GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.57 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,279,131 | 6,200 | 0.17 | 773,562,399 | 19,430,000 | 15.19 | 2026-01-29 |
| 4 | 2026-01-30 | 1,272,931 | 24,000 | 0.16 | 773,562,399 | 19,832,265 | 15.58 | 2026-01-28 |
| 5 | 2026-01-29 | 1,248,931 | -16,600 | 0.16 | 773,562,399 | 19,633,195 | 15.72 | 2026-01-27 |
| 6 | 2026-01-28 | 1,265,531 | 152,000 | 0.16 | 773,562,399 | 19,919,458 | 15.74 | 2026-01-26 |
| 7 | 2026-01-27 | 1,113,531 | -38,400 | 0.14 | 773,562,399 | 18,874,350 | 16.95 | 2026-01-23 |
| 8 | 2026-01-26 | 1,151,931 | 1,000 | 0.15 | 773,562,399 | 17,739,737 | 15.40 | 2026-01-22 |
| 9 | 2026-01-23 | 1,150,931 | -60,000 | 0.15 | 773,562,399 | 16,723,027 | 14.53 | 2026-01-21 |
| 10 | 2026-01-22 | 1,210,931 | -2,000 | 0.16 | 773,562,399 | 17,619,046 | 14.55 | 2026-01-20 |
| 11 | 2026-01-21 | 1,212,931 | 4,400 | 0.16 | 773,562,399 | 18,290,999 | 15.08 | 2026-01-19 |
| 12 | 2026-01-20 | 1,208,531 | 92,400 | 0.16 | 773,562,399 | 17,777,491 | 14.71 | 2026-01-16 |
| 13 | 2026-01-19 | 1,116,131 | 92,200 | 0.14 | 773,562,399 | 15,860,222 | 14.21 | 2026-01-15 |
| 14 | 2026-01-16 | 1,023,931 | 7,000 | 0.13 | 773,562,399 | 15,236,093 | 14.88 | 2026-01-14 |
| 15 | 2026-01-15 | 1,016,931 | 152,200 | 0.13 | 773,562,399 | 15,864,124 | 15.60 | 2026-01-13 |
| 16 | 2026-01-13 | 864,731 | 121,100 | 0.11 | 773,562,399 | 14,415,066 | 16.67 | 2026-01-09 |
| 17 | 2026-01-12 | 743,631 | -16,400 | 0.10 | 773,562,399 | 11,987,332 | 16.12 | 2026-01-08 |
| 18 | 2026-01-09 | 760,031 | 38,000 | 0.10 | 773,562,399 | 11,932,487 | 15.70 | 2026-01-07 |
| 19 | 2026-01-08 | 722,031 | 20,200 | 0.09 | 773,562,399 | 11,335,887 | 15.70 | 2026-01-06 |
| 20 | 2026-01-07 | 701,831 | 61,000 | 0.09 | 773,562,399 | 10,422,190 | 14.85 | 2026-01-05 |
| 21 | 2026-01-05 | 640,831 | 90,800 | 0.08 | 773,572,399 | 8,664,035 | 13.52 | 2025-12-30 |
| 22 | 2026-01-02 | 550,031 | -30,800 | 0.07 | 773,572,399 | 8,354,971 | 15.19 | 2025-12-29 |
| 23 | 2025-12-30 | 580,831 | -11,000 | 0.08 | 773,572,399 | 7,829,602 | 13.48 | 2025-12-23 |
| 24 | 2025-12-29 | 591,831 | -2,600 | 0.08 | 773,572,399 | 8,173,186 | 13.81 | 2025-12-22 |
| 25 | 2025-12-23 | 594,431 | 5,600 | 0.08 | 773,572,399 | 7,846,489 | 13.20 | 2025-12-19 |
| 26 | 2025-12-22 | 588,831 | -200 | 0.08 | 773,572,399 | 7,784,346 | 13.22 | 2025-12-18 |
| 27 | 2025-12-19 | 589,031 | 200 | 0.08 | 773,572,399 | 7,840,003 | 13.31 | 2025-12-17 |
| 28 | 2025-12-18 | 588,831 | 17,600 | 0.08 | 773,572,399 | 7,890,335 | 13.40 | 2025-12-16 |
| 29 | 2025-12-17 | 571,231 | -12,600 | 0.07 | 773,572,399 | 7,957,248 | 13.93 | 2025-12-15 |
| 30 | 2025-12-16 | 583,831 | 600 | 0.08 | 773,572,399 | 7,928,425 | 13.58 | 2025-12-12 |
| 31 | 2025-12-15 | 583,231 | -600 | 0.08 | 773,572,399 | 7,739,475 | 13.27 | 2025-12-11 |
| 32 | 2025-12-12 | 583,831 | 200 | 0.08 | 773,572,399 | 7,362,109 | 12.61 | 2025-12-10 |
| 33 | 2025-12-11 | 583,631 | 200 | 0.08 | 773,572,399 | 7,423,786 | 12.72 | 2025-12-09 |
| 34 | 2025-12-09 | 583,431 | 1,400 | 0.08 | 773,572,399 | 7,602,106 | 13.03 | 2025-12-05 |
| 35 | 2025-12-08 | 582,031 | -40,000 | 0.08 | 773,572,399 | 7,153,161 | 12.29 | 2025-12-04 |
| 36 | 2025-12-05 | 622,031 | 11,000 | 0.08 | 773,572,399 | 7,545,236 | 12.13 | 2025-12-03 |
| 37 | 2025-12-04 | 611,031 | -10,000 | 0.08 | 773,572,399 | 7,540,123 | 12.34 | 2025-12-02 |
| 38 | 2025-12-02 | 621,031 | -200 | 0.08 | 773,572,399 | 7,588,999 | 12.22 | 2025-11-28 |
| 39 | 2025-12-01 | 621,231 | 200 | 0.08 | 773,572,399 | 7,485,834 | 12.05 | 2025-11-27 |
| 40 | 2025-11-28 | 621,031 | -200 | 0.08 | 773,572,399 | 7,644,892 | 12.31 | 2025-11-26 |
| 41 | 2025-11-27 | 621,231 | 10,600 | 0.08 | 773,572,399 | 7,460,984 | 12.01 | 2025-11-25 |
| 42 | 2025-11-26 | 610,631 | -200 | 0.08 | 773,572,399 | 7,321,466 | 11.99 | 2025-11-24 |
| 43 | 2025-11-25 | 610,831 | -10,000 | 0.08 | 773,572,399 | 7,067,315 | 11.57 | 2025-11-21 |
| 44 | 2025-11-24 | 620,831 | 10,200 | 0.08 | 773,572,399 | 7,580,347 | 12.21 | 2025-11-20 |
| 45 | 2025-11-21 | 610,631 | -200 | 0.08 | 773,572,399 | 7,547,399 | 12.36 | 2025-11-19 |
| 46 | 2025-11-20 | 610,831 | 10,600 | 0.08 | 773,572,399 | 7,531,546 | 12.33 | 2025-11-18 |
| 47 | 2025-11-19 | 600,231 | 400 | 0.08 | 773,572,399 | 7,538,901 | 12.56 | 2025-11-17 |
| 48 | 2025-11-18 | 599,831 | -1,200 | 0.08 | 773,572,399 | 7,725,823 | 12.88 | 2025-11-14 |
| 49 | 2025-11-17 | 601,031 | 19,400 | 0.08 | 773,572,399 | 7,765,321 | 12.92 | 2025-11-13 |
| 50 | 2025-11-14 | 581,631 | -299,200 | 0.08 | 773,572,399 | 7,305,285 | 12.56 | 2025-11-12 |
| 51 | 2025-11-13 | 880,831 | 1,000 | 0.11 | 773,572,399 | 11,477,228 | 13.03 | 2025-11-11 |
| 52 | 2025-11-12 | 879,831 | 14,600 | 0.11 | 773,572,399 | 11,464,198 | 13.03 | 2025-11-10 |
| 53 | 2025-11-11 | 865,231 | 10,000 | 0.11 | 773,572,399 | 12,069,972 | 13.95 | 2025-11-07 |
| 54 | 2025-11-10 | 855,231 | 294,400 | 0.11 | 773,572,399 | 12,229,803 | 14.30 | 2025-11-06 |
| 55 | 2025-11-07 | 560,831 | 6,200 | 0.07 | 773,572,399 | 7,638,518 | 13.62 | 2025-11-05 |
| 56 | 2025-11-06 | 554,631 | 2,600 | 0.07 | 773,572,399 | 7,298,944 | 13.16 | 2025-11-04 |
| 57 | 2025-11-05 | 552,031 | 11,000 | 0.07 | 773,572,399 | 7,629,068 | 13.82 | 2025-11-03 |
| 58 | 2025-11-04 | 541,031 | -10,000 | 0.07 | 773,572,399 | 7,141,609 | 13.20 | 2025-10-31 |
| 59 | 2025-11-03 | 551,031 | -31,800 | 0.07 | 773,572,399 | 7,521,573 | 13.65 | 2025-10-30 |
| 60 | 2025-10-31 | 582,831 | 23,800 | 0.08 | 773,572,399 | 7,570,975 | 12.99 | 2025-10-28 |
| 61 | 2025-10-30 | 559,031 | -489,600 | 0.07 | 773,572,399 | 7,535,738 | 13.48 | 2025-10-27 |
| 62 | 2025-10-28 | 1,048,631 | -2,200 | 0.14 | 773,572,399 | 14,460,621 | 13.79 | 2025-10-24 |
| 63 | 2025-10-27 | 1,050,831 | 200 | 0.14 | 773,572,399 | 14,249,268 | 13.56 | 2025-10-23 |
| 64 | 2025-10-24 | 1,050,631 | 3,800 | 0.14 | 773,572,399 | 14,057,443 | 13.38 | 2025-10-22 |
| 65 | 2025-10-23 | 1,046,831 | 11,800 | 0.14 | 773,572,399 | 13,629,740 | 13.02 | 2025-10-21 |
| 66 | 2025-10-22 | 1,035,031 | 498,200 | 0.13 | 773,572,399 | 13,248,397 | 12.80 | 2025-10-20 |
| 67 | 2025-10-21 | 536,831 | 10,600 | 0.07 | 773,572,399 | 6,968,066 | 12.98 | 2025-10-17 |
| 68 | 2025-10-20 | 526,231 | -20,600 | 0.07 | 773,572,399 | 7,530,366 | 14.31 | 2025-10-16 |
| 69 | 2025-10-16 | 546,831 | -6,800 | 0.07 | 773,572,399 | 7,781,405 | 14.23 | 2025-10-14 |
| 70 | 2025-10-15 | 553,631 | -2,400 | 0.07 | 773,572,399 | 8,581,281 | 15.50 | 2025-10-13 |
| 71 | 2025-10-14 | 556,031 | -140,000 | 0.07 | 773,572,399 | 8,307,103 | 14.94 | 2025-10-10 |
| 72 | 2025-10-13 | 696,031 | -11,600 | 0.09 | 773,572,399 | 10,837,203 | 15.57 | 2025-10-09 |
| 73 | 2025-10-10 | 707,631 | -14,200 | 0.09 | 773,572,399 | 10,161,581 | 14.36 | 2025-10-08 |
| 74 | 2025-10-09 | 721,831 | 12,000 | 0.09 | 773,572,399 | 10,026,233 | 13.89 | 2025-10-06 |
| 75 | 2025-10-08 | 709,831 | -5,200 | 0.09 | 773,572,399 | 9,987,322 | 14.07 | 2025-10-03 |
| 76 | 2025-10-06 | 715,031 | 260 | 0.09 | 773,572,399 | 9,981,833 | 13.96 | 2025-10-02 |
| 77 | 2025-10-03 | 714,771 | -200 | 0.09 | 773,572,399 | 10,006,794 | 14.00 | 2025-09-30 |
| 78 | 2025-10-02 | 714,971 | -10,600 | 0.09 | 773,572,399 | 9,702,156 | 13.57 | 2025-09-29 |
| 79 | 2025-09-30 | 725,571 | -55,400 | 0.09 | 773,572,399 | 9,693,629 | 13.36 | 2025-09-26 |
| 80 | 2025-09-29 | 780,971 | -12,000 | 0.10 | 773,572,399 | 10,019,858 | 12.83 | 2025-09-25 |
| 81 | 2025-09-26 | 792,971 | 4,600 | 0.10 | 773,572,399 | 9,666,316 | 12.19 | 2025-09-24 |
| 82 | 2025-09-25 | 788,371 | -55,400 | 0.10 | 773,572,399 | 9,247,592 | 11.73 | 2025-09-23 |
| 83 | 2025-09-24 | 843,771 | 147,000 | 0.11 | 773,572,399 | 10,310,882 | 12.22 | 2025-09-22 |
| 84 | 2025-09-23 | 696,771 | 2,600 | 0.09 | 773,572,399 | 8,451,832 | 12.13 | 2025-09-19 |
| 85 | 2025-09-22 | 694,171 | -2,000 | 0.09 | 773,572,399 | 8,378,644 | 12.07 | 2025-09-18 |
| 86 | 2025-09-19 | 696,171 | -79,800 | 0.09 | 773,572,399 | 8,347,090 | 11.99 | 2025-09-17 |
| 87 | 2025-09-18 | 775,971 | 19,200 | 0.10 | 773,572,399 | 8,380,487 | 10.80 | 2025-09-16 |
| 88 | 2025-09-17 | 756,771 | -58,200 | 0.10 | 773,572,399 | 8,218,533 | 10.86 | 2025-09-15 |
| 89 | 2025-09-16 | 814,971 | 10,000 | 0.11 | 773,572,399 | 8,638,693 | 10.60 | 2025-09-12 |
| 90 | 2025-09-15 | 804,971 | 13,000 | 0.10 | 773,572,399 | 8,476,345 | 10.53 | 2025-09-11 |
| 91 | 2025-09-12 | 791,971 | 200 | 0.10 | 773,572,399 | 8,489,929 | 10.72 | 2025-09-10 |
| 92 | 2025-09-10 | 791,771 | 9,800 | 0.10 | 773,572,399 | 8,020,640 | 10.13 | 2025-09-08 |
| 93 | 2025-09-09 | 781,971 | -31,400 | 0.10 | 773,572,399 | 8,179,417 | 10.46 | 2025-09-05 |
| 94 | 2025-09-08 | 813,371 | -200 | 0.11 | 773,572,399 | 7,206,467 | 8.860 | 2025-09-04 |
| 95 | 2025-09-05 | 813,571 | 14,000 | 0.11 | 773,572,399 | 7,151,289 | 8.790 | 2025-09-03 |
| 96 | 2025-09-02 | 799,571 | 23,000 | 0.10 | 773,572,399 | 7,060,212 | 8.830 | 2025-08-29 |
| 97 | 2025-09-01 | 776,571 | 3,600 | 0.10 | 773,572,399 | 6,934,779 | 8.930 | 2025-08-28 |
| 98 | 2025-08-29 | 772,971 | 58,000 | 0.10 | 773,572,399 | 7,088,144 | 9.170 | 2025-08-27 |
| 99 | 2025-08-28 | 714,971 | -14,200 | 0.09 | 773,572,399 | 6,856,572 | 9.590 | 2025-08-26 |
| 100 | 2025-08-27 | 729,171 | -90,800 | 0.09 | 773,572,399 | 6,941,708 | 9.520 | 2025-08-25 |
| 101 | 2025-08-26 | 819,971 | 200 | 0.11 | 773,572,399 | 6,986,153 | 8.520 | 2025-08-22 |
| 102 | 2025-08-25 | 819,771 | 10,200 | 0.11 | 773,572,399 | 6,869,681 | 8.380 | 2025-08-21 |
| 103 | 2025-08-21 | 809,571 | -82,400 | 0.10 | 773,572,399 | 6,776,109 | 8.370 | 2025-08-19 |
| 104 | 2025-08-20 | 891,971 | 94,600 | 0.12 | 773,572,399 | 7,679,870 | 8.610 | 2025-08-18 |
| 105 | 2025-08-19 | 797,371 | -2,400 | 0.10 | 773,572,399 | 6,785,627 | 8.510 | 2025-08-15 |
| 106 | 2025-08-18 | 799,771 | 9,200 | 0.10 | 773,572,399 | 6,654,095 | 8.320 | 2025-08-14 |
| 107 | 2025-08-15 | 790,571 | -18,037 | 0.10 | 773,572,399 | 6,743,571 | 8.530 | 2025-08-13 |
| 108 | 2025-08-14 | 808,608 | -18,800 | 0.10 | 773,572,399 | 6,913,598 | 8.550 | 2025-08-12 |
| 109 | 2025-08-13 | 827,408 | 3,000 | 0.11 | 773,572,399 | 6,784,746 | 8.200 | 2025-08-11 |
| 110 | 2025-08-12 | 824,408 | -1,800 | 0.11 | 773,572,399 | 6,743,657 | 8.180 | 2025-08-08 |
| 111 | 2025-08-11 | 826,208 | -36,400 | 0.11 | 773,572,399 | 6,130,463 | 7.420 | 2025-08-07 |
| 112 | 2025-08-08 | 862,608 | 400 | 0.11 | 773,572,399 | 6,340,169 | 7.350 | 2025-08-06 |
| 113 | 2025-08-07 | 862,208 | -14,800 | 0.11 | 773,572,399 | 6,423,450 | 7.450 | 2025-08-05 |
| 114 | 2025-08-06 | 877,008 | 6,000 | 0.11 | 773,572,399 | 6,331,998 | 7.220 | 2025-08-04 |
| 115 | 2025-08-04 | 871,008 | -20,200 | 0.11 | 773,572,399 | 6,105,766 | 7.010 | 2025-07-31 |
| 116 | 2025-08-01 | 891,208 | -200 | 0.12 | 773,572,399 | 6,532,555 | 7.330 | 2025-07-30 |
| 117 | 2025-07-31 | 891,408 | 22,600 | 0.12 | 773,572,399 | 6,507,278 | 7.300 | 2025-07-29 |
| 118 | 2025-07-30 | 868,808 | 2,200 | 0.11 | 773,572,399 | 6,220,665 | 7.160 | 2025-07-28 |
| 119 | 2025-07-29 | 866,608 | 1,000 | 0.11 | 773,572,399 | 6,196,247 | 7.150 | 2025-07-25 |
| 120 | 2025-07-28 | 865,608 | 3,000 | 0.11 | 773,572,399 | 6,310,282 | 7.290 | 2025-07-24 |
| 121 | 2025-07-25 | 862,608 | 2,800 | 0.11 | 773,572,399 | 6,305,664 | 7.310 | 2025-07-23 |
| 122 | 2025-07-24 | 859,808 | 11,400 | 0.11 | 773,572,399 | 6,431,364 | 7.480 | 2025-07-22 |
| 123 | 2025-07-23 | 848,408 | 200 | 0.11 | 773,572,399 | 6,363,060 | 7.500 | 2025-07-21 |
| 124 | 2025-07-22 | 848,208 | -8,400 | 0.11 | 773,572,399 | 6,378,524 | 7.520 | 2025-07-18 |
| 125 | 2025-07-18 | 856,608 | 600 | 0.11 | 773,572,399 | 5,936,293 | 6.930 | 2025-07-16 |
| 126 | 2025-07-16 | 856,008 | 400 | 0.11 | 773,572,399 | 5,949,256 | 6.950 | 2025-07-14 |
| 127 | 2025-07-15 | 855,608 | 4,400 | 0.11 | 773,572,399 | 5,989,256 | 7.000 | 2025-07-11 |
| 128 | 2025-07-14 | 851,208 | 1,000 | 0.11 | 773,572,399 | 6,052,089 | 7.110 | 2025-07-10 |
| 129 | 2025-07-11 | 850,208 | 20,200 | 0.11 | 773,572,399 | 6,164,008 | 7.250 | 2025-07-09 |
| 130 | 2025-07-10 | 830,008 | -600 | 0.11 | 773,572,399 | 6,225,060 | 7.500 | 2025-07-08 |
| 131 | 2025-07-09 | 830,608 | 5,000 | 0.11 | 773,572,399 | 5,963,765 | 7.180 | 2025-07-07 |
| 132 | 2025-07-08 | 825,608 | 8,600 | 0.11 | 773,572,399 | 5,927,865 | 7.180 | 2025-07-04 |
| 133 | 2025-07-07 | 817,008 | 12,200 | 0.11 | 773,572,399 | 5,964,158 | 7.300 | 2025-07-03 |
| 134 | 2025-07-04 | 804,808 | -1,400 | 0.10 | 773,572,399 | 5,923,387 | 7.360 | 2025-07-02 |
| 135 | 2025-07-02 | 806,208 | -5,000 | 0.10 | 773,572,399 | 6,159,429 | 7.640 | 2025-06-27 |
| 136 | 2025-06-30 | 811,208 | -800 | 0.10 | 773,572,399 | 6,116,508 | 7.540 | 2025-06-26 |
| 137 | 2025-06-27 | 812,008 | -36,400 | 0.10 | 773,572,399 | 6,000,739 | 7.390 | 2025-06-25 |
| 138 | 2025-06-26 | 848,408 | -400 | 0.11 | 773,572,399 | 6,303,671 | 7.430 | 2025-06-24 |
| 139 | 2025-06-25 | 848,808 | -5,400 | 0.11 | 773,572,399 | 6,111,418 | 7.200 | 2025-06-23 |
| 140 | 2025-06-24 | 854,208 | 400 | 0.11 | 773,572,399 | 5,714,652 | 6.690 | 2025-06-20 |
| 141 | 2025-06-23 | 853,808 | 8,400 | 0.11 | 773,572,399 | 5,754,666 | 6.740 | 2025-06-19 |
| 142 | 2025-06-20 | 845,408 | -24,000 | 0.11 | 773,572,399 | 6,179,932 | 7.310 | 2025-06-18 |
| 143 | 2025-06-19 | 869,408 | 200 | 0.11 | 773,572,399 | 6,311,902 | 7.260 | 2025-06-17 |
| 144 | 2025-06-18 | 869,208 | -4,800 | 0.11 | 773,572,399 | 6,519,060 | 7.500 | 2025-06-16 |
| 145 | 2025-06-17 | 874,008 | -70,800 | 0.11 | 773,572,399 | 6,240,417 | 7.140 | 2025-06-13 |
| 146 | 2025-06-16 | 944,808 | 19,400 | 0.12 | 773,572,399 | 6,490,831 | 6.870 | 2025-06-12 |
| 147 | 2025-06-13 | 925,408 | -7,000 | 0.12 | 773,572,399 | 6,385,315 | 6.900 | 2025-06-11 |
| 148 | 2025-06-12 | 932,408 | 12,000 | 0.12 | 773,572,399 | 6,153,893 | 6.600 | 2025-06-10 |
| 149 | 2025-06-11 | 920,408 | 20,000 | 0.12 | 773,572,399 | 6,157,530 | 6.690 | 2025-06-09 |
| 150 | 2025-06-10 | 900,408 | 9,800 | 0.12 | 773,572,399 | 5,915,681 | 6.570 | 2025-06-06 |
| 151 | 2025-06-09 | 890,608 | 4,400 | 0.12 | 773,572,399 | 5,726,609 | 6.430 | 2025-06-05 |
| 152 | 2025-06-06 | 886,208 | 1,400 | 0.11 | 773,572,399 | 5,778,076 | 6.520 | 2025-06-04 |
| 153 | 2025-06-05 | 884,808 | -37,800 | 0.11 | 773,572,399 | 5,883,973 | 6.650 | 2025-06-03 |
| 154 | 2025-06-03 | 922,608 | -7,000 | 0.12 | 773,572,399 | 5,609,457 | 6.080 | 2025-05-30 |
| 155 | 2025-06-02 | 929,608 | -30,000 | 0.12 | 773,572,399 | 5,698,497 | 6.130 | 2025-05-29 |
| 156 | 2025-05-30 | 959,608 | -20,000 | 0.12 | 773,572,399 | 5,796,032 | 6.040 | 2025-05-28 |
| 157 | 2025-05-29 | 979,608 | 10,000 | 0.13 | 773,572,399 | 5,554,377 | 5.670 | 2025-05-27 |
| 158 | 2025-05-28 | 969,608 | 2,000 | 0.13 | 773,572,399 | 5,449,197 | 5.620 | 2025-05-26 |
| 159 | 2025-05-27 | 967,608 | 4,000 | 0.13 | 773,572,399 | 5,486,337 | 5.670 | 2025-05-23 |
| 160 | 2025-05-26 | 963,608 | 4,000 | 0.12 | 773,572,399 | 5,531,110 | 5.740 | 2025-05-22 |
| 161 | 2025-05-20 | 959,608 | 20,000 | 0.12 | 773,572,399 | 5,613,707 | 5.850 | 2025-05-16 |
| 162 | 2025-05-19 | 939,608 | 4,000 | 0.12 | 773,572,399 | 5,524,895 | 5.880 | 2025-05-15 |
| 163 | 2025-05-16 | 935,608 | 8,400 | 0.12 | 773,572,399 | 5,613,648 | 6.000 | 2025-05-14 |
| 164 | 2025-05-15 | 927,208 | -200 | 0.12 | 773,572,399 | 5,674,513 | 6.120 | 2025-05-13 |
| 165 | 2025-05-14 | 927,408 | -6,000 | 0.12 | 773,572,399 | 5,490,255 | 5.920 | 2025-05-12 |
| 166 | 2025-05-13 | 933,408 | -1,600 | 0.12 | 773,572,399 | 5,581,780 | 5.980 | 2025-05-09 |
| 167 | 2025-05-09 | 935,008 | -8,000 | 0.12 | 773,572,399 | 5,320,196 | 5.690 | 2025-05-07 |
| 168 | 2025-05-07 | 943,008 | 2,000 | 0.12 | 773,572,399 | 5,035,663 | 5.340 | 2025-05-02 |
| 169 | 2025-05-06 | 941,008 | -50,000 | 0.12 | 773,572,399 | 5,034,393 | 5.350 | 2025-04-30 |
| 170 | 2025-05-02 | 991,008 | -6,600 | 0.13 | 773,572,399 | 5,579,375 | 5.630 | 2025-04-29 |
| 171 | 2025-04-30 | 997,608 | -15,600 | 0.13 | 773,572,399 | 5,407,035 | 5.420 | 2025-04-28 |
| 172 | 2025-04-28 | 1,013,208 | 20,000 | 0.13 | 773,572,399 | 4,741,813 | 4.680 | 2025-04-24 |
| 173 | 2025-04-22 | 993,208 | 10,000 | 0.13 | 773,572,399 | 4,330,387 | 4.360 | 2025-04-16 |
| 174 | 2025-04-17 | 983,208 | 20,000 | 0.13 | 773,572,399 | 4,424,436 | 4.500 | 2025-04-15 |
| 175 | 2025-04-16 | 963,208 | -20,000 | 0.12 | 773,572,399 | 4,295,908 | 4.460 | 2025-04-14 |
| 176 | 2025-04-15 | 983,208 | 20,000 | 0.13 | 773,572,399 | 4,247,459 | 4.320 | 2025-04-11 |
| 177 | 2025-04-10 | 963,208 | 2,000 | 0.12 | 773,572,399 | 3,843,200 | 3.990 | 2025-04-08 |
| 178 | 2025-04-09 | 961,208 | -59,600 | 0.12 | 773,572,399 | 3,739,099 | 3.890 | 2025-04-07 |
| 179 | 2025-04-07 | 1,020,808 | 11,600 | 0.13 | 773,572,399 | 5,236,745 | 5.130 | 2025-04-02 |
| 180 | 2025-04-03 | 1,009,208 | 1,200 | 0.13 | 773,572,399 | 4,995,580 | 4.950 | 2025-04-01 |
| 181 | 2025-04-02 | 1,008,008 | 12,000 | 0.13 | 773,572,399 | 4,939,239 | 4.900 | 2025-03-31 |
| 182 | 2025-03-31 | 996,008 | 10,000 | 0.13 | 773,572,399 | 5,368,483 | 5.390 | 2025-03-27 |
| 183 | 2025-03-28 | 986,008 | 17,400 | 0.13 | 773,572,399 | 5,324,443 | 5.400 | 2025-03-26 |
| 184 | 2025-03-27 | 968,608 | 41,000 | 0.13 | 773,572,399 | 5,249,855 | 5.420 | 2025-03-25 |
| 185 | 2025-03-26 | 927,608 | -66,000 | 0.12 | 773,572,399 | 5,203,881 | 5.610 | 2025-03-24 |
| 186 | 2025-03-25 | 993,608 | -30,000 | 0.13 | 773,572,399 | 5,752,990 | 5.790 | 2025-03-21 |
| 187 | 2025-03-24 | 1,023,608 | 1,000 | 0.13 | 773,572,399 | 5,865,274 | 5.730 | 2025-03-20 |
| 188 | 2025-03-21 | 1,022,608 | 4,600 | 0.13 | 773,572,399 | 5,736,831 | 5.610 | 2025-03-19 |
| 189 | 2025-03-20 | 1,018,008 | 2,000 | 0.13 | 773,572,399 | 5,660,124 | 5.560 | 2025-03-18 |
| 190 | 2025-03-19 | 1,016,008 | -600 | 0.13 | 773,572,399 | 5,750,605 | 5.660 | 2025-03-17 |
| 191 | 2025-03-07 | 1,016,608 | 3,000 | 0.13 | 773,572,399 | 5,184,701 | 5.100 | 2025-03-05 |
| 192 | 2025-03-06 | 1,013,608 | 20,000 | 0.13 | 773,572,399 | 5,108,584 | 5.040 | 2025-03-04 |
| 193 | 2025-03-03 | 993,608 | 2,000 | 0.13 | 773,572,399 | 5,474,780 | 5.510 | 2025-02-27 |
| 194 | 2025-02-28 | 991,608 | 9,800 | 0.13 | 773,572,399 | 5,553,005 | 5.600 | 2025-02-26 |
| 195 | 2025-02-27 | 981,808 | -23,000 | 0.13 | 773,572,399 | 5,370,490 | 5.470 | 2025-02-25 |
| 196 | 2025-02-26 | 1,004,808 | -5,000 | 0.13 | 773,572,399 | 5,064,232 | 5.040 | 2025-02-24 |
| 197 | 2025-02-24 | 1,009,808 | 15,000 | 0.13 | 773,572,399 | 5,038,942 | 4.990 | 2025-02-20 |
| 198 | 2025-02-21 | 994,808 | 25,000 | 0.13 | 773,572,399 | 5,043,677 | 5.070 | 2025-02-19 |
| 199 | 2025-02-20 | 969,808 | -10,000 | 0.13 | 773,572,399 | 4,994,511 | 5.150 | 2025-02-18 |
| 200 | 2025-02-19 | 979,808 | 400 | 0.13 | 773,572,399 | 5,016,617 | 5.120 | 2025-02-17 |
| 201 | 2025-02-17 | 979,408 | 30,000 | 0.13 | 773,572,399 | 4,936,216 | 5.040 | 2025-02-13 |
| 202 | 2025-02-14 | 949,408 | 20,000 | 0.12 | 773,572,399 | 5,012,874 | 5.280 | 2025-02-12 |
| 203 | 2025-02-13 | 929,408 | 10,000 | 0.12 | 773,572,399 | 4,786,451 | 5.150 | 2025-02-11 |
| 204 | 2025-02-12 | 919,408 | 10,200 | 0.12 | 773,572,399 | 4,780,922 | 5.200 | 2025-02-10 |
| 205 | 2025-02-11 | 909,208 | -15,400 | 0.12 | 773,572,399 | 4,736,974 | 5.210 | 2025-02-07 |
| 206 | 2025-02-10 | 924,608 | 400 | 0.12 | 773,572,399 | 4,687,763 | 5.070 | 2025-02-06 |
