10-13
317 2015-10-08 1,300,400 10,000 0.26 76 500,046,800 18,205,600 14.00 2015-10-06
318 2015-09-23 1,290,400 5,000 0.26 75 500,046,800 17,704,288 13.72 2015-09-21
319 2015-09-14 1,285,400 28,000 0.26 75 500,046,800 17,224,360 13.40 2015-09-10
320 2015-08-27 1,257,400 -49,200 0.25 74 500,046,800 14,736,728 11.72 2015-08-25
321 2015-08-26 1,306,600 2,000 0.26 74 500,046,800 14,921,372 11.42 2015-08-24
322 2015-08-25 1,304,600 1,000 0.26 74 500,046,800 16,072,672 12.32 2015-08-21
323 2015-08-17 1,303,600 1,000 0.26 73 500,046,800 20,101,512 15.42 2015-08-13
324 2015-08-11 1,302,600 1,000 0.26 73 500,046,800 19,695,312 15.12 2015-08-07
325 2015-08-07 1,301,600 4,000 0.26 73 500,046,800 19,159,552 14.72 2015-08-05
326 2015-08-03 1,297,600 5,000 0.26 73 500,046,800 19,334,240 14.90 2015-07-30
327 2015-07-29 1,292,600 600 0.26 72 500,046,800 19,052,924 14.74 2015-07-27
328 2015-07-28 1,292,000 3,400 0.26 70 500,046,800 20,491,120 15.86 2015-07-24
329 2015-07-17 1,288,600 -2,200 0.26 70 500,046,800 20,488,740 15.90 2015-07-15
330 2015-07-13 1,290,800 2,000 0.26 71 500,046,800 17,813,040 13.80 2015-07-09
331 2015-07-09 1,288,800 250,000 0.26 71 500,046,800 17,501,904 13.58 2015-07-07
332 2015-07-08 1,038,800 -6,400 0.21 71 500,046,800 14,605,528 14.06 2015-07-06
333 2015-06-25 1,045,200 -3,000 0.21 72 500,046,800 17,935,632 17.16 2015-06-23
334 2015-06-15 1,048,200 1,200 0.21 73 500,046,800 18,238,680 17.40 2015-06-11
335 2015-06-01 1,047,000 -200 0.21 72 500,046,800 19,662,660 18.78 2015-05-28
336 2015-05-28 1,047,200 -200 0.21 72 500,046,800 20,294,736 19.38 2015-05-26
337 2015-05-26 1,047,400 -5,000 0.21 73 500,046,800 19,335,004 18.46 2015-05-21
338 2015-05-15 1,052,400 -1,000 0.21 74 500,046,800 18,816,912 17.88 2015-05-13
339 2015-05-07 1,053,400 -200 0.21 74 500,046,800 18,392,364 17.46 2015-05-05
340 2015-05-06 1,053,600 -4,000 0.21 75 500,046,800 18,922,656 17.96 2015-05-04
341 2015-04-28 1,057,600 1,400 0.21 76 500,046,800 18,338,784 17.34 2015-04-24
342 2015-04-27 1,056,200 -800 0.21 77 500,046,800 18,715,864 17.72 2015-04-23
343 2015-04-23 1,057,000 -1,000 0.21 78 500,046,800 17,736,460 16.78 2015-04-21
344 2015-04-22 1,058,000 -800 0.21 78 500,046,800 17,224,240 16.28 2015-04-20
345 2015-04-21 1,058,800 2,000 0.21 79 500,046,800 17,999,600 17.00 2015-04-17
346 2015-04-20 1,056,800 -70,000 0.21 79 500,046,800 18,430,592 17.44 2015-04-16
347 2015-04-17 1,126,800 4,000 0.23 79 500,046,800 18,389,376 16.32 2015-04-15
348 2015-04-14 1,122,800 -14,000 0.22 78 500,046,800 19,649,000 17.50 2015-04-10
349 2015-04-10 1,136,800 -2,000 0.23 79 500,046,800 19,757,584 17.38 2015-04-08
350 2015-04-09 1,138,800 -107,000 0.23 80 500,046,800 18,175,248 15.96 2015-04-02
351 2015-04-08 1,245,800 -30,000 0.25 84 500,046,800 19,110,572 15.34 2015-04-01
352 2015-04-02 1,275,800 -6,600 0.26 85 500,046,800 18,601,164 14.58 2015-03-31
353 2015-03-31 1,282,400 -2,000 0.26 84 500,046,800 16,748,144 13.06 2015-03-27
354 2015-03-30 1,284,400 -17,600 0.26 85 500,046,800 15,900,872 12.38 2015-03-26
355 2015-03-25 1,302,000 4,000 0.26 87 500,046,800 15,858,360 12.18 2015-03-23
356 2015-03-16 1,298,000 16,000 0.26 86 500,046,800 15,394,280 11.86 2015-03-12
357 2015-03-06 1,282,000 -16,000 0.26 86 500,046,800 15,307,080 11.94 2015-03-04
358 2015-02-17 1,298,000 5,000 0.26 87 500,046,800 15,290,440 11.78 2015-02-13
359 2015-02-12 1,293,000 6,000 0.26 86 500,046,800 15,309,120 11.84 2015-02-10
360 2015-01-19 1,287,000 10,000 0.26 86 500,046,800 17,348,760 13.48 2015-01-15
361 2015-01-13 1,277,000 -5,000 0.26 85 500,046,800 17,316,120 13.56 2015-01-09
362 2015-01-08 1,282,000 -3,000 0.26 86 500,046,800 16,435,240 12.82 2015-01-06
363 2015-01-06 1,285,000 -4,000 0.26 86 500,046,800 15,625,600 12.16 2015-01-02
364 2014-12-30 1,289,000 4,000 0.26 86 500,046,800 15,210,200 11.80 2014-12-24
365 2014-12-11 1,285,000 -30,000 0.26 86 500,046,800 14,109,300 10.98 2014-12-09
366 2014-12-09 1,315,000 -40,000 0.26 86 500,046,800 14,622,800 11.12 2014-12-05
367 2014-12-03 1,355,000 -20,000 0.27 86 500,046,800 15,419,900 11.38 2014-12-01
368 2014-11-24 1,375,000 -20,000 0.27 86 500,046,800 16,527,500 12.02 2014-11-20
369 2014-11-20 1,395,000 -12,000 0.28 86 500,046,800 16,767,900 12.02 2014-11-18
370 2014-11-13 1,407,000 800 0.28 85 500,046,800 18,684,960 13.28 2014-11-11
371 2014-10-30 1,406,200 -10,000 0.28 85 500,046,800 19,743,048 14.04 2014-10-28
372 2014-10-29 1,416,200 -27,000 0.28 85 500,046,800 19,826,800 14.00 2014-10-27
373 2014-10-23 1,443,200 -10,000 0.29 86 500,046,800 21,157,312 14.66 2014-10-21
374 2014-10-21 1,453,200 -30,000 0.29 87 500,046,800 19,676,328 13.54 2014-10-17
375 2014-10-16 1,483,200 -3,000 0.30 89 500,046,800 19,637,568 13.24 2014-10-14
376 2014-10-14 1,486,200 -10,000 0.30 90 500,046,800 20,479,836 13.78 2014-10-10
377 2014-10-07 1,496,200 -100,000 0.30 90 500,046,800 20,647,560 13.80 2014-10-03
378 2014-10-06 1,596,200 -6,600 0.32 90 500,046,800 21,261,384 13.32 2014-09-30
379 2014-10-03 1,602,800 -1,400 0.32 92 500,046,800 20,451,728 12.76 2014-09-29
380 2014-09-29 1,604,200 2,000 0.32 92 500,046,800 20,822,516 12.98 2014-09-25
381 2014-09-17 1,602,200 -3,000 0.32 91 500,046,800 20,347,940 12.70 2014-09-15
382 2014-09-12 1,605,200 -21,000 0.32 92 500,046,800 20,899,704 13.02 2014-09-10
383 2014-09-11 1,626,200 -2,000 0.33 93 500,046,800 21,010,504 12.92 2014-09-08
384 2014-09-08 1,628,200 -3,000 0.33 94 500,046,800 20,971,216 12.88 2014-09-04
385 2014-09-05 1,631,200 -8,000 0.33 94 500,046,800 21,858,080 13.40 2014-09-03
386 2014-09-04 1,639,200 -7,000 0.33 96 500,046,800 19,965,456 12.18 2014-09-02