| 207 | 2025-02-07 | 924,208 | -4,800 | 0.12 | 773,572,399 | 4,537,861 | 4.910 | 2025-02-05 |
| 208 | 2025-02-06 | 929,008 | 28,000 | 0.12 | 773,572,399 | 4,682,200 | 5.040 | 2025-02-04 |
| 209 | 2025-02-04 | 901,008 | 6,600 | 0.12 | 773,572,399 | 4,964,554 | 5.510 | 2025-01-27 |
| 210 | 2025-02-03 | 894,408 | -7,000 | 0.12 | 773,572,399 | 5,473,777 | 6.120 | 2025-01-24 |
| 211 | 2025-01-21 | 901,408 | 8,000 | 0.12 | 773,572,399 | 5,498,589 | 6.100 | 2025-01-17 |
| 212 | 2025-01-17 | 893,408 | 2,000 | 0.12 | 773,572,399 | 5,521,261 | 6.180 | 2025-01-15 |
| 213 | 2025-01-14 | 891,408 | 9,000 | 0.12 | 773,572,399 | 5,384,104 | 6.040 | 2025-01-10 |
| 214 | 2025-01-13 | 882,408 | 600 | 0.11 | 773,572,399 | 5,479,754 | 6.210 | 2025-01-09 |
| 215 | 2025-01-10 | 881,808 | 2,000 | 0.11 | 773,572,399 | 5,661,207 | 6.420 | 2025-01-08 |
| 216 | 2025-01-08 | 879,808 | -200 | 0.11 | 773,572,399 | 5,709,954 | 6.490 | 2025-01-06 |
| 217 | 2025-01-07 | 880,008 | 3,600 | 0.11 | 773,572,399 | 5,473,650 | 6.220 | 2025-01-03 |
| 218 | 2025-01-06 | 876,408 | 600 | 0.11 | 773,572,399 | 5,460,022 | 6.230 | 2025-01-02 |
| 219 | 2025-01-03 | 875,808 | -2,600 | 0.11 | 773,572,399 | 5,754,059 | 6.570 | 2024-12-30 |
| 220 | 2025-01-02 | 878,408 | 200 | 0.11 | 773,572,399 | 5,815,061 | 6.620 | 2024-12-27 |
| 221 | 2024-12-19 | 878,208 | 10,000 | 0.11 | 773,572,399 | 6,077,199 | 6.920 | 2024-12-17 |
| 222 | 2024-12-18 | 868,208 | 1,000 | 0.11 | 773,572,399 | 6,129,548 | 7.060 | 2024-12-16 |
| 223 | 2024-12-17 | 867,208 | 6,200 | 0.11 | 773,572,399 | 6,105,144 | 7.040 | 2024-12-13 |
| 224 | 2024-12-16 | 861,008 | -200 | 0.11 | 773,572,399 | 6,250,918 | 7.260 | 2024-12-12 |
| 225 | 2024-12-13 | 861,208 | -1,000 | 0.11 | 773,572,399 | 6,149,025 | 7.140 | 2024-12-11 |
| 226 | 2024-12-12 | 862,208 | -2,000 | 0.11 | 773,572,399 | 6,121,677 | 7.100 | 2024-12-10 |
| 227 | 2024-12-11 | 864,208 | 1,400 | 0.11 | 773,572,399 | 6,334,645 | 7.330 | 2024-12-09 |
| 228 | 2024-12-10 | 862,808 | 200 | 0.11 | 773,572,399 | 6,307,126 | 7.310 | 2024-12-06 |
| 229 | 2024-12-06 | 862,608 | 200 | 0.11 | 773,572,399 | 6,305,664 | 7.310 | 2024-12-04 |
| 230 | 2024-12-04 | 862,408 | -22,400 | 0.11 | 773,572,399 | 6,726,782 | 7.800 | 2024-12-02 |
| 231 | 2024-12-03 | 884,808 | -2,000 | 0.11 | 773,572,399 | 6,529,883 | 7.380 | 2024-11-29 |
| 232 | 2024-11-29 | 886,808 | -13,000 | 0.11 | 773,572,399 | 6,296,337 | 7.100 | 2024-11-27 |
| 233 | 2024-11-27 | 899,808 | 10,000 | 0.12 | 773,572,399 | 5,614,802 | 6.240 | 2024-11-25 |
| 234 | 2024-11-26 | 889,808 | -2,600 | 0.12 | 773,572,399 | 5,160,886 | 5.800 | 2024-11-22 |
| 235 | 2024-11-18 | 892,408 | -15,000 | 0.12 | 773,572,399 | 5,336,600 | 5.980 | 2024-11-14 |
| 236 | 2024-11-15 | 907,408 | 1,400 | 0.12 | 773,572,399 | 5,625,930 | 6.200 | 2024-11-13 |
| 237 | 2024-11-14 | 906,008 | 12,600 | 0.12 | 773,572,399 | 5,753,151 | 6.350 | 2024-11-12 |
| 238 | 2024-11-13 | 893,408 | 1,600 | 0.12 | 773,572,399 | 6,110,911 | 6.840 | 2024-11-11 |
| 239 | 2024-11-12 | 891,808 | -200 | 0.12 | 773,572,399 | 6,010,786 | 6.740 | 2024-11-08 |
| 240 | 2024-11-11 | 892,008 | 23,200 | 0.12 | 773,572,399 | 6,074,574 | 6.810 | 2024-11-07 |
| 241 | 2024-11-08 | 868,808 | -1,200 | 0.11 | 773,572,399 | 5,899,206 | 6.790 | 2024-11-06 |
| 242 | 2024-11-05 | 870,008 | 5,200 | 0.11 | 773,572,399 | 5,611,552 | 6.450 | 2024-11-01 |
| 243 | 2024-11-01 | 864,808 | -18,000 | 0.11 | 773,572,399 | 5,638,548 | 6.520 | 2024-10-30 |
| 244 | 2024-10-31 | 882,808 | -6,000 | 0.11 | 773,572,399 | 5,976,610 | 6.770 | 2024-10-29 |
| 245 | 2024-10-30 | 888,808 | 10,000 | 0.11 | 773,572,399 | 6,141,663 | 6.910 | 2024-10-28 |
| 246 | 2024-10-29 | 878,808 | 1,400 | 0.11 | 773,572,399 | 6,204,384 | 7.060 | 2024-10-25 |
| 247 | 2024-10-28 | 877,408 | 20,000 | 0.11 | 773,572,399 | 6,124,308 | 6.980 | 2024-10-24 |
| 248 | 2024-10-25 | 857,408 | -42,000 | 0.11 | 773,572,399 | 6,164,764 | 7.190 | 2024-10-23 |
| 249 | 2024-10-23 | 899,408 | -1,000 | 0.12 | 773,572,399 | 5,783,193 | 6.430 | 2024-10-21 |
| 250 | 2024-10-22 | 900,408 | -54,000 | 0.12 | 773,572,399 | 5,645,558 | 6.270 | 2024-10-18 |
| 251 | 2024-10-17 | 954,408 | 1,000 | 0.12 | 773,572,399 | 5,611,919 | 5.880 | 2024-10-15 |
| 252 | 2024-10-14 | 953,408 | 7,000 | 0.12 | 773,572,399 | 5,853,925 | 6.140 | 2024-10-09 |
| 253 | 2024-10-10 | 946,408 | -37,400 | 0.12 | 773,572,399 | 6,208,436 | 6.560 | 2024-10-08 |
| 254 | 2024-10-09 | 983,808 | 41,740 | 0.13 | 773,572,399 | 7,358,884 | 7.480 | 2024-10-07 |
| 255 | 2024-10-08 | 942,068 | -24,200 | 0.12 | 773,572,399 | 6,528,531 | 6.930 | 2024-10-04 |
| 256 | 2024-10-07 | 966,268 | -5,000 | 0.12 | 773,572,399 | 5,942,548 | 6.150 | 2024-10-03 |
| 257 | 2024-10-04 | 971,268 | -35,000 | 0.13 | 773,572,399 | 6,002,436 | 6.180 | 2024-10-02 |
| 258 | 2024-10-03 | 1,006,268 | 33,000 | 0.13 | 773,572,399 | 5,896,730 | 5.860 | 2024-09-30 |
| 259 | 2024-10-02 | 973,268 | -98,000 | 0.13 | 773,572,399 | 5,460,033 | 5.610 | 2024-09-27 |
| 260 | 2024-09-30 | 1,071,268 | -4,000 | 0.14 | 773,572,399 | 5,624,157 | 5.250 | 2024-09-26 |
| 261 | 2024-09-27 | 1,075,268 | -200 | 0.14 | 773,572,399 | 5,483,867 | 5.100 | 2024-09-25 |
| 262 | 2024-09-26 | 1,075,468 | -2,400 | 0.14 | 773,572,399 | 5,506,396 | 5.120 | 2024-09-24 |
| 263 | 2024-09-25 | 1,077,868 | -25,200 | 0.14 | 773,572,399 | 5,303,111 | 4.920 | 2024-09-23 |
| 264 | 2024-09-24 | 1,103,068 | 17,200 | 0.14 | 773,572,399 | 5,438,125 | 4.930 | 2024-09-20 |
| 265 | 2024-09-23 | 1,085,868 | -1,800 | 0.14 | 773,572,399 | 5,212,166 | 4.800 | 2024-09-19 |
| 266 | 2024-09-20 | 1,087,668 | -5,200 | 0.14 | 773,572,399 | 5,101,163 | 4.690 | 2024-09-17 |
| 267 | 2024-09-19 | 1,092,868 | -20,000 | 0.14 | 773,572,399 | 5,103,694 | 4.670 | 2024-09-16 |
| 268 | 2024-09-13 | 1,112,868 | -2,000 | 0.14 | 773,572,399 | 4,952,263 | 4.450 | 2024-09-11 |
| 269 | 2024-09-12 | 1,114,868 | 200 | 0.14 | 773,572,399 | 4,983,460 | 4.470 | 2024-09-10 |
| 270 | 2024-09-09 | 1,114,668 | -600 | 0.14 | 773,572,399 | 5,194,353 | 4.660 | 2024-09-04 |
| 271 | 2024-09-05 | 1,115,268 | 600 | 0.14 | 773,572,399 | 5,041,011 | 4.520 | 2024-09-03 |
| 272 | 2024-09-02 | 1,114,668 | -126,600 | 0.14 | 773,572,399 | 5,094,033 | 4.570 | 2024-08-29 |
| 273 | 2024-08-30 | 1,241,268 | -1,200 | 0.16 | 773,572,399 | 5,896,023 | 4.750 | 2024-08-28 |
| 274 | 2024-08-29 | 1,242,468 | -24,200 | 0.16 | 773,572,399 | 5,876,874 | 4.730 | 2024-08-27 |
| 275 | 2024-08-28 | 1,266,668 | -108,000 | 0.16 | 773,572,399 | 5,649,339 | 4.460 | 2024-08-26 |
| 276 | 2024-08-22 | 1,374,668 | 3,000 | 0.18 | 773,572,399 | 5,416,192 | 3.940 | 2024-08-20 |
| 277 | 2024-08-21 | 1,371,668 | -3,000 | 0.18 | 773,572,399 | 5,664,989 | 4.130 | 2024-08-19 |
| 278 | 2024-08-20 | 1,374,668 | 1,000 | 0.18 | 773,572,399 | 5,567,405 | 4.050 | 2024-08-16 |
| 279 | 2024-08-16 | 1,373,668 | -5,000 | 0.18 | 773,572,399 | 5,425,989 | 3.950 | 2024-08-14 |
| 280 | 2024-08-14 | 1,378,668 | 130,600 | 0.18 | 773,572,399 | 5,652,539 | 4.100 | 2024-08-12 |
| 281 | 2024-08-13 | 1,248,068 | -3,000 | 0.16 | 773,572,399 | 5,004,753 | 4.010 | 2024-08-09 |
| 282 | 2024-08-12 | 1,251,068 | 11,000 | 0.16 | 773,572,399 | 4,954,229 | 3.960 | 2024-08-08 |
| 283 | 2024-08-09 | 1,240,068 | -3,400 | 0.16 | 773,572,399 | 4,997,474 | 4.030 | 2024-08-07 |
| 284 | 2024-08-08 | 1,243,468 | -20,018 | 0.16 | 773,572,399 | 4,787,352 | 3.850 | 2024-08-06 |
| 285 | 2024-08-07 | 1,263,486 | 4,800 | 0.16 | 773,572,399 | 4,674,898 | 3.700 | 2024-08-05 |
| 286 | 2024-08-06 | 1,258,686 | 41,200 | 0.16 | 773,572,399 | 4,682,312 | 3.720 | 2024-08-02 |
| 287 | 2024-08-01 | 1,217,486 | -600 | 0.16 | 773,572,399 | 4,942,993 | 4.060 | 2024-07-30 |
| 288 | 2024-07-31 | 1,218,086 | -8,000 | 0.16 | 773,572,399 | 5,128,142 | 4.210 | 2024-07-29 |
| 289 | 2024-07-30 | 1,226,086 | 5,800 | 0.16 | 773,572,399 | 5,382,518 | 4.390 | 2024-07-26 |
| 290 | 2024-07-29 | 1,220,286 | -114,400 | 0.16 | 773,572,399 | 4,942,158 | 4.050 | 2024-07-25 |
| 291 | 2024-07-26 | 1,334,686 | 18,000 | 0.17 | 773,572,399 | 5,098,501 | 3.820 | 2024-07-24 |
| 292 | 2024-07-25 | 1,316,686 | -2,000 | 0.17 | 773,572,399 | 4,740,070 | 3.600 | 2024-07-23 |
| 293 | 2024-07-23 | 1,318,686 | -20,000 | 0.17 | 773,572,399 | 4,536,280 | 3.440 | 2024-07-19 |
| 294 | 2024-07-17 | 1,338,686 | -50,000 | 0.17 | 773,572,399 | 4,685,401 | 3.500 | 2024-07-15 |
| 295 | 2024-07-16 | 1,388,686 | -10,000 | 0.18 | 773,572,399 | 4,902,062 | 3.530 | 2024-07-12 |
| 296 | 2024-07-11 | 1,398,686 | -3,000 | 0.18 | 773,572,399 | 4,727,559 | 3.380 | 2024-07-09 |
| 297 | 2024-06-26 | 1,401,686 | 3,000 | 0.18 | 773,572,399 | 4,639,581 | 3.310 | 2024-06-24 |
| 298 | 2024-06-24 | 1,398,686 | 11,000 | 0.18 | 773,572,399 | 4,783,506 | 3.420 | 2024-06-20 |
| 299 | 2024-06-21 | 1,387,686 | 8,000 | 0.18 | 773,572,399 | 4,967,916 | 3.580 | 2024-06-19 |
| 300 | 2024-06-17 | 1,379,686 | -50,000 | 0.18 | 773,572,399 | 4,966,870 | 3.600 | 2024-06-13 |
| 301 | 2024-06-05 | 1,429,686 | 25,000 | 0.18 | 773,572,399 | 5,118,276 | 3.580 | 2024-06-03 |
| 302 | 2024-06-03 | 1,404,686 | 20,000 | 0.18 | 773,572,399 | 5,183,291 | 3.690 | 2024-05-30 |
| 303 | 2024-05-30 | 1,384,686 | -1,400 | 0.18 | 773,572,399 | 5,178,726 | 3.740 | 2024-05-28 |
| 304 | 2024-05-29 | 1,386,086 | 1,400 | 0.18 | 773,572,399 | 5,156,240 | 3.720 | 2024-05-27 |
| 305 | 2024-05-28 | 1,384,686 | -20,000 | 0.18 | 773,572,399 | 5,012,563 | 3.620 | 2024-05-24 |
| 306 | 2024-05-23 | 1,404,686 | 400 | 0.18 | 773,572,399 | 5,225,432 | 3.720 | 2024-05-21 |
| 307 | 2024-05-22 | 1,404,286 | -60,200 | 0.18 | 773,572,399 | 5,462,673 | 3.890 | 2024-05-20 |
| 308 | 2024-05-21 | 1,464,486 | 60,000 | 0.19 | 773,572,399 | 5,696,851 | 3.890 | 2024-05-17 |
| 309 | 2024-05-20 | 1,404,486 | 3,000 | 0.18 | 773,572,399 | 5,407,271 | 3.850 | 2024-05-16 |
| 310 | 2024-05-17 | 1,401,486 | 100,200 | 0.18 | 773,572,399 | 5,367,691 | 3.830 | 2024-05-14 |
| 311 | 2024-05-16 | 1,301,286 | 7,800 | 0.17 | 773,572,399 | 5,153,093 | 3.960 | 2024-05-13 |
| 312 | 2024-05-14 | 1,293,486 | -6,400 | 0.17 | 773,572,399 | 4,824,703 | 3.730 | 2024-05-10 |
| 313 | 2024-05-13 | 1,299,886 | -10,000 | 0.17 | 773,572,399 | 4,627,594 | 3.560 | 2024-05-09 |
| 314 | 2024-05-10 | 1,309,886 | 10,000 | 0.17 | 773,572,399 | 4,440,514 | 3.390 | 2024-05-08 |
| 315 | 2024-05-09 | 1,299,886 | 1,800 | 0.17 | 773,572,399 | 4,627,594 | 3.560 | 2024-05-07 |
| 316 | 2024-05-08 | 1,298,086 | -2,200 | 0.17 | 773,572,399 | 4,465,416 | 3.440 | 2024-05-06 |
| 317 | 2024-05-07 | 1,300,286 | -7,200 | 0.17 | 773,572,399 | 4,511,992 | 3.470 | 2024-05-03 |
| 318 | 2024-05-06 | 1,307,486 | -17,000 | 0.17 | 773,572,399 | 4,105,506 | 3.140 | 2024-05-02 |
| 319 | 2024-05-03 | 1,324,486 | 8,000 | 0.17 | 773,572,399 | 4,172,131 | 3.150 | 2024-04-30 |
| 320 | 2024-04-25 | 1,316,486 | 15,000 | 0.17 | 773,572,399 | 4,028,447 | 3.060 | 2024-04-23 |
| 321 | 2024-04-24 | 1,301,486 | 80,000 | 0.17 | 773,572,399 | 3,943,503 | 3.030 | 2024-04-22 |
| 322 | 2024-04-23 | 1,221,486 | 3,000 | 0.16 | 773,572,399 | 3,713,317 | 3.040 | 2024-04-19 |
| 323 | 2024-04-19 | 1,218,486 | -3,000 | 0.16 | 773,572,399 | 3,789,491 | 3.110 | 2024-04-17 |
| 324 | 2024-04-18 | 1,221,486 | 3,000 | 0.16 | 773,572,399 | 3,688,888 | 3.020 | 2024-04-16 |
| 325 | 2024-04-11 | 1,218,486 | -200 | 0.16 | 773,572,399 | 3,886,970 | 3.190 | 2024-04-09 |
| 326 | 2024-04-05 | 1,218,686 | -3,200 | 0.16 | 773,572,399 | 3,826,674 | 3.140 | 2024-04-02 |
| 327 | 2024-03-26 | 1,221,886 | 15,000 | 0.16 | 773,572,399 | 3,665,658 | 3.000 | 2024-03-22 |
| 328 | 2024-03-25 | 1,206,886 | 5,200 | 0.16 | 773,572,399 | 3,765,484 | 3.120 | 2024-03-21 |
| 329 | 2024-03-22 | 1,201,686 | 17,000 | 0.16 | 773,572,399 | 3,701,193 | 3.080 | 2024-03-20 |
| 330 | 2024-03-15 | 1,184,686 | -10,000 | 0.15 | 773,572,399 | 3,814,689 | 3.220 | 2024-03-13 |
| 331 | 2024-03-13 | 1,194,686 | 29,000 | 0.15 | 773,572,399 | 3,882,730 | 3.250 | 2024-03-11 |
| 332 | 2024-03-08 | 1,165,686 | -3,000 | 0.15 | 773,572,399 | 3,532,029 | 3.030 | 2024-03-06 |
| 333 | 2024-03-07 | 1,168,686 | 13,800 | 0.15 | 773,572,399 | 3,284,008 | 2.810 | 2024-03-05 |
| 334 | 2024-03-04 | 1,154,886 | -10,000 | 0.15 | 773,572,399 | 3,441,560 | 2.980 | 2024-02-29 |
| 335 | 2024-02-28 | 1,164,886 | -3,000 | 0.15 | 773,572,399 | 3,529,605 | 3.030 | 2024-02-26 |
| 336 | 2024-02-26 | 1,167,886 | 3,000 | 0.15 | 773,572,399 | 3,456,943 | 2.960 | 2024-02-22 |
| 337 | 2024-02-23 | 1,164,886 | 39,200 | 0.15 | 773,572,399 | 3,378,169 | 2.900 | 2024-02-21 |
| 338 | 2024-02-22 | 1,125,686 | 6,000 | 0.15 | 773,572,399 | 3,230,719 | 2.870 | 2024-02-20 |
| 339 | 2024-02-21 | 1,119,686 | -5,800 | 0.14 | 773,572,399 | 3,213,499 | 2.870 | 2024-02-19 |
| 340 | 2024-02-16 | 1,125,486 | 10,000 | 0.15 | 773,572,399 | 3,128,851 | 2.780 | 2024-02-14 |
| 341 | 2024-02-06 | 1,115,486 | 3,000 | 0.14 | 773,572,399 | 3,134,516 | 2.810 | 2024-02-02 |
| 342 | 2024-01-19 | 1,112,486 | 30,000 | 0.14 | 773,572,399 | 3,304,083 | 2.970 | 2024-01-17 |
| 343 | 2024-01-18 | 1,082,486 | -10,000 | 0.14 | 773,572,399 | 3,388,181 | 3.130 | 2024-01-16 |
| 344 | 2024-01-17 | 1,092,486 | 5,000 | 0.14 | 773,572,399 | 3,375,782 | 3.090 | 2024-01-15 |
| 345 | 2024-01-10 | 1,087,486 | 17,000 | 0.14 | 773,572,399 | 3,447,331 | 3.170 | 2024-01-08 |
| 346 | 2023-12-18 | 1,070,486 | 1,600 | 0.14 | 773,572,399 | 3,425,555 | 3.200 | 2023-12-14 |
| 347 | 2023-12-06 | 1,068,886 | -10,000 | 0.14 | 773,572,399 | 3,687,657 | 3.450 | 2023-12-04 |
| 348 | 2023-11-28 | 1,078,886 | -4,000 | 0.14 | 773,572,399 | 4,035,034 | 3.740 | 2023-11-24 |
| 349 | 2023-11-27 | 1,082,886 | -3,000 | 0.14 | 773,572,399 | 4,169,111 | 3.850 | 2023-11-23 |
| 350 | 2023-11-24 | 1,085,886 | 3,000 | 0.14 | 773,572,399 | 4,115,508 | 3.790 | 2023-11-22 |
| 351 | 2023-11-17 | 1,082,886 | 2,000 | 0.14 | 773,572,399 | 4,212,427 | 3.890 | 2023-11-15 |
| 352 | 2023-11-15 | 1,080,886 | 5,000 | 0.14 | 773,572,399 | 4,074,940 | 3.770 | 2023-11-13 |
| 353 | 2023-11-06 | 1,075,886 | 2,400 | 0.14 | 773,572,399 | 4,152,920 | 3.860 | 2023-11-02 |
| 354 | 2023-10-25 | 1,073,486 | 1,000 | 0.14 | 773,572,399 | 3,918,224 | 3.650 | 2023-10-20 |
| 355 | 2023-10-13 | 1,072,486 | 2,000 | 0.14 | 773,572,399 | 4,139,796 | 3.860 | 2023-10-11 |
| 356 | 2023-10-06 | 1,070,486 | 40,000 | 0.14 | 773,572,399 | 3,789,520 | 3.540 | 2023-10-04 |
| 357 | 2023-09-29 | 1,030,486 | 1,000 | 0.13 | 773,572,399 | 3,987,981 | 3.870 | 2023-09-27 |
| 358 | 2023-09-26 | 1,029,486 | -10,000 | 0.13 | 773,572,399 | 4,035,585 | 3.920 | 2023-09-22 |
| 359 | 2023-09-25 | 1,039,486 | 11,000 | 0.13 | 773,572,399 | 3,908,467 | 3.760 | 2023-09-21 |
| 360 | 2023-09-13 | 1,028,486 | -10,600 | 0.13 | 773,572,399 | 4,165,368 | 4.050 | 2023-09-11 |
| 361 | 2023-09-07 | 1,039,086 | 10,000 | 0.13 | 773,572,399 | 4,291,425 | 4.130 | 2023-09-05 |
| 362 | 2023-09-06 | 1,029,086 | 112,000 | 0.13 | 773,572,399 | 4,353,034 | 4.230 | 2023-09-04 |
| 363 | 2023-09-04 | 917,086 | 42,000 | 0.12 | 773,572,399 | 3,842,590 | 4.190 | 2023-08-30 |
| 364 | 2023-08-29 | 875,086 | -2,000 | 0.11 | 773,572,399 | 3,579,102 | 4.090 | 2023-08-25 |
| 365 | 2023-08-28 | 877,086 | 10,000 | 0.11 | 773,572,399 | 3,596,053 | 4.100 | 2023-08-24 |
| 366 | 2023-08-08 | 867,086 | 40,000 | 0.11 | 773,572,399 | 4,517,518 | 5.210 | 2023-08-04 |
| 367 | 2023-08-02 | 827,086 | 2,000 | 0.11 | 773,572,399 | 4,416,639 | 5.340 | 2023-07-31 |
| 368 | 2023-07-31 | 825,086 | 1,000 | 0.11 | 773,572,399 | 4,339,952 | 5.260 | 2023-07-27 |
| 369 | 2023-07-14 | 824,086 | 31,000 | 0.11 | 773,572,399 | 4,318,211 | 5.240 | 2023-07-12 |
| 370 | 2023-07-13 | 793,086 | -18,000 | 0.10 | 773,572,399 | 4,163,702 | 5.250 | 2023-07-11 |
| 371 | 2023-07-05 | 811,086 | 20,000 | 0.10 | 773,572,399 | 4,371,754 | 5.390 | 2023-07-03 |
| 372 | 2023-06-30 | 791,086 | 1,000 | 0.10 | 773,572,399 | 4,184,845 | 5.290 | 2023-06-28 |
| 373 | 2023-06-28 | 790,086 | 14,800 | 0.10 | 773,572,399 | 4,242,762 | 5.370 | 2023-06-26 |
| 374 | 2023-06-27 | 775,286 | 12,000 | 0.10 | 773,572,399 | 3,760,137 | 4.850 | 2023-06-23 |
| 375 | 2023-06-26 | 763,286 | 1,000 | 0.10 | 773,572,399 | 4,373,629 | 5.730 | 2023-06-21 |
| 376 | 2023-06-13 | 762,286 | 2,000 | 0.10 | 773,572,399 | 4,367,899 | 5.730 | 2023-06-09 |
| 377 | 2023-06-07 | 760,286 | 200 | 0.10 | 773,572,399 | 4,447,673 | 5.850 | 2023-06-05 |
| 378 | 2023-06-01 | 760,086 | 2,000 | 0.10 | 773,572,399 | 4,309,688 | 5.670 | 2023-05-30 |
| 379 | 2023-05-23 | 758,086 | 3,000 | 0.10 | 773,572,399 | 4,548,516 | 6.000 | 2023-05-19 |
| 380 | 2023-05-18 | 755,086 | -3,200 | 0.10 | 773,572,399 | 4,825,000 | 6.390 | 2023-05-16 |
| 381 | 2023-05-11 | 758,286 | 20,000 | 0.10 | 773,572,399 | 4,716,539 | 6.220 | 2023-05-09 |
| 382 | 2023-05-09 | 738,286 | 2,000 | 0.10 | 773,572,399 | 4,569,990 | 6.190 | 2023-05-05 |
| 383 | 2023-05-08 | 736,286 | -3,000 | 0.10 | 773,572,399 | 4,506,070 | 6.120 | 2023-05-04 |
| 384 | 2023-05-05 | 739,286 | 16,600 | 0.10 | 773,572,399 | 4,332,216 | 5.860 | 2023-05-03 |
| 385 | 2023-05-04 | 722,686 | 3,200 | 0.09 | 773,572,399 | 4,393,931 | 6.080 | 2023-05-02 |
| 386 | 2023-05-03 | 719,486 | -1,000 | 0.09 | 773,572,399 | 4,619,100 | 6.420 | 2023-04-28 |
| 387 | 2023-04-26 | 720,486 | 10,000 | 0.09 | 773,572,399 | 4,683,159 | 6.500 | 2023-04-24 |
| 388 | 2023-04-24 | 710,486 | 3,800 | 0.09 | 773,572,399 | 4,738,942 | 6.670 | 2023-04-20 |
| 389 | 2023-04-20 | 706,686 | 2,000 | 0.09 | 773,572,399 | 4,854,933 | 6.870 | 2023-04-18 |
| 390 | 2023-04-19 | 704,686 | -3,600 | 0.09 | 773,572,399 | 4,939,849 | 7.010 | 2023-04-17 |
| 391 | 2023-04-18 | 708,286 | 2,000 | 0.09 | 773,572,399 | 4,816,345 | 6.800 | 2023-04-14 |
| 392 | 2023-04-17 | 706,286 | -10,000 | 0.09 | 773,572,399 | 4,760,368 | 6.740 | 2023-04-13 |
| 393 | 2023-04-13 | 716,286 | -26,000 | 0.09 | 773,572,399 | 4,763,302 | 6.650 | 2023-04-11 |
| 394 | 2023-04-12 | 742,286 | 3,000 | 0.10 | 773,572,399 | 4,802,590 | 6.470 | 2023-04-06 |
| 395 | 2023-04-11 | 739,286 | 10,000 | 0.10 | 773,572,399 | 4,938,430 | 6.680 | 2023-04-04 |
| 396 | 2023-04-04 | 729,286 | -200 | 0.09 | 773,572,399 | 4,893,509 | 6.710 | 2023-03-31 |
| 397 | 2023-03-29 | 729,486 | 2,000 | 0.09 | 773,572,399 | 4,967,800 | 6.810 | 2023-03-27 |
| 398 | 2023-03-23 | 727,486 | 2,000 | 0.09 | 773,572,399 | 4,874,156 | 6.700 | 2023-03-21 |
| 399 | 2023-03-21 | 725,486 | 400 | 0.09 | 773,572,399 | 4,926,050 | 6.790 | 2023-03-17 |
| 400 | 2023-03-20 | 725,086 | 1,000 | 0.09 | 773,572,399 | 4,858,076 | 6.700 | 2023-03-16 |
| 401 | 2023-03-16 | 724,086 | -4,000 | 0.09 | 773,572,399 | 4,894,821 | 6.760 | 2023-03-14 |
| 402 | 2023-03-15 | 728,086 | 400 | 0.09 | 773,572,399 | 5,074,759 | 6.970 | 2023-03-13 |
| 403 | 2023-03-14 | 727,686 | 11,400 | 0.09 | 773,572,399 | 5,035,587 | 6.920 | 2023-03-10 |
| 404 | 2023-03-09 | 716,286 | 4,200 | 0.09 | 773,572,399 | 5,350,656 | 7.470 | 2023-03-07 |
| 405 | 2023-03-08 | 712,086 | -400 | 0.09 | 773,572,399 | 5,418,974 | 7.610 | 2023-03-06 |
| 406 | 2023-03-06 | 712,486 | -400 | 0.09 | 773,572,399 | 5,372,144 | 7.540 | 2023-03-02 |
| 407 | 2023-03-03 | 712,886 | -11,000 | 0.09 | 773,572,399 | 5,318,130 | 7.460 | 2023-03-01 |
| 408 | 2023-03-02 | 723,886 | 7,600 | 0.09 | 773,572,399 | 5,117,874 | 7.070 | 2023-02-28 |
| 409 | 2023-03-01 | 716,286 | 4,200 | 0.09 | 773,572,399 | 5,121,445 | 7.150 | 2023-02-27 |
| 410 | 2023-02-28 | 712,086 | 9,400 | 0.09 | 773,572,399 | 5,048,690 | 7.090 | 2023-02-24 |
| 411 | 2023-02-20 | 702,686 | 400 | 0.09 | 773,572,399 | 5,164,742 | 7.350 | 2023-02-16 |
| 412 | 2023-02-16 | 702,286 | 5,000 | 0.09 | 773,572,399 | 5,365,465 | 7.640 | 2023-02-14 |
| 413 | 2023-02-15 | 697,286 | 400 | 0.09 | 773,572,399 | 5,313,319 | 7.620 | 2023-02-13 |
| 414 | 2023-02-14 | 696,886 | -11,000 | 0.09 | 773,572,399 | 5,393,898 | 7.740 | 2023-02-10 |
| 415 | 2023-02-10 | 707,886 | 2,200 | 0.09 | 773,572,399 | 5,479,038 | 7.740 | 2023-02-08 |
| 416 | 2023-02-08 | 705,686 | 8,400 | 0.09 | 773,572,399 | 5,504,351 | 7.800 | 2023-02-06 |
| 417 | 2023-02-06 | 697,286 | -20,000 | 0.09 | 773,572,399 | 5,752,610 | 8.250 | 2023-02-02 |
| 418 | 2023-02-03 | 717,286 | -400 | 0.09 | 773,572,399 | 5,982,165 | 8.340 | 2023-02-01 |
| 419 | 2023-02-02 | 717,686 | -1,800 | 0.09 | 773,572,399 | 5,741,488 | 8.000 | 2023-01-31 |
| 420 | 2023-01-31 | 719,486 | 6,200 | 0.09 | 773,572,399 | 5,691,134 | 7.910 | 2023-01-27 |
| 421 | 2023-01-30 | 713,286 | -1,200 | 0.09 | 773,572,399 | 5,770,484 | 8.090 | 2023-01-26 |
| 422 | 2023-01-27 | 714,486 | 11,000 | 0.09 | 773,572,399 | 5,680,164 | 7.950 | 2023-01-20 |
| 423 | 2023-01-19 | 703,486 | -400 | 0.09 | 773,572,399 | 5,473,121 | 7.780 | 2023-01-17 |
| 424 | 2023-01-18 | 703,886 | 9,800 | 0.09 | 773,572,399 | 5,567,738 | 7.910 | 2023-01-16 |
| 425 | 2023-01-16 | 694,086 | 1,000 | 0.09 | 773,572,399 | 5,462,457 | 7.870 | 2023-01-12 |
| 426 | 2023-01-13 | 693,086 | 21,200 | 0.09 | 773,572,399 | 5,329,831 | 7.690 | 2023-01-11 |
| 427 | 2023-01-12 | 671,886 | 4,400 | 0.09 | 773,572,399 | 5,254,149 | 7.820 | 2023-01-10 |
| 428 | 2023-01-11 | 667,486 | -5,200 | 0.09 | 773,572,399 | 5,279,814 | 7.910 | 2023-01-09 |
| 429 | 2023-01-10 | 672,686 | -20,800 | 0.09 | 773,572,399 | 5,193,136 | 7.720 | 2023-01-06 |
| 430 | 2023-01-09 | 693,486 | -5,400 | 0.09 | 773,572,399 | 5,145,666 | 7.420 | 2023-01-05 |
| 431 | 2023-01-05 | 698,886 | 17,200 | 0.09 | 773,572,399 | 5,150,790 | 7.370 | 2023-01-03 |
| 432 | 2023-01-03 | 681,686 | 4,000 | 0.09 | 773,572,399 | 4,730,901 | 6.940 | 2022-12-29 |
| 433 | 2022-12-30 | 677,686 | -400 | 0.09 | 773,572,399 | 4,859,009 | 7.170 | 2022-12-28 |
| 434 | 2022-12-29 | 678,086 | -1,000 | 0.09 | 773,572,399 | 4,638,108 | 6.840 | 2022-12-23 |
| 435 | 2022-12-23 | 679,086 | 10,400 | 0.09 | 773,572,399 | 4,726,439 | 6.960 | 2022-12-21 |
| 436 | 2022-12-22 | 668,686 | -200 | 0.09 | 773,572,399 | 4,747,671 | 7.100 | 2022-12-20 |
| 437 | 2022-12-21 | 668,886 | 10,400 | 0.09 | 773,572,399 | 4,802,601 | 7.180 | 2022-12-19 |
| 438 | 2022-12-19 | 658,486 | 600 | 0.09 | 773,572,399 | 4,899,136 | 7.440 | 2022-12-15 |
| 439 | 2022-12-16 | 657,886 | 400 | 0.09 | 773,572,399 | 4,967,039 | 7.550 | 2022-12-14 |
| 440 | 2022-12-15 | 657,486 | 3,000 | 0.08 | 773,572,399 | 4,977,169 | 7.570 | 2022-12-13 |
| 441 | 2022-12-14 | 654,486 | 5,800 | 0.08 | 773,572,399 | 5,085,356 | 7.770 | 2022-12-12 |
| 442 | 2022-12-13 | 648,686 | 15,400 | 0.08 | 773,572,399 | 5,111,646 | 7.880 | 2022-12-09 |
| 443 | 2022-12-12 | 633,286 | 2,000 | 0.08 | 773,572,399 | 5,059,955 | 7.990 | 2022-12-08 |
| 444 | 2022-12-09 | 631,286 | 3,000 | 0.08 | 773,572,399 | 5,119,729 | 8.110 | 2022-12-07 |
| 445 | 2022-12-08 | 628,286 | 1,800 | 0.08 | 773,572,399 | 5,522,634 | 8.790 | 2022-12-06 |
| 446 | 2022-12-07 | 626,486 | -1,400 | 0.08 | 773,572,399 | 5,237,423 | 8.360 | 2022-12-05 |
| 447 | 2022-12-06 | 627,886 | 2,000 | 0.08 | 773,572,399 | 5,060,761 | 8.060 | 2022-12-02 |
| 448 | 2022-12-05 | 625,886 | -600 | 0.08 | 773,572,399 | 5,251,184 | 8.390 | 2022-12-01 |
| 449 | 2022-12-01 | 626,486 | 600 | 0.08 | 773,572,399 | 5,256,218 | 8.390 | 2022-11-29 |
| 450 | 2022-11-29 | 625,886 | -2,000 | 0.08 | 773,572,399 | 5,244,925 | 8.380 | 2022-11-25 |
| 451 | 2022-11-28 | 627,886 | 600 | 0.08 | 773,572,399 | 5,255,406 | 8.370 | 2022-11-24 |
| 452 | 2022-11-25 | 627,286 | -400 | 0.08 | 773,572,399 | 5,269,202 | 8.400 | 2022-11-23 |
| 453 | 2022-11-21 | 627,686 | -600 | 0.08 | 773,572,399 | 5,222,348 | 8.320 | 2022-11-17 |
| 454 | 2022-11-17 | 628,286 | 600 | 0.08 | 773,572,399 | 5,214,774 | 8.300 | 2022-11-15 |
| 455 | 2022-11-16 | 627,686 | 600 | 0.08 | 773,572,399 | 5,015,211 | 7.990 | 2022-11-14 |
| 456 | 2022-11-15 | 627,086 | -5,000 | 0.08 | 773,572,399 | 4,834,833 | 7.710 | 2022-11-11 |
| 457 | 2022-11-10 | 632,086 | 5,000 | 0.08 | 773,572,399 | 4,803,854 | 7.600 | 2022-11-08 |
| 458 | 2022-11-09 | 627,086 | 1,000 | 0.08 | 773,572,399 | 4,790,937 | 7.640 | 2022-11-07 |
| 459 | 2022-11-01 | 626,086 | 200 | 0.08 | 773,572,399 | 4,326,254 | 6.910 | 2022-10-28 |
| 460 | 2022-10-31 | 625,886 | 3,000 | 0.08 | 773,572,399 | 4,881,911 | 7.800 | 2022-10-27 |
| 461 | 2022-10-28 | 622,886 | -3,000 | 0.08 | 773,572,399 | 5,419,108 | 8.700 | 2022-10-26 |
| 462 | 2022-10-27 | 625,886 | 3,000 | 0.08 | 773,572,399 | 5,357,584 | 8.560 | 2022-10-25 |
| 463 | 2022-10-26 | 622,886 | -200 | 0.08 | 773,572,399 | 5,306,989 | 8.520 | 2022-10-24 |
| 464 | 2022-10-24 | 623,086 | 400 | 0.08 | 773,572,399 | 5,508,080 | 8.840 | 2022-10-20 |
| 465 | 2022-10-20 | 622,686 | -400 | 0.08 | 773,572,399 | 5,815,887 | 9.340 | 2022-10-18 |
| 466 | 2022-10-19 | 623,086 | 400 | 0.08 | 773,572,399 | 5,589,081 | 8.970 | 2022-10-17 |
| 467 | 2022-10-18 | 622,686 | -200 | 0.08 | 773,572,399 | 5,647,762 | 9.070 | 2022-10-14 |
| 468 | 2022-10-12 | 622,886 | -200 | 0.08 | 773,572,399 | 5,369,277 | 8.620 | 2022-10-10 |
| 469 | 2022-10-07 | 623,086 | -200 | 0.08 | 773,572,399 | 5,900,624 | 9.470 | 2022-10-05 |
| 470 | 2022-10-06 | 623,286 | 200 | 0.08 | 773,572,399 | 5,553,478 | 8.910 | 2022-10-03 |
| 471 | 2022-09-27 | 623,086 | 5,000 | 0.08 | 773,572,399 | 6,181,013 | 9.920 | 2022-09-23 |
| 472 | 2022-09-21 | 618,086 | 400 | 0.08 | 773,572,399 | 6,452,818 | 10.44 | 2022-09-19 |
| 473 | 2022-09-20 | 617,686 | 200 | 0.08 | 773,572,399 | 6,448,642 | 10.44 | 2022-09-16 |
| 474 | 2022-09-19 | 617,486 | 10,600 | 0.08 | 773,572,399 | 6,644,149 | 10.76 | 2022-09-15 |
| 475 | 2022-09-07 | 606,886 | 3,000 | 0.08 | 773,572,399 | 6,809,261 | 11.22 | 2022-09-05 |
| 476 | 2022-08-29 | 603,886 | -1,000 | 0.08 | 773,572,399 | 7,186,243 | 11.90 | 2022-08-25 |
| 477 | 2022-08-26 | 604,886 | 200 | 0.08 | 773,572,399 | 7,089,264 | 11.72 | 2022-08-24 |
| 478 | 2022-08-25 | 604,686 | 27,000 | 0.08 | 773,572,399 | 7,352,982 | 12.16 | 2022-08-23 |
| 479 | 2022-08-24 | 577,686 | -23,000 | 0.07 | 773,572,399 | 7,267,290 | 12.58 | 2022-08-22 |
| 480 | 2022-08-17 | 600,686 | -4,000 | 0.08 | 773,572,399 | 8,830,084 | 14.70 | 2022-08-15 |
| 481 | 2022-08-12 | 604,686 | -2,000 | 0.08 | 773,572,399 | 8,719,572 | 14.42 | 2022-08-10 |
| 482 | 2022-08-11 | 606,686 | -200 | 0.08 | 773,572,399 | 8,906,150 | 14.68 | 2022-08-09 |
| 483 | 2022-08-09 | 606,886 | 200 | 0.08 | 773,572,399 | 8,605,643 | 14.18 | 2022-08-05 |
| 484 | 2022-08-08 | 606,686 | -200 | 0.08 | 773,572,399 | 8,687,744 | 14.32 | 2022-08-04 |
| 485 | 2022-08-05 | 606,886 | 8,000 | 0.08 | 773,572,399 | 8,763,434 | 14.44 | 2022-08-03 |
| 486 | 2022-08-02 | 598,886 | -3,000 | 0.08 | 773,572,399 | 8,384,404 | 14.00 | 2022-07-29 |
| 487 | 2022-07-29 | 601,886 | -3,000 | 0.08 | 773,572,399 | 8,390,291 | 13.94 | 2022-07-27 |
| 488 | 2022-07-28 | 604,886 | -2,000 | 0.08 | 773,572,399 | 8,468,404 | 14.00 | 2022-07-26 |
| 489 | 2022-07-27 | 606,886 | -1,800 | 0.08 | 773,572,399 | 8,338,614 | 13.74 | 2022-07-25 |
| 490 | 2022-07-22 | 608,686 | 2,000 | 0.08 | 773,572,399 | 8,825,947 | 14.50 | 2022-07-20 |
| 491 | 2022-07-21 | 606,686 | 3,000 | 0.08 | 773,572,399 | 8,590,674 | 14.16 | 2022-07-19 |
| 492 | 2022-07-15 | 603,686 | -43,000 | 0.08 | 773,572,399 | 9,200,175 | 15.24 | 2022-07-13 |
| 493 | 2022-07-12 | 646,686 | 600 | 0.08 | 773,572,399 | 9,105,339 | 14.08 | 2022-07-08 |
| 494 | 2022-07-08 | 646,086 | -400 | 0.08 | 773,572,399 | 9,368,247 | 14.50 | 2022-07-06 |
| 495 | 2022-07-05 | 646,486 | -10,200 | 0.08 | 773,572,399 | 9,490,414 | 14.68 | 2022-06-30 |
| 496 | 2022-07-04 | 656,686 | 3,400 | 0.08 | 773,572,399 | 9,377,476 | 14.28 | 2022-06-29 |
| 497 | 2022-06-30 | 653,286 | -28,600 | 0.08 | 773,572,399 | 9,629,436 | 14.74 | 2022-06-28 |
| 498 | 2022-06-29 | 681,886 | -2,000 | 0.09 | 773,572,399 | 9,410,027 | 13.80 | 2022-06-27 |
| 499 | 2022-06-27 | 683,886 | -5,000 | 0.09 | 773,572,399 | 9,355,560 | 13.68 | 2022-06-23 |
| 500 | 2022-06-24 | 688,886 | -10,800 | 0.09 | 773,572,399 | 9,368,850 | 13.60 | 2022-06-22 |
| 501 | 2022-06-23 | 699,686 | -800 | 0.09 | 773,572,399 | 9,627,679 | 13.76 | 2022-06-21 |
| 502 | 2022-06-22 | 700,486 | 13,000 | 0.09 | 773,572,399 | 9,764,775 | 13.94 | 2022-06-20 |
| 503 | 2022-06-21 | 687,486 | -1,000 | 0.09 | 773,572,399 | 9,074,815 | 13.20 | 2022-06-17 |
| 504 | 2022-06-16 | 688,486 | 1,000 | 0.09 | 773,572,399 | 8,661,154 | 12.58 | 2022-06-14 |
| 505 | 2022-06-15 | 687,486 | -1,000 | 0.09 | 773,572,399 | 8,703,573 | 12.66 | 2022-06-13 |
| 506 | 2022-06-14 | 688,486 | -800 | 0.09 | 773,572,399 | 8,688,693 | 12.62 | 2022-06-10 |
| 507 | 2022-06-10 | 689,286 | 6,200 | 0.09 | 773,572,399 | 8,740,146 | 12.68 | 2022-06-08 |
| 508 | 2022-06-09 | 683,086 | 1,000 | 0.09 | 773,572,399 | 8,702,516 | 12.74 | 2022-06-07 |
| 509 | 2022-06-08 | 682,086 | -1,000 | 0.09 | 773,572,399 | 8,826,193 | 12.94 | 2022-06-06 |
| 510 | 2022-06-07 | 683,086 | -10,000 | 0.09 | 773,572,399 | 8,688,854 | 12.72 | 2022-06-02 |
| 511 | 2022-06-06 | 693,086 | 10,000 | 0.09 | 773,572,399 | 8,774,469 | 12.66 | 2022-06-01 |
| 512 | 2022-06-02 | 683,086 | 2,000 | 0.09 | 773,572,399 | 8,784,486 | 12.86 | 2022-05-31 |
| 513 | 2022-05-31 | 681,086 | 11,000 | 0.09 | 773,572,399 | 8,173,032 | 12.00 | 2022-05-27 |
| 514 | 2022-05-24 | 670,086 | 600 | 0.09 | 773,572,399 | 8,121,442 | 12.12 | 2022-05-20 |
| 515 | 2022-05-23 | 669,486 | -200 | 0.09 | 773,572,399 | 8,033,832 | 12.00 | 2022-05-19 |
| 516 | 2022-05-19 | 669,686 | -200 | 0.09 | 773,572,399 | 7,781,751 | 11.62 | 2022-05-17 |
| 517 | 2022-05-13 | 669,886 | -800 | 0.09 | 773,572,399 | 7,636,700 | 11.40 | 2022-05-11 |
| 518 | 2022-05-11 | 670,686 | -15,000 | 0.09 | 773,572,399 | 7,377,546 | 11.00 | 2022-05-06 |
| 519 | 2022-05-05 | 685,686 | 200 | 0.09 | 773,572,399 | 7,748,252 | 11.30 | 2022-05-03 |
| 520 | 2022-05-03 | 685,486 | 1,200 | 0.09 | 773,572,399 | 7,595,185 | 11.08 | 2022-04-28 |
| 521 | 2022-04-29 | 684,286 | 400 | 0.09 | 773,572,399 | 7,664,003 | 11.20 | 2022-04-27 |
| 522 | 2022-04-27 | 683,886 | -800 | 0.09 | 773,572,399 | 7,481,713 | 10.94 | 2022-04-25 |
| 523 | 2022-04-26 | 684,686 | 2,000 | 0.09 | 773,572,399 | 7,983,439 | 11.66 | 2022-04-22 |
| 524 | 2022-04-22 | 682,686 | 400 | 0.09 | 773,572,399 | 7,850,889 | 11.50 | 2022-04-20 |
| 525 | 2022-04-21 | 682,286 | 800 | 0.09 | 773,572,399 | 7,955,455 | 11.66 | 2022-04-19 |
| 526 | 2022-04-19 | 681,486 | -200 | 0.09 | 773,572,399 | 7,973,386 | 11.70 | 2022-04-13 |
| 527 | 2022-04-14 | 681,686 | 1,200 | 0.09 | 773,572,399 | 7,880,290 | 11.56 | 2022-04-12 |
| 528 | 2022-04-11 | 680,486 | 55,200 | 0.09 | 773,572,399 | 7,539,785 | 11.08 | 2022-04-07 |
| 529 | 2022-04-07 | 625,286 | 800 | 0.08 | 773,572,399 | 7,353,363 | 11.76 | 2022-04-04 |
| 530 | 2022-04-04 | 624,486 | -14,400 | 0.08 | 773,572,399 | 7,381,425 | 11.82 | 2022-03-31 |
| 531 | 2022-04-01 | 638,886 | -10,000 | 0.08 | 773,572,399 | 7,564,410 | 11.84 | 2022-03-30 |
| 532 | 2022-03-30 | 648,886 | 1,200 | 0.08 | 773,572,399 | 7,202,635 | 11.10 | 2022-03-28 |
| 533 | 2022-03-29 | 647,686 | 7,600 | 0.08 | 773,572,399 | 7,474,296 | 11.54 | 2022-03-25 |
| 534 | 2022-03-25 | 640,086 | -10,000 | 0.08 | 773,572,399 | 7,821,851 | 12.22 | 2022-03-23 |
| 535 | 2022-03-24 | 650,086 | 400 | 0.08 | 773,572,399 | 7,736,023 | 11.90 | 2022-03-22 |
| 536 | 2022-03-23 | 649,686 | -800 | 0.08 | 773,572,399 | 7,614,320 | 11.72 | 2022-03-21 |
| 537 | 2022-03-22 | 650,486 | -9,000 | 0.08 | 773,572,399 | 7,740,783 | 11.90 | 2022-03-18 |
| 538 | 2022-03-21 | 659,486 | 4,200 | 0.09 | 773,572,399 | 7,913,832 | 12.00 | 2022-03-17 |
| 539 | 2022-03-18 | 655,286 | -5,400 | 0.08 | 773,572,399 | 7,339,203 | 11.20 | 2022-03-16 |
| 540 | 2022-03-17 | 660,686 | -9,200 | 0.09 | 773,572,399 | 6,844,707 | 10.36 | 2022-03-15 |
| 541 | 2022-03-16 | 669,886 | -400 | 0.09 | 773,572,399 | 7,556,314 | 11.28 | 2022-03-14 |
| 542 | 2022-03-14 | 670,286 | 8,000 | 0.09 | 773,572,399 | 8,097,055 | 12.08 | 2022-03-10 |
| 543 | 2022-03-10 | 662,286 | 10,000 | 0.09 | 773,572,399 | 7,695,763 | 11.62 | 2022-03-08 |
| 544 | 2022-03-09 | 652,286 | 4,400 | 0.08 | 773,572,399 | 7,918,752 | 12.14 | 2022-03-07 |
| 545 | 2022-03-03 | 647,886 | -200 | 0.08 | 773,572,399 | 8,720,546 | 13.46 | 2022-03-01 |
| 546 | 2022-03-02 | 648,086 | -2,000 | 0.08 | 773,572,399 | 8,256,616 | 12.74 | 2022-02-28 |
| 547 | 2022-02-28 | 650,086 | 3,600 | 0.08 | 773,572,399 | 8,321,101 | 12.80 | 2022-02-24 |
| 548 | 2022-02-21 | 646,486 | 2,000 | 0.08 | 773,572,399 | 8,766,350 | 13.56 | 2022-02-17 |
| 549 | 2022-02-16 | 644,486 | 800 | 0.08 | 773,572,399 | 8,300,980 | 12.88 | 2022-02-14 |
| 550 | 2022-02-15 | 643,686 | 2,200 | 0.08 | 773,572,399 | 8,432,287 | 13.10 | 2022-02-11 |
| 551 | 2022-02-14 | 641,486 | -200 | 0.08 | 773,572,399 | 8,801,188 | 13.72 | 2022-02-10 |
| 552 | 2022-02-10 | 641,686 | 600 | 0.08 | 773,572,399 | 8,572,925 | 13.36 | 2022-02-08 |
| 553 | 2022-02-09 | 641,086 | 1,000 | 0.08 | 773,572,399 | 8,654,661 | 13.50 | 2022-02-07 |
| 554 | 2022-02-08 | 640,086 | -400 | 0.08 | 773,572,399 | 8,769,178 | 13.70 | 2022-02-04 |
| 555 | 2022-02-07 | 640,486 | -2,600 | 0.08 | 773,572,399 | 8,595,322 | 13.42 | 2022-01-28 |
| 556 | 2022-02-04 | 643,086 | -12,400 | 0.08 | 773,572,399 | 8,643,076 | 13.44 | 2022-01-27 |
| 557 | 2022-01-28 | 655,486 | -1,000 | 0.08 | 773,572,399 | 8,901,500 | 13.58 | 2022-01-26 |
| 558 | 2022-01-27 | 656,486 | 400 | 0.08 | 773,572,399 | 8,586,837 | 13.08 | 2022-01-25 |
| 559 | 2022-01-26 | 656,086 | 1,200 | 0.08 | 773,572,399 | 8,739,066 | 13.32 | 2022-01-24 |
| 560 | 2022-01-24 | 654,886 | 1,000 | 0.08 | 773,572,399 | 8,971,938 | 13.70 | 2022-01-20 |
| 561 | 2022-01-20 | 653,886 | 10,000 | 0.08 | 773,572,399 | 9,049,782 | 13.84 | 2022-01-18 |
| 562 | 2022-01-19 | 643,886 | 1,000 | 0.08 | 773,572,399 | 8,937,138 | 13.88 | 2022-01-17 |
| 563 | 2022-01-18 | 642,886 | 2,200 | 0.08 | 773,572,399 | 9,013,262 | 14.02 | 2022-01-14 |
| 564 | 2022-01-14 | 640,686 | -10,000 | 0.08 | 773,572,399 | 9,084,927 | 14.18 | 2022-01-12 |
| 565 | 2022-01-13 | 650,686 | 12,400 | 0.08 | 773,572,399 | 8,992,481 | 13.82 | 2022-01-11 |
| 566 | 2022-01-12 | 638,286 | 1,600 | 0.08 | 773,572,399 | 8,884,941 | 13.92 | 2022-01-10 |
| 567 | 2022-01-11 | 636,686 | 20,400 | 0.08 | 773,572,399 | 8,799,001 | 13.82 | 2022-01-07 |
| 568 | 2022-01-10 | 616,286 | -10,000 | 0.08 | 773,572,399 | 8,751,261 | 14.20 | 2022-01-06 |
| 569 | 2022-01-07 | 626,286 | 6,600 | 0.08 | 773,572,399 | 8,843,158 | 14.12 | 2022-01-05 |
| 570 | 2022-01-06 | 619,686 | 11,600 | 0.08 | 773,572,399 | 9,220,928 | 14.88 | 2022-01-04 |
| 571 | 2022-01-05 | 608,086 | 3,000 | 0.08 | 773,572,399 | 9,644,244 | 15.86 | 2022-01-03 |
| 572 | 2022-01-04 | 605,086 | 1,000 | 0.08 | 773,572,399 | 8,991,578 | 14.86 | 2021-12-30 |
| 573 | 2022-01-03 | 604,086 | 200 | 0.08 | 773,572,399 | 9,049,208 | 14.98 | 2021-12-29 |
| 574 | 2021-12-30 | 603,886 | 1,400 | 0.08 | 773,572,399 | 9,070,368 | 15.02 | 2021-12-28 |
| 575 | 2021-12-29 | 602,486 | 1,000 | 0.08 | 773,572,399 | 9,386,732 | 15.58 | 2021-12-23 |
| 576 | 2021-12-23 | 601,486 | 6,000 | 0.08 | 773,572,399 | 9,214,766 | 15.32 | 2021-12-21 |
| 577 | 2021-12-22 | 595,486 | -2,200 | 0.08 | 773,572,399 | 9,134,755 | 15.34 | 2021-12-20 |
| 578 | 2021-12-21 | 597,686 | -1,400 | 0.08 | 773,572,399 | 10,076,986 | 16.86 | 2021-12-17 |
| 579 | 2021-12-20 | 599,086 | -20,000 | 0.08 | 773,572,399 | 10,412,115 | 17.38 | 2021-12-16 |
| 580 | 2021-12-17 | 619,086 | -9,000 | 0.08 | 773,572,399 | 10,524,462 | 17.00 | 2021-12-15 |
| 581 | 2021-12-16 | 628,086 | -29,000 | 0.08 | 773,572,399 | 10,853,326 | 17.28 | 2021-12-14 |
| 582 | 2021-12-13 | 657,086 | -17,500 | 0.08 | 773,572,399 | 11,617,280 | 17.68 | 2021-12-09 |
| 583 | 2021-12-08 | 674,586 | -30,000 | 0.09 | 773,572,399 | 11,319,553 | 16.78 | 2021-12-06 |
| 584 | 2021-12-07 | 704,586 | 14,400 | 0.09 | 773,572,399 | 11,837,045 | 16.80 | 2021-12-03 |
| 585 | 2021-12-06 | 690,186 | 3,000 | 0.09 | 773,572,399 | 11,788,377 | 17.08 | 2021-12-02 |
| 586 | 2021-12-03 | 687,186 | 800 | 0.09 | 773,572,399 | 11,723,393 | 17.06 | 2021-12-01 |
| 587 | 2021-12-02 | 686,386 | -50,000 | 0.09 | 773,572,399 | 11,805,839 | 17.20 | 2021-11-30 |
| 588 | 2021-12-01 | 736,386 | 4,000 | 0.10 | 773,572,399 | 12,739,478 | 17.30 | 2021-11-29 |
| 589 | 2021-11-30 | 732,386 | -50,000 | 0.09 | 773,572,399 | 12,509,153 | 17.08 | 2021-11-26 |
| 590 | 2021-11-29 | 782,386 | 2,000 | 0.10 | 773,572,399 | 13,597,869 | 17.38 | 2021-11-25 |
| 591 | 2021-11-26 | 780,386 | 49,000 | 0.10 | 773,572,399 | 13,313,385 | 17.06 | 2021-11-24 |
| 592 | 2021-11-25 | 731,386 | -1,000 | 0.09 | 773,572,399 | 12,550,584 | 17.16 | 2021-11-23 |
| 593 | 2021-11-23 | 732,386 | 3,400 | 0.09 | 773,572,399 | 13,168,300 | 17.98 | 2021-11-19 |
| 594 | 2021-11-22 | 728,986 | -19,000 | 0.09 | 773,572,399 | 13,034,270 | 17.88 | 2021-11-18 |
| 595 | 2021-11-19 | 747,986 | -49,000 | 0.10 | 773,572,399 | 13,478,708 | 18.02 | 2021-11-17 |
| 596 | 2021-11-18 | 796,986 | 10,000 | 0.10 | 773,572,399 | 13,931,315 | 17.48 | 2021-11-16 |
| 597 | 2021-11-17 | 786,986 | 40,000 | 0.10 | 773,572,399 | 13,835,214 | 17.58 | 2021-11-15 |
| 598 | 2021-11-16 | 746,986 | 70,200 | 0.10 | 773,572,399 | 13,535,386 | 18.12 | 2021-11-12 |
| 599 | 2021-11-15 | 676,786 | 130,000 | 0.09 | 773,572,399 | 11,979,112 | 17.70 | 2021-11-11 |
| 600 | 2021-11-12 | 546,786 | 6,200 | 0.07 | 773,572,399 | 9,601,562 | 17.56 | 2021-11-10 |
| 601 | 2021-11-11 | 540,586 | 5,000 | 0.07 | 773,572,399 | 9,741,360 | 18.02 | 2021-11-09 |
| 602 | 2021-11-10 | 535,586 | 8,800 | 0.07 | 773,572,399 | 9,672,683 | 18.06 | 2021-11-08 |
| 603 | 2021-11-09 | 526,786 | 8,200 | 0.07 | 773,572,399 | 9,882,505 | 18.76 | 2021-11-05 |
| 604 | 2021-11-08 | 518,586 | -6,200 | 0.07 | 773,572,399 | 10,070,940 | 19.42 | 2021-11-04 |
| 605 | 2021-11-05 | 524,786 | 1,000 | 0.07 | 773,572,399 | 9,131,276 | 17.40 | 2021-11-03 |
| 606 | 2021-11-04 | 523,786 | -19,400 | 0.07 | 773,572,399 | 9,208,158 | 17.58 | 2021-11-02 |
| 607 | 2021-11-03 | 543,186 | -11,000 | 0.07 | 773,572,399 | 9,342,799 | 17.20 | 2021-11-01 |
| 608 | 2021-11-02 | 554,186 | 23,000 | 0.07 | 773,572,399 | 9,665,004 | 17.44 | 2021-10-29 |
| 609 | 2021-11-01 | 531,186 | -3,400 | 0.07 | 773,572,399 | 9,348,874 | 17.60 | 2021-10-28 |
| 610 | 2021-10-29 | 534,586 | -75,400 | 0.07 | 773,572,399 | 9,323,180 | 17.44 | 2021-10-27 |
| 611 | 2021-10-28 | 609,986 | 6,000 | 0.08 | 773,572,399 | 9,503,582 | 15.58 | 2021-10-26 |
| 612 | 2021-10-27 | 603,986 | 32,000 | 0.08 | 773,572,399 | 9,482,580 | 15.70 | 2021-10-25 |
| 613 | 2021-10-26 | 571,986 | 14,600 | 0.07 | 773,572,399 | 8,774,265 | 15.34 | 2021-10-22 |
| 614 | 2021-10-25 | 557,386 | 9,000 | 0.07 | 773,572,399 | 8,672,926 | 15.56 | 2021-10-21 |