387 2014-08-28 1,646,200 -3,600 0.33 99 500,046,800 20,050,716 12.18 2014-08-26
388 2014-08-27 1,649,800 -16,000 0.33 100 500,046,800 19,962,580 12.10 2014-08-25
389 2014-08-26 1,665,800 -12,400 0.33 103 500,046,800 15,741,810 9.450 2014-08-22
390 2014-08-25 1,678,200 -26,000 0.34 104 500,046,800 15,473,004 9.220 2014-08-21
391 2014-08-22 1,704,200 -93,800 0.34 105 500,046,800 16,053,564 9.420 2014-08-20
392 2014-08-19 1,798,000 -10,000 0.36 105 500,046,800 16,721,400 9.300 2014-08-15
393 2014-08-15 1,808,000 1,600 0.36 105 500,046,800 16,904,800 9.350 2014-08-13
394 2014-08-14 1,806,400 -91,600 0.36 104 500,046,800 16,781,456 9.290 2014-08-12
395 2014-08-13 1,898,000 13,000 0.38 105 500,046,800 17,480,580 9.210 2014-08-11
396 2014-08-12 1,885,000 -160,000 0.38 104 500,046,800 17,191,200 9.120 2014-08-08
397 2014-08-01 2,045,000 -150,000 0.41 105 500,046,800 18,405,000 9.000 2014-07-30
398 2014-07-28 2,195,000 -5,200 0.44 105 500,046,800 20,830,550 9.490 2014-07-24
399 2014-07-24 2,200,200 -1,000 0.44 105 500,046,800 20,329,848 9.240 2014-07-22
400 2014-07-23 2,201,200 -4,000 0.44 105 500,046,800 20,207,016 9.180 2014-07-21
401 2014-07-21 2,205,200 -1,200 0.44 106 500,046,800 20,155,528 9.140 2014-07-17
402 2014-07-15 2,206,400 -5,000 0.44 106 500,046,800 20,122,368 9.120 2014-07-11
403 2014-06-23 2,211,400 75,000 0.44 107 500,046,800 20,079,512 9.080 2014-06-19
404 2014-06-18 2,136,400 -10,000 0.43 106 500,046,800 20,039,432 9.380 2014-06-16
405 2014-06-17 2,146,400 -10,000 0.43 107 500,046,800 20,133,232 9.380 2014-06-13
406 2014-06-09 2,156,400 -150,200 0.43 107 500,046,800 19,493,856 9.040 2014-06-05
407 2014-06-06 2,306,600 -20,000 0.46 108 500,046,800 20,298,080 8.800 2014-06-04
408 2014-06-05 2,326,600 -29,800 0.47 108 500,046,800 20,334,484 8.740 2014-06-03
409 2014-05-29 2,356,400 -10,000 0.47 108 500,046,800 20,594,936 8.740 2014-05-27
410 2014-05-28 2,366,400 -7,400 0.47 109 500,046,800 20,776,992 8.780 2014-05-26
411 2014-05-27 2,373,800 -9,200 0.47 110 500,046,800 20,628,322 8.690 2014-05-23
412 2014-05-23 2,383,000 -12,600 0.48 110 500,046,800 19,993,370 8.390 2014-05-21
413 2014-05-21 2,395,600 10,000 0.48 111 500,046,800 19,883,480 8.300 2014-05-19
414 2014-05-19 2,385,600 -10,000 0.48 111 500,046,800 19,824,336 8.310 2014-05-15
415 2014-05-14 2,395,600 -2,000 0.48 111 500,046,800 19,045,020 7.950 2014-05-12
416 2014-05-13 2,397,600 30,000 0.48 111 500,046,800 18,581,400 7.750 2014-05-09
417 2014-04-30 2,367,600 1,000 0.47 111 500,046,800 20,006,220 8.450 2014-04-28
418 2014-04-29 2,366,600 20,000 0.47 111 500,046,800 19,098,462 8.070 2014-04-25
419 2014-04-16 2,346,600 1,000 0.47 111 500,046,800 19,641,042 8.370 2014-04-14
420 2014-04-14 2,345,600 -40,000 0.47 111 500,046,800 20,899,296 8.910 2014-04-10
421 2014-04-08 2,385,600 40,000 0.48 111 500,046,800 18,941,664 7.940 2014-04-04
422 2014-04-04 2,345,600 5,000 0.47 111 500,046,800 19,327,744 8.240 2014-04-02
423 2014-03-31 2,340,600 1,000 0.47 110 500,046,800 18,771,612 8.020 2014-03-27
424 2014-03-26 2,339,600 -10,000 0.47 110 500,046,800 21,383,944 9.140 2014-03-24
425 2014-03-25 2,349,600 205,000 0.47 111 500,046,800 19,713,144 8.390 2014-03-21
426 2014-03-20 2,144,600 -10,000 0.43 110 500,046,800 19,901,888 9.280 2014-03-18
427 2014-03-19 2,154,600 2,000 0.43 111 500,046,800 18,378,738 8.530 2014-03-17
428 2014-03-12 2,152,600 8,000 0.43 111 500,046,800 20,148,336 9.360 2014-03-10
429 2014-03-11 2,144,600 -20,000 0.43 110 500,046,800 20,909,850 9.750 2014-03-07
430 2014-03-10 2,164,600 12,000 0.43 110 500,046,800 21,083,204 9.740 2014-03-06
431 2014-03-07 2,152,600 -28,000 0.43 109 500,046,800 19,567,134 9.090 2014-03-05
432 2014-03-05 2,180,600 -40,000 0.44 110 500,046,800 20,148,744 9.240 2014-03-03
433 2014-03-04 2,220,600 -6,000 0.44 110 500,046,800 19,341,426 8.710 2014-02-28
434 2014-03-03 2,226,600 -25,000 0.45 111 500,046,800 19,148,760 8.600 2014-02-27
435 2014-02-18 2,251,600 -10,000 0.45 112 500,046,800 19,206,148 8.530 2014-02-14
436 2014-02-10 2,261,600 -20,000 0.45 112 500,046,800 17,821,408 7.880 2014-02-06
437 2014-02-07 2,281,600 15,000 0.46 112 500,046,800 17,340,160 7.600 2014-02-05
438 2014-02-04 2,266,600 3,000 0.45 112 500,046,800 18,948,776 8.360 2014-01-28
439 2014-01-27 2,263,600 -43,000 0.45 112 500,046,800 20,893,028 9.230 2014-01-23
440 2014-01-23 2,306,600 -15,000 0.46 113 500,046,800 19,606,100 8.500 2014-01-21
441 2014-01-22 2,321,600 -10,000 0.46 113 500,046,800 20,430,080 8.800 2014-01-20
442 2014-01-21 2,331,600 -40,000 0.47 114 500,046,800 20,588,028 8.830 2014-01-17
443 2014-01-17 2,371,600 6,000 0.47 114 500,046,800 21,249,536 8.960 2014-01-15
444 2014-01-16 2,365,600 500,000 0.47 113 500,046,800 21,621,584 9.140 2014-01-14
445 2014-01-13 1,865,600 -12,000 0.37 113 500,046,800 17,611,264 9.440 2014-01-09
446 2014-01-10 1,877,600 -10,000 0.38 114 500,046,800 17,518,008 9.330 2014-01-08
447 2014-01-09 1,887,600 36,400 0.38 115 500,046,800 17,441,424 9.240 2014-01-07
448 2014-01-07 1,851,200 -8,000 0.37 114 500,046,800 16,457,168 8.890 2014-01-03
449 2014-01-03 1,859,200 -24,800 0.37 113 500,046,800 16,435,328 8.840 2013-12-31
450 2014-01-02 1,884,000 -10,000 0.38 113 500,046,800 14,921,280 7.920 2013-12-27
451 2013-12-27 1,894,000 -9,800 0.38 113 500,046,800 15,303,520 8.080 2013-12-20
452 2013-12-20 1,903,800 -6,000 0.38 113 500,046,800 14,583,108 7.660 2013-12-18
453 2013-12-17 1,909,800 -20,000 0.38 113 500,046,800 14,953,734 7.830 2013-12-13
454 2013-12-09 1,929,800 20,000 0.39 113 500,046,800 14,762,970 7.650 2013-12-05
455 2013-12-04 1,909,800 5,000 0.38 112 500,046,800 14,380,794 7.530 2013-12-02