| 615 | 2021-10-22 | 548,386 | 17,000 | 0.07 | 773,572,399 | 8,719,337 | 15.90 | 2021-10-20 |
| 616 | 2021-10-21 | 531,386 | 2,453 | 0.07 | 773,572,399 | 8,278,994 | 15.58 | 2021-10-19 |
| 617 | 2021-10-20 | 528,933 | -2,600 | 0.07 | 773,572,399 | 8,145,568 | 15.40 | 2021-10-18 |
| 618 | 2021-10-18 | 531,533 | 5,000 | 0.07 | 773,572,399 | 7,877,319 | 14.82 | 2021-10-12 |
| 619 | 2021-10-12 | 526,533 | 12,200 | 0.07 | 773,572,399 | 8,013,832 | 15.22 | 2021-10-08 |
| 620 | 2021-10-11 | 514,333 | 800 | 0.07 | 773,572,399 | 8,383,628 | 16.30 | 2021-10-07 |
| 621 | 2021-10-08 | 513,533 | -200 | 0.07 | 773,572,399 | 8,339,776 | 16.24 | 2021-10-06 |
| 622 | 2021-10-07 | 513,733 | -1,000 | 0.07 | 773,572,399 | 8,343,024 | 16.24 | 2021-10-05 |
| 623 | 2021-10-06 | 514,733 | 3,200 | 0.07 | 773,572,399 | 8,040,129 | 15.62 | 2021-10-04 |
| 624 | 2021-10-05 | 511,533 | 17,200 | 0.07 | 773,572,399 | 8,389,141 | 16.40 | 2021-09-30 |
| 625 | 2021-10-04 | 494,333 | -400 | 0.06 | 773,572,399 | 8,275,134 | 16.74 | 2021-09-29 |
| 626 | 2021-09-30 | 494,733 | -16,400 | 0.06 | 773,572,399 | 8,598,460 | 17.38 | 2021-09-28 |
| 627 | 2021-09-29 | 511,133 | 2,400 | 0.07 | 773,572,399 | 8,321,245 | 16.28 | 2021-09-27 |
| 628 | 2021-09-28 | 508,733 | 10,400 | 0.07 | 773,572,399 | 8,567,064 | 16.84 | 2021-09-24 |
| 629 | 2021-09-27 | 498,333 | 800 | 0.06 | 773,572,399 | 8,242,428 | 16.54 | 2021-09-23 |
| 630 | 2021-09-24 | 497,533 | -2,000 | 0.06 | 773,572,399 | 8,378,456 | 16.84 | 2021-09-21 |
| 631 | 2021-09-23 | 499,533 | 9,200 | 0.06 | 773,572,399 | 8,502,052 | 17.02 | 2021-09-20 |
| 632 | 2021-09-21 | 490,333 | 4,800 | 0.06 | 773,572,399 | 8,600,441 | 17.54 | 2021-09-17 |
| 633 | 2021-09-20 | 485,533 | -18,800 | 0.06 | 773,572,399 | 8,205,508 | 16.90 | 2021-09-16 |
| 634 | 2021-09-17 | 504,333 | -21,200 | 0.07 | 773,572,399 | 9,017,474 | 17.88 | 2021-09-15 |
| 635 | 2021-09-16 | 525,533 | -14,000 | 0.07 | 773,572,399 | 8,650,273 | 16.46 | 2021-09-14 |
| 636 | 2021-09-15 | 539,533 | 10,000 | 0.07 | 773,572,399 | 8,902,295 | 16.50 | 2021-09-13 |
| 637 | 2021-09-14 | 529,533 | 5,000 | 0.07 | 773,572,399 | 8,822,020 | 16.66 | 2021-09-10 |
| 638 | 2021-09-13 | 524,533 | 35,800 | 0.07 | 773,572,399 | 8,570,869 | 16.34 | 2021-09-09 |
| 639 | 2021-09-10 | 488,733 | -40,800 | 0.06 | 773,572,399 | 8,533,278 | 17.46 | 2021-09-08 |
| 640 | 2021-09-09 | 529,533 | 3,400 | 0.07 | 773,572,399 | 8,938,517 | 16.88 | 2021-09-07 |
| 641 | 2021-09-08 | 526,133 | 20,000 | 0.07 | 773,572,399 | 8,944,261 | 17.00 | 2021-09-06 |
| 642 | 2021-09-07 | 506,133 | -6,600 | 0.07 | 773,572,399 | 8,563,770 | 16.92 | 2021-09-03 |
| 643 | 2021-09-06 | 512,733 | -60,400 | 0.07 | 773,572,399 | 8,593,405 | 16.76 | 2021-09-02 |
| 644 | 2021-09-03 | 573,133 | 5,000 | 0.07 | 773,572,399 | 8,092,638 | 14.12 | 2021-09-01 |
| 645 | 2021-09-02 | 568,133 | -200 | 0.07 | 773,572,399 | 8,442,456 | 14.86 | 2021-08-31 |
| 646 | 2021-09-01 | 568,333 | -10,200 | 0.07 | 773,572,399 | 8,240,829 | 14.50 | 2021-08-30 |
| 647 | 2021-08-30 | 578,533 | 1,400 | 0.07 | 773,572,399 | 7,844,907 | 13.56 | 2021-08-26 |
| 648 | 2021-08-27 | 577,133 | -2,000 | 0.07 | 773,572,399 | 8,218,374 | 14.24 | 2021-08-25 |
| 649 | 2021-08-26 | 579,133 | 9,800 | 0.07 | 773,572,399 | 8,409,011 | 14.52 | 2021-08-24 |
| 650 | 2021-08-25 | 569,333 | -15,800 | 0.07 | 773,572,399 | 8,038,982 | 14.12 | 2021-08-23 |
| 651 | 2021-08-24 | 585,133 | 5,600 | 0.08 | 773,572,399 | 7,700,350 | 13.16 | 2021-08-20 |
| 652 | 2021-08-23 | 579,533 | 8,200 | 0.07 | 773,572,399 | 7,371,660 | 12.72 | 2021-08-19 |
| 653 | 2021-08-20 | 571,333 | 10,000 | 0.07 | 773,572,399 | 7,507,316 | 13.14 | 2021-08-18 |
| 654 | 2021-08-19 | 561,333 | -9,200 | 0.07 | 773,572,399 | 7,274,876 | 12.96 | 2021-08-17 |
| 655 | 2021-08-18 | 570,533 | 10,200 | 0.07 | 773,572,399 | 7,576,678 | 13.28 | 2021-08-16 |
| 656 | 2021-08-12 | 560,333 | 6,200 | 0.07 | 773,572,399 | 7,844,662 | 14.00 | 2021-08-10 |
| 657 | 2021-08-11 | 554,133 | -3,000 | 0.07 | 773,572,399 | 7,868,689 | 14.20 | 2021-08-09 |
| 658 | 2021-08-10 | 557,133 | -200 | 0.07 | 773,572,399 | 8,111,856 | 14.56 | 2021-08-06 |
| 659 | 2021-08-09 | 557,333 | -2,800 | 0.07 | 773,572,399 | 8,259,675 | 14.82 | 2021-08-05 |
| 660 | 2021-08-06 | 560,133 | -200 | 0.07 | 773,572,399 | 8,715,669 | 15.56 | 2021-08-04 |
| 661 | 2021-08-05 | 560,333 | 7,800 | 0.07 | 773,572,399 | 8,304,135 | 14.82 | 2021-08-03 |
| 662 | 2021-08-04 | 552,533 | -52,400 | 0.07 | 773,572,399 | 8,332,198 | 15.08 | 2021-08-02 |
| 663 | 2021-08-03 | 604,933 | -20,200 | 0.08 | 773,572,399 | 8,807,824 | 14.56 | 2021-07-30 |
| 664 | 2021-08-02 | 625,133 | -13,800 | 0.08 | 773,572,399 | 8,426,793 | 13.48 | 2021-07-29 |
| 665 | 2021-07-30 | 638,933 | -2,000 | 0.08 | 773,572,399 | 8,076,113 | 12.64 | 2021-07-28 |
| 666 | 2021-07-29 | 640,933 | -1,600 | 0.08 | 773,572,399 | 8,332,129 | 13.00 | 2021-07-27 |
| 667 | 2021-07-28 | 642,533 | -2,000 | 0.08 | 773,572,399 | 7,864,604 | 12.24 | 2021-07-26 |
| 668 | 2021-07-27 | 644,533 | -16,200 | 0.08 | 773,572,399 | 7,760,177 | 12.04 | 2021-07-23 |
| 669 | 2021-07-22 | 660,733 | -6,600 | 0.09 | 773,572,399 | 7,598,430 | 11.50 | 2021-07-20 |
| 670 | 2021-07-21 | 667,333 | -4,800 | 0.09 | 773,572,399 | 7,781,103 | 11.66 | 2021-07-19 |
| 671 | 2021-07-20 | 672,133 | -200 | 0.09 | 773,572,399 | 7,971,497 | 11.86 | 2021-07-16 |
| 672 | 2021-07-19 | 672,333 | 200 | 0.09 | 773,572,399 | 7,933,529 | 11.80 | 2021-07-15 |
| 673 | 2021-07-13 | 672,133 | -1,000 | 0.09 | 773,572,399 | 8,132,809 | 12.10 | 2021-07-09 |
| 674 | 2021-07-12 | 673,133 | 6,600 | 0.09 | 773,572,399 | 8,158,372 | 12.12 | 2021-07-08 |
| 675 | 2021-07-09 | 666,533 | -200 | 0.09 | 773,572,399 | 8,051,719 | 12.08 | 2021-07-07 |
| 676 | 2021-07-08 | 666,733 | 200 | 0.09 | 773,572,399 | 7,840,780 | 11.76 | 2021-07-06 |
| 677 | 2021-07-07 | 666,533 | 9,800 | 0.09 | 773,572,399 | 7,825,097 | 11.74 | 2021-07-05 |
| 678 | 2021-07-06 | 656,733 | 11,200 | 0.08 | 773,572,399 | 7,631,237 | 11.62 | 2021-07-02 |
| 679 | 2021-07-05 | 645,533 | 1,200 | 0.08 | 773,572,399 | 7,836,771 | 12.14 | 2021-06-30 |
| 680 | 2021-07-02 | 644,333 | 5,000 | 0.08 | 773,572,399 | 8,337,669 | 12.94 | 2021-06-29 |
| 681 | 2021-06-29 | 639,333 | -5,800 | 0.08 | 773,572,399 | 8,247,396 | 12.90 | 2021-06-25 |
| 682 | 2021-06-28 | 645,133 | 2,000 | 0.08 | 773,572,399 | 8,373,826 | 12.98 | 2021-06-24 |
| 683 | 2021-06-25 | 643,133 | 10,000 | 0.08 | 773,572,399 | 8,180,652 | 12.72 | 2021-06-23 |
| 684 | 2021-06-24 | 633,133 | -8,200 | 0.08 | 773,572,399 | 8,053,452 | 12.72 | 2021-06-22 |
| 685 | 2021-06-23 | 641,333 | 8,000 | 0.08 | 773,572,399 | 8,106,449 | 12.64 | 2021-06-21 |
| 686 | 2021-06-22 | 633,333 | -600 | 0.08 | 773,572,399 | 7,967,329 | 12.58 | 2021-06-18 |
| 687 | 2021-06-16 | 633,933 | -2,000 | 0.08 | 773,572,399 | 8,203,093 | 12.94 | 2021-06-11 |
| 688 | 2021-06-11 | 635,933 | 10,000 | 0.08 | 773,572,399 | 8,152,661 | 12.82 | 2021-06-09 |
| 689 | 2021-06-08 | 625,933 | -3,000 | 0.08 | 773,572,399 | 8,036,980 | 12.84 | 2021-06-04 |
| 690 | 2021-06-07 | 628,933 | 200 | 0.08 | 773,572,399 | 8,075,500 | 12.84 | 2021-06-03 |
| 691 | 2021-06-04 | 628,733 | -5,200 | 0.08 | 773,572,399 | 8,274,126 | 13.16 | 2021-06-02 |
| 692 | 2021-06-01 | 633,933 | -4,000 | 0.08 | 773,572,399 | 8,215,772 | 12.96 | 2021-05-28 |
| 693 | 2021-05-31 | 637,933 | 20,000 | 0.08 | 773,572,399 | 8,331,405 | 13.06 | 2021-05-27 |
| 694 | 2021-05-28 | 617,933 | 25,000 | 0.08 | 773,572,399 | 7,983,694 | 12.92 | 2021-05-26 |
| 695 | 2021-05-27 | 592,933 | 2,400 | 0.08 | 773,572,399 | 7,708,129 | 13.00 | 2021-05-25 |
| 696 | 2021-05-26 | 590,533 | 1,000 | 0.08 | 773,572,399 | 7,535,201 | 12.76 | 2021-05-24 |
| 697 | 2021-05-25 | 589,533 | 20,800 | 0.08 | 773,572,399 | 7,498,860 | 12.72 | 2021-05-21 |
| 698 | 2021-05-24 | 568,733 | -200 | 0.07 | 773,572,399 | 7,188,785 | 12.64 | 2021-05-20 |
| 699 | 2021-05-21 | 568,933 | -200 | 0.07 | 773,572,399 | 7,020,633 | 12.34 | 2021-05-18 |
| 700 | 2021-05-18 | 569,133 | -13,800 | 0.07 | 773,572,399 | 6,806,831 | 11.96 | 2021-05-14 |
| 701 | 2021-05-17 | 582,933 | -2,600 | 0.08 | 773,572,399 | 6,796,999 | 11.66 | 2021-05-13 |
| 702 | 2021-05-14 | 585,533 | -3,000 | 0.08 | 773,572,399 | 7,260,609 | 12.40 | 2021-05-12 |
| 703 | 2021-05-13 | 588,533 | -5,000 | 0.08 | 773,572,399 | 7,686,241 | 13.06 | 2021-05-11 |
| 704 | 2021-05-12 | 593,533 | 2,000 | 0.08 | 773,572,399 | 7,585,352 | 12.78 | 2021-05-10 |
| 705 | 2021-05-10 | 591,533 | -20,000 | 0.08 | 773,572,399 | 7,417,824 | 12.54 | 2021-05-06 |
| 706 | 2021-05-07 | 611,533 | -13,800 | 0.08 | 773,572,399 | 7,619,701 | 12.46 | 2021-05-05 |
| 707 | 2021-05-06 | 625,333 | -10,000 | 0.08 | 773,572,399 | 7,941,729 | 12.70 | 2021-05-04 |
| 708 | 2021-05-04 | 635,333 | 2,000 | 0.08 | 773,572,399 | 8,132,262 | 12.80 | 2021-04-30 |
| 709 | 2021-04-30 | 633,333 | 2,000 | 0.08 | 773,572,399 | 8,347,329 | 13.18 | 2021-04-28 |
| 710 | 2021-04-29 | 631,333 | 37,600 | 0.08 | 773,572,399 | 8,346,222 | 13.22 | 2021-04-27 |
| 711 | 2021-04-23 | 593,733 | 1,000 | 0.08 | 773,572,399 | 8,205,390 | 13.82 | 2021-04-21 |
| 712 | 2021-04-22 | 592,733 | 600 | 0.08 | 773,572,399 | 8,381,245 | 14.14 | 2021-04-20 |
| 713 | 2021-04-21 | 592,133 | -7,000 | 0.08 | 773,572,399 | 8,514,873 | 14.38 | 2021-04-19 |
| 714 | 2021-04-20 | 599,133 | 1,000 | 0.08 | 773,572,399 | 8,208,122 | 13.70 | 2021-04-16 |
| 715 | 2021-04-14 | 598,133 | 29,400 | 0.08 | 773,572,399 | 8,218,347 | 13.74 | 2021-04-12 |
| 716 | 2021-04-13 | 568,733 | -3,200 | 0.07 | 773,572,399 | 8,439,998 | 14.84 | 2021-04-09 |
| 717 | 2021-04-09 | 571,933 | 5,000 | 0.07 | 773,572,399 | 8,510,363 | 14.88 | 2021-04-07 |
| 718 | 2021-04-08 | 566,933 | -2,200 | 0.07 | 773,572,399 | 8,492,656 | 14.98 | 2021-04-01 |
| 719 | 2021-04-07 | 569,133 | 2,260 | 0.07 | 773,572,399 | 8,309,342 | 14.60 | 2021-03-31 |
| 720 | 2021-04-01 | 566,873 | 800 | 0.07 | 773,572,399 | 8,253,671 | 14.56 | 2021-03-30 |
| 721 | 2021-03-31 | 566,073 | 200 | 0.07 | 773,572,399 | 8,706,203 | 15.38 | 2021-03-29 |
| 722 | 2021-03-30 | 565,873 | -19,800 | 0.07 | 773,572,399 | 8,793,666 | 15.54 | 2021-03-26 |
| 723 | 2021-03-29 | 585,673 | 200 | 0.08 | 773,572,399 | 8,410,264 | 14.36 | 2021-03-25 |
| 724 | 2021-03-26 | 585,473 | 10,000 | 0.08 | 773,572,399 | 8,629,872 | 14.74 | 2021-03-24 |
| 725 | 2021-03-24 | 575,473 | -1,200 | 0.07 | 773,572,399 | 9,138,511 | 15.88 | 2021-03-22 |
| 726 | 2021-03-18 | 576,673 | 2,000 | 0.07 | 773,572,399 | 8,788,497 | 15.24 | 2021-03-16 |
| 727 | 2021-03-16 | 574,673 | -400 | 0.07 | 773,572,399 | 8,505,160 | 14.80 | 2021-03-12 |
| 728 | 2021-03-15 | 575,073 | -200 | 0.07 | 773,572,399 | 8,396,066 | 14.60 | 2021-03-11 |
| 729 | 2021-03-12 | 575,273 | 1,200 | 0.07 | 773,572,399 | 8,007,800 | 13.92 | 2021-03-10 |
| 730 | 2021-03-11 | 574,073 | -2,200 | 0.07 | 773,572,399 | 8,014,059 | 13.96 | 2021-03-09 |
| 731 | 2021-03-10 | 576,273 | -57,400 | 0.07 | 773,572,399 | 7,514,600 | 13.04 | 2021-03-08 |
| 732 | 2021-03-09 | 633,673 | -13,600 | 0.08 | 773,572,399 | 9,137,565 | 14.42 | 2021-03-05 |
| 733 | 2021-03-08 | 647,273 | -1,000 | 0.08 | 773,572,399 | 9,644,368 | 14.90 | 2021-03-04 |
| 734 | 2021-03-05 | 648,273 | -28,400 | 0.08 | 773,572,399 | 10,994,710 | 16.96 | 2021-03-03 |
| 735 | 2021-03-04 | 676,673 | 15,000 | 0.09 | 773,572,399 | 11,841,778 | 17.50 | 2021-03-02 |
| 736 | 2021-03-03 | 661,673 | -2,200 | 0.09 | 773,572,399 | 11,473,410 | 17.34 | 2021-03-01 |
| 737 | 2021-03-02 | 663,873 | 2,000 | 0.09 | 773,572,399 | 11,020,292 | 16.60 | 2021-02-26 |
| 738 | 2021-03-01 | 661,873 | 27,400 | 0.09 | 773,572,399 | 11,066,517 | 16.72 | 2021-02-25 |
| 739 | 2021-02-26 | 634,473 | -9,800 | 0.08 | 773,572,399 | 11,052,520 | 17.42 | 2021-02-24 |
| 740 | 2021-02-25 | 644,273 | -1,720 | 0.08 | 773,572,399 | 11,738,654 | 18.22 | 2021-02-23 |
| 741 | 2021-02-24 | 645,993 | 8,400 | 0.08 | 773,572,399 | 11,072,320 | 17.14 | 2021-02-22 |
| 742 | 2021-02-23 | 637,593 | 8,400 | 0.08 | 773,572,399 | 11,196,133 | 17.56 | 2021-02-19 |
| 743 | 2021-02-22 | 629,193 | -1,800 | 0.08 | 773,572,399 | 11,312,890 | 17.98 | 2021-02-18 |
| 744 | 2021-02-19 | 630,993 | -45,000 | 0.08 | 773,572,399 | 11,875,288 | 18.82 | 2021-02-17 |
| 745 | 2021-02-18 | 675,993 | -13,400 | 0.09 | 773,572,399 | 12,843,867 | 19.00 | 2021-02-16 |
| 746 | 2021-02-17 | 689,393 | 67,600 | 0.09 | 773,572,399 | 12,050,590 | 17.48 | 2021-02-10 |
| 747 | 2021-02-16 | 621,793 | -4,200 | 0.08 | 773,572,399 | 10,856,506 | 17.46 | 2021-02-09 |
| 748 | 2021-02-10 | 625,993 | -6,400 | 0.08 | 773,572,399 | 10,341,404 | 16.52 | 2021-02-08 |
| 749 | 2021-02-09 | 632,393 | 8,800 | 0.08 | 773,572,399 | 10,067,697 | 15.92 | 2021-02-05 |
| 750 | 2021-02-08 | 623,593 | 3,000 | 0.08 | 773,572,399 | 10,339,172 | 16.58 | 2021-02-04 |
| 751 | 2021-02-05 | 620,593 | 4,200 | 0.08 | 773,572,399 | 10,289,432 | 16.58 | 2021-02-03 |
| 752 | 2021-02-04 | 616,393 | -14,000 | 0.08 | 773,572,399 | 10,441,697 | 16.94 | 2021-02-02 |
| 753 | 2021-02-03 | 630,393 | 1,000 | 0.08 | 773,572,399 | 10,224,974 | 16.22 | 2021-02-01 |
| 754 | 2021-02-02 | 629,393 | 39,400 | 0.08 | 773,572,399 | 10,183,579 | 16.18 | 2021-01-29 |
| 755 | 2021-02-01 | 589,993 | -25,000 | 0.08 | 773,572,399 | 9,770,284 | 16.56 | 2021-01-28 |
| 756 | 2021-01-29 | 614,993 | 8,800 | 0.08 | 773,572,399 | 10,860,776 | 17.66 | 2021-01-27 |
| 757 | 2021-01-28 | 606,193 | 4,200 | 0.08 | 773,572,399 | 11,093,332 | 18.30 | 2021-01-26 |
| 758 | 2021-01-27 | 601,993 | -5,000 | 0.08 | 773,572,399 | 11,076,671 | 18.40 | 2021-01-25 |
| 759 | 2021-01-26 | 606,993 | -2,600 | 0.08 | 773,572,399 | 11,168,671 | 18.40 | 2021-01-22 |
| 760 | 2021-01-25 | 609,593 | 6,600 | 0.08 | 773,572,399 | 10,789,796 | 17.70 | 2021-01-21 |
| 761 | 2021-01-22 | 602,993 | -6,200 | 0.08 | 773,572,399 | 10,624,737 | 17.62 | 2021-01-20 |
| 762 | 2021-01-21 | 609,193 | 1,400 | 0.08 | 773,572,399 | 9,954,214 | 16.34 | 2021-01-19 |
| 763 | 2021-01-19 | 607,793 | -10,000 | 0.08 | 773,572,399 | 10,320,325 | 16.98 | 2021-01-15 |
| 764 | 2021-01-18 | 617,793 | 15,200 | 0.08 | 773,572,399 | 10,514,837 | 17.02 | 2021-01-14 |
| 765 | 2021-01-15 | 602,593 | 3,000 | 0.08 | 773,572,399 | 10,870,778 | 18.04 | 2021-01-13 |
| 766 | 2021-01-14 | 599,593 | 10,200 | 0.08 | 773,572,399 | 10,864,625 | 18.12 | 2021-01-12 |
| 767 | 2021-01-13 | 589,393 | 25,800 | 0.08 | 773,572,399 | 10,573,710 | 17.94 | 2021-01-11 |
| 768 | 2021-01-12 | 563,593 | 1,200 | 0.07 | 773,572,399 | 10,358,839 | 18.38 | 2021-01-08 |
| 769 | 2021-01-11 | 562,393 | 25,600 | 0.07 | 773,572,399 | 10,314,288 | 18.34 | 2021-01-07 |
| 770 | 2021-01-08 | 536,793 | -13,600 | 0.07 | 773,572,399 | 9,361,670 | 17.44 | 2021-01-06 |
| 771 | 2021-01-07 | 550,393 | 13,000 | 0.07 | 773,572,399 | 9,257,610 | 16.82 | 2021-01-05 |
| 772 | 2021-01-06 | 537,393 | 13,713 | 0.07 | 773,572,399 | 9,210,916 | 17.14 | 2021-01-04 |
| 773 | 2021-01-05 | 523,680 | -1,000 | 0.07 | 773,572,399 | 8,190,355 | 15.64 | 2020-12-30 |
| 774 | 2021-01-04 | 524,680 | -12,940 | 0.07 | 773,572,399 | 7,901,681 | 15.06 | 2020-12-29 |
| 775 | 2020-12-30 | 537,620 | 20,000 | 0.07 | 773,572,399 | 8,311,605 | 15.46 | 2020-12-28 |
| 776 | 2020-12-29 | 517,620 | -49,920 | 0.07 | 773,572,399 | 7,691,833 | 14.86 | 2020-12-23 |
| 777 | 2020-12-28 | 567,540 | 2,000 | 0.07 | 773,572,399 | 7,775,298 | 13.70 | 2020-12-22 |
| 778 | 2020-12-23 | 565,540 | -400 | 0.07 | 773,572,399 | 8,087,222 | 14.30 | 2020-12-21 |
| 779 | 2020-12-22 | 565,940 | 6,000 | 0.07 | 773,572,399 | 7,594,915 | 13.42 | 2020-12-18 |
| 780 | 2020-12-21 | 559,940 | -5,000 | 0.07 | 773,572,399 | 7,380,009 | 13.18 | 2020-12-17 |
| 781 | 2020-12-18 | 564,940 | 600 | 0.07 | 773,572,399 | 7,287,726 | 12.90 | 2020-12-16 |
| 782 | 2020-12-17 | 564,340 | 22,000 | 0.07 | 773,572,399 | 7,110,684 | 12.60 | 2020-12-15 |
| 783 | 2020-12-16 | 542,340 | 7,800 | 0.07 | 773,572,399 | 6,649,088 | 12.26 | 2020-12-14 |
| 784 | 2020-12-15 | 534,540 | -30,000 | 0.07 | 773,572,399 | 6,393,098 | 11.96 | 2020-12-11 |
| 785 | 2020-12-11 | 564,540 | 12,000 | 0.07 | 773,572,399 | 6,842,225 | 12.12 | 2020-12-09 |
| 786 | 2020-12-09 | 552,540 | -1,000 | 0.07 | 773,572,399 | 6,939,902 | 12.56 | 2020-12-07 |
| 787 | 2020-12-07 | 553,540 | 200 | 0.07 | 773,572,399 | 6,919,250 | 12.50 | 2020-12-03 |
| 788 | 2020-12-03 | 553,340 | -200 | 0.07 | 773,572,399 | 7,104,886 | 12.84 | 2020-12-01 |
| 789 | 2020-12-02 | 553,540 | -1,000 | 0.07 | 773,572,399 | 6,874,967 | 12.42 | 2020-11-30 |
| 790 | 2020-12-01 | 554,540 | 1,000 | 0.07 | 773,572,399 | 6,809,751 | 12.28 | 2020-11-27 |
| 791 | 2020-11-27 | 553,540 | -4,800 | 0.07 | 773,572,399 | 6,874,967 | 12.42 | 2020-11-25 |
| 792 | 2020-11-26 | 558,340 | 5,600 | 0.07 | 773,572,399 | 6,912,249 | 12.38 | 2020-11-24 |
| 793 | 2020-11-25 | 552,740 | -800 | 0.07 | 773,572,399 | 6,853,976 | 12.40 | 2020-11-23 |
| 794 | 2020-11-24 | 553,540 | -1,000 | 0.07 | 773,572,399 | 6,587,126 | 11.90 | 2020-11-20 |
| 795 | 2020-11-23 | 554,540 | -13,100 | 0.07 | 773,572,399 | 6,709,934 | 12.10 | 2020-11-19 |
| 796 | 2020-11-20 | 567,640 | -1,200 | 0.07 | 773,572,399 | 6,607,330 | 11.64 | 2020-11-18 |
| 797 | 2020-11-19 | 568,840 | -100,000 | 0.07 | 773,572,399 | 6,484,776 | 11.40 | 2020-11-17 |
| 798 | 2020-11-18 | 668,840 | -38,000 | 0.09 | 773,572,399 | 7,638,153 | 11.42 | 2020-11-16 |
| 799 | 2020-11-17 | 706,840 | 200 | 0.09 | 773,572,399 | 8,171,070 | 11.56 | 2020-11-13 |
| 800 | 2020-11-13 | 706,640 | -1,000 | 0.09 | 773,572,399 | 8,691,672 | 12.30 | 2020-11-11 |
| 801 | 2020-11-12 | 707,640 | -29,300 | 0.09 | 773,572,399 | 8,760,583 | 12.38 | 2020-11-10 |
| 802 | 2020-11-11 | 736,940 | -2,200 | 0.10 | 773,572,399 | 8,695,892 | 11.80 | 2020-11-09 |
| 803 | 2020-11-10 | 739,140 | 28,800 | 0.10 | 773,572,399 | 8,130,540 | 11.00 | 2020-11-06 |
| 804 | 2020-11-09 | 710,340 | -8,400 | 0.09 | 773,572,399 | 8,211,530 | 11.56 | 2020-11-05 |
| 805 | 2020-11-06 | 718,740 | -20,200 | 0.09 | 773,572,399 | 7,934,890 | 11.04 | 2020-11-04 |
| 806 | 2020-11-05 | 738,940 | 8,800 | 0.10 | 773,572,399 | 7,758,870 | 10.50 | 2020-11-03 |
| 807 | 2020-11-04 | 730,140 | 122,000 | 0.09 | 773,572,399 | 7,535,045 | 10.32 | 2020-11-02 |
| 808 | 2020-11-03 | 608,140 | 2,000 | 0.08 | 773,572,399 | 6,203,028 | 10.20 | 2020-10-30 |
| 809 | 2020-11-02 | 606,140 | -1,800 | 0.08 | 773,572,399 | 6,425,084 | 10.60 | 2020-10-29 |
| 810 | 2020-10-30 | 607,940 | 1,280 | 0.08 | 773,572,399 | 5,830,145 | 9.590 | 2020-10-28 |
| 811 | 2020-10-29 | 606,660 | -4,200 | 0.08 | 773,572,399 | 5,896,735 | 9.720 | 2020-10-27 |
| 812 | 2020-10-28 | 610,860 | -22,800 | 0.08 | 773,572,399 | 6,071,948 | 9.940 | 2020-10-23 |
| 813 | 2020-10-27 | 633,660 | 9,600 | 0.08 | 773,572,399 | 5,766,306 | 9.100 | 2020-10-22 |
| 814 | 2020-10-23 | 624,060 | 6,200 | 0.08 | 773,572,399 | 5,747,593 | 9.210 | 2020-10-21 |
| 815 | 2020-10-22 | 617,860 | 20,400 | 0.08 | 773,572,399 | 5,641,062 | 9.130 | 2020-10-20 |
| 816 | 2020-10-20 | 597,460 | -2,000 | 0.08 | 773,572,399 | 5,598,200 | 9.370 | 2020-10-16 |
| 817 | 2020-10-19 | 599,460 | -4,400 | 0.08 | 773,572,399 | 6,138,470 | 10.24 | 2020-10-15 |
| 818 | 2020-10-16 | 603,860 | -322,600 | 0.08 | 773,572,399 | 5,567,589 | 9.220 | 2020-10-14 |