456 2013-12-03 1,904,800 -70,000 0.38 111 500,046,800 14,438,384 7.580 2013-11-29
457 2013-12-02 1,974,800 -20,000 0.39 112 500,046,800 15,205,960 7.700 2013-11-28
458 2013-11-28 1,994,800 -40,000 0.40 112 500,046,800 14,143,132 7.090 2013-11-26
459 2013-11-27 2,034,800 -4,000 0.41 112 500,046,800 14,691,256 7.220 2013-11-25
460 2013-11-19 2,038,800 -20,000 0.41 113 500,046,800 15,025,956 7.370 2013-11-15
461 2013-11-18 2,058,800 -3,000 0.41 113 500,046,800 15,667,468 7.610 2013-11-14
462 2013-11-15 2,061,800 15,000 0.41 113 500,046,800 15,174,848 7.360 2013-11-13
463 2013-11-13 2,046,800 12,000 0.41 113 500,046,800 15,125,852 7.390 2013-11-11
464 2013-11-11 2,034,800 -757,000 0.41 112 500,046,800 16,197,008 7.960 2013-11-07
465 2013-11-07 2,791,800 -520,000 0.56 113 500,046,800 22,725,252 8.140 2013-11-05
466 2013-11-06 3,311,800 -580,000 0.66 113 500,046,800 27,057,406 8.170 2013-11-04
467 2013-11-05 3,891,800 -1,064,000 0.78 113 500,046,800 28,838,238 7.410 2013-11-01
468 2013-11-04 4,955,800 -1,050,000 0.99 114 500,046,800 39,249,936 7.920 2013-10-31
469 2013-11-01 6,005,800 -1,009,000 1.20 114 500,046,800 49,007,328 8.160 2013-10-30
470 2013-10-31 7,014,800 -951,000 1.40 115 500,046,800 54,715,440 7.800 2013-10-29
471 2013-10-30 7,965,800 -1,152,400 1.59 113 500,046,800 65,000,928 8.160 2013-10-28
472 2013-10-29 9,118,200 -1,228,000 1.82 115 500,046,800 69,298,320 7.600 2013-10-25
473 2013-10-28 10,346,200 -1,000,000 2.07 117 500,046,800 75,837,646 7.330 2013-10-24
474 2013-10-25 11,346,200 -790,000 2.27 117 500,046,800 81,919,564 7.220 2013-10-23
475 2013-10-24 12,136,200 -1,019,000 2.43 116 500,046,800 93,570,102 7.710 2013-10-22
476 2013-10-23 13,155,200 -1,122,400 2.63 118 500,046,800 99,058,656 7.530 2013-10-21
477 2013-10-22 14,277,600 -1,058,000 2.86 119 500,046,800 101,228,184 7.090 2013-10-18
478 2013-10-21 15,335,600 -1,014,000 3.07 119 500,046,800 113,330,084 7.390 2013-10-17
479 2013-10-18 16,349,600 -7,000 3.27 119 500,046,800 114,447,200 7.000 2013-10-16
480 2013-10-17 16,356,600 -952,000 3.27 119 500,046,800 114,659,766 7.010 2013-10-15
481 2013-10-16 17,308,600 -1,000,000 3.46 118 500,046,800 119,775,512 6.920 2013-10-11
482 2013-10-15 18,308,600 -68,400 3.66 118 500,046,800 110,767,030 6.050 2013-10-10
483 2013-10-11 18,377,000 -1,080,000 3.68 119 500,046,800 110,262,000 6.000 2013-10-09
484 2013-10-10 19,457,000 -1,000,000 3.89 119 500,046,800 110,904,900 5.700 2013-10-08
485 2013-10-03 20,457,000 -10,000 4.09 119 500,046,800 104,739,840 5.120 2013-09-30
486 2013-10-02 20,467,000 -1,020,000 4.09 119 500,046,800 107,042,410 5.230 2013-09-27
487 2013-09-30 21,487,000 -1,000,000 4.30 119 500,046,800 108,294,480 5.040 2013-09-26
488 2013-09-27 22,487,000 -1,000,000 4.50 119 500,046,800 116,707,530 5.190 2013-09-25
489 2013-09-26 23,487,000 -1,020,000 4.70 119 500,046,800 120,723,180 5.140 2013-09-24
490 2013-09-25 24,507,000 -1,020,000 4.90 120 500,046,800 125,720,910 5.130 2013-09-23
491 2013-09-24 25,527,000 20,000 5.10 121 500,046,800 122,529,600 4.800 2013-09-19
492 2013-09-23 25,507,000 11,400 5.10 120 500,046,800 120,903,180 4.740 2013-09-18
493 2013-09-18 25,495,600 -800,000 5.10 121 500,046,800 119,574,364 4.690 2013-09-16
494 2013-09-17 26,295,600 -780,000 5.26 121 500,046,800 124,641,144 4.740 2013-09-13
495 2013-09-16 27,075,600 -800,000 5.41 120 500,046,800 130,775,148 4.830 2013-09-12
496 2013-09-12 27,875,600 -500,000 5.57 120 500,046,800 137,147,952 4.920 2013-09-10
497 2013-09-11 28,375,600 -550,000 5.67 120 500,046,800 143,296,780 5.050 2013-09-09
498 2013-09-10 28,925,600 -500,000 5.78 120 500,046,800 146,074,280 5.050 2013-09-06
499 2013-09-09 29,425,600 -1,170,000 5.88 120 500,046,800 151,541,840 5.150 2013-09-05
500 2013-09-06 30,595,600 -1,000,000 6.12 120 500,046,800 160,932,856 5.260 2013-09-04
501 2013-09-05 31,595,600 -1,012,000 6.32 120 500,046,800 157,030,132 4.970 2013-09-03
502 2013-09-04 32,607,600 -1,000,000 6.52 121 500,046,800 165,972,684 5.090 2013-09-02
503 2013-09-03 33,607,600 -800,000 6.72 121 500,046,800 159,972,176 4.760 2013-08-30
504 2013-09-02 34,407,600 -2,000,000 6.88 121 500,046,800 163,780,176 4.760 2013-08-29
505 2013-08-30 36,407,600 -1,500,000 7.28 121 500,046,800 166,746,808 4.580 2013-08-28
506 2013-08-29 37,907,600 -198,000 7.58 121 500,046,800 178,923,872 4.720 2013-08-27
507 2013-08-28 38,105,600 -20,000 7.62 121 500,046,800 189,765,888 4.980 2013-08-26
508 2013-08-27 38,125,600 -5,000 7.62 122 500,046,800 154,789,936 4.060 2013-08-23
509 2013-08-20 38,130,600 6,000 7.63 122 500,046,800 164,724,192 4.320 2013-08-16
510 2013-08-16 38,124,600 -1,000,000 7.62 121 500,046,800 172,704,438 4.530 2013-08-13
511 2013-08-13 39,124,600 -390,000 7.82 121 500,046,800 175,278,208 4.480 2013-08-09
512 2013-08-12 39,514,600 -490,400 7.90 121 500,046,800 177,815,700 4.500 2013-08-08
513 2013-08-07 40,005,000 -254,800 8.00 121 500,046,800 184,023,000 4.600 2013-08-05
514 2013-08-06 40,259,800 -484,400 8.05 121 500,046,800 180,766,502 4.490 2013-08-02
515 2013-08-05 40,744,200 -1,000,000 8.15 121 500,046,800 184,978,668 4.540 2013-08-01
516 2013-08-02 41,744,200 -332,400 8.35 121 500,046,800 181,587,270 4.350 2013-07-31
517 2013-07-31 42,076,600 -412,200 8.41 121 500,046,800 187,661,636 4.460 2013-07-29
518 2013-07-29 42,488,800 -394,000 8.50 120 500,046,800 198,847,584 4.680 2013-07-25
519 2013-07-26 42,882,800 -100,000 8.58 120 500,046,800 200,691,504 4.680 2013-07-24
520 2013-07-25 42,982,800 -380,000 8.60 120 500,046,800 198,580,536 4.620 2013-07-23
521 2013-07-23 43,362,800 -484,800 8.67 120 500,046,800 187,760,924 4.330 2013-07-19
522 2013-07-22 43,847,600 -476,200 8.77 120 500,046,800 203,014,388 4.630 2013-07-18