| 819 | 2020-10-15 | 926,460 | 20,000 | 0.12 | 773,572,399 | 6,994,773 | 7.550 | 2020-10-12 |
| 820 | 2020-10-12 | 906,460 | -140,000 | 0.12 | 773,572,399 | 7,206,357 | 7.950 | 2020-10-08 |
| 821 | 2020-10-09 | 1,046,460 | -380,400 | 0.14 | 773,572,399 | 7,932,167 | 7.580 | 2020-10-07 |
| 822 | 2020-10-08 | 1,426,860 | -35,200 | 0.18 | 773,572,399 | 10,515,958 | 7.370 | 2020-10-06 |
| 823 | 2020-10-07 | 1,462,060 | -5,800 | 0.19 | 773,572,399 | 10,234,420 | 7.000 | 2020-10-05 |
| 824 | 2020-09-29 | 1,467,860 | 4,000 | 0.19 | 773,572,399 | 9,599,804 | 6.540 | 2020-09-25 |
| 825 | 2020-09-24 | 1,463,860 | 12,000 | 0.19 | 773,572,399 | 9,954,248 | 6.800 | 2020-09-22 |
| 826 | 2020-09-23 | 1,451,860 | 200 | 0.19 | 773,572,399 | 10,206,576 | 7.030 | 2020-09-21 |
| 827 | 2020-09-21 | 1,451,660 | -3,600 | 0.19 | 773,572,399 | 10,393,886 | 7.160 | 2020-09-17 |
| 828 | 2020-09-18 | 1,455,260 | -2,000 | 0.19 | 773,572,399 | 10,288,688 | 7.070 | 2020-09-16 |
| 829 | 2020-09-17 | 1,457,260 | -15,400 | 0.19 | 773,572,399 | 10,200,820 | 7.000 | 2020-09-15 |
| 830 | 2020-09-16 | 1,472,660 | -10,200 | 0.19 | 773,572,399 | 10,205,534 | 6.930 | 2020-09-14 |
| 831 | 2020-09-15 | 1,482,860 | -2,600 | 0.19 | 773,572,399 | 9,519,961 | 6.420 | 2020-09-11 |
| 832 | 2020-09-11 | 1,485,460 | 200 | 0.19 | 773,572,399 | 9,224,707 | 6.210 | 2020-09-09 |
| 833 | 2020-09-09 | 1,485,260 | -600 | 0.19 | 773,572,399 | 9,268,022 | 6.240 | 2020-09-07 |
| 834 | 2020-09-08 | 1,485,860 | 23,600 | 0.19 | 773,572,399 | 9,346,059 | 6.290 | 2020-09-04 |
| 835 | 2020-09-07 | 1,462,260 | 31,000 | 0.19 | 773,572,399 | 9,475,445 | 6.480 | 2020-09-03 |
| 836 | 2020-09-04 | 1,431,260 | 27,600 | 0.19 | 773,572,399 | 9,188,689 | 6.420 | 2020-09-02 |
| 837 | 2020-09-03 | 1,403,660 | 11,960 | 0.18 | 773,572,399 | 9,334,339 | 6.650 | 2020-09-01 |
| 838 | 2020-09-02 | 1,391,700 | 47,400 | 0.18 | 773,572,399 | 9,282,639 | 6.670 | 2020-08-31 |
| 839 | 2020-09-01 | 1,344,300 | -5,800 | 0.17 | 773,572,399 | 9,907,491 | 7.370 | 2020-08-28 |
| 840 | 2020-08-28 | 1,350,100 | 3,000 | 0.17 | 773,572,399 | 9,747,722 | 7.220 | 2020-08-26 |
| 841 | 2020-08-27 | 1,347,100 | -2,000 | 0.17 | 773,572,399 | 9,699,120 | 7.200 | 2020-08-25 |
| 842 | 2020-08-26 | 1,349,100 | -4,800 | 0.17 | 773,572,399 | 9,524,646 | 7.060 | 2020-08-24 |
| 843 | 2020-08-25 | 1,353,900 | 10,000 | 0.18 | 773,572,399 | 9,463,761 | 6.990 | 2020-08-21 |
| 844 | 2020-08-24 | 1,343,900 | 22,800 | 0.17 | 773,572,399 | 9,716,397 | 7.230 | 2020-08-20 |
| 845 | 2020-08-21 | 1,321,100 | 6,400 | 0.17 | 773,572,399 | 9,723,296 | 7.360 | 2020-08-19 |
| 846 | 2020-08-20 | 1,314,700 | 1,200 | 0.17 | 773,572,399 | 10,044,308 | 7.640 | 2020-08-18 |
| 847 | 2020-08-19 | 1,313,500 | -3,000 | 0.17 | 773,572,399 | 10,192,760 | 7.760 | 2020-08-17 |
| 848 | 2020-08-18 | 1,316,500 | 14,200 | 0.17 | 773,572,399 | 9,952,740 | 7.560 | 2020-08-14 |
| 849 | 2020-08-17 | 1,302,300 | 1,200 | 0.17 | 773,572,399 | 10,288,170 | 7.900 | 2020-08-13 |
| 850 | 2020-08-12 | 1,301,100 | -1,000 | 0.17 | 773,572,399 | 10,265,679 | 7.890 | 2020-08-10 |
| 851 | 2020-08-11 | 1,302,100 | 2,600 | 0.17 | 773,572,399 | 10,351,695 | 7.950 | 2020-08-07 |
| 852 | 2020-08-10 | 1,299,500 | 4,600 | 0.17 | 773,572,399 | 10,525,950 | 8.100 | 2020-08-06 |
| 853 | 2020-08-07 | 1,294,900 | -21,000 | 0.17 | 773,572,399 | 10,605,231 | 8.190 | 2020-08-05 |
| 854 | 2020-08-05 | 1,315,900 | -7,400 | 0.17 | 773,572,399 | 10,777,221 | 8.190 | 2020-08-03 |
| 855 | 2020-08-04 | 1,323,300 | -70,600 | 0.17 | 773,572,399 | 10,321,740 | 7.800 | 2020-07-31 |
| 856 | 2020-08-03 | 1,393,900 | -19,200 | 0.18 | 773,572,399 | 10,203,348 | 7.320 | 2020-07-30 |
| 857 | 2020-07-31 | 1,413,100 | 19,000 | 0.18 | 773,572,399 | 8,860,137 | 6.270 | 2020-07-29 |
| 858 | 2020-07-30 | 1,394,100 | 13,000 | 0.18 | 773,572,399 | 8,615,538 | 6.180 | 2020-07-28 |
| 859 | 2020-07-29 | 1,381,100 | 8,800 | 0.18 | 773,572,399 | 8,783,796 | 6.360 | 2020-07-27 |
| 860 | 2020-07-28 | 1,372,300 | 16,000 | 0.18 | 773,572,399 | 9,194,410 | 6.700 | 2020-07-24 |
| 861 | 2020-07-27 | 1,356,300 | 1,600 | 0.18 | 773,572,399 | 9,602,604 | 7.080 | 2020-07-23 |
| 862 | 2020-07-24 | 1,354,700 | 800 | 0.18 | 773,572,399 | 9,415,165 | 6.950 | 2020-07-22 |
| 863 | 2020-07-23 | 1,353,900 | -400 | 0.18 | 773,572,399 | 9,544,995 | 7.050 | 2020-07-21 |
| 864 | 2020-07-22 | 1,354,300 | -1,400 | 0.18 | 773,572,399 | 9,480,100 | 7.000 | 2020-07-20 |
| 865 | 2020-07-21 | 1,355,700 | -5,200 | 0.18 | 773,572,399 | 9,286,545 | 6.850 | 2020-07-17 |
| 866 | 2020-07-20 | 1,360,900 | 32,000 | 0.18 | 773,572,399 | 9,172,466 | 6.740 | 2020-07-16 |
| 867 | 2020-07-17 | 1,328,900 | 9,400 | 0.17 | 773,572,399 | 9,289,011 | 6.990 | 2020-07-15 |
| 868 | 2020-07-16 | 1,319,500 | 19,600 | 0.17 | 773,572,399 | 9,447,620 | 7.160 | 2020-07-14 |
| 869 | 2020-07-15 | 1,299,900 | -2,600 | 0.17 | 773,572,399 | 9,307,284 | 7.160 | 2020-07-13 |
| 870 | 2020-07-14 | 1,302,500 | -13,600 | 0.17 | 773,572,399 | 9,273,800 | 7.120 | 2020-07-10 |
| 871 | 2020-07-13 | 1,316,100 | -2,400 | 0.17 | 773,572,399 | 9,818,106 | 7.460 | 2020-07-09 |
| 872 | 2020-07-10 | 1,318,500 | -200 | 0.17 | 773,572,399 | 9,466,830 | 7.180 | 2020-07-08 |
| 873 | 2020-07-09 | 1,318,700 | 2,600 | 0.17 | 773,572,399 | 9,283,648 | 7.040 | 2020-07-07 |
| 874 | 2020-07-08 | 1,316,100 | -41,600 | 0.17 | 773,572,399 | 9,620,691 | 7.310 | 2020-07-06 |
| 875 | 2020-07-07 | 1,357,700 | -400 | 0.18 | 773,572,399 | 9,232,360 | 6.800 | 2020-07-03 |
| 876 | 2020-07-06 | 1,358,100 | 20,000 | 0.18 | 773,572,399 | 9,167,175 | 6.750 | 2020-07-02 |
| 877 | 2020-07-03 | 1,338,100 | 30,800 | 0.17 | 773,572,399 | 8,884,984 | 6.640 | 2020-06-30 |
| 878 | 2020-07-02 | 1,307,300 | -11,800 | 0.17 | 773,572,399 | 9,177,246 | 7.020 | 2020-06-29 |
| 879 | 2020-06-30 | 1,319,100 | 1,800 | 0.17 | 773,572,399 | 9,378,801 | 7.110 | 2020-06-26 |
| 880 | 2020-06-29 | 1,317,300 | 2,200 | 0.17 | 773,572,399 | 9,813,885 | 7.450 | 2020-06-24 |
| 881 | 2020-06-26 | 1,315,100 | 600 | 0.17 | 773,572,399 | 9,889,552 | 7.520 | 2020-06-23 |
| 882 | 2020-06-24 | 1,314,500 | 8,800 | 0.17 | 773,572,399 | 9,990,200 | 7.600 | 2020-06-22 |
| 883 | 2020-06-18 | 1,305,700 | -400 | 0.17 | 773,572,399 | 10,197,517 | 7.810 | 2020-06-16 |
| 884 | 2020-06-17 | 1,306,100 | -11,200 | 0.17 | 773,572,399 | 10,252,885 | 7.850 | 2020-06-15 |
| 885 | 2020-06-15 | 1,317,300 | 1,000 | 0.17 | 773,572,399 | 10,037,826 | 7.620 | 2020-06-11 |
| 886 | 2020-06-12 | 1,316,300 | -200 | 0.17 | 773,572,399 | 10,359,281 | 7.870 | 2020-06-10 |
| 887 | 2020-06-11 | 1,316,500 | 7,000 | 0.17 | 773,572,399 | 10,387,185 | 7.890 | 2020-06-09 |
| 888 | 2020-06-09 | 1,309,500 | -8,400 | 0.17 | 773,572,399 | 10,004,580 | 7.640 | 2020-06-05 |
| 889 | 2020-06-08 | 1,317,900 | 19,000 | 0.17 | 773,572,399 | 10,266,441 | 7.790 | 2020-06-04 |
| 890 | 2020-06-05 | 1,298,900 | -2,600 | 0.17 | 773,572,399 | 9,326,102 | 7.180 | 2020-06-03 |
| 891 | 2020-05-28 | 1,301,500 | 50,200 | 0.17 | 773,572,399 | 9,071,455 | 6.970 | 2020-05-26 |
| 892 | 2020-05-25 | 1,251,300 | 200 | 0.16 | 773,572,399 | 9,172,029 | 7.330 | 2020-05-21 |
| 893 | 2020-05-21 | 1,251,100 | -200 | 0.16 | 773,572,399 | 9,208,096 | 7.360 | 2020-05-19 |
| 894 | 2020-05-19 | 1,251,300 | 1,600 | 0.16 | 773,572,399 | 8,921,769 | 7.130 | 2020-05-15 |
| 895 | 2020-05-18 | 1,249,700 | 400 | 0.16 | 773,572,399 | 9,010,337 | 7.210 | 2020-05-14 |
| 896 | 2020-05-11 | 1,249,300 | -12,200 | 0.16 | 773,572,399 | 9,607,117 | 7.690 | 2020-05-07 |
| 897 | 2020-05-08 | 1,261,500 | -3,600 | 0.16 | 773,572,399 | 9,688,320 | 7.680 | 2020-05-06 |
| 898 | 2020-05-06 | 1,265,100 | 3,400 | 0.16 | 773,572,399 | 8,994,861 | 7.110 | 2020-05-04 |
| 899 | 2020-05-05 | 1,261,700 | -800 | 0.16 | 773,572,399 | 9,601,537 | 7.610 | 2020-04-29 |
| 900 | 2020-05-04 | 1,262,500 | 200 | 0.16 | 773,572,399 | 9,228,875 | 7.310 | 2020-04-28 |
| 901 | 2020-04-29 | 1,262,300 | -200 | 0.16 | 773,572,399 | 8,987,576 | 7.120 | 2020-04-27 |
| 902 | 2020-04-28 | 1,262,500 | 400 | 0.16 | 773,572,399 | 9,026,875 | 7.150 | 2020-04-24 |
| 903 | 2020-04-21 | 1,262,100 | -400 | 0.16 | 773,572,399 | 9,478,371 | 7.510 | 2020-04-17 |
| 904 | 2020-04-16 | 1,262,500 | -400 | 0.16 | 773,572,399 | 9,582,375 | 7.590 | 2020-04-14 |
| 905 | 2020-04-15 | 1,262,900 | -200 | 0.16 | 773,572,399 | 9,231,799 | 7.310 | 2020-04-09 |
| 906 | 2020-04-14 | 1,263,100 | -200 | 0.16 | 773,572,399 | 9,346,940 | 7.400 | 2020-04-08 |
| 907 | 2020-04-09 | 1,263,300 | -400 | 0.16 | 773,572,399 | 8,982,063 | 7.110 | 2020-04-07 |
| 908 | 2020-04-08 | 1,263,700 | 400 | 0.16 | 773,572,399 | 8,479,427 | 6.710 | 2020-04-06 |
| 909 | 2020-03-30 | 1,263,300 | -400 | 0.16 | 773,572,399 | 8,577,807 | 6.790 | 2020-03-26 |
| 910 | 2020-03-27 | 1,263,700 | -4,600 | 0.16 | 773,572,399 | 8,504,701 | 6.730 | 2020-03-25 |
| 911 | 2020-03-20 | 1,268,300 | 5,200 | 0.16 | 773,572,399 | 7,571,751 | 5.970 | 2020-03-18 |
| 912 | 2020-03-18 | 1,263,100 | 1,400 | 0.16 | 773,572,399 | 8,045,947 | 6.370 | 2020-03-16 |
| 913 | 2020-03-17 | 1,261,700 | 200 | 0.16 | 773,572,399 | 8,819,283 | 6.990 | 2020-03-13 |
| 914 | 2020-03-16 | 1,261,500 | 12,600 | 0.16 | 773,572,399 | 8,805,270 | 6.980 | 2020-03-12 |
| 915 | 2020-03-13 | 1,248,900 | -20,600 | 0.16 | 773,572,399 | 9,166,926 | 7.340 | 2020-03-11 |
| 916 | 2020-03-12 | 1,269,500 | 22,000 | 0.16 | 773,572,399 | 9,203,875 | 7.250 | 2020-03-10 |
| 917 | 2020-03-11 | 1,247,500 | 1,200 | 0.16 | 773,572,399 | 9,056,850 | 7.260 | 2020-03-09 |
| 918 | 2020-03-09 | 1,246,300 | -3,400 | 0.16 | 773,572,399 | 9,920,548 | 7.960 | 2020-03-05 |
| 919 | 2020-03-06 | 1,249,700 | 1,000 | 0.16 | 773,572,399 | 9,672,678 | 7.740 | 2020-03-04 |
| 920 | 2020-03-05 | 1,248,700 | 23,800 | 0.16 | 773,572,399 | 9,639,964 | 7.720 | 2020-03-03 |
| 921 | 2020-03-04 | 1,224,900 | 800 | 0.16 | 773,572,399 | 9,701,208 | 7.920 | 2020-03-02 |
| 922 | 2020-03-03 | 1,224,100 | 8,000 | 0.16 | 773,572,399 | 9,474,534 | 7.740 | 2020-02-28 |
| 923 | 2020-03-02 | 1,216,100 | 3,200 | 0.16 | 773,572,399 | 9,935,537 | 8.170 | 2020-02-27 |
| 924 | 2020-02-28 | 1,212,900 | -2,800 | 0.16 | 773,572,399 | 9,945,780 | 8.200 | 2020-02-26 |
| 925 | 2020-02-27 | 1,215,700 | 23,000 | 0.16 | 773,572,399 | 10,029,525 | 8.250 | 2020-02-25 |
| 926 | 2020-02-26 | 1,192,700 | 2,800 | 0.15 | 773,572,399 | 10,042,534 | 8.420 | 2020-02-24 |
| 927 | 2020-02-20 | 1,189,900 | 20,000 | 0.15 | 773,572,399 | 10,328,332 | 8.680 | 2020-02-18 |
| 928 | 2020-02-19 | 1,169,900 | -2,800 | 0.15 | 773,572,399 | 10,365,314 | 8.860 | 2020-02-17 |
| 929 | 2020-02-17 | 1,172,700 | -200 | 0.15 | 773,572,399 | 10,120,401 | 8.630 | 2020-02-13 |
| 930 | 2020-02-13 | 1,172,900 | -10,400 | 0.15 | 773,572,399 | 9,828,902 | 8.380 | 2020-02-11 |
| 931 | 2020-02-11 | 1,183,300 | 3,200 | 0.15 | 773,572,399 | 10,046,217 | 8.490 | 2020-02-07 |
| 932 | 2020-02-10 | 1,180,100 | -4,200 | 0.15 | 773,572,399 | 10,255,069 | 8.690 | 2020-02-06 |
| 933 | 2020-02-07 | 1,184,300 | -200 | 0.15 | 773,572,399 | 10,054,707 | 8.490 | 2020-02-05 |
| 934 | 2020-02-06 | 1,184,500 | -600 | 0.15 | 773,572,399 | 9,843,195 | 8.310 | 2020-02-04 |
| 935 | 2020-02-05 | 1,185,100 | 600 | 0.15 | 773,572,399 | 9,587,459 | 8.090 | 2020-02-03 |
| 936 | 2020-02-04 | 1,184,500 | 1,800 | 0.15 | 773,572,399 | 9,748,435 | 8.230 | 2020-01-31 |
| 937 | 2020-02-03 | 1,182,700 | 3,400 | 0.15 | 773,572,399 | 9,698,140 | 8.200 | 2020-01-30 |
| 938 | 2020-01-30 | 1,179,300 | 600 | 0.15 | 773,572,399 | 10,318,875 | 8.750 | 2020-01-23 |
| 939 | 2020-01-07 | 1,178,700 | -2,000 | 0.15 | 773,572,399 | 10,832,253 | 9.190 | 2020-01-03 |
| 940 | 2020-01-06 | 1,180,700 | 475,000 | 0.15 | 773,572,399 | 10,956,896 | 9.280 | 2020-01-02 |
| 941 | 2020-01-03 | 705,700 | -4,800 | 0.09 | 773,572,399 | 6,266,616 | 8.880 | 2019-12-30 |
| 942 | 2019-12-30 | 710,500 | 1,000 | 0.09 | 773,572,399 | 6,174,245 | 8.690 | 2019-12-23 |
| 943 | 2019-12-27 | 709,500 | 268,000 | 0.09 | 773,572,399 | 6,243,600 | 8.800 | 2019-12-20 |
| 944 | 2019-12-23 | 441,500 | 6,000 | 0.06 | 773,572,399 | 3,823,390 | 8.660 | 2019-12-19 |
| 945 | 2019-12-19 | 435,500 | -3,000 | 0.06 | 773,572,399 | 3,936,920 | 9.040 | 2019-12-17 |
| 946 | 2019-12-18 | 438,500 | -4,400 | 0.06 | 773,572,399 | 3,924,575 | 8.950 | 2019-12-16 |
| 947 | 2019-12-06 | 442,900 | 600 | 0.06 | 773,572,399 | 3,693,786 | 8.340 | 2019-12-04 |
| 948 | 2019-12-02 | 442,300 | 3,800 | 0.06 | 773,572,399 | 3,834,741 | 8.670 | 2019-11-28 |
| 949 | 2019-11-29 | 438,500 | -23,000 | 0.06 | 773,572,399 | 3,955,270 | 9.020 | 2019-11-27 |
| 950 | 2019-11-27 | 461,500 | -2,600 | 0.06 | 773,572,399 | 4,162,730 | 9.020 | 2019-11-25 |
| 951 | 2019-11-25 | 464,100 | -4,000 | 0.06 | 773,572,399 | 4,162,977 | 8.970 | 2019-11-21 |
| 952 | 2019-11-22 | 468,100 | 3,000 | 0.06 | 773,572,399 | 4,208,219 | 8.990 | 2019-11-20 |
| 953 | 2019-11-11 | 465,100 | 200 | 0.06 | 773,572,399 | 4,455,658 | 9.580 | 2019-11-07 |
| 954 | 2019-11-08 | 464,900 | -200 | 0.06 | 773,572,399 | 4,542,073 | 9.770 | 2019-11-06 |
| 955 | 2019-11-04 | 465,100 | -2,000 | 0.06 | 773,572,399 | 4,357,987 | 9.370 | 2019-10-31 |
| 956 | 2019-10-30 | 467,100 | -120,000 | 0.06 | 773,572,399 | 4,507,515 | 9.650 | 2019-10-28 |
| 957 | 2019-10-28 | 587,100 | 30,000 | 0.08 | 773,572,399 | 5,278,029 | 8.990 | 2019-10-24 |
| 958 | 2019-10-23 | 557,100 | 200 | 0.07 | 773,572,399 | 5,047,326 | 9.060 | 2019-10-21 |
| 959 | 2019-10-18 | 556,900 | 1,200 | 0.07 | 773,572,399 | 5,212,584 | 9.360 | 2019-10-16 |
| 960 | 2019-10-16 | 555,700 | -1,000 | 0.07 | 773,572,399 | 5,295,821 | 9.530 | 2019-10-14 |
| 961 | 2019-10-15 | 556,700 | 1,000 | 0.07 | 773,572,399 | 5,155,042 | 9.260 | 2019-10-11 |
| 962 | 2019-10-09 | 555,700 | -10,000 | 0.07 | 773,572,399 | 5,279,150 | 9.500 | 2019-10-04 |
| 963 | 2019-09-30 | 565,700 | 800 | 0.07 | 773,572,399 | 5,289,295 | 9.350 | 2019-09-26 |
| 964 | 2019-09-20 | 564,900 | 100,200 | 0.07 | 773,572,399 | 5,519,073 | 9.770 | 2019-09-18 |
| 965 | 2019-09-18 | 464,700 | -4,800 | 0.06 | 773,572,399 | 4,637,706 | 9.980 | 2019-09-16 |
| 966 | 2019-09-17 | 469,500 | -800 | 0.06 | 773,572,399 | 4,864,020 | 10.36 | 2019-09-13 |
| 967 | 2019-09-13 | 470,300 | -6,000 | 0.06 | 773,572,399 | 4,637,158 | 9.860 | 2019-09-11 |
| 968 | 2019-09-11 | 476,300 | -200 | 0.06 | 773,572,399 | 4,758,237 | 9.990 | 2019-09-09 |
| 969 | 2019-09-10 | 476,500 | -8,000 | 0.06 | 773,572,399 | 4,669,700 | 9.800 | 2019-09-06 |
| 970 | 2019-09-09 | 484,500 | -600 | 0.06 | 773,572,399 | 4,791,705 | 9.890 | 2019-09-05 |
| 971 | 2019-09-06 | 485,100 | -200 | 0.06 | 773,572,399 | 4,715,172 | 9.720 | 2019-09-04 |
| 972 | 2019-09-05 | 485,300 | -200 | 0.06 | 773,572,399 | 4,692,851 | 9.670 | 2019-09-03 |
| 973 | 2019-09-04 | 485,500 | -600 | 0.06 | 773,572,399 | 4,655,945 | 9.590 | 2019-09-02 |
| 974 | 2019-08-30 | 486,100 | -1,000 | 0.06 | 773,572,399 | 4,457,537 | 9.170 | 2019-08-28 |
| 975 | 2019-08-29 | 487,100 | -5,600 | 0.06 | 773,572,399 | 4,525,159 | 9.290 | 2019-08-27 |
| 976 | 2019-08-22 | 492,700 | -3,000 | 0.06 | 773,572,399 | 4,123,899 | 8.370 | 2019-08-20 |
| 977 | 2019-08-09 | 495,700 | 10,000 | 0.06 | 773,572,399 | 4,044,912 | 8.160 | 2019-08-07 |
| 978 | 2019-08-07 | 485,700 | -5,000 | 0.06 | 773,572,399 | 4,026,453 | 8.290 | 2019-08-05 |
| 979 | 2019-08-06 | 490,700 | 2,400 | 0.06 | 773,572,399 | 4,146,415 | 8.450 | 2019-08-02 |
| 980 | 2019-08-05 | 488,300 | 600 | 0.06 | 773,572,399 | 4,248,210 | 8.700 | 2019-08-01 |
| 981 | 2019-07-31 | 487,700 | -28,000 | 0.06 | 773,572,399 | 4,389,300 | 9.000 | 2019-07-29 |
| 982 | 2019-07-30 | 515,700 | 28,000 | 0.07 | 773,572,399 | 4,594,887 | 8.910 | 2019-07-26 |
| 983 | 2019-07-24 | 487,700 | -2,000 | 0.06 | 773,572,399 | 4,477,086 | 9.180 | 2019-07-22 |
| 984 | 2019-07-16 | 489,700 | -2,000 | 0.06 | 773,572,399 | 4,583,592 | 9.360 | 2019-07-12 |
| 985 | 2019-07-12 | 491,700 | -10,000 | 0.06 | 773,572,399 | 4,621,980 | 9.400 | 2019-07-10 |
| 986 | 2019-07-10 | 501,700 | -3,120 | 0.06 | 773,572,399 | 4,394,892 | 8.760 | 2019-07-08 |
| 987 | 2019-07-04 | 504,820 | -200 | 0.07 | 773,572,399 | 4,518,139 | 8.950 | 2019-07-02 |
| 988 | 2019-07-02 | 505,020 | -200 | 0.07 | 773,572,399 | 4,302,770 | 8.520 | 2019-06-27 |
| 989 | 2019-06-27 | 505,220 | 19,800 | 0.07 | 773,572,399 | 4,289,318 | 8.490 | 2019-06-25 |
| 990 | 2019-06-25 | 485,420 | -10,000 | 0.06 | 773,572,399 | 4,179,466 | 8.610 | 2019-06-21 |
| 991 | 2019-06-20 | 495,420 | 200 | 0.06 | 773,572,399 | 4,052,536 | 8.180 | 2019-06-18 |
| 992 | 2019-06-13 | 495,220 | -200 | 0.06 | 773,572,399 | 4,244,035 | 8.570 | 2019-06-11 |
| 993 | 2019-05-29 | 495,420 | 1,800 | 0.06 | 773,572,399 | 4,151,620 | 8.380 | 2019-05-27 |
| 994 | 2019-05-22 | 493,620 | 200 | 0.06 | 773,572,399 | 3,825,555 | 7.750 | 2019-05-20 |
| 995 | 2019-05-17 | 493,420 | 3,000 | 0.06 | 773,572,399 | 4,036,176 | 8.180 | 2019-05-15 |
| 996 | 2019-05-15 | 490,420 | -30,000 | 0.06 | 773,572,399 | 4,021,444 | 8.200 | 2019-05-10 |
| 997 | 2019-05-09 | 520,420 | 400 | 0.07 | 773,572,399 | 4,283,057 | 8.230 | 2019-05-07 |
| 998 | 2019-05-08 | 520,020 | 14,800 | 0.07 | 773,572,399 | 4,264,164 | 8.200 | 2019-05-06 |
| 999 | 2019-05-06 | 505,220 | -200 | 0.07 | 773,572,399 | 4,319,631 | 8.550 | 2019-05-02 |
| 1000 | 2019-05-03 | 505,420 | 2,000 | 0.07 | 773,572,399 | 4,326,395 | 8.560 | 2019-04-30 |
| 1001 | 2019-05-02 | 503,420 | 38,720 | 0.07 | 773,572,399 | 4,269,002 | 8.480 | 2019-04-29 |
| 1002 | 2019-04-30 | 464,700 | 10,200 | 0.07 | 650,060,840 | 3,954,597 | 8.510 | 2019-04-26 |
| 1003 | 2019-04-29 | 454,500 | 4,200 | 0.07 | 650,060,840 | 3,976,875 | 8.750 | 2019-04-25 |
| 1004 | 2019-04-26 | 450,300 | 1,600 | 0.07 | 650,060,840 | 4,061,706 | 9.020 | 2019-04-24 |
| 1005 | 2019-04-24 | 448,700 | 400 | 0.07 | 650,060,840 | 4,074,196 | 9.080 | 2019-04-18 |
| 1006 | 2019-04-18 | 448,300 | 20,000 | 0.07 | 650,060,840 | 4,227,469 | 9.430 | 2019-04-16 |
| 1007 | 2019-04-17 | 428,300 | 400 | 0.07 | 650,060,840 | 4,013,171 | 9.370 | 2019-04-15 |
| 1008 | 2019-04-16 | 427,900 | 6,600 | 0.07 | 650,060,840 | 4,107,840 | 9.600 | 2019-04-12 |
| 1009 | 2019-04-10 | 421,300 | 200 | 0.06 | 650,060,840 | 4,116,101 | 9.770 | 2019-04-08 |
| 1010 | 2019-04-09 | 421,100 | 200 | 0.06 | 650,060,840 | 4,236,266 | 10.06 | 2019-04-04 |
| 1011 | 2019-04-08 | 420,900 | 10,000 | 0.06 | 650,060,840 | 4,444,704 | 10.56 | 2019-04-03 |
| 1012 | 2019-04-01 | 410,900 | -200 | 0.06 | 650,060,840 | 4,634,952 | 11.28 | 2019-03-28 |
| 1013 | 2019-03-27 | 411,100 | 200 | 0.06 | 650,060,840 | 4,620,764 | 11.24 | 2019-03-25 |
| 1014 | 2019-03-25 | 410,900 | -5,200 | 0.06 | 650,060,840 | 4,634,952 | 11.28 | 2019-03-21 |
| 1015 | 2019-03-22 | 416,100 | -200 | 0.06 | 650,060,840 | 4,660,320 | 11.20 | 2019-03-20 |
| 1016 | 2019-03-21 | 416,300 | -300,000 | 0.06 | 650,060,840 | 4,142,185 | 9.950 | 2019-03-19 |
| 1017 | 2019-03-20 | 716,300 | -151,200 | 0.11 | 650,060,840 | 7,191,652 | 10.04 | 2019-03-18 |
| 1018 | 2019-03-18 | 867,500 | -3,200 | 0.13 | 650,060,840 | 9,178,150 | 10.58 | 2019-03-14 |
| 1019 | 2019-03-15 | 870,700 | -200 | 0.13 | 650,060,840 | 9,142,350 | 10.50 | 2019-03-13 |
| 1020 | 2019-03-14 | 870,900 | -50,200 | 0.13 | 650,060,840 | 9,231,540 | 10.60 | 2019-03-12 |
| 1021 | 2019-03-13 | 921,100 | -2,600 | 0.14 | 650,060,840 | 9,561,018 | 10.38 | 2019-03-11 |
| 1022 | 2019-03-12 | 923,700 | 2,600 | 0.14 | 650,060,840 | 8,655,069 | 9.370 | 2019-03-08 |
| 1023 | 2019-03-08 | 921,100 | 200 | 0.14 | 650,060,840 | 9,376,798 | 10.18 | 2019-03-06 |
| 1024 | 2019-03-07 | 920,900 | -800 | 0.14 | 650,060,840 | 9,706,286 | 10.54 | 2019-03-05 |
| 1025 | 2019-03-06 | 921,700 | -5,200 | 0.14 | 650,060,840 | 9,272,302 | 10.06 | 2019-03-04 |
| 1026 | 2019-03-01 | 926,900 | 4,600 | 0.14 | 650,060,840 | 8,351,369 | 9.010 | 2019-02-27 |
| 1027 | 2019-02-28 | 922,300 | 200 | 0.14 | 650,060,840 | 8,466,714 | 9.180 | 2019-02-26 |
| 1028 | 2019-02-27 | 922,100 | -600 | 0.14 | 650,060,840 | 9,138,011 | 9.910 | 2019-02-25 |
| 1029 | 2019-02-26 | 922,700 | 600 | 0.14 | 650,060,840 | 8,534,975 | 9.250 | 2019-02-22 |
| 1030 | 2019-02-21 | 922,100 | 200 | 0.14 | 650,060,840 | 8,492,541 | 9.210 | 2019-02-19 |
| 1031 | 2019-02-20 | 921,900 | 600 | 0.14 | 650,060,840 | 8,831,802 | 9.580 | 2019-02-18 |
| 1032 | 2019-02-19 | 921,300 | 200 | 0.14 | 650,060,840 | 8,144,292 | 8.840 | 2019-02-15 |
| 1033 | 2019-02-15 | 921,100 | 200 | 0.14 | 650,060,840 | 8,382,010 | 9.100 | 2019-02-13 |
| 1034 | 2019-02-14 | 920,900 | 400 | 0.14 | 650,060,840 | 8,380,190 | 9.100 | 2019-02-12 |
| 1035 | 2019-02-11 | 920,500 | -3,200 | 0.14 | 650,060,840 | 9,066,925 | 9.850 | 2019-02-01 |
| 1036 | 2019-02-08 | 923,700 | -106,100 | 0.14 | 650,060,840 | 8,673,543 | 9.390 | 2019-01-31 |
| 1037 | 2019-02-01 | 1,029,800 | -5,600 | 0.16 | 650,060,840 | 8,948,962 | 8.690 | 2019-01-30 |
| 1038 | 2019-01-31 | 1,035,400 | -200 | 0.16 | 650,060,840 | 8,966,564 | 8.660 | 2019-01-29 |
| 1039 | 2019-01-30 | 1,035,600 | -11,400 | 0.16 | 650,060,840 | 9,216,840 | 8.900 | 2019-01-28 |
| 1040 | 2019-01-29 | 1,047,000 | -6,800 | 0.16 | 650,060,840 | 8,648,220 | 8.260 | 2019-01-25 |
| 1041 | 2019-01-28 | 1,053,800 | -1,200 | 0.16 | 650,060,840 | 8,282,868 | 7.860 | 2019-01-24 |
| 1042 | 2019-01-25 | 1,055,000 | -1,200 | 0.16 | 650,060,840 | 7,543,250 | 7.150 | 2019-01-23 |
| 1043 | 2019-01-23 | 1,056,200 | -600 | 0.16 | 650,060,840 | 7,657,450 | 7.250 | 2019-01-21 |
| 1044 | 2019-01-22 | 1,056,800 | -400 | 0.16 | 650,060,840 | 7,450,440 | 7.050 | 2019-01-18 |
| 1045 | 2019-01-17 | 1,057,200 | 200 | 0.16 | 650,060,840 | 7,030,380 | 6.650 | 2019-01-15 |
| 1046 | 2019-01-16 | 1,057,000 | 200 | 0.16 | 650,060,840 | 6,944,490 | 6.570 | 2019-01-14 |
| 1047 | 2019-01-15 | 1,056,800 | 800 | 0.16 | 650,060,840 | 7,143,968 | 6.760 | 2019-01-11 |
| 1048 | 2019-01-07 | 1,056,000 | 800 | 0.16 | 650,060,840 | 6,684,480 | 6.330 | 2019-01-03 |
| 1049 | 2019-01-04 | 1,055,200 | 400 | 0.16 | 650,060,840 | 6,943,216 | 6.580 | 2019-01-02 |
| 1050 | 2019-01-03 | 1,054,800 | 200 | 0.16 | 650,060,840 | 7,109,352 | 6.740 | 2018-12-28 |
| 1051 | 2018-12-28 | 1,054,600 | 1,000 | 0.16 | 650,060,840 | 7,276,740 | 6.900 | 2018-12-21 |
| 1052 | 2018-12-21 | 1,053,600 | 200 | 0.16 | 650,060,840 | 7,722,888 | 7.330 | 2018-12-19 |
| 1053 | 2018-12-20 | 1,053,400 | 200 | 0.16 | 650,060,840 | 7,700,354 | 7.310 | 2018-12-18 |
| 1054 | 2018-12-19 | 1,053,200 | 200 | 0.16 | 650,060,840 | 8,004,320 | 7.600 | 2018-12-17 |
| 1055 | 2018-12-14 | 1,053,000 | -10,000 | 0.16 | 650,060,840 | 7,792,200 | 7.400 | 2018-12-12 |
| 1056 | 2018-12-13 | 1,063,000 | -9,800 | 0.16 | 650,060,840 | 7,834,310 | 7.370 | 2018-12-11 |
| 1057 | 2018-12-12 | 1,072,800 | 5,200 | 0.17 | 650,060,840 | 8,013,816 | 7.470 | 2018-12-10 |
| 1058 | 2018-12-11 | 1,067,600 | -200 | 0.16 | 650,060,840 | 8,316,604 | 7.790 | 2018-12-07 |
| 1059 | 2018-12-10 | 1,067,800 | 400 | 0.16 | 650,060,840 | 8,414,264 | 7.880 | 2018-12-06 |
| 1060 | 2018-12-07 | 1,067,400 | 10,000 | 0.16 | 650,060,840 | 8,539,200 | 8.000 | 2018-12-05 |
| 1061 | 2018-12-05 | 1,057,400 | -1,000 | 0.16 | 650,060,840 | 8,490,922 | 8.030 | 2018-12-03 |
| 1062 | 2018-11-30 | 1,058,400 | -200 | 0.16 | 650,060,840 | 8,149,680 | 7.700 | 2018-11-28 |
| 1063 | 2018-11-27 | 1,058,600 | 1,200 | 0.16 | 650,060,840 | 7,823,054 | 7.390 | 2018-11-23 |
| 1064 | 2018-11-22 | 1,057,400 | 600 | 0.16 | 650,060,840 | 7,930,500 | 7.500 | 2018-11-20 |
| 1065 | 2018-11-15 | 1,056,800 | -800 | 0.16 | 650,060,840 | 8,560,080 | 8.100 | 2018-11-13 |
| 1066 | 2018-11-14 | 1,057,600 | -21,200 | 0.16 | 650,060,840 | 8,302,160 | 7.850 | 2018-11-12 |
| 1067 | 2018-11-13 | 1,078,800 | -3,000 | 0.17 | 650,060,840 | 7,562,388 | 7.010 | 2018-11-09 |
| 1068 | 2018-11-09 | 1,081,800 | -3,000 | 0.17 | 650,060,840 | 7,810,596 | 7.220 | 2018-11-07 |
| 1069 | 2018-11-08 | 1,084,800 | -4,200 | 0.17 | 650,060,840 | 7,712,928 | 7.110 | 2018-11-06 |
| 1070 | 2018-11-07 | 1,089,000 | 102,000 | 0.17 | 650,060,840 | 7,557,660 | 6.940 | 2018-11-05 |
| 1071 | 2018-11-06 | 987,000 | -1,000 | 0.15 | 650,060,840 | 6,672,120 | 6.760 | 2018-11-02 |
| 1072 | 2018-11-05 | 988,000 | -400 | 0.15 | 650,060,840 | 6,125,600 | 6.200 | 2018-11-01 |
| 1073 | 2018-11-01 | 988,400 | 10,800 | 0.15 | 650,060,840 | 5,614,112 | 5.680 | 2018-10-30 |
| 1074 | 2018-10-31 | 977,600 | 2,400 | 0.15 | 650,060,840 | 6,022,016 | 6.160 | 2018-10-29 |
| 1075 | 2018-10-26 | 975,200 | 400 | 0.15 | 650,060,840 | 6,670,368 | 6.840 | 2018-10-24 |
| 1076 | 2018-10-25 | 974,800 | 200 | 0.15 | 650,060,840 | 6,969,820 | 7.150 | 2018-10-23 |
| 1077 | 2018-10-24 | 974,600 | -1,200 | 0.15 | 650,060,840 | 7,241,278 | 7.430 | 2018-10-22 |
| 1078 | 2018-10-23 | 975,800 | -17,200 | 0.15 | 650,060,840 | 6,850,116 | 7.020 | 2018-10-19 |
| 1079 | 2018-10-19 | 993,000 | -200 | 0.15 | 650,060,840 | 6,782,190 | 6.830 | 2018-10-16 |
| 1080 | 2018-10-18 | 993,200 | 200 | 0.15 | 650,060,840 | 6,674,304 | 6.720 | 2018-10-15 |
| 1081 | 2018-10-16 | 993,000 | -400 | 0.15 | 650,060,840 | 6,821,910 | 6.870 | 2018-10-12 |
| 1082 | 2018-10-15 | 993,400 | 241,260 | 0.15 | 650,060,840 | 6,526,638 | 6.570 | 2018-10-11 |
| 1083 | 2018-10-12 | 752,140 | 1,000 | 0.12 | 650,060,840 | 5,204,809 | 6.920 | 2018-10-10 |
| 1084 | 2018-10-11 | 751,140 | 21,800 | 0.12 | 650,060,840 | 5,438,254 | 7.240 | 2018-10-09 |
| 1085 | 2018-10-10 | 729,340 | 600 | 0.11 | 650,060,840 | 5,542,984 | 7.600 | 2018-10-08 |
| 1086 | 2018-10-03 | 728,740 | -800 | 0.11 | 650,060,840 | 6,128,703 | 8.410 | 2018-09-28 |
| 1087 | 2018-09-19 | 729,540 | -400 | 0.11 | 650,060,840 | 5,719,594 | 7.840 | 2018-09-17 |
| 1088 | 2018-09-18 | 729,940 | -400 | 0.11 | 650,060,840 | 5,832,221 | 7.990 | 2018-09-14 |
| 1089 | 2018-09-13 | 730,340 | 400 | 0.11 | 650,060,840 | 5,506,764 | 7.540 | 2018-09-11 |
| 1090 | 2018-09-12 | 729,940 | 600 | 0.11 | 650,060,840 | 5,620,538 | 7.700 | 2018-09-10 |
| 1091 | 2018-09-11 | 729,340 | -4,200 | 0.11 | 650,060,840 | 5,827,427 | 7.990 | 2018-09-07 |
| 1092 | 2018-09-10 | 733,540 | 4,800 | 0.11 | 650,060,840 | 5,882,991 | 8.020 | 2018-09-06 |
| 1093 | 2018-09-06 | 728,740 | 10,000 | 0.11 | 650,060,840 | 6,165,140 | 8.460 | 2018-09-04 |
| 1094 | 2018-09-05 | 718,740 | 1,800 | 0.11 | 650,060,840 | 5,979,917 | 8.320 | 2018-09-03 |
| 1095 | 2018-09-04 | 716,940 | 5,400 | 0.11 | 650,060,840 | 6,022,296 | 8.400 | 2018-08-31 |
| 1096 | 2018-08-29 | 711,540 | 1,200 | 0.11 | 650,060,840 | 6,297,129 | 8.850 | 2018-08-27 |
| 1097 | 2018-08-28 | 710,340 | -8,600 | 0.11 | 650,060,840 | 6,449,887 | 9.080 | 2018-08-24 |
| 1098 | 2018-08-22 | 718,940 | 200 | 0.11 | 650,060,840 | 6,161,316 | 8.570 | 2018-08-20 |
| 1099 | 2018-08-21 | 718,740 | -1,800 | 0.11 | 650,060,840 | 5,879,293 | 8.180 | 2018-08-17 |
| 1100 | 2018-08-20 | 720,540 | 360,800 | 0.11 | 650,060,840 | 5,836,374 | 8.100 | 2018-08-16 |
| 1101 | 2018-08-17 | 359,740 | 1,200 | 0.06 | 650,060,840 | 3,000,232 | 8.340 | 2018-08-15 |
| 1102 | 2018-08-14 | 358,540 | -200 | 0.06 | 650,060,840 | 3,309,324 | 9.230 | 2018-08-10 |
| 1103 | 2018-08-10 | 358,740 | -100,000 | 0.06 | 650,060,840 | 3,171,262 | 8.840 | 2018-08-08 |
| 1104 | 2018-08-09 | 458,740 | -200 | 0.07 | 650,060,840 | 4,133,247 | 9.010 | 2018-08-07 |
| 1105 | 2018-08-08 | 458,940 | 40,400 | 0.07 | 650,060,840 | 3,956,063 | 8.620 | 2018-08-06 |
| 1106 | 2018-08-06 | 418,540 | 60,000 | 0.06 | 650,060,840 | 3,980,315 | 9.510 | 2018-08-02 |
| 1107 | 2018-08-01 | 358,540 | -200 | 0.06 | 650,060,840 | 3,692,962 | 10.30 | 2018-07-30 |
| 1108 | 2018-07-26 | 358,740 | -1,200 | 0.06 | 650,060,840 | 3,695,022 | 10.30 | 2018-07-24 |
| 1109 | 2018-07-25 | 359,940 | -2,000 | 0.06 | 650,060,840 | 3,527,412 | 9.800 | 2018-07-23 |
| 1110 | 2018-07-19 | 361,940 | 200 | 0.06 | 650,060,840 | 3,358,803 | 9.280 | 2018-07-17 |
| 1111 | 2018-07-17 | 361,740 | 200 | 0.06 | 650,060,840 | 3,443,765 | 9.520 | 2018-07-13 |
| 1112 | 2018-07-12 | 361,540 | -2,200 | 0.06 | 650,060,840 | 3,488,861 | 9.650 | 2018-07-10 |
| 1113 | 2018-07-11 | 363,740 | 52,600 | 0.06 | 650,060,840 | 3,666,499 | 10.08 | 2018-07-09 |
| 1114 | 2018-07-10 | 311,140 | -50,000 | 0.05 | 650,060,840 | 2,831,374 | 9.100 | 2018-07-06 |
| 1115 | 2018-07-09 | 361,140 | 51,000 | 0.06 | 650,060,840 | 3,123,861 | 8.650 | 2018-07-05 |
| 1116 | 2018-07-05 | 310,140 | 2,000 | 0.05 | 650,060,840 | 2,946,330 | 9.500 | 2018-07-03 |
| 1117 | 2018-06-29 | 308,140 | 5,400 | 0.05 | 650,060,840 | 2,757,853 | 8.950 | 2018-06-27 |
| 1118 | 2018-06-28 | 302,740 | 200 | 0.05 | 650,060,840 | 2,809,427 | 9.280 | 2018-06-26 |
| 1119 | 2018-06-25 | 302,540 | 10,000 | 0.05 | 650,060,840 | 3,025,400 | 10.00 | 2018-06-21 |
| 1120 | 2018-06-20 | 292,540 | 800 | 0.05 | 650,060,840 | 2,995,610 | 10.24 | 2018-06-15 |
| 1121 | 2018-06-19 | 291,740 | 10,200 | 0.04 | 650,060,840 | 3,057,435 | 10.48 | 2018-06-14 |
| 1122 | 2018-06-15 | 281,540 | 5,200 | 0.04 | 650,060,840 | 3,040,632 | 10.80 | 2018-06-13 |
| 1123 | 2018-06-13 | 276,340 | 1,000 | 0.04 | 650,060,840 | 3,050,794 | 11.04 | 2018-06-11 |
| 1124 | 2018-06-12 | 275,340 | 5,200 | 0.04 | 650,060,840 | 3,050,767 | 11.08 | 2018-06-08 |
| 1125 | 2018-06-11 | 270,140 | -1,200 | 0.04 | 650,060,840 | 3,106,610 | 11.50 | 2018-06-07 |
| 1126 | 2018-06-08 | 271,340 | -10,200 | 0.04 | 650,060,840 | 3,142,117 | 11.58 | 2018-06-06 |
| 1127 | 2018-06-07 | 281,540 | -29,000 | 0.04 | 650,060,840 | 3,192,664 | 11.34 | 2018-06-05 |
| 1128 | 2018-06-06 | 310,540 | 94,400 | 0.05 | 650,060,840 | 3,297,935 | 10.62 | 2018-06-04 |
| 1129 | 2018-06-05 | 216,140 | 200 | 0.03 | 650,060,840 | 2,632,585 | 12.18 | 2018-06-01 |
| 1130 | 2018-05-30 | 215,940 | 400 | 0.03 | 650,060,840 | 2,759,713 | 12.78 | 2018-05-28 |
| 1131 | 2018-05-29 | 215,540 | -99,600 | 0.03 | 650,060,840 | 2,702,872 | 12.54 | 2018-05-25 |
| 1132 | 2018-05-21 | 315,140 | 2,000 | 0.05 | 650,060,840 | 4,330,024 | 13.74 | 2018-05-17 |
| 1133 | 2018-05-18 | 313,140 | 200 | 0.05 | 650,060,840 | 4,383,960 | 14.00 | 2018-05-16 |
| 1134 | 2018-05-16 | 312,940 | -200 | 0.05 | 650,060,840 | 4,456,266 | 14.24 | 2018-05-14 |
| 1135 | 2018-05-11 | 313,140 | 2,000 | 0.05 | 650,060,840 | 4,290,018 | 13.70 | 2018-05-09 |
| 1136 | 2018-05-10 | 311,140 | 200 | 0.05 | 650,060,840 | 4,355,960 | 14.00 | 2018-05-08 |
| 1137 | 2018-05-07 | 310,940 | -800 | 0.05 | 650,060,840 | 4,483,755 | 14.42 | 2018-05-03 |
| 1138 | 2018-05-02 | 311,740 | -200 | 0.05 | 650,060,840 | 4,283,308 | 13.74 | 2018-04-27 |
| 1139 | 2018-04-30 | 311,940 | -400 | 0.05 | 650,060,840 | 4,148,802 | 13.30 | 2018-04-26 |
| 1140 | 2018-04-25 | 312,340 | 400 | 0.05 | 650,060,840 | 3,835,535 | 12.28 | 2018-04-23 |
| 1141 | 2018-04-20 | 311,940 | 200 | 0.05 | 650,060,840 | 3,905,489 | 12.52 | 2018-04-18 |
| 1142 | 2018-04-19 | 311,740 | -780 | 0.05 | 650,060,840 | 4,008,976 | 12.86 | 2018-04-17 |
| 1143 | 2018-03-28 | 312,520 | 200 | 0.05 | 650,060,840 | 4,231,521 | 13.54 | 2018-03-26 |
| 1144 | 2018-03-23 | 312,320 | -5,200 | 0.05 | 650,060,840 | 4,747,264 | 15.20 | 2018-03-21 |
| 1145 | 2018-03-22 | 317,520 | -7,180 | 0.05 | 650,060,840 | 4,540,536 | 14.30 | 2018-03-20 |
| 1146 | 2018-03-21 | 324,700 | -1,000 | 0.05 | 650,060,840 | 4,727,632 | 14.56 | 2018-03-19 |
| 1147 | 2018-03-19 | 325,700 | -4,000 | 0.05 | 650,060,840 | 4,755,220 | 14.60 | 2018-03-15 |
| 1148 | 2018-03-16 | 329,700 | -32,000 | 0.05 | 650,060,840 | 4,661,958 | 14.14 | 2018-03-14 |
| 1149 | 2018-03-14 | 361,700 | -83,600 | 0.06 | 650,060,840 | 4,955,290 | 13.70 | 2018-03-12 |
| 1150 | 2018-03-13 | 445,300 | -800 | 0.07 | 650,060,840 | 5,726,558 | 12.86 | 2018-03-09 |
| 1151 | 2018-03-06 | 446,100 | -3,600 | 0.07 | 650,060,840 | 5,442,420 | 12.20 | 2018-03-02 |
| 1152 | 2018-03-02 | 449,700 | -6,000 | 0.07 | 650,060,840 | 5,540,304 | 12.32 | 2018-02-28 |
| 1153 | 2018-02-28 | 455,700 | 5,600 | 0.07 | 650,060,840 | 5,605,110 | 12.30 | 2018-02-26 |
| 1154 | 2018-02-21 | 450,100 | -20,400 | 0.07 | 650,060,840 | 5,347,188 | 11.88 | 2018-02-14 |
| 1155 | 2018-02-20 | 470,500 | -400 | 0.07 | 650,060,840 | 5,438,980 | 11.56 | 2018-02-13 |
| 1156 | 2018-02-14 | 470,900 | -400 | 0.07 | 650,060,840 | 5,283,498 | 11.22 | 2018-02-12 |
| 1157 | 2018-02-13 | 471,300 | 31,400 | 0.07 | 650,060,840 | 5,146,596 | 10.92 | 2018-02-09 |
| 1158 | 2018-02-12 | 439,900 | 400 | 0.07 | 650,060,840 | 5,155,628 | 11.72 | 2018-02-08 |
| 1159 | 2018-02-09 | 439,500 | -2,400 | 0.07 | 650,060,840 | 5,159,730 | 11.74 | 2018-02-07 |
| 1160 | 2018-02-07 | 441,900 | 5,000 | 0.07 | 650,060,840 | 5,514,912 | 12.48 | 2018-02-05 |
| 1161 | 2018-02-06 | 436,900 | -3,000 | 0.07 | 650,060,840 | 5,574,844 | 12.76 | 2018-02-02 |
| 1162 | 2018-02-05 | 439,900 | -26,600 | 0.07 | 650,060,840 | 5,586,730 | 12.70 | 2018-02-01 |
| 1163 | 2018-01-30 | 466,500 | 2,000 | 0.07 | 650,060,840 | 6,316,410 | 13.54 | 2018-01-26 |
| 1164 | 2018-01-29 | 464,500 | -14,000 | 0.07 | 650,060,840 | 6,363,650 | 13.70 | 2018-01-25 |
| 1165 | 2018-01-26 | 478,500 | 3,000 | 0.07 | 650,060,840 | 6,517,170 | 13.62 | 2018-01-24 |
| 1166 | 2018-01-25 | 475,500 | 1,000 | 0.07 | 650,060,840 | 6,609,450 | 13.90 | 2018-01-23 |
| 1167 | 2018-01-24 | 474,500 | 30,000 | 0.07 | 650,060,840 | 6,680,960 | 14.08 | 2018-01-22 |
| 1168 | 2018-01-23 | 444,500 | -17,000 | 0.07 | 650,060,840 | 6,187,440 | 13.92 | 2018-01-19 |
| 1169 | 2018-01-22 | 461,500 | -9,500 | 0.07 | 650,060,840 | 6,239,480 | 13.52 | 2018-01-18 |
| 1170 | 2018-01-19 | 471,000 | 31,000 | 0.07 | 650,060,840 | 6,019,380 | 12.78 | 2018-01-17 |
| 1171 | 2018-01-18 | 440,000 | -9,000 | 0.07 | 650,060,840 | 5,632,000 | 12.80 | 2018-01-16 |
| 1172 | 2018-01-17 | 449,000 | 5,000 | 0.07 | 650,060,840 | 5,720,260 | 12.74 | 2018-01-15 |
| 1173 | 2018-01-16 | 444,000 | -13,000 | 0.07 | 650,060,840 | 5,905,200 | 13.30 | 2018-01-12 |
| 1174 | 2018-01-15 | 457,000 | -100 | 0.07 | 650,060,840 | 5,968,420 | 13.06 | 2018-01-11 |
| 1175 | 2018-01-12 | 457,100 | 3,000 | 0.07 | 650,060,840 | 6,106,856 | 13.36 | 2018-01-10 |
| 1176 | 2018-01-10 | 454,100 | -29,000 | 0.07 | 650,060,840 | 6,330,154 | 13.94 | 2018-01-08 |
| 1177 | 2018-01-09 | 483,100 | 12,000 | 0.07 | 650,060,840 | 6,570,160 | 13.60 | 2018-01-05 |
| 1178 | 2018-01-08 | 471,100 | -30,000 | 0.07 | 650,060,840 | 6,341,006 | 13.46 | 2018-01-04 |
| 1179 | 2018-01-05 | 501,100 | 200 | 0.08 | 650,060,840 | 6,885,114 | 13.74 | 2018-01-03 |
| 1180 | 2018-01-04 | 500,900 | -14,400 | 0.08 | 650,060,840 | 7,122,798 | 14.22 | 2018-01-02 |
| 1181 | 2018-01-03 | 515,300 | 27,000 | 0.08 | 650,060,840 | 6,843,184 | 13.28 | 2017-12-29 |
| 1182 | 2018-01-02 | 488,300 | -3,000 | 0.08 | 650,060,840 | 6,406,496 | 13.12 | 2017-12-28 |
| 1183 | 2017-12-29 | 491,300 | -2,000 | 0.08 | 650,060,840 | 6,062,642 | 12.34 | 2017-12-27 |
| 1184 | 2017-12-28 | 493,300 | -3,000 | 0.08 | 650,060,840 | 6,255,044 | 12.68 | 2017-12-22 |
| 1185 | 2017-12-27 | 496,300 | -134,060 | 0.08 | 650,060,840 | 6,352,640 | 12.80 | 2017-12-21 |
| 1186 | 2017-12-22 | 630,360 | 10,000 | 0.10 | 650,060,840 | 7,476,070 | 11.86 | 2017-12-20 |
| 1187 | 2017-12-15 | 620,360 | -1,400 | 0.10 | 650,060,840 | 7,419,506 | 11.96 | 2017-12-13 |
| 1188 | 2017-12-14 | 621,760 | 14,000 | 0.10 | 650,060,840 | 7,025,888 | 11.30 | 2017-12-12 |
| 1189 | 2017-12-13 | 607,760 | 2,000 | 0.09 | 650,060,840 | 6,770,446 | 11.14 | 2017-12-11 |
| 1190 | 2017-12-11 | 605,760 | 30,000 | 0.09 | 650,060,840 | 6,287,789 | 10.38 | 2017-12-07 |
| 1191 | 2017-12-08 | 575,760 | 200 | 0.09 | 650,060,840 | 6,103,056 | 10.60 | 2017-12-06 |
| 1192 | 2017-12-07 | 575,560 | -200 | 0.09 | 650,060,840 | 6,377,205 | 11.08 | 2017-12-05 |
| 1193 | 2017-12-06 | 575,760 | 800 | 0.09 | 650,060,840 | 6,517,603 | 11.32 | 2017-12-04 |
| 1194 | 2017-12-05 | 574,960 | -200 | 0.09 | 650,060,840 | 6,198,069 | 10.78 | 2017-12-01 |
| 1195 | 2017-12-04 | 575,160 | 600 | 0.09 | 650,060,840 | 6,062,186 | 10.54 | 2017-11-30 |
| 1196 | 2017-12-01 | 574,560 | 2,400 | 0.09 | 650,060,840 | 6,136,301 | 10.68 | 2017-11-29 |
| 1197 | 2017-11-30 | 572,160 | 200 | 0.09 | 650,060,840 | 6,247,987 | 10.92 | 2017-11-28 |
| 1198 | 2017-11-27 | 571,960 | -7,200 | 0.09 | 650,060,840 | 6,348,756 | 11.10 | 2017-11-23 |
| 1199 | 2017-11-24 | 579,160 | 800 | 0.09 | 650,060,840 | 6,637,174 | 11.46 | 2017-11-22 |
| 1200 | 2017-11-23 | 578,360 | 7,200 | 0.09 | 650,060,840 | 6,743,678 | 11.66 | 2017-11-21 |
| 1201 | 2017-11-17 | 571,160 | -16,500 | 0.09 | 650,060,840 | 6,728,265 | 11.78 | 2017-11-15 |
| 1202 | 2017-11-16 | 587,660 | 8,400 | 0.09 | 650,060,840 | 6,957,894 | 11.84 | 2017-11-14 |
| 1203 | 2017-11-15 | 579,260 | -49,800 | 0.09 | 650,060,840 | 6,985,876 | 12.06 | 2017-11-13 |
| 1204 | 2017-11-14 | 629,060 | -600 | 0.10 | 650,060,840 | 6,819,010 | 10.84 | 2017-11-10 |
| 1205 | 2017-11-09 | 629,660 | 49,000 | 0.10 | 650,060,840 | 6,346,973 | 10.08 | 2017-11-07 |
| 1206 | 2017-11-06 | 580,660 | 50,000 | 0.09 | 650,060,840 | 5,638,209 | 9.710 | 2017-11-02 |
| 1207 | 2017-11-03 | 530,660 | -8,000 | 0.08 | 650,060,840 | 5,200,468 | 9.800 | 2017-11-01 |
| 1208 | 2017-10-26 | 538,660 | -2,400 | 0.08 | 650,060,840 | 5,526,652 | 10.26 | 2017-10-24 |
| 1209 | 2017-10-25 | 541,060 | 10,000 | 0.08 | 650,060,840 | 5,843,448 | 10.80 | 2017-10-23 |
| 1210 | 2017-10-24 | 531,060 | -600 | 0.08 | 650,060,840 | 5,831,039 | 10.98 | 2017-10-20 |
| 1211 | 2017-10-23 | 531,660 | -100 | 0.08 | 650,060,840 | 5,529,264 | 10.40 | 2017-10-19 |
| 1212 | 2017-10-20 | 531,760 | -10,460 | 0.08 | 650,060,840 | 5,636,656 | 10.60 | 2017-10-18 |
| 1213 | 2017-10-17 | 542,220 | -1,200 | 0.08 | 650,060,840 | 5,443,889 | 10.04 | 2017-10-13 |
| 1214 | 2017-10-13 | 543,420 | 400 | 0.08 | 650,060,840 | 5,330,950 | 9.810 | 2017-10-11 |
| 1215 | 2017-10-12 | 543,020 | 600 | 0.08 | 650,060,840 | 5,403,049 | 9.950 | 2017-10-10 |
| 1216 | 2017-10-11 | 542,420 | -800 | 0.08 | 650,060,840 | 5,369,958 | 9.900 | 2017-10-09 |
| 1217 | 2017-10-09 | 543,220 | 200 | 0.08 | 650,060,840 | 5,443,064 | 10.02 | 2017-10-04 |
| 1218 | 2017-10-06 | 543,020 | -2,000 | 0.08 | 650,060,840 | 5,424,770 | 9.990 | 2017-10-03 |
| 1219 | 2017-10-04 | 545,020 | 800 | 0.08 | 650,060,840 | 5,319,395 | 9.760 | 2017-09-29 |
| 1220 | 2017-09-29 | 544,220 | -30,800 | 0.08 | 650,060,840 | 5,409,547 | 9.940 | 2017-09-27 |
| 1221 | 2017-09-28 | 575,020 | -2,400 | 0.09 | 650,060,840 | 5,617,945 | 9.770 | 2017-09-26 |
| 1222 | 2017-09-25 | 577,420 | -23,600 | 0.09 | 650,060,840 | 5,728,006 | 9.920 | 2017-09-21 |
| 1223 | 2017-09-22 | 601,020 | -63,000 | 0.09 | 650,060,840 | 5,829,894 | 9.700 | 2017-09-20 |
| 1224 | 2017-09-21 | 664,020 | -3,400 | 0.10 | 650,060,840 | 6,135,545 | 9.240 | 2017-09-19 |