523 2013-07-19 44,323,800 -723,600 8.86 120 500,046,800 209,651,574 4.730 2013-07-17
524 2013-07-18 45,047,400 -1,500,000 9.01 119 500,046,800 210,821,832 4.680 2013-07-16
525 2013-07-17 46,547,400 -600,000 9.31 119 500,046,800 228,082,260 4.900 2013-07-15
526 2013-07-16 47,147,400 -603,000 9.43 119 500,046,800 215,463,618 4.570 2013-07-12
527 2013-07-15 47,750,400 -190,000 9.55 120 500,046,800 226,814,400 4.750 2013-07-11
528 2013-07-12 47,940,400 -40,000 9.59 120 500,046,800 223,881,668 4.670 2013-07-10
529 2013-07-11 47,980,400 -95,000 9.60 121 500,046,800 225,987,684 4.710 2013-07-09
530 2013-07-10 48,075,400 31,000 9.61 122 500,046,800 233,165,690 4.850 2013-07-08
531 2013-07-04 48,044,400 -200 9.61 121 500,046,800 265,685,532 5.530 2013-07-02
532 2013-07-03 48,044,600 -400,000 9.61 122 500,046,800 254,636,380 5.300 2013-06-28
533 2013-07-02 48,444,600 3,000 9.69 122 500,046,800 256,271,934 5.290 2013-06-27
534 2013-06-28 48,441,600 -10,000 9.69 121 500,046,800 255,287,232 5.270 2013-06-26
535 2013-06-26 48,451,600 -220,000 9.69 122 500,046,800 234,021,228 4.830 2013-06-24
536 2013-06-25 48,671,600 22,400 9.73 123 500,046,800 249,198,592 5.120 2013-06-21
537 2013-06-24 48,649,200 240,000 9.73 122 500,046,800 256,867,776 5.280 2013-06-20
538 2013-06-17 48,409,200 -3,600 9.68 121 500,046,800 278,836,992 5.760 2013-06-13
539 2013-06-14 48,412,800 -40,000 9.68 122 500,046,800 287,572,032 5.940 2013-06-11
540 2013-06-13 48,452,800 -280,600 9.69 123 500,046,800 288,778,688 5.960 2013-06-10
541 2013-06-11 48,733,400 20,600 9.75 123 500,046,800 277,780,380 5.700 2013-06-07
542 2013-06-07 48,712,800 -60,000 9.74 123 500,046,800 294,225,312 6.040 2013-06-05
543 2013-06-06 48,772,800 -30,000 9.75 123 500,046,800 272,639,952 5.590 2013-06-04
544 2013-06-04 48,802,800 -22,000 9.76 123 500,046,800 285,496,380 5.850 2013-05-31
545 2013-06-03 48,824,800 140,000 9.76 123 500,046,800 283,672,088 5.810 2013-05-30
546 2013-05-31 48,684,800 65,000 9.74 123 500,046,800 300,385,216 6.170 2013-05-29
547 2013-05-30 48,619,800 160,000 9.72 122 500,046,800 298,525,572 6.140 2013-05-28
548 2013-05-29 48,459,800 -64,000 9.69 123 500,046,800 311,596,514 6.430 2013-05-27
549 2013-05-28 48,523,800 -104,000 9.70 123 500,046,800 283,378,992 5.840 2013-05-24
550 2013-05-27 48,627,800 -130,000 9.72 124 500,046,800 271,343,124 5.580 2013-05-23
551 2013-05-24 48,757,800 40,000 9.75 123 500,046,800 282,795,240 5.800 2013-05-22
552 2013-05-23 48,717,800 200,000 9.74 123 500,046,800 292,793,978 6.010 2013-05-21
553 2013-05-22 48,517,800 -8,000 9.70 123 500,046,800 291,591,978 6.010 2013-05-20
554 2013-05-21 48,525,800 -50,000 9.70 122 500,046,800 277,082,318 5.710 2013-05-16
555 2013-05-20 48,575,800 20,000 9.71 124 500,046,800 256,965,982 5.290 2013-05-15
556 2013-05-16 48,555,800 20,200 9.71 123 500,046,800 236,952,304 4.880 2013-05-14
557 2013-05-15 48,535,600 45,000 9.71 124 500,046,800 236,368,372 4.870 2013-05-13
558 2013-05-14 48,490,600 70,000 9.70 125 500,046,800 232,269,974 4.790 2013-05-10
559 2013-05-13 48,420,600 220,000 9.68 125 500,046,800 229,997,850 4.750 2013-05-09
560 2013-05-10 48,200,600 48,600 9.64 124 500,046,800 223,168,778 4.630 2013-05-08
561 2013-05-07 48,152,000 100,000 9.63 124 500,046,800 222,943,760 4.630 2013-05-03
562 2013-05-03 48,052,000 40,000 9.61 124 500,046,800 225,363,880 4.690 2013-04-30
563 2013-04-30 48,012,000 84,000 9.60 124 500,046,800 210,292,560 4.380 2013-04-26
564 2013-04-17 47,928,000 6,000 9.58 124 500,046,800 200,818,320 4.190 2013-04-15
565 2013-04-10 47,922,000 -600 9.58 123 500,046,800 199,355,520 4.160 2013-04-08
566 2013-04-08 47,922,600 -11,000 9.58 124 500,046,800 205,108,728 4.280 2013-04-03
567 2013-04-02 47,933,600 60,000 9.59 125 500,046,800 225,287,920 4.700 2013-03-27
568 2013-03-27 47,873,600 -70,000 9.57 125 500,046,800 231,229,488 4.830 2013-03-25
569 2013-03-25 47,943,600 -20,000 9.59 125 500,046,800 213,828,456 4.460 2013-03-21
570 2013-03-21 47,963,600 -20,000 9.59 125 500,046,800 201,447,120 4.200 2013-03-19
571 2013-03-20 47,983,600 -10,000 9.60 126 500,046,800 202,010,956 4.210 2013-03-18
572 2013-03-18 47,993,600 -10,000 9.60 126 500,046,800 212,131,712 4.420 2013-03-14
573 2013-03-13 48,003,600 80,000 9.60 127 500,046,800 211,215,840 4.400 2013-03-11
574 2013-03-04 47,923,600 -31,200 9.58 126 500,046,800 207,029,952 4.320 2013-02-28
575 2013-03-01 47,954,800 -50,000 9.59 129 500,046,800 207,164,736 4.320 2013-02-27
576 2013-02-28 48,004,800 -15,000 9.60 130 500,046,800 195,859,584 4.080 2013-02-26
577 2013-02-25 48,019,800 -35,000 9.60 131 500,046,800 211,287,120 4.400 2013-02-21
578 2013-02-22 48,054,800 -142,000 9.61 134 500,046,800 203,271,804 4.230 2013-02-20
579 2013-02-21 48,196,800 -200,000 9.64 135 500,046,800 184,111,776 3.820 2013-02-19
580 2013-02-08 48,396,800 600 9.68 135 500,046,800 181,488,000 3.750 2013-02-06
581 2013-02-07 48,396,200 104,000 9.68 134 500,046,800 176,162,168 3.640 2013-02-05
582 2013-02-01 48,292,200 -10,000 9.66 134 500,046,800 183,027,438 3.790 2013-01-30
583 2013-01-31 48,302,200 5,000 9.66 134 500,046,800 168,574,678 3.490 2013-01-29
584 2013-01-30 48,297,200 5,000 9.66 134 500,046,800 166,625,340 3.450 2013-01-28
585 2013-01-29 48,292,200 10,000 9.66 134 500,046,800 165,159,324 3.420 2013-01-25
586 2013-01-28 48,282,200 10,200 9.66 134 500,046,800 182,506,716 3.780 2013-01-24
587 2013-01-24 48,272,000 3,600 9.65 134 500,046,800 198,880,640 4.120 2013-01-22
588 2013-01-18 48,268,400 20,000 9.65 135 500,046,800 204,175,332 4.230 2013-01-16
589 2013-01-17 48,248,400 -200 9.65 135 500,046,800 198,783,408 4.120 2013-01-15