| 1225 | 2017-09-20 | 667,420 | -5,000 | 0.10 | 650,060,840 | 6,140,264 | 9.200 | 2017-09-18 |
| 1226 | 2017-09-19 | 672,420 | -24,600 | 0.10 | 650,060,840 | 6,018,159 | 8.950 | 2017-09-15 |
| 1227 | 2017-09-18 | 697,020 | -200 | 0.11 | 650,060,840 | 6,266,210 | 8.990 | 2017-09-14 |
| 1228 | 2017-09-15 | 697,220 | 9,200 | 0.11 | 650,060,840 | 6,177,369 | 8.860 | 2017-09-13 |
| 1229 | 2017-09-14 | 688,020 | -400 | 0.11 | 650,060,840 | 6,033,935 | 8.770 | 2017-09-12 |
| 1230 | 2017-09-13 | 688,420 | 30,200 | 0.11 | 650,060,840 | 5,817,149 | 8.450 | 2017-09-11 |
| 1231 | 2017-09-12 | 658,220 | -64,800 | 0.10 | 650,060,840 | 5,568,541 | 8.460 | 2017-09-08 |
| 1232 | 2017-09-11 | 723,020 | 109,000 | 0.11 | 650,060,840 | 6,174,591 | 8.540 | 2017-09-07 |
| 1233 | 2017-09-08 | 614,020 | 400 | 0.09 | 650,060,840 | 5,237,591 | 8.530 | 2017-09-06 |
| 1234 | 2017-09-06 | 613,620 | -5,200 | 0.09 | 650,060,840 | 5,338,494 | 8.700 | 2017-09-04 |
| 1235 | 2017-09-05 | 618,820 | 200 | 0.10 | 650,060,840 | 5,365,169 | 8.670 | 2017-09-01 |
| 1236 | 2017-09-04 | 618,620 | -40 | 0.10 | 650,060,840 | 5,313,946 | 8.590 | 2017-08-31 |
| 1237 | 2017-09-01 | 618,660 | 5,000 | 0.10 | 650,060,840 | 5,332,849 | 8.620 | 2017-08-30 |
| 1238 | 2017-08-31 | 613,660 | -3,000 | 0.09 | 650,060,840 | 5,302,022 | 8.640 | 2017-08-29 |
| 1239 | 2017-08-30 | 616,660 | -7,200 | 0.09 | 650,060,840 | 5,543,773 | 8.990 | 2017-08-28 |
| 1240 | 2017-08-29 | 623,860 | 400 | 0.10 | 650,060,840 | 5,458,775 | 8.750 | 2017-08-25 |
| 1241 | 2017-08-24 | 623,460 | 148,860 | 0.10 | 650,060,840 | 5,417,867 | 8.690 | 2017-08-21 |
| 1242 | 2017-08-15 | 474,600 | 200 | 0.09 | 500,046,800 | 4,119,528 | 8.680 | 2017-08-11 |
| 1243 | 2017-08-14 | 474,400 | -5,000 | 0.09 | 500,046,800 | 4,264,856 | 8.990 | 2017-08-10 |
| 1244 | 2017-08-11 | 479,400 | -3,000 | 0.10 | 500,046,800 | 4,333,776 | 9.040 | 2017-08-09 |
| 1245 | 2017-08-08 | 482,400 | -10,000 | 0.10 | 500,046,800 | 4,283,712 | 8.880 | 2017-08-04 |
| 1246 | 2017-07-28 | 492,400 | 200 | 0.10 | 500,046,800 | 4,121,388 | 8.370 | 2017-07-26 |
| 1247 | 2017-07-27 | 492,200 | 4,000 | 0.10 | 500,046,800 | 4,183,700 | 8.500 | 2017-07-25 |
| 1248 | 2017-07-21 | 488,200 | -8,000 | 0.10 | 500,046,800 | 4,178,992 | 8.560 | 2017-07-19 |
| 1249 | 2017-07-04 | 496,200 | 2,000 | 0.10 | 500,046,800 | 4,351,178 | 8.769 | 2017-06-30 |
| 1250 | 2017-07-03 | 494,200 | -148,260 | 0.10 | 500,046,800 | 4,356,373 | 8.815 | 2017-06-29 |
| 1251 | 2017-06-29 | 642,460 | 260 | 0.10 | 650,060,840 | 5,525,156 | 8.600 | 2017-06-27 |
| 1252 | 2017-06-27 | 642,200 | 520 | 0.10 | 650,060,840 | 5,483,104 | 8.538 | 2017-06-23 |
| 1253 | 2017-06-23 | 641,680 | -260,000 | 0.10 | 650,060,840 | 5,419,629 | 8.446 | 2017-06-21 |
| 1254 | 2017-06-22 | 901,680 | -12,480 | 0.14 | 650,060,840 | 7,657,067 | 8.492 | 2017-06-20 |
| 1255 | 2017-06-20 | 914,160 | 13,000 | 0.14 | 650,060,840 | 7,538,163 | 8.246 | 2017-06-16 |
| 1256 | 2017-06-19 | 901,160 | 780 | 0.14 | 650,060,840 | 7,694,104 | 8.538 | 2017-06-15 |
| 1257 | 2017-06-16 | 900,380 | 9,100 | 0.14 | 650,060,840 | 7,951,256 | 8.831 | 2017-06-14 |
| 1258 | 2017-06-14 | 891,280 | 1,040 | 0.14 | 650,060,840 | 7,843,264 | 8.800 | 2017-06-12 |
| 1259 | 2017-06-13 | 890,240 | -5,200 | 0.14 | 650,060,840 | 7,943,612 | 8.923 | 2017-06-09 |
| 1260 | 2017-06-12 | 895,440 | 780 | 0.14 | 650,060,840 | 8,072,392 | 9.015 | 2017-06-08 |
| 1261 | 2017-06-08 | 894,660 | -780 | 0.14 | 650,060,840 | 8,120,829 | 9.077 | 2017-06-06 |
| 1262 | 2017-05-31 | 895,440 | 1,300 | 0.14 | 650,060,840 | 7,935,389 | 8.862 | 2017-05-26 |
| 1263 | 2017-05-29 | 894,140 | 260 | 0.14 | 650,060,840 | 8,047,260 | 9.000 | 2017-05-25 |
| 1264 | 2017-05-25 | 893,880 | -520 | 0.14 | 650,060,840 | 8,113,749 | 9.077 | 2017-05-23 |
| 1265 | 2017-05-24 | 894,400 | -520 | 0.14 | 650,060,840 | 7,911,862 | 8.846 | 2017-05-22 |
| 1266 | 2017-05-22 | 894,920 | -3,900 | 0.14 | 650,060,840 | 8,067,704 | 9.015 | 2017-05-18 |
| 1267 | 2017-05-18 | 898,820 | -4,940 | 0.14 | 650,060,840 | 8,227,798 | 9.154 | 2017-05-16 |
| 1268 | 2017-05-17 | 903,760 | -6,500 | 0.14 | 650,060,840 | 8,189,873 | 9.062 | 2017-05-15 |
| 1269 | 2017-05-16 | 910,260 | -28,600 | 0.14 | 650,060,840 | 8,122,250 | 8.923 | 2017-05-12 |
| 1270 | 2017-05-12 | 938,860 | -44,200 | 0.14 | 650,060,840 | 8,189,676 | 8.723 | 2017-05-10 |
| 1271 | 2017-05-10 | 983,060 | -1,300 | 0.15 | 650,060,840 | 8,499,537 | 8.646 | 2017-05-08 |
| 1272 | 2017-05-09 | 984,360 | 7,020 | 0.15 | 650,060,840 | 8,389,700 | 8.523 | 2017-05-05 |
| 1273 | 2017-05-08 | 977,340 | 44,200 | 0.15 | 650,060,840 | 8,450,082 | 8.646 | 2017-05-04 |
| 1274 | 2017-05-04 | 933,140 | -7,540 | 0.14 | 650,060,840 | 8,139,780 | 8.723 | 2017-04-28 |
| 1275 | 2017-05-02 | 940,680 | -520 | 0.14 | 650,060,840 | 8,176,391 | 8.692 | 2017-04-27 |
| 1276 | 2017-04-28 | 941,200 | -780 | 0.14 | 650,060,840 | 8,239,265 | 8.754 | 2017-04-26 |
| 1277 | 2017-04-27 | 941,980 | 130,000 | 0.14 | 650,060,840 | 7,883,431 | 8.369 | 2017-04-25 |
| 1278 | 2017-04-26 | 811,980 | 2,600 | 0.12 | 650,060,840 | 6,920,506 | 8.523 | 2017-04-24 |
| 1279 | 2017-04-21 | 809,380 | -65,000 | 0.12 | 650,060,840 | 6,736,470 | 8.323 | 2017-04-19 |
| 1280 | 2017-04-19 | 874,380 | -3,900 | 0.13 | 650,060,840 | 7,277,465 | 8.323 | 2017-04-13 |
| 1281 | 2017-04-12 | 878,280 | 38,480 | 0.14 | 650,060,840 | 7,296,750 | 8.308 | 2017-04-10 |
| 1282 | 2017-04-11 | 839,800 | 520 | 0.13 | 650,060,840 | 7,390,240 | 8.800 | 2017-04-07 |
| 1283 | 2017-04-10 | 839,280 | 3,640 | 0.13 | 650,060,840 | 7,488,895 | 8.923 | 2017-04-06 |
| 1284 | 2017-04-07 | 835,640 | 6,500 | 0.13 | 650,060,840 | 7,392,071 | 8.846 | 2017-04-05 |
| 1285 | 2017-04-06 | 829,140 | -9,100 | 0.13 | 650,060,840 | 7,360,276 | 8.877 | 2017-04-03 |
| 1286 | 2017-04-05 | 838,240 | 5,460 | 0.13 | 650,060,840 | 7,544,160 | 9.000 | 2017-03-31 |
| 1287 | 2017-04-03 | 832,780 | 7,540 | 0.13 | 650,060,840 | 7,623,268 | 9.154 | 2017-03-30 |
| 1288 | 2017-03-31 | 825,240 | 520 | 0.13 | 650,060,840 | 7,909,925 | 9.585 | 2017-03-29 |
| 1289 | 2017-03-30 | 824,720 | 7,020 | 0.13 | 650,060,840 | 8,094,627 | 9.815 | 2017-03-28 |
| 1290 | 2017-03-22 | 817,700 | -260 | 0.13 | 650,060,840 | 8,415,768 | 10.29 | 2017-03-20 |
| 1291 | 2017-03-21 | 817,960 | -4,160 | 0.13 | 650,060,840 | 8,242,583 | 10.08 | 2017-03-17 |
| 1292 | 2017-03-16 | 822,120 | 520 | 0.13 | 650,060,840 | 8,044,444 | 9.785 | 2017-03-14 |
| 1293 | 2017-03-15 | 821,600 | 260 | 0.13 | 650,060,840 | 8,089,474 | 9.846 | 2017-03-13 |
| 1294 | 2017-03-14 | 821,340 | 260 | 0.13 | 650,060,840 | 8,061,452 | 9.815 | 2017-03-10 |
| 1295 | 2017-03-07 | 821,080 | 4,160 | 0.13 | 650,060,840 | 8,097,491 | 9.862 | 2017-03-03 |
| 1296 | 2017-03-01 | 816,920 | 1,820 | 0.13 | 650,060,840 | 7,893,081 | 9.662 | 2017-02-27 |
| 1297 | 2017-02-27 | 815,100 | -20,280 | 0.13 | 650,060,840 | 8,088,237 | 9.923 | 2017-02-23 |
| 1298 | 2017-02-21 | 835,380 | 260 | 0.13 | 650,060,840 | 8,251,048 | 9.877 | 2017-02-17 |
| 1299 | 2017-02-20 | 835,120 | 10,660 | 0.13 | 650,060,840 | 8,325,311 | 9.969 | 2017-02-16 |
| 1300 | 2017-02-17 | 824,460 | 520 | 0.13 | 650,060,840 | 8,219,042 | 9.969 | 2017-02-15 |
| 1301 | 2017-02-16 | 823,940 | 6,500 | 0.13 | 650,060,840 | 8,353,104 | 10.14 | 2017-02-14 |
| 1302 | 2017-02-15 | 817,440 | 9,100 | 0.13 | 650,060,840 | 8,388,569 | 10.26 | 2017-02-13 |
| 1303 | 2017-02-14 | 808,340 | -11,960 | 0.12 | 650,060,840 | 8,207,884 | 10.15 | 2017-02-10 |
| 1304 | 2017-02-10 | 820,300 | 5,200 | 0.13 | 650,060,840 | 8,139,837 | 9.923 | 2017-02-08 |
| 1305 | 2017-02-07 | 815,100 | -6,500 | 0.13 | 650,060,840 | 8,151,000 | 10.00 | 2017-02-03 |
| 1306 | 2017-02-06 | 821,600 | -13,000 | 0.13 | 650,060,840 | 8,152,737 | 9.923 | 2017-02-02 |
| 1307 | 2017-02-02 | 834,600 | 59,800 | 0.13 | 650,060,840 | 8,410,264 | 10.08 | 2017-01-26 |
| 1308 | 2017-01-26 | 774,800 | -3,900 | 0.12 | 650,060,840 | 7,723,981 | 9.969 | 2017-01-24 |
| 1309 | 2017-01-24 | 778,700 | -6,760 | 0.12 | 650,060,840 | 7,822,820 | 10.05 | 2017-01-20 |
| 1310 | 2017-01-23 | 785,460 | -6,500 | 0.12 | 650,060,840 | 7,769,770 | 9.892 | 2017-01-19 |
| 1311 | 2017-01-16 | 791,960 | -2,600 | 0.12 | 650,060,840 | 7,846,740 | 9.908 | 2017-01-12 |
| 1312 | 2017-01-12 | 794,560 | -1,300 | 0.12 | 650,060,840 | 7,945,600 | 10.00 | 2017-01-10 |
| 1313 | 2017-01-11 | 795,860 | -1,560 | 0.12 | 650,060,840 | 8,019,881 | 10.08 | 2017-01-09 |
| 1314 | 2017-01-09 | 797,420 | -45,500 | 0.12 | 650,060,840 | 7,851,397 | 9.846 | 2017-01-05 |
| 1315 | 2017-01-06 | 842,920 | -22,620 | 0.13 | 650,060,840 | 8,481,461 | 10.06 | 2017-01-04 |
| 1316 | 2017-01-04 | 865,540 | -5,460 | 0.13 | 650,060,840 | 8,722,047 | 10.08 | 2016-12-30 |
| 1317 | 2017-01-03 | 871,000 | -15,600 | 0.13 | 650,060,840 | 8,710,000 | 10.00 | 2016-12-29 |
| 1318 | 2016-12-30 | 886,600 | -22,620 | 0.14 | 650,060,840 | 8,716,165 | 9.831 | 2016-12-28 |
| 1319 | 2016-12-28 | 909,220 | 22,620 | 0.14 | 650,060,840 | 8,644,864 | 9.508 | 2016-12-22 |
| 1320 | 2016-12-20 | 886,600 | 7,540 | 0.14 | 650,060,840 | 8,797,732 | 9.923 | 2016-12-16 |
| 1321 | 2016-12-19 | 879,060 | 4,160 | 0.14 | 650,060,840 | 8,682,476 | 9.877 | 2016-12-15 |
| 1322 | 2016-12-16 | 874,900 | -2,600 | 0.13 | 650,060,840 | 8,628,264 | 9.862 | 2016-12-14 |
| 1323 | 2016-12-15 | 877,500 | 9,880 | 0.13 | 650,060,840 | 8,599,500 | 9.800 | 2016-12-13 |
| 1324 | 2016-12-14 | 867,620 | -26,000 | 0.13 | 650,060,840 | 8,249,331 | 9.508 | 2016-12-12 |
| 1325 | 2016-12-12 | 893,620 | 106,860 | 0.14 | 650,060,840 | 8,592,156 | 9.615 | 2016-12-08 |
| 1326 | 2016-12-07 | 786,760 | 260 | 0.12 | 650,060,840 | 7,129,619 | 9.062 | 2016-12-05 |
| 1327 | 2016-12-06 | 786,500 | 260,780 | 0.12 | 650,060,840 | 7,344,337 | 9.338 | 2016-12-02 |
| 1328 | 2016-12-02 | 525,720 | 2,600 | 0.08 | 650,060,840 | 4,949,654 | 9.415 | 2016-11-30 |
| 1329 | 2016-12-01 | 523,120 | 13,000 | 0.08 | 650,060,840 | 4,925,175 | 9.415 | 2016-11-29 |
| 1330 | 2016-11-30 | 510,120 | 63,960 | 0.08 | 650,060,840 | 4,889,500 | 9.585 | 2016-11-28 |
| 1331 | 2016-11-29 | 446,160 | -9,620 | 0.07 | 650,060,840 | 4,145,719 | 9.292 | 2016-11-25 |
| 1332 | 2016-11-28 | 455,780 | -26,000 | 0.07 | 650,060,840 | 4,130,278 | 9.062 | 2016-11-24 |
| 1333 | 2016-11-25 | 481,780 | -520 | 0.07 | 650,060,840 | 4,321,085 | 8.969 | 2016-11-23 |
| 1334 | 2016-11-24 | 482,300 | -7,020 | 0.07 | 650,060,840 | 4,318,514 | 8.954 | 2016-11-22 |
| 1335 | 2016-11-22 | 489,320 | -6,500 | 0.08 | 650,060,840 | 4,238,490 | 8.662 | 2016-11-18 |
| 1336 | 2016-11-18 | 495,820 | -7,540 | 0.08 | 650,060,840 | 4,279,422 | 8.631 | 2016-11-16 |
| 1337 | 2016-11-17 | 503,360 | 780 | 0.08 | 650,060,840 | 4,297,688 | 8.538 | 2016-11-15 |
| 1338 | 2016-11-16 | 502,580 | -3,120 | 0.08 | 650,060,840 | 4,453,864 | 8.862 | 2016-11-14 |
| 1339 | 2016-11-15 | 505,700 | -8,840 | 0.08 | 650,060,840 | 4,519,947 | 8.938 | 2016-11-11 |
| 1340 | 2016-11-14 | 514,540 | -260 | 0.08 | 650,060,840 | 4,598,959 | 8.938 | 2016-11-10 |
| 1341 | 2016-11-11 | 514,800 | 260 | 0.08 | 650,060,840 | 4,506,559 | 8.754 | 2016-11-09 |
| 1342 | 2016-11-10 | 514,540 | -520 | 0.08 | 650,060,840 | 4,630,860 | 9.000 | 2016-11-08 |
| 1343 | 2016-11-09 | 515,060 | -7,280 | 0.08 | 650,060,840 | 4,619,573 | 8.969 | 2016-11-07 |
| 1344 | 2016-11-08 | 522,340 | -10,660 | 0.08 | 650,060,840 | 4,516,152 | 8.646 | 2016-11-04 |
| 1345 | 2016-11-03 | 533,000 | 16,900 | 0.08 | 650,060,840 | 4,378,595 | 8.215 | 2016-11-01 |
| 1346 | 2016-11-02 | 516,100 | 13,260 | 0.08 | 650,060,840 | 4,255,761 | 8.246 | 2016-10-31 |
| 1347 | 2016-11-01 | 502,840 | -4,160 | 0.08 | 650,060,840 | 4,255,032 | 8.462 | 2016-10-28 |
| 1348 | 2016-10-26 | 507,000 | -122,980 | 0.08 | 650,060,840 | 4,523,961 | 8.923 | 2016-10-24 |
| 1349 | 2016-10-25 | 629,980 | 3,900 | 0.10 | 650,060,840 | 5,766,837 | 9.154 | 2016-10-20 |
| 1350 | 2016-10-24 | 626,080 | 13,000 | 0.10 | 650,060,840 | 5,663,520 | 9.046 | 2016-10-19 |
| 1351 | 2016-10-20 | 613,080 | 3,900 | 0.09 | 650,060,840 | 5,612,134 | 9.154 | 2016-10-18 |
| 1352 | 2016-10-17 | 609,180 | 1,040 | 0.09 | 650,060,840 | 5,510,642 | 9.046 | 2016-10-13 |
| 1353 | 2016-10-14 | 608,140 | 39,000 | 0.09 | 650,060,840 | 5,529,209 | 9.092 | 2016-10-12 |
| 1354 | 2016-10-13 | 569,140 | 32,500 | 0.09 | 650,060,840 | 5,244,625 | 9.215 | 2016-10-11 |
| 1355 | 2016-10-12 | 536,640 | -780 | 0.08 | 650,060,840 | 4,995,045 | 9.308 | 2016-10-07 |
| 1356 | 2016-10-11 | 537,420 | -2,600 | 0.08 | 650,060,840 | 5,035,088 | 9.369 | 2016-10-06 |
| 1357 | 2016-10-07 | 540,020 | -6,500 | 0.08 | 650,060,840 | 4,976,284 | 9.215 | 2016-10-05 |
| 1358 | 2016-10-06 | 546,520 | -780 | 0.08 | 650,060,840 | 5,027,984 | 9.200 | 2016-10-04 |
| 1359 | 2016-10-05 | 547,300 | 64,740 | 0.08 | 650,060,840 | 5,001,227 | 9.138 | 2016-10-03 |
| 1360 | 2016-10-04 | 482,560 | 7,540 | 0.07 | 650,060,840 | 4,298,644 | 8.908 | 2016-09-30 |
| 1361 | 2016-09-30 | 475,020 | 1,300 | 0.07 | 650,060,840 | 4,384,910 | 9.231 | 2016-09-28 |
| 1362 | 2016-09-29 | 473,720 | 1,560 | 0.07 | 650,060,840 | 4,401,806 | 9.292 | 2016-09-27 |
| 1363 | 2016-09-28 | 472,160 | -14,560 | 0.07 | 650,060,840 | 4,314,598 | 9.138 | 2016-09-26 |
| 1364 | 2016-09-23 | 486,720 | 260 | 0.07 | 650,060,840 | 4,800,033 | 9.862 | 2016-09-21 |
| 1365 | 2016-09-21 | 486,460 | 1,560 | 0.07 | 650,060,840 | 4,789,685 | 9.846 | 2016-09-19 |
| 1366 | 2016-09-20 | 484,900 | 2,600 | 0.07 | 650,060,840 | 4,685,104 | 9.662 | 2016-09-15 |
| 1367 | 2016-09-19 | 482,300 | -13,000 | 0.07 | 650,060,840 | 4,645,031 | 9.631 | 2016-09-14 |
| 1368 | 2016-09-15 | 495,300 | 29,120 | 0.08 | 650,060,840 | 4,800,448 | 9.692 | 2016-09-13 |
| 1369 | 2016-09-14 | 466,180 | -4,680 | 0.07 | 650,060,840 | 4,525,675 | 9.708 | 2016-09-12 |
| 1370 | 2016-09-13 | 470,860 | -21,840 | 0.07 | 650,060,840 | 4,686,940 | 9.954 | 2016-09-09 |
| 1371 | 2016-09-12 | 492,700 | -15,080 | 0.08 | 650,060,840 | 4,654,044 | 9.446 | 2016-09-08 |
| 1372 | 2016-09-09 | 507,780 | 13,520 | 0.08 | 650,060,840 | 4,757,391 | 9.369 | 2016-09-07 |
| 1373 | 2016-09-08 | 494,260 | 12,220 | 0.08 | 650,060,840 | 4,600,572 | 9.308 | 2016-09-06 |
| 1374 | 2016-09-07 | 482,040 | -24,180 | 0.07 | 650,060,840 | 4,390,420 | 9.108 | 2016-09-05 |
| 1375 | 2016-09-06 | 506,220 | 38,740 | 0.08 | 650,060,840 | 4,454,736 | 8.800 | 2016-09-02 |
| 1376 | 2016-09-05 | 467,480 | 1,300 | 0.07 | 650,060,840 | 3,991,344 | 8.538 | 2016-09-01 |
| 1377 | 2016-09-01 | 466,180 | 5,720 | 0.07 | 650,060,840 | 4,038,051 | 8.662 | 2016-08-30 |
| 1378 | 2016-08-31 | 460,460 | -6,760 | 0.07 | 650,060,840 | 4,080,597 | 8.862 | 2016-08-29 |
| 1379 | 2016-08-29 | 467,220 | -11,440 | 0.07 | 650,060,840 | 4,305,432 | 9.215 | 2016-08-25 |
| 1380 | 2016-08-25 | 478,660 | -6,500 | 0.07 | 650,060,840 | 4,469,727 | 9.338 | 2016-08-23 |
| 1381 | 2016-08-24 | 485,160 | 2,600 | 0.07 | 650,060,840 | 4,426,115 | 9.123 | 2016-08-22 |
| 1382 | 2016-08-23 | 482,560 | -7,020 | 0.07 | 650,060,840 | 4,439,552 | 9.200 | 2016-08-19 |
| 1383 | 2016-08-22 | 489,580 | -17,420 | 0.08 | 650,060,840 | 4,647,093 | 9.492 | 2016-08-18 |
| 1384 | 2016-08-19 | 507,000 | 11,700 | 0.08 | 650,060,840 | 4,812,444 | 9.492 | 2016-08-17 |
| 1385 | 2016-08-18 | 495,300 | -1,040 | 0.08 | 650,060,840 | 4,747,451 | 9.585 | 2016-08-16 |
| 1386 | 2016-08-10 | 496,340 | -2,600 | 0.08 | 650,060,840 | 4,436,287 | 8.938 | 2016-08-08 |
| 1387 | 2016-08-09 | 498,940 | 16,640 | 0.08 | 650,060,840 | 4,444,558 | 8.908 | 2016-08-05 |
| 1388 | 2016-08-08 | 482,300 | 7,800 | 0.07 | 650,060,840 | 4,222,054 | 8.754 | 2016-08-04 |
| 1389 | 2016-08-05 | 474,500 | -12,740 | 0.07 | 650,060,840 | 4,073,583 | 8.585 | 2016-08-03 |
| 1390 | 2016-08-03 | 487,240 | 1,300 | 0.07 | 650,060,840 | 3,942,746 | 8.092 | 2016-07-29 |
| 1391 | 2016-07-29 | 485,940 | -2,600 | 0.07 | 650,060,840 | 3,947,291 | 8.123 | 2016-07-27 |
| 1392 | 2016-07-28 | 488,540 | 13,000 | 0.08 | 650,060,840 | 3,945,938 | 8.077 | 2016-07-26 |
| 1393 | 2016-07-20 | 475,540 | -3,900 | 0.07 | 650,060,840 | 3,965,053 | 8.338 | 2016-07-18 |
| 1394 | 2016-07-19 | 479,440 | -6,500 | 0.07 | 650,060,840 | 4,005,242 | 8.354 | 2016-07-15 |
| 1395 | 2016-07-18 | 485,940 | 520 | 0.07 | 650,060,840 | 4,066,832 | 8.369 | 2016-07-14 |
| 1396 | 2016-07-15 | 485,420 | -520 | 0.07 | 650,060,840 | 4,084,809 | 8.415 | 2016-07-13 |
| 1397 | 2016-07-14 | 485,940 | -136,500 | 0.07 | 650,060,840 | 4,089,185 | 8.415 | 2016-07-12 |
| 1398 | 2016-07-13 | 622,440 | 13,000 | 0.10 | 650,060,840 | 5,027,448 | 8.077 | 2016-07-11 |
| 1399 | 2016-07-12 | 609,440 | 5,200 | 0.09 | 650,060,840 | 4,931,588 | 8.092 | 2016-07-08 |
| 1400 | 2016-07-11 | 604,240 | 1,820 | 0.09 | 650,060,840 | 4,926,973 | 8.154 | 2016-07-07 |
| 1401 | 2016-07-08 | 602,420 | 4,680 | 0.09 | 650,060,840 | 4,791,649 | 7.954 | 2016-07-06 |
| 1402 | 2016-07-06 | 597,740 | -330,200 | 0.09 | 650,060,840 | 5,012,050 | 8.385 | 2016-07-04 |
| 1403 | 2016-07-05 | 927,940 | -195,000 | 0.14 | 650,060,840 | 7,551,576 | 8.138 | 2016-06-30 |
| 1404 | 2016-07-04 | 1,122,940 | 647,400 | 0.17 | 650,060,840 | 9,553,974 | 8.508 | 2016-06-29 |
| 1405 | 2016-06-30 | 475,540 | 3,120 | 0.07 | 650,060,840 | 4,031,153 | 8.477 | 2016-06-28 |
| 1406 | 2016-06-29 | 472,420 | 1,820 | 0.07 | 650,060,840 | 3,997,618 | 8.462 | 2016-06-27 |
| 1407 | 2016-06-28 | 470,600 | -25,480 | 0.07 | 650,060,840 | 3,923,863 | 8.338 | 2016-06-24 |
| 1408 | 2016-06-24 | 496,080 | -3,640 | 0.08 | 650,060,840 | 4,250,910 | 8.569 | 2016-06-22 |
| 1409 | 2016-06-21 | 499,720 | 1,040 | 0.08 | 650,060,840 | 4,205,144 | 8.415 | 2016-06-17 |
| 1410 | 2016-06-20 | 498,680 | 5,200 | 0.08 | 650,060,840 | 4,104,635 | 8.231 | 2016-06-16 |
| 1411 | 2016-06-17 | 493,480 | -1,300 | 0.08 | 650,060,840 | 4,099,832 | 8.308 | 2016-06-15 |
| 1412 | 2016-06-16 | 494,780 | -2,860 | 0.08 | 650,060,840 | 4,140,814 | 8.369 | 2016-06-14 |
| 1413 | 2016-06-15 | 497,640 | 2,860 | 0.08 | 650,060,840 | 4,034,865 | 8.108 | 2016-06-13 |
| 1414 | 2016-06-14 | 494,780 | 28,600 | 0.08 | 650,060,840 | 4,095,294 | 8.277 | 2016-06-10 |
| 1415 | 2016-06-13 | 466,180 | 2,080 | 0.07 | 650,060,840 | 4,267,412 | 9.154 | 2016-06-08 |
| 1416 | 2016-06-10 | 464,100 | -13,000 | 0.07 | 650,060,840 | 4,405,237 | 9.492 | 2016-06-07 |
| 1417 | 2016-06-08 | 477,100 | -1,300 | 0.07 | 650,060,840 | 4,514,320 | 9.462 | 2016-06-06 |
| 1418 | 2016-06-07 | 478,400 | 29,900 | 0.07 | 650,060,840 | 4,489,784 | 9.385 | 2016-06-03 |
| 1419 | 2016-06-06 | 448,500 | -24,960 | 0.07 | 650,060,840 | 4,154,007 | 9.262 | 2016-06-02 |
| 1420 | 2016-06-03 | 473,460 | 7,280 | 0.07 | 650,060,840 | 4,392,288 | 9.277 | 2016-06-01 |
| 1421 | 2016-06-02 | 466,180 | -8,580 | 0.07 | 650,060,840 | 4,324,752 | 9.277 | 2016-05-31 |
| 1422 | 2016-05-30 | 474,760 | -260 | 0.07 | 650,060,840 | 4,338,357 | 9.138 | 2016-05-26 |
| 1423 | 2016-05-27 | 475,020 | 20,540 | 0.07 | 650,060,840 | 4,289,906 | 9.031 | 2016-05-25 |
| 1424 | 2016-05-26 | 454,480 | 260 | 0.07 | 650,060,840 | 4,230,300 | 9.308 | 2016-05-24 |
| 1425 | 2016-05-25 | 454,220 | -1,560 | 0.07 | 650,060,840 | 4,143,849 | 9.123 | 2016-05-23 |
| 1426 | 2016-05-24 | 455,780 | 1,040 | 0.07 | 650,060,840 | 4,073,762 | 8.938 | 2016-05-20 |