590 2013-01-16 48,248,600 20,000 9.65 135 500,046,800 204,091,578 4.230 2013-01-14
591 2013-01-15 48,228,600 -48,800 9.64 134 500,046,800 207,865,266 4.310 2013-01-11
592 2013-01-14 48,277,400 -50,200 9.65 134 500,046,800 208,558,368 4.320 2013-01-10
593 2013-01-11 48,327,600 -46,000 9.66 137 500,046,800 191,860,572 3.970 2013-01-09
594 2013-01-10 48,373,600 -7,000 9.67 137 500,046,800 178,982,320 3.700 2013-01-08
595 2013-01-09 48,380,600 -10,000 9.68 137 500,046,800 182,878,668 3.780 2013-01-07
596 2013-01-08 48,390,600 -90,000 9.68 137 500,046,800 181,464,750 3.750 2013-01-04
597 2013-01-07 48,480,600 -30,000 9.70 139 500,046,800 177,438,996 3.660 2013-01-03
598 2013-01-04 48,510,600 -10,000 9.70 140 500,046,800 167,361,570 3.450 2013-01-02
599 2013-01-03 48,520,600 7,800 9.70 140 500,046,800 160,117,980 3.300 2012-12-31
600 2012-12-27 48,512,800 -10,000 9.70 141 500,046,800 163,488,136 3.370 2012-12-20
601 2012-12-21 48,522,800 -160,000 9.70 141 500,046,800 167,403,660 3.450 2012-12-19
602 2012-12-20 48,682,800 40,000 9.74 141 500,046,800 153,837,648 3.160 2012-12-18
603 2012-12-17 48,642,800 -10,000 9.73 141 500,046,800 147,874,112 3.040 2012-12-13
604 2012-11-27 48,652,800 27,400 9.73 141 500,046,800 146,931,456 3.020 2012-11-23
605 2012-11-15 48,625,400 20,000 9.72 141 500,046,800 146,848,708 3.020 2012-11-13
606 2012-11-14 48,605,400 -20,000 9.72 141 500,046,800 150,190,686 3.090 2012-11-12
607 2012-11-12 48,625,400 40,000 9.72 141 500,046,800 147,334,962 3.030 2012-11-08
608 2012-11-06 48,585,400 30,000 9.72 141 500,046,800 149,157,178 3.070 2012-11-02
609 2012-10-30 48,555,400 40,000 9.71 141 500,046,800 143,723,984 2.960 2012-10-26
610 2012-10-29 48,515,400 10,000 9.70 141 500,046,800 148,942,278 3.070 2012-10-25
611 2012-10-25 48,505,400 -5,400 9.70 140 500,046,800 154,247,172 3.180 2012-10-22
612 2012-10-24 48,510,800 -90,000 9.70 140 500,046,800 148,443,048 3.060 2012-10-19
613 2012-10-18 48,600,800 100,000 9.72 140 500,046,800 138,998,288 2.860 2012-10-16
614 2012-10-15 48,500,800 40,000 9.70 140 500,046,800 141,622,336 2.920 2012-10-11
615 2012-10-12 48,460,800 -20,000 9.69 140 500,046,800 140,051,712 2.890 2012-10-10
616 2012-10-04 48,480,800 20,000 9.70 140 500,046,800 128,474,120 2.650 2012-09-28
617 2012-09-28 48,460,800 20,000 9.69 140 500,046,800 126,967,296 2.620 2012-09-26
618 2012-09-25 48,440,800 20,000 9.69 140 500,046,800 131,274,568 2.710 2012-09-21
619 2012-09-19 48,420,800 -20,000 9.68 140 500,046,800 133,157,200 2.750 2012-09-17
620 2012-09-14 48,440,800 10,000 9.69 140 500,046,800 131,758,976 2.720 2012-09-12
621 2012-09-13 48,430,800 20,000 9.69 139 500,046,800 131,247,468 2.710 2012-09-11
622 2012-09-12 48,410,800 40,000 9.68 139 500,046,800 132,161,484 2.730 2012-09-10
623 2012-09-06 48,370,800 10,000 9.67 139 500,046,800 124,312,956 2.570 2012-09-04
624 2012-09-05 48,360,800 35,000 9.67 139 500,046,800 126,221,688 2.610 2012-09-03
625 2012-08-29 48,325,800 10,000 9.66 138 500,046,800 124,680,564 2.580 2012-08-27
626 2012-08-20 48,315,800 20,000 9.66 137 500,046,800 126,104,238 2.610 2012-08-16
627 2012-08-10 48,295,800 -12,000 9.66 137 500,046,800 132,813,450 2.750 2012-08-08
628 2012-08-08 48,307,800 60,000 9.66 136 500,046,800 129,947,982 2.690 2012-08-06
629 2012-08-07 48,247,800 23,000 9.65 135 500,046,800 121,101,978 2.510 2012-08-03
630 2012-08-06 48,224,800 2,400 9.64 135 500,046,800 121,526,496 2.520 2012-08-02
631 2012-08-01 48,222,400 -20,000 9.64 134 500,046,800 122,484,896 2.540 2012-07-30
632 2012-07-26 48,242,400 10,600 9.65 135 500,046,800 125,430,240 2.600 2012-07-24
633 2012-07-25 48,231,800 20,000 9.65 135 500,046,800 125,402,680 2.600 2012-07-23
634 2012-07-19 48,211,800 -4,200 9.64 135 500,046,800 129,207,624 2.680 2012-07-17
635 2012-07-16 48,216,000 1,200 9.64 136 500,046,800 133,076,160 2.760 2012-07-12
636 2012-07-13 48,214,800 20,000 9.64 136 500,046,800 135,483,588 2.810 2012-07-11
637 2012-07-12 48,194,800 20,000 9.64 135 500,046,800 134,945,440 2.800 2012-07-10
638 2012-07-10 48,174,800 50,000 9.63 134 500,046,800 142,597,408 2.960 2012-07-06
639 2012-07-06 48,124,800 50,000 9.62 134 500,046,800 143,893,152 2.990 2012-07-04
640 2012-07-03 48,074,800 -400 9.61 134 500,046,800 136,051,684 2.830 2012-06-28
641 2012-06-28 48,075,200 10,000 9.61 135 500,046,800 137,975,824 2.870 2012-06-26
642 2012-06-13 48,065,200 10,000 9.61 134 500,046,800 142,753,644 2.970 2012-06-11
643 2012-06-08 48,055,200 20,000 9.61 133 500,046,800 144,165,600 3.000 2012-06-06
644 2012-06-05 48,035,200 -10,000 9.61 133 500,046,800 155,634,048 3.240 2012-06-01
645 2012-06-01 48,045,200 10,000 9.61 134 500,046,800 162,392,776 3.380 2012-05-30
646 2012-05-18 48,035,200 10,000 9.61 133 500,046,800 163,319,680 3.400 2012-05-16
647 2012-05-15 48,025,200 7,000 9.60 133 500,046,800 170,489,460 3.550 2012-05-11
648 2012-05-14 48,018,200 30,000 9.60 132 500,046,800 170,944,792 3.560 2012-05-10
649 2012-05-10 47,988,200 11,000 9.60 131 500,046,800 177,076,458 3.690 2012-05-08
650 2012-05-03 47,977,200 60,000 9.59 131 500,046,800 184,232,448 3.840 2012-04-30
651 2012-04-27 47,917,200 300,000 9.58 131 500,046,800 175,376,952 3.660 2012-04-25
652 2012-04-24 47,617,200 5,000 9.52 131 500,046,800 179,516,844 3.770 2012-04-20
653 2012-04-20 47,612,200 10,000 9.52 130 500,046,800 183,783,092 3.860 2012-04-18
654 2012-04-12 47,602,200 80,000 9.52 130 500,046,800 212,305,812 4.460 2012-04-10
655 2012-04-05 47,522,200 3,000 9.50 130 500,046,800 198,167,574 4.170 2012-04-02
656 2012-04-03 47,519,200 -10,000 9.50 129 500,046,800 200,055,832 4.210 2012-03-30
657 2012-04-02 47,529,200 -10,000 9.50 130 500,046,800 200,573,224 4.220 2012-03-29
658 2012-03-30 47,539,200 60,000 9.51 131 500,046,800 201,090,816 4.230 2012-03-28
659 2012-03-29 47,479,200 10,200 9.49 131 500,046,800 205,110,144 4.320 2012-03-27
660 2012-03-28 47,469,000 2,000 9.49 131 500,046,800 198,895,110 4.190 2012-03-26
661 2012-03-27 47,467,000 -30,000 9.49 131 500,046,800 202,684,090 4.270 2012-03-23
662 2012-03-23 47,497,000 240,000 9.50 132 500,046,800 200,912,310 4.230 2012-03-21
663 2012-03-22 47,257,000 10,000 9.45 129 500,046,800 203,677,670 4.310 2012-03-20
664 2012-03-20 47,247,000 45,000 9.45 129 500,046,800 211,194,090 4.470 2012-03-16
665 2012-03-19 47,202,000 -30,000 9.44 126 500,046,800 219,017,280 4.640 2012-03-15
666 2012-03-09 47,232,000 30,000 9.45 127 500,046,800 215,377,920 4.560 2012-03-07
667 2012-03-05 47,202,000 20,000 9.44 127 500,046,800 228,929,700 4.850 2012-03-01
668 2012-02-29 47,182,000 -290,000 9.44 127 500,046,800 243,930,940 5.170 2012-02-27
669 2012-02-28 47,472,000 250,000 9.49 128 500,046,800 243,056,640 5.120 2012-02-24
670 2012-02-27 47,222,000 10,000 9.44 127 500,046,800 241,304,420 5.110 2012-02-23
671 2012-02-24 47,212,000 -3,000 9.44 127 500,046,800 239,836,960 5.080 2012-02-22
672 2012-02-23 47,215,000 40,000 9.44 128 500,046,800 235,602,850 4.990 2012-02-21
673 2012-02-20 47,175,000 20,000 9.43 127 500,046,800 240,120,750 5.090 2012-02-16
674 2012-02-15 47,155,000 40,000 9.43 127 500,046,800 248,035,300 5.260 2012-02-13
675 2012-02-14 47,115,000 40,000 9.42 127 500,046,800 246,411,450 5.230 2012-02-10
676 2012-02-13 47,075,000 80,000 9.41 127 500,046,800 253,263,500 5.380 2012-02-09
677 2012-02-09 46,995,000 80,000 9.40 127 500,046,800 228,865,650 4.870 2012-02-07
678 2012-02-03 46,915,000 -10,000 9.38 126 500,046,800 213,463,250 4.550 2012-02-01
679 2012-02-02 46,925,000 10,000 9.38 127 500,046,800 208,816,250 4.450 2012-01-31
680 2012-01-30 46,915,000 -10,000 9.38 126 500,046,800 225,192,000 4.800 2012-01-26
681 2012-01-26 46,925,000 -30,000 9.38 127 500,046,800 212,101,000 4.520 2012-01-19
682 2012-01-19 46,955,000 10,000 9.39 127 500,046,800 204,254,250 4.350 2012-01-17
683 2012-01-18 46,945,000 40,000 9.39 126 500,046,800 195,291,200 4.160 2012-01-16
684 2012-01-17 46,905,000 -30,000 9.38 125 500,046,800 210,134,400 4.480 2012-01-13
685 2012-01-16 46,935,000 -20,000 9.39 125 500,046,800 206,514,000 4.400 2012-01-12
686 2011-12-15 46,955,000 20,000 9.39 126 500,046,800 197,211,000 4.200 2011-12-13
687 2011-12-13 46,935,000 -20,000 9.39 125 500,046,800 202,759,200 4.320 2011-12-09
688 2011-12-08 46,955,000 30,000 9.39 126 500,046,800 207,541,100 4.420 2011-12-06
689 2011-12-07 46,925,000 10,000 9.38 126 500,046,800 214,447,250 4.570 2011-12-05
690 2011-12-06 46,915,000 40,000 9.38 125 500,046,800 212,524,950 4.530 2011-12-02
691 2011-11-29 46,875,000 20,000 9.37 124 500,046,800 199,218,750 4.250 2011-11-25
692 2011-11-17 46,855,000 40,000 9.37 124 500,046,800 236,617,750 5.050 2011-11-15
693 2011-11-15 46,815,000 40,000 9.36 123 500,046,800 225,180,150 4.810 2011-11-11
694 2011-11-11 46,775,000 30,000 9.35 123 500,046,800 244,165,500 5.220 2011-11-09
695 2011-11-09 46,745,000 -10,000 9.35 123 500,046,800 243,074,000 5.200 2011-11-07
696 2011-11-08 46,755,000 -10,000 9.35 123 500,046,800 238,450,500 5.100 2011-11-04
697 2011-11-07 46,765,000 10,000 9.35 124 500,046,800 232,889,700 4.980 2011-11-03
698 2011-11-02 46,755,000 2,000 9.35 123 500,046,800 236,580,300 5.060 2011-10-31
699 2011-11-01 46,753,000 -10,000 9.35 123 500,046,800 228,622,170 4.890 2011-10-28
700 2011-10-31 46,763,000 15,000 9.35 123 500,046,800 228,203,440 4.880 2011-10-27
701 2011-10-28 46,748,000 -50,600 9.35 122 500,046,800 202,418,840 4.330 2011-10-26
702 2011-10-27 46,798,600 -30,000 9.36 123 500,046,800 197,022,106 4.210 2011-10-25
703 2011-10-26 46,828,600 -39,000 9.36 124 500,046,800 201,362,980 4.300 2011-10-24
704 2011-10-25 46,867,600 -5,400 9.37 127 500,046,800 189,345,104 4.040 2011-10-21
705 2011-10-20 46,873,000 10,600 9.37 128 500,046,800 193,116,760 4.120 2011-10-18
706 2011-10-19 46,862,400 -10,000 9.37 128 500,046,800 210,880,800 4.500 2011-10-17
707 2011-10-18 46,872,400 10,000 9.37 128 500,046,800 194,051,736 4.140 2011-10-14
708 2011-10-17 46,862,400 -8,000 9.37 128 500,046,800 208,069,056 4.440 2011-10-13
709 2011-10-14 46,870,400 -20,600 9.37 128 500,046,800 187,950,304 4.010 2011-10-12
710 2011-10-13 46,891,000 -33,600 9.38 129 500,046,800 173,965,610 3.710 2011-10-11
711 2011-10-10 46,924,600 13,000 9.38 130 500,046,800 155,320,426 3.310 2011-10-06
712 2011-10-07 46,911,600 70,000 9.38 128 500,046,800 158,092,092 3.370 2011-10-04
713 2011-10-04 46,841,600 59,000 9.37 126 500,046,800 176,592,832 3.770 2011-09-30
714 2011-09-30 46,782,600 10,000 9.36 125 500,046,800 176,838,228 3.780 2011-09-27
715 2011-09-28 46,772,600 10,000 9.35 125 500,046,800 168,381,360 3.600 2011-09-26
716 2011-09-27 46,762,600 160,000 9.35 125 500,046,800 172,086,368 3.680 2011-09-23
717 2011-09-26 46,602,600 -5,000 9.32 124 500,046,800 176,623,854 3.790 2011-09-22
718 2011-09-23 46,607,600 120,000 9.32 123 500,046,800 187,362,552 4.020 2011-09-21
719 2011-09-22 46,487,600 8,000 9.30 121 500,046,800 177,582,632 3.820 2011-09-20
720 2011-09-20 46,479,600 2,400 9.30 120 500,046,800 180,340,848 3.880 2011-09-16
721 2011-09-16 46,477,200 10,000 9.29 120 500,046,800 178,472,448 3.840 2011-09-14
722 2011-09-15 46,467,200 10,000 9.29 120 500,046,800 185,404,128 3.990 2011-09-12
723 2011-09-09 46,457,200 5,000 9.29 120 500,046,800 199,765,960 4.300 2011-09-07
724 2011-09-07 46,452,200 -10,000 9.29 119 500,046,800 202,531,592 4.360 2011-09-05
725 2011-09-02 46,462,200 20,000 9.29 120 500,046,800 191,888,886 4.130 2011-08-31
726 2011-08-31 46,442,200 10,000 9.29 119 500,046,800 185,304,378 3.990 2011-08-29
727 2011-08-30 46,432,200 800 9.29 118 500,046,800 211,266,510 4.550 2011-08-26
728 2011-08-23 46,431,400 43,000 9.29 118 500,046,800 214,513,068 4.620 2011-08-19
729 2011-08-22 46,388,400 -4,000 9.28 117 500,046,800 226,839,276 4.890 2011-08-18
730 2011-08-19 46,392,400 17,400 9.28 118 500,046,800 228,250,608 4.920 2011-08-17
731 2011-08-18 46,375,000 -2,000 9.27 117 500,046,800 227,701,250 4.910 2011-08-16
732 2011-08-17 46,377,000 -10,000 9.27 118 500,046,800 228,174,840 4.920 2011-08-15
733 2011-08-15 46,387,000 -30,000 9.28 119 500,046,800 207,813,760 4.480 2011-08-11
734 2011-08-12 46,417,000 10,000 9.28 120 500,046,800 200,985,610 4.330 2011-08-10
735 2011-08-11 46,407,000 20,000 9.28 119 500,046,800 201,870,450 4.350 2011-08-09
736 2011-08-09 46,387,000 10,000 9.28 119 500,046,800 230,079,520 4.960 2011-08-05
737 2011-08-08 46,377,000 10,200 9.27 119 500,046,800 253,682,190 5.470 2011-08-04
738 2011-07-27 46,366,800 10,000 9.27 121 500,046,800 277,273,464 5.980 2011-07-25
739 2011-07-26 46,356,800 10,000 9.27 121 500,046,800 296,683,520 6.400 2011-07-22
740 2011-07-21 46,346,800 4,000 9.27 121 500,046,800 309,596,624 6.680 2011-07-19
741 2011-07-18 46,342,800 3,000 9.27 120 500,046,800 342,473,292 7.390 2011-07-14
742 2011-07-13 46,339,800 45,000 9.27 119 500,046,800 357,743,256 7.720 2011-07-11
743 2011-07-12 46,294,800 10,000 9.26 119 500,046,800 365,728,920 7.900 2011-07-08
744 2011-07-08 46,284,800 20,000 9.26 119 500,046,800 380,461,056 8.220 2011-07-06
745 2011-07-07 46,264,800 20,000 9.25 118 500,046,800 378,446,064 8.180 2011-07-05
746 2011-07-04 46,244,800 -400 9.25 117 500,046,800 393,080,800 8.500 2011-06-29
747 2011-06-29 46,245,200 -4,000 9.25 118 500,046,800 390,771,940 8.450 2011-06-27
748 2011-06-28 46,249,200 3,200 9.25 119 500,046,800 383,868,360 8.300 2011-06-24
749 2011-06-27 46,246,000 100,000 9.25 121 500,046,800 385,691,640 8.340 2011-06-23
750 2011-06-24 46,146,000 -8,000 9.23 121 500,046,800 377,474,280 8.180 2011-06-22
751 2011-06-23 46,154,000 4,000 9.23 121 500,046,800 370,155,080 8.020 2011-06-21
752 2011-06-22 46,150,000 12,000 9.23 120 500,046,800 375,199,500 8.130 2011-06-20
753 2011-06-21 46,138,000 -59,400 9.23 117 500,046,800 394,018,520 8.540 2011-06-17
754 2011-06-20 46,197,400 99,000 9.24 115 500,046,800 390,830,004 8.460 2011-06-16
755 2011-06-17 46,098,400 22,000 9.22 112 500,046,800 405,204,936 8.790 2011-06-15
756 2011-06-16 46,076,400 -4,800 9.21 109 500,046,800 408,697,668 8.870 2011-06-14
757 2011-06-15 46,081,200 -19,000 9.22 110 500,046,800 424,407,852 9.210 2011-06-13
758 2011-06-14 46,100,200 5,000 9.22 110 500,046,800 454,547,972 9.860 2011-06-10
759 2011-06-10 46,095,200 16,000 9.22 109 500,046,800 463,717,712 10.06 2011-06-08
760 2011-06-09 46,079,200 10,000 9.21 108 500,046,800 481,988,432 10.46 2011-06-07
761 2011-06-01 46,069,200 -20,000 9.21 107 500,046,800 466,220,304 10.12 2011-05-30
762 2011-05-27 46,089,200 -86,000 9.22 109 500,046,800 488,545,520 10.60 2011-05-25
763 2011-05-25 46,175,200 10,000 9.23 109 500,046,800 482,069,088 10.44 2011-05-23
764 2011-05-20 46,165,200 12,600 9.23 108 500,046,800 518,896,848 11.24 2011-05-18
765 2011-05-19 46,152,600 -3,200 9.23 107 500,046,800 492,909,768 10.68 2011-05-17
766 2011-05-18 46,155,800 30,000 9.23 108 500,046,800 494,790,176 10.72 2011-05-16
767 2011-05-16 46,125,800 1,000 9.22 106 500,046,800 502,771,220 10.90 2011-05-12
768 2011-05-13 46,124,800 5,000 9.22 107 500,046,800 504,605,312 10.94 2011-05-11
769 2011-05-12 46,119,800 6,000 9.22 106 500,046,800 498,093,840 10.80 2011-05-09
770 2011-05-09 46,113,800 8,600 9.22 106 500,046,800 510,018,628 11.06 2011-05-05
771 2011-05-04 46,105,200 4,000 9.22 105 500,046,800 495,169,848 10.74 2011-04-29
772 2011-05-03 46,101,200 3,000 9.22 104 500,046,800 513,567,368 11.14 2011-04-28
773 2011-04-29 46,098,200 40,000 9.22 104 500,046,800 529,207,336 11.48 2011-04-27
774 2011-04-27 46,058,200 -2,000 9.21 102 500,046,800 541,644,432 11.76 2011-04-21
775 2011-04-26 46,060,200 -3,000 9.21 104 500,046,800 563,776,848 12.24 2011-04-20
776 2011-04-21 46,063,200 -16,400 9.21 104 500,046,800 639,357,216 13.88 2011-04-19
777 2011-04-20 46,079,600 10,000 9.22 106 500,046,800 649,722,360 14.10 2011-04-18
778 2011-04-19 46,069,600 5,000 9.21 105 500,046,800 651,424,144 14.14 2011-04-15
779 2011-04-14 46,064,600 5,000 9.21 104 500,046,800 634,770,188 13.78 2011-04-12
780 2011-04-13 46,059,600 10,000 9.21 104 500,046,800 611,671,488 13.28 2011-04-11
781 2011-04-11 46,049,600 86,000 9.21 103 500,046,800 618,906,624 13.44 2011-04-07
782 2011-04-08 45,963,600 10,000 9.19 103 500,046,800 652,683,120 14.20 2011-04-06
783 2011-04-07 45,953,600 -40,000 9.19 102 500,046,800 661,731,840 14.40 2011-04-04
784 2011-04-06 45,993,600 32,000 9.20 103 500,046,800 669,666,816 14.56 2011-04-01
785 2011-04-04 45,961,600 -5,000 9.19 102 500,046,800 659,089,344 14.34 2011-03-31
786 2011-04-01 45,966,600 10,000 9.19 101 500,046,800 646,290,396 14.06 2011-03-30
787 2011-03-31 45,956,600 4,000 9.19 100 500,046,800 636,039,344 13.84 2011-03-29
788 2011-03-30 45,952,600 137,800 9.19 99 500,046,800 633,226,828 13.78 2011-03-28
789 2011-03-24 45,814,800 3,600 9.16 99 500,046,800 622,164,984 13.58 2011-03-22
790 2011-03-17 45,811,200 -1,200 9.16 98 500,046,800 647,770,368 14.14 2011-03-15
791 2011-03-07 45,812,400 600 9.16 99 500,046,800 585,482,472 12.78 2011-03-03
792 2011-03-04 45,811,800 2,000 9.16 98 500,046,800 585,474,804 12.78 2011-03-02
793 2011-03-03 45,809,800 1,000 9.16 97 500,046,800 610,186,536 13.32 2011-03-01
794 2011-03-01 45,808,800 2,000 9.16 97 500,046,800 558,867,360 12.20 2011-02-25
795 2011-02-24 45,806,800 -10,000 9.16 97 500,046,800 586,327,040 12.80 2011-02-22
796 2011-02-23 45,816,800 4,000 9.16 98 500,046,800 599,283,744 13.08 2011-02-21
797 2011-02-22 45,812,800 -20,000 9.16 97 500,046,800 601,980,192 13.14 2011-02-18
798 2011-02-21 45,832,800 -400 9.17 99 500,046,800 612,326,208 13.36 2011-02-17
799 2011-02-18 45,833,200 1,200 9.17 100 500,046,800 619,664,864 13.52 2011-02-16
800 2011-02-16 45,832,000 33,800 9.17 99 500,046,800 655,397,600 14.30 2011-02-14
801 2011-02-14 45,798,200 10,000 9.16 99 500,046,800 625,603,412 13.66 2011-02-10
802 2011-02-10 45,788,200 1,200 9.16 98 500,046,800 662,097,372 14.46 2011-02-08
803 2011-02-09 45,787,000 -400 9.16 97 500,046,800 683,142,040 14.92 2011-02-07
804 2011-02-08 45,787,400 -10,000 9.16 98 500,046,800 710,620,448 15.52 2011-02-02
805 2011-02-01 45,797,400 5,000 9.16 99 500,046,800 697,952,376 15.24 2011-01-28
806 2011-01-31 45,792,400 10,000 9.16 98 500,046,800 696,044,480 15.20 2011-01-27
807 2011-01-28 45,782,400 14,000 9.16 97 500,046,800 692,229,888 15.12 2011-01-26
808 2011-01-26 45,768,400 -1,200 9.15 95 500,046,800 685,610,632 14.98 2011-01-24
809 2011-01-25 45,769,600 -1,600 9.15 96 500,046,800 687,459,392 15.02 2011-01-21
810 2011-01-24 45,771,200 5,000 9.15 97 500,046,800 705,791,904 15.42 2011-01-20
811 2011-01-21 45,766,200 -6,000 9.15 96 500,046,800 715,783,368 15.64 2011-01-19
812 2011-01-20 45,772,200 1,000 9.15 98 500,046,800 724,116,204 15.82 2011-01-18
813 2011-01-19 45,771,200 11,000 9.15 97 500,046,800 714,946,144 15.62 2011-01-17
814 2011-01-17 45,760,200 10,000 9.15 95 500,046,800 705,622,284 15.42 2011-01-13
815 2011-01-14 45,750,200 5,000 9.15 94 500,046,800 732,918,204 16.02 2011-01-12
816 2011-01-13 45,745,200 3,000 9.15 93 500,046,800 732,838,104 16.02 2011-01-11
817 2011-01-11 45,742,200 14,000 9.15 93 500,046,800 759,320,520 16.60 2011-01-07
818 2011-01-10 45,728,200 -15,000 9.14 91 500,046,800 775,550,272 16.96 2011-01-06
819 2011-01-07 45,743,200 -400 9.15 92 500,046,800 770,315,488 16.84 2011-01-05
820 2011-01-06 45,743,600 13,400 9.15 93 500,046,800 755,684,272 16.52 2011-01-04
821 2011-01-05 45,730,200 22,000 9.15 91 500,046,800 745,402,260 16.30 2011-01-03
822 2010-12-29 45,708,200 -800 9.14 90 500,046,800 713,962,084 15.62 2010-12-24
823 2010-12-28 45,709,000 10,000 9.14 91 500,046,800 726,773,100 15.90 2010-12-22
824 2010-12-23 45,699,000 1,200 9.14 91 500,046,800 744,893,700 16.30 2010-12-21
825 2010-12-21 45,697,800 15,000 9.14 90 500,046,800 744,874,140 16.30 2010-12-17
826 2010-12-17 45,682,800 2,000 9.14 89 500,046,800 730,924,800 16.00 2010-12-15
827 2010-12-14 45,680,800 2,800 9.14 88 500,046,800 788,450,608 17.26 2010-12-10
828 2010-12-13 45,678,000 -22,000 9.13 88 500,046,800 794,797,200 17.40 2010-12-09
829 2010-12-10 45,700,000 10,000 9.14 89 500,046,800 825,342,000 18.06 2010-12-08
830 2010-12-07 45,690,000 -8,000 9.14 88 500,046,800 802,316,400 17.56 2010-12-03
831 2010-12-02 45,698,000 2,200 9.14 87 500,046,800 840,843,200 18.40 2010-11-30
832 2010-11-30 45,695,800 10,600 9.14 87 500,046,800 883,756,772 19.34 2010-11-26
833 2010-11-29 45,685,200 2,000 9.14 85 500,046,800 869,846,208 19.04 2010-11-25
834 2010-11-26 45,683,200 3,000 9.14 85 500,046,800 838,743,552 18.36 2010-11-24
835 2010-11-25 45,680,200 20,000 9.14 84 500,046,800 833,206,848 18.24 2010-11-23
836 2010-11-24 45,660,200 4,000 9.13 83 500,046,800 841,974,088 18.44 2010-11-22
837 2010-11-23 45,656,200 9,000 9.13 81 500,046,800 839,160,956 18.38 2010-11-19
838 2010-11-22 45,647,200 -1,600 9.13 79 500,046,800 842,647,312 18.46 2010-11-18
839 2010-11-19 45,648,800 -1,200 9.13 80 500,046,800 839,024,944 18.38 2010-11-17
840 2010-11-18 45,650,000 -2,000 9.13 81 500,046,800 852,742,000 18.68 2010-11-16
841 2010-11-17 45,652,000 1,000 9.13 83 500,046,800 863,735,840 18.92 2010-11-15
842 2010-11-16 45,651,000 1,000 9.13 83 500,046,800 861,890,880 18.88 2010-11-12
843 2010-11-12 45,650,000 3,600 9.13 83 500,046,800 912,087,000 19.98 2010-11-10
844 2010-11-09 45,646,400 2,400 9.13 82 500,046,800 879,149,664 19.26 2010-11-05
845 2010-11-05 45,644,000 22,000 9.13 81 500,046,800 915,162,200 20.05 2010-11-03
846 2010-11-03 45,622,000 -1,200 9.12 80 500,046,800 928,407,700 20.35 2010-11-01
847 2010-11-02 45,623,200 -800 9.12 82 500,046,800 914,745,160 20.05 2010-10-29
848 2010-10-29 45,624,000 8,400 9.12 83 500,046,800 948,979,200 20.80 2010-10-27
849 2010-10-27 45,615,600 -80,600 9.12 85 500,046,800 946,523,700 20.75 2010-10-25
850 2010-10-26 45,696,200 -200 9.14 87 500,046,800 952,765,770 20.85 2010-10-22
851 2010-10-25 45,696,400 5,935,600 9.14 88 500,046,800 927,636,920 20.30 2010-10-21
852 2010-10-22 39,760,800 1,600 7.95 88 500,046,800 811,120,320 20.40 2010-10-20
853 2010-10-21 39,759,200 20,000 7.95 88 500,046,800 803,135,840 20.20 2010-10-19
854 2010-10-20 39,739,200 80,000 7.95 87 500,046,800 798,757,920 20.10 2010-10-18
855 2010-10-19 39,659,200 28,600 7.93 86 500,046,800 834,826,160 21.05 2010-10-15
856 2010-10-18 39,630,600 -3,600 7.93 87 500,046,800 814,408,830 20.55 2010-10-14
857 2010-10-15 39,634,200 200 7.93 90 500,046,800 802,592,550 20.25 2010-10-13
858 2010-10-14 39,634,000 -24,000 7.93 96 500,046,800 785,545,880 19.82 2010-10-12
859 2010-10-13 39,658,000 -36,400 9.12 104 434,823,400 799,108,700 20.15 2010-10-11
860 2010-10-12 39,694,400 9.13 114 434,823,400 756,575,264 19.06 2010-10-08

Webb-site Database - Powered By Linux Group

Back to top