| 1427 | 2016-05-23 | 454,740 | 6,500 | 0.07 | 650,060,840 | 4,127,675 | 9.077 | 2016-05-19 |
| 1428 | 2016-05-20 | 448,240 | 1,560 | 0.07 | 650,060,840 | 4,144,427 | 9.246 | 2016-05-18 |
| 1429 | 2016-05-19 | 446,680 | 4,940 | 0.07 | 650,060,840 | 4,226,486 | 9.462 | 2016-05-17 |
| 1430 | 2016-05-13 | 441,740 | 1,040 | 0.07 | 650,060,840 | 4,077,702 | 9.231 | 2016-05-11 |
| 1431 | 2016-05-11 | 440,700 | 260 | 0.07 | 650,060,840 | 3,918,704 | 8.892 | 2016-05-09 |
| 1432 | 2016-05-10 | 440,440 | 1,820 | 0.07 | 650,060,840 | 4,065,702 | 9.231 | 2016-05-06 |
| 1433 | 2016-05-09 | 438,620 | 1,300 | 0.07 | 650,060,840 | 4,210,752 | 9.600 | 2016-05-05 |
| 1434 | 2016-05-06 | 437,320 | -2,860 | 0.07 | 650,060,840 | 4,292,296 | 9.815 | 2016-05-04 |
| 1435 | 2016-05-05 | 440,180 | 2,080 | 0.07 | 650,060,840 | 4,151,338 | 9.431 | 2016-05-03 |
| 1436 | 2016-05-04 | 438,100 | -2,340 | 0.07 | 650,060,840 | 4,320,542 | 9.862 | 2016-04-29 |
| 1437 | 2016-05-03 | 440,440 | -2,340 | 0.07 | 650,060,840 | 4,329,966 | 9.831 | 2016-04-28 |
| 1438 | 2016-04-29 | 442,780 | -4,420 | 0.07 | 650,060,840 | 4,339,244 | 9.800 | 2016-04-27 |
| 1439 | 2016-04-28 | 447,200 | -2,080 | 0.07 | 650,060,840 | 4,458,137 | 9.969 | 2016-04-26 |
| 1440 | 2016-04-27 | 449,280 | 3,120 | 0.07 | 650,060,840 | 4,278,493 | 9.523 | 2016-04-25 |
| 1441 | 2016-04-26 | 446,160 | 7,540 | 0.07 | 650,060,840 | 4,234,951 | 9.492 | 2016-04-22 |
| 1442 | 2016-04-25 | 438,620 | -4,420 | 0.07 | 650,060,840 | 4,284,879 | 9.769 | 2016-04-21 |
| 1443 | 2016-04-22 | 443,040 | -4,680 | 0.07 | 650,060,840 | 4,198,690 | 9.477 | 2016-04-20 |
| 1444 | 2016-04-21 | 447,720 | -3,900 | 0.07 | 650,060,840 | 4,015,601 | 8.969 | 2016-04-19 |
| 1445 | 2016-04-20 | 451,620 | 12,480 | 0.07 | 650,060,840 | 3,967,482 | 8.785 | 2016-04-18 |
| 1446 | 2016-04-18 | 439,140 | 2,080 | 0.07 | 650,060,840 | 4,026,475 | 9.169 | 2016-04-14 |
| 1447 | 2016-04-15 | 437,060 | -7,800 | 0.07 | 650,060,840 | 4,088,259 | 9.354 | 2016-04-13 |
| 1448 | 2016-04-14 | 444,860 | -780 | 0.07 | 650,060,840 | 3,853,377 | 8.662 | 2016-04-12 |
| 1449 | 2016-04-13 | 445,640 | -13,520 | 0.07 | 650,060,840 | 3,812,005 | 8.554 | 2016-04-11 |
| 1450 | 2016-04-12 | 459,160 | 13,000 | 0.07 | 650,060,840 | 3,885,412 | 8.462 | 2016-04-08 |
| 1451 | 2016-04-08 | 446,160 | 7,020 | 0.07 | 650,060,840 | 3,891,854 | 8.723 | 2016-04-06 |
| 1452 | 2016-04-07 | 439,140 | -1,300 | 0.07 | 650,060,840 | 3,796,804 | 8.646 | 2016-04-05 |
| 1453 | 2016-04-06 | 440,440 | -16,380 | 0.07 | 650,060,840 | 3,848,565 | 8.738 | 2016-04-01 |
| 1454 | 2016-04-01 | 456,820 | 11,440 | 0.07 | 650,060,840 | 3,970,679 | 8.692 | 2016-03-30 |
| 1455 | 2016-03-31 | 445,380 | -260 | 0.07 | 650,060,840 | 3,658,797 | 8.215 | 2016-03-29 |
| 1456 | 2016-03-30 | 445,640 | -14,300 | 0.07 | 650,060,840 | 3,619,934 | 8.123 | 2016-03-24 |
| 1457 | 2016-03-29 | 459,940 | 9,100 | 0.07 | 650,060,840 | 3,742,992 | 8.138 | 2016-03-23 |
| 1458 | 2016-03-24 | 450,840 | -44,200 | 0.07 | 650,060,840 | 3,780,293 | 8.385 | 2016-03-22 |
| 1459 | 2016-03-23 | 495,040 | 12,740 | 0.08 | 650,060,840 | 3,868,738 | 7.815 | 2016-03-21 |
| 1460 | 2016-03-22 | 482,300 | -24,960 | 0.07 | 650,060,840 | 3,672,715 | 7.615 | 2016-03-18 |
| 1461 | 2016-03-21 | 507,260 | 2,600 | 0.08 | 650,060,840 | 3,804,450 | 7.500 | 2016-03-17 |
| 1462 | 2016-03-18 | 504,660 | 3,900 | 0.08 | 650,060,840 | 3,679,981 | 7.292 | 2016-03-16 |
| 1463 | 2016-03-17 | 500,760 | 2,600 | 0.08 | 650,060,840 | 3,644,031 | 7.277 | 2016-03-15 |
| 1464 | 2016-03-16 | 498,160 | -3,900 | 0.08 | 650,060,840 | 3,670,941 | 7.369 | 2016-03-14 |
| 1465 | 2016-03-15 | 502,060 | -9,100 | 0.08 | 650,060,840 | 3,641,943 | 7.254 | 2016-03-11 |
| 1466 | 2016-03-14 | 511,160 | 9,100 | 0.08 | 650,060,840 | 3,574,031 | 6.992 | 2016-03-10 |
| 1467 | 2016-03-11 | 502,060 | 13,000 | 0.08 | 650,060,840 | 3,553,079 | 7.077 | 2016-03-09 |
| 1468 | 2016-03-10 | 489,060 | 15,600 | 0.08 | 650,060,840 | 3,536,393 | 7.231 | 2016-03-08 |
| 1469 | 2016-03-09 | 473,460 | -3,900 | 0.07 | 650,060,840 | 3,565,627 | 7.531 | 2016-03-07 |
| 1470 | 2016-03-08 | 477,360 | -34,840 | 0.07 | 650,060,840 | 3,576,381 | 7.492 | 2016-03-04 |
| 1471 | 2016-03-07 | 512,200 | -22,100 | 0.08 | 650,060,840 | 3,620,742 | 7.069 | 2016-03-03 |
| 1472 | 2016-03-04 | 534,300 | -16,120 | 0.08 | 650,060,840 | 3,711,248 | 6.946 | 2016-03-02 |
| 1473 | 2016-03-03 | 550,420 | 2,860 | 0.08 | 650,060,840 | 3,632,772 | 6.600 | 2016-03-01 |
| 1474 | 2016-03-02 | 547,560 | 9,620 | 0.08 | 650,060,840 | 3,521,358 | 6.431 | 2016-02-29 |
| 1475 | 2016-03-01 | 537,940 | 29,640 | 0.08 | 650,060,840 | 3,674,668 | 6.831 | 2016-02-26 |
| 1476 | 2016-02-29 | 508,300 | 23,140 | 0.08 | 650,060,840 | 3,440,683 | 6.769 | 2016-02-25 |
| 1477 | 2016-02-26 | 485,160 | 15,600 | 0.07 | 650,060,840 | 3,422,319 | 7.054 | 2016-02-24 |
| 1478 | 2016-02-25 | 469,560 | -520 | 0.07 | 650,060,840 | 3,424,032 | 7.292 | 2016-02-23 |
| 1479 | 2016-02-24 | 470,080 | 11,180 | 0.07 | 650,060,840 | 3,395,388 | 7.223 | 2016-02-22 |
| 1480 | 2016-02-23 | 458,900 | 5,720 | 0.07 | 650,060,840 | 3,374,751 | 7.354 | 2016-02-19 |
| 1481 | 2016-02-22 | 453,180 | -16,640 | 0.07 | 650,060,840 | 3,482,688 | 7.685 | 2016-02-18 |
| 1482 | 2016-02-19 | 469,820 | 16,120 | 0.07 | 650,060,840 | 3,220,146 | 6.854 | 2016-02-17 |
| 1483 | 2016-02-18 | 453,700 | -3,120 | 0.07 | 650,060,840 | 3,385,509 | 7.462 | 2016-02-16 |
| 1484 | 2016-02-17 | 456,820 | -14,040 | 0.07 | 650,060,840 | 3,169,417 | 6.938 | 2016-02-15 |
| 1485 | 2016-02-16 | 470,860 | 520 | 0.07 | 650,060,840 | 2,981,015 | 6.331 | 2016-02-12 |
| 1486 | 2016-02-15 | 470,340 | 520 | 0.07 | 650,060,840 | 3,097,189 | 6.585 | 2016-02-11 |
| 1487 | 2016-02-12 | 469,820 | 18,200 | 0.07 | 650,060,840 | 3,194,776 | 6.800 | 2016-02-05 |
| 1488 | 2016-02-11 | 451,620 | -11,960 | 0.07 | 650,060,840 | 3,307,213 | 7.323 | 2016-02-04 |
| 1489 | 2016-02-05 | 463,580 | 16,640 | 0.07 | 650,060,840 | 3,355,392 | 7.238 | 2016-02-03 |
| 1490 | 2016-02-04 | 446,940 | -1,300 | 0.07 | 650,060,840 | 3,382,889 | 7.569 | 2016-02-02 |
| 1491 | 2016-02-02 | 448,240 | -15,600 | 0.07 | 650,060,840 | 3,468,481 | 7.738 | 2016-01-29 |
| 1492 | 2016-02-01 | 463,840 | 3,900 | 0.07 | 650,060,840 | 3,464,421 | 7.469 | 2016-01-28 |
| 1493 | 2016-01-29 | 459,940 | 1,300 | 0.07 | 650,060,840 | 3,524,060 | 7.662 | 2016-01-27 |
| 1494 | 2016-01-28 | 458,640 | 9,100 | 0.07 | 650,060,840 | 3,548,956 | 7.738 | 2016-01-26 |
| 1495 | 2016-01-27 | 449,540 | 16,900 | 0.07 | 650,060,840 | 3,700,164 | 8.231 | 2016-01-25 |
| 1496 | 2016-01-26 | 432,640 | -5,720 | 0.07 | 650,060,840 | 3,634,176 | 8.400 | 2016-01-22 |
| 1497 | 2016-01-25 | 438,360 | 13,520 | 0.07 | 650,060,840 | 3,392,030 | 7.738 | 2016-01-21 |
| 1498 | 2016-01-22 | 424,840 | -7,800 | 0.07 | 650,060,840 | 3,607,741 | 8.492 | 2016-01-20 |
| 1499 | 2016-01-21 | 432,640 | 10,400 | 0.07 | 650,060,840 | 3,927,073 | 9.077 | 2016-01-19 |
| 1500 | 2016-01-20 | 422,240 | -12,740 | 0.06 | 650,060,840 | 3,702,623 | 8.769 | 2016-01-18 |
| 1501 | 2016-01-19 | 434,980 | 18,200 | 0.07 | 650,060,840 | 3,827,824 | 8.800 | 2016-01-15 |
| 1502 | 2016-01-18 | 416,780 | -5,200 | 0.06 | 650,060,840 | 3,847,296 | 9.231 | 2016-01-14 |
| 1503 | 2016-01-15 | 421,980 | 7,800 | 0.06 | 650,060,840 | 3,875,886 | 9.185 | 2016-01-13 |
| 1504 | 2016-01-13 | 414,180 | 5,200 | 0.06 | 650,060,840 | 3,836,135 | 9.262 | 2016-01-11 |
| 1505 | 2016-01-12 | 408,980 | 9,880 | 0.06 | 650,060,840 | 4,052,174 | 9.908 | 2016-01-08 |
| 1506 | 2016-01-11 | 399,100 | 13,260 | 0.06 | 650,060,840 | 4,015,744 | 10.06 | 2016-01-07 |
| 1507 | 2016-01-08 | 385,840 | 1,040 | 0.06 | 650,060,840 | 4,137,362 | 10.72 | 2016-01-06 |
| 1508 | 2016-01-06 | 384,800 | 5,980 | 0.06 | 650,060,840 | 4,155,840 | 10.80 | 2016-01-04 |
| 1509 | 2016-01-05 | 378,820 | -15,080 | 0.06 | 650,060,840 | 4,237,102 | 11.19 | 2015-12-30 |
| 1510 | 2016-01-04 | 393,900 | 10,400 | 0.06 | 650,060,840 | 4,211,579 | 10.69 | 2015-12-29 |
| 1511 | 2015-12-29 | 383,500 | -9,100 | 0.06 | 650,060,840 | 4,625,777 | 12.06 | 2015-12-23 |
| 1512 | 2015-12-28 | 392,600 | -1,560 | 0.06 | 650,060,840 | 4,487,811 | 11.43 | 2015-12-22 |
| 1513 | 2015-12-23 | 394,160 | -35,620 | 0.06 | 650,060,840 | 4,554,125 | 11.55 | 2015-12-21 |
| 1514 | 2015-12-22 | 429,780 | 8,840 | 0.07 | 650,060,840 | 4,555,668 | 10.60 | 2015-12-18 |
| 1515 | 2015-12-21 | 420,940 | -2,600 | 0.06 | 650,060,840 | 4,403,874 | 10.46 | 2015-12-17 |
| 1516 | 2015-12-18 | 423,540 | -780 | 0.07 | 650,060,840 | 4,261,659 | 10.06 | 2015-12-16 |
| 1517 | 2015-12-17 | 424,320 | -12,220 | 0.07 | 650,060,840 | 4,243,200 | 10.00 | 2015-12-15 |
| 1518 | 2015-12-15 | 436,540 | 22,620 | 0.07 | 650,060,840 | 3,881,714 | 8.892 | 2015-12-11 |
| 1519 | 2015-12-11 | 413,920 | -1,300 | 0.06 | 650,060,840 | 4,266,687 | 10.31 | 2015-12-09 |
| 1520 | 2015-12-08 | 415,220 | 6,500 | 0.06 | 650,060,840 | 4,292,544 | 10.34 | 2015-12-04 |
| 1521 | 2015-12-04 | 408,720 | -20,800 | 0.06 | 650,060,840 | 4,351,233 | 10.65 | 2015-12-02 |
| 1522 | 2015-12-03 | 429,520 | -2,600 | 0.07 | 650,060,840 | 4,427,492 | 10.31 | 2015-12-01 |
| 1523 | 2015-12-02 | 432,120 | -6,500 | 0.07 | 650,060,840 | 4,367,869 | 10.11 | 2015-11-30 |
| 1524 | 2015-12-01 | 438,620 | -5,200 | 0.07 | 650,060,840 | 4,366,023 | 9.954 | 2015-11-27 |
| 1525 | 2015-11-30 | 443,820 | -260 | 0.07 | 650,060,840 | 4,540,722 | 10.23 | 2015-11-26 |
| 1526 | 2015-11-26 | 444,080 | 15,860 | 0.07 | 650,060,840 | 4,509,188 | 10.15 | 2015-11-24 |
| 1527 | 2015-11-23 | 428,220 | -6,500 | 0.07 | 650,060,840 | 4,420,515 | 10.32 | 2015-11-19 |
| 1528 | 2015-11-20 | 434,720 | 6,500 | 0.07 | 650,060,840 | 4,400,671 | 10.12 | 2015-11-18 |
| 1529 | 2015-11-19 | 428,220 | -5,200 | 0.07 | 650,060,840 | 4,308,750 | 10.06 | 2015-11-17 |
| 1530 | 2015-11-17 | 433,420 | 260 | 0.07 | 650,060,840 | 4,354,137 | 10.05 | 2015-11-13 |
| 1531 | 2015-11-16 | 433,160 | -3,380 | 0.07 | 650,060,840 | 4,458,083 | 10.29 | 2015-11-12 |
| 1532 | 2015-11-13 | 436,540 | -6,500 | 0.07 | 650,060,840 | 4,318,254 | 9.892 | 2015-11-11 |
| 1533 | 2015-11-10 | 443,040 | 2,600 | 0.07 | 650,060,840 | 4,655,464 | 10.51 | 2015-11-06 |
| 1534 | 2015-11-06 | 440,440 | 11,960 | 0.07 | 650,060,840 | 4,533,008 | 10.29 | 2015-11-04 |
| 1535 | 2015-11-05 | 428,480 | -6,500 | 0.07 | 650,060,840 | 4,403,489 | 10.28 | 2015-11-03 |
| 1536 | 2015-11-04 | 434,980 | 26,000 | 0.07 | 650,060,840 | 4,403,303 | 10.12 | 2015-11-02 |
| 1537 | 2015-11-03 | 408,980 | 34,060 | 0.06 | 650,060,840 | 4,599,389 | 11.25 | 2015-10-30 |
| 1538 | 2015-11-02 | 374,920 | -16,900 | 0.06 | 650,060,840 | 4,735,615 | 12.63 | 2015-10-29 |
| 1539 | 2015-10-30 | 391,820 | 4,940 | 0.06 | 650,060,840 | 4,852,691 | 12.39 | 2015-10-28 |
| 1540 | 2015-10-29 | 386,880 | 8,840 | 0.06 | 650,060,840 | 4,916,471 | 12.71 | 2015-10-27 |
| 1541 | 2015-10-28 | 378,040 | -7,800 | 0.06 | 650,060,840 | 4,682,025 | 12.39 | 2015-10-26 |
| 1542 | 2015-10-27 | 385,840 | 1,300 | 0.06 | 650,060,840 | 4,630,080 | 12.00 | 2015-10-23 |
| 1543 | 2015-10-26 | 384,540 | -13,000 | 0.06 | 650,060,840 | 4,572,950 | 11.89 | 2015-10-22 |
| 1544 | 2015-10-23 | 397,540 | 13,000 | 0.06 | 650,060,840 | 4,685,009 | 11.79 | 2015-10-20 |
| 1545 | 2015-10-20 | 384,540 | -13,000 | 0.06 | 650,060,840 | 4,661,778 | 12.12 | 2015-10-16 |
| 1546 | 2015-10-19 | 397,540 | 14,300 | 0.06 | 650,060,840 | 4,678,648 | 11.77 | 2015-10-15 |
| 1547 | 2015-10-16 | 383,240 | -17,940 | 0.06 | 650,060,840 | 4,563,622 | 11.91 | 2015-10-14 |
| 1548 | 2015-10-15 | 401,180 | 7,020 | 0.06 | 650,060,840 | 4,382,089 | 10.92 | 2015-10-13 |
| 1549 | 2015-10-13 | 394,160 | -13,000 | 0.06 | 650,060,840 | 4,353,891 | 11.05 | 2015-10-09 |
| 1550 | 2015-10-12 | 407,160 | 13,000 | 0.06 | 650,060,840 | 4,516,219 | 11.09 | 2015-10-08 |
| 1551 | 2015-10-07 | 394,160 | -1,560 | 0.06 | 650,060,840 | 4,232,490 | 10.74 | 2015-10-05 |
| 1552 | 2015-10-06 | 395,720 | 6,500 | 0.06 | 650,060,840 | 4,182,365 | 10.57 | 2015-10-02 |
| 1553 | 2015-10-05 | 389,220 | -260 | 0.06 | 650,060,840 | 4,012,080 | 10.31 | 2015-09-30 |
| 1554 | 2015-09-29 | 389,480 | 260 | 0.06 | 650,060,840 | 3,966,854 | 10.19 | 2015-09-24 |
| 1555 | 2015-09-23 | 389,220 | -13,000 | 0.06 | 650,060,840 | 4,107,828 | 10.55 | 2015-09-21 |
| 1556 | 2015-09-22 | 402,220 | 13,000 | 0.06 | 650,060,840 | 4,269,565 | 10.62 | 2015-09-18 |
| 1557 | 2015-09-18 | 389,220 | -13,260 | 0.06 | 650,060,840 | 4,179,444 | 10.74 | 2015-09-16 |
| 1558 | 2015-09-17 | 402,480 | 260 | 0.06 | 650,060,840 | 3,876,285 | 9.631 | 2015-09-15 |
| 1559 | 2015-09-16 | 402,220 | 13,000 | 0.06 | 650,060,840 | 4,090,175 | 10.17 | 2015-09-14 |
| 1560 | 2015-09-15 | 389,220 | -13,000 | 0.06 | 650,060,840 | 4,131,570 | 10.62 | 2015-09-11 |
| 1561 | 2015-09-14 | 402,220 | 13,000 | 0.06 | 650,060,840 | 4,146,084 | 10.31 | 2015-09-10 |
| 1562 | 2015-09-11 | 389,220 | -260 | 0.06 | 650,060,840 | 4,155,702 | 10.68 | 2015-09-09 |
| 1563 | 2015-09-09 | 389,480 | -49,400 | 0.06 | 650,060,840 | 3,811,062 | 9.785 | 2015-09-07 |
| 1564 | 2015-09-08 | 438,880 | 49,400 | 0.07 | 650,060,840 | 4,219,831 | 9.615 | 2015-09-04 |
| 1565 | 2015-09-07 | 389,480 | -6,500 | 0.06 | 650,060,840 | 3,834,820 | 9.846 | 2015-09-02 |
| 1566 | 2015-09-02 | 395,980 | 6,500 | 0.06 | 650,060,840 | 4,014,445 | 10.14 | 2015-08-31 |
| 1567 | 2015-08-31 | 389,480 | -42,900 | 0.06 | 650,060,840 | 4,014,760 | 10.31 | 2015-08-27 |
| 1568 | 2015-08-26 | 432,380 | -1,300 | 0.07 | 650,060,840 | 3,798,458 | 8.785 | 2015-08-24 |
| 1569 | 2015-08-25 | 433,680 | 6,500 | 0.07 | 650,060,840 | 4,109,985 | 9.477 | 2015-08-21 |
| 1570 | 2015-08-24 | 427,180 | 2,860 | 0.07 | 650,060,840 | 4,363,644 | 10.22 | 2015-08-20 |
| 1571 | 2015-08-20 | 424,320 | 19,760 | 0.07 | 650,060,840 | 4,804,575 | 11.32 | 2015-08-18 |
| 1572 | 2015-08-14 | 404,560 | -34,060 | 0.06 | 650,060,840 | 4,786,349 | 11.83 | 2015-08-12 |
| 1573 | 2015-08-13 | 438,620 | -6,500 | 0.07 | 650,060,840 | 5,310,811 | 12.11 | 2015-08-11 |
| 1574 | 2015-08-12 | 445,120 | -260 | 0.07 | 650,060,840 | 5,348,117 | 12.02 | 2015-08-10 |
| 1575 | 2015-08-06 | 445,380 | -13,000 | 0.07 | 650,060,840 | 5,002,063 | 11.23 | 2015-08-04 |
| 1576 | 2015-08-04 | 458,380 | 13,000 | 0.07 | 650,060,840 | 5,225,532 | 11.40 | 2015-07-31 |
| 1577 | 2015-08-03 | 445,380 | -13,000 | 0.07 | 650,060,840 | 5,104,946 | 11.46 | 2015-07-30 |
| 1578 | 2015-07-31 | 458,380 | 260 | 0.07 | 650,060,840 | 5,281,913 | 11.52 | 2015-07-29 |
| 1579 | 2015-07-29 | 458,120 | 260 | 0.07 | 650,060,840 | 5,194,165 | 11.34 | 2015-07-27 |
| 1580 | 2015-07-28 | 457,860 | 39,000 | 0.07 | 650,060,840 | 5,585,892 | 12.20 | 2015-07-24 |
| 1581 | 2015-07-24 | 418,860 | 13,000 | 0.06 | 650,060,840 | 5,309,888 | 12.68 | 2015-07-22 |
| 1582 | 2015-07-23 | 405,860 | 780 | 0.06 | 650,060,840 | 5,220,171 | 12.86 | 2015-07-21 |
| 1583 | 2015-07-22 | 405,080 | -1,040 | 0.06 | 650,060,840 | 5,247,406 | 12.95 | 2015-07-20 |
| 1584 | 2015-07-21 | 406,120 | 1,040 | 0.06 | 650,060,840 | 5,266,970 | 12.97 | 2015-07-17 |
| 1585 | 2015-07-20 | 405,080 | -14,040 | 0.06 | 650,060,840 | 5,203,658 | 12.85 | 2015-07-16 |
| 1586 | 2015-07-17 | 419,120 | 13,000 | 0.06 | 650,060,840 | 5,126,257 | 12.23 | 2015-07-15 |
| 1587 | 2015-07-16 | 406,120 | -18,200 | 0.06 | 650,060,840 | 5,061,067 | 12.46 | 2015-07-14 |
| 1588 | 2015-07-15 | 424,320 | -260 | 0.07 | 650,060,840 | 5,307,395 | 12.51 | 2015-07-13 |
| 1589 | 2015-07-14 | 424,580 | -26,780 | 0.07 | 650,060,840 | 5,199,407 | 12.25 | 2015-07-10 |
| 1590 | 2015-07-13 | 451,360 | 18,200 | 0.07 | 650,060,840 | 4,791,186 | 10.62 | 2015-07-09 |
| 1591 | 2015-07-10 | 433,160 | 10,400 | 0.07 | 650,060,840 | 4,171,764 | 9.631 | 2015-07-08 |
| 1592 | 2015-07-09 | 422,760 | 3,900 | 0.07 | 650,060,840 | 4,416,151 | 10.45 | 2015-07-07 |
| 1593 | 2015-07-07 | 418,860 | 1,820 | 0.06 | 650,060,840 | 4,639,712 | 11.08 | 2015-07-03 |
| 1594 | 2015-07-02 | 417,040 | 2,600 | 0.06 | 650,060,840 | 4,876,032 | 11.69 | 2015-06-29 |
| 1595 | 2015-06-30 | 414,440 | 6,500 | 0.06 | 650,060,840 | 5,323,896 | 12.85 | 2015-06-26 |
| 1596 | 2015-06-26 | 407,940 | 3,380 | 0.06 | 650,060,840 | 5,259,162 | 12.89 | 2015-06-24 |
| 1597 | 2015-06-24 | 404,560 | 7,540 | 0.06 | 650,060,840 | 5,296,500 | 13.09 | 2015-06-22 |
| 1598 | 2015-06-19 | 397,020 | 5,200 | 0.06 | 650,060,840 | 5,320,068 | 13.40 | 2015-06-17 |
| 1599 | 2015-06-18 | 391,820 | 520 | 0.06 | 650,060,840 | 5,117,953 | 13.06 | 2015-06-16 |
| 1600 | 2015-06-17 | 391,300 | 6,500 | 0.06 | 650,060,840 | 5,405,810 | 13.82 | 2015-06-15 |
| 1601 | 2015-06-16 | 384,800 | -13,520 | 0.06 | 650,060,840 | 5,481,861 | 14.25 | 2015-06-12 |
| 1602 | 2015-06-15 | 398,320 | -1,560 | 0.06 | 650,060,840 | 5,331,513 | 13.39 | 2015-06-11 |
| 1603 | 2015-06-12 | 399,880 | 3,380 | 0.06 | 650,060,840 | 5,352,394 | 13.39 | 2015-06-10 |
| 1604 | 2015-06-11 | 396,500 | 80,080 | 0.06 | 650,060,840 | 5,441,170 | 13.72 | 2015-06-09 |
| 1605 | 2015-06-10 | 316,420 | -1,300 | 0.05 | 650,060,840 | 4,600,114 | 14.54 | 2015-06-08 |
| 1606 | 2015-06-09 | 317,720 | -32,760 | 0.05 | 650,060,840 | 4,589,783 | 14.45 | 2015-06-05 |
| 1607 | 2015-06-08 | 350,480 | 40,560 | 0.05 | 650,060,840 | 5,079,156 | 14.49 | 2015-06-04 |
| 1608 | 2015-06-05 | 309,920 | 780 | 0.05 | 650,060,840 | 4,553,345 | 14.69 | 2015-06-03 |
| 1609 | 2015-06-04 | 309,140 | -4,160 | 0.05 | 650,060,840 | 4,675,124 | 15.12 | 2015-06-02 |
| 1610 | 2015-06-03 | 313,300 | -5,720 | 0.05 | 650,060,840 | 4,747,748 | 15.15 | 2015-06-01 |
| 1611 | 2015-06-02 | 319,020 | -22,360 | 0.05 | 650,060,840 | 4,662,477 | 14.62 | 2015-05-29 |
| 1612 | 2015-06-01 | 341,380 | 22,360 | 0.05 | 650,060,840 | 4,931,575 | 14.45 | 2015-05-28 |
| 1613 | 2015-05-29 | 319,020 | 18,200 | 0.05 | 650,060,840 | 4,819,754 | 15.11 | 2015-05-27 |
| 1614 | 2015-05-28 | 300,820 | -17,420 | 0.05 | 650,060,840 | 4,484,625 | 14.91 | 2015-05-26 |
| 1615 | 2015-05-27 | 318,240 | -260 | 0.05 | 650,060,840 | 4,543,512 | 14.28 | 2015-05-22 |
| 1616 | 2015-05-26 | 318,500 | 13,000 | 0.05 | 650,060,840 | 4,522,700 | 14.20 | 2015-05-21 |
| 1617 | 2015-05-22 | 305,500 | -62,660 | 0.05 | 650,060,840 | 4,418,141 | 14.46 | 2015-05-20 |
| 1618 | 2015-05-21 | 368,160 | 13,000 | 0.06 | 650,060,840 | 5,080,608 | 13.80 | 2015-05-19 |
| 1619 | 2015-05-19 | 355,160 | 6,500 | 0.05 | 650,060,840 | 4,857,523 | 13.68 | 2015-05-15 |
| 1620 | 2015-05-18 | 348,660 | -13,520 | 0.05 | 650,060,840 | 4,870,432 | 13.97 | 2015-05-14 |
| 1621 | 2015-05-14 | 362,180 | 13,000 | 0.06 | 650,060,840 | 4,908,988 | 13.55 | 2015-05-12 |
| 1622 | 2015-05-13 | 349,180 | -26,260 | 0.05 | 650,060,840 | 4,813,446 | 13.79 | 2015-05-11 |
| 1623 | 2015-05-12 | 375,440 | -260 | 0.06 | 650,060,840 | 5,019,257 | 13.37 | 2015-05-08 |
| 1624 | 2015-05-11 | 375,700 | 16,380 | 0.06 | 650,060,840 | 4,803,325 | 12.79 | 2015-05-07 |
| 1625 | 2015-05-08 | 359,320 | -260 | 0.06 | 650,060,840 | 4,787,220 | 13.32 | 2015-05-06 |
| 1626 | 2015-05-07 | 359,580 | 22,360 | 0.06 | 650,060,840 | 4,829,519 | 13.43 | 2015-05-05 |
| 1627 | 2015-05-05 | 337,220 | 42,640 | 0.05 | 650,060,840 | 4,684,660 | 13.89 | 2015-04-30 |
| 1628 | 2015-05-04 | 294,580 | -13,520 | 0.05 | 650,060,840 | 4,241,952 | 14.40 | 2015-04-29 |
| 1629 | 2015-04-30 | 308,100 | 13,260 | 0.05 | 650,060,840 | 4,464,985 | 14.49 | 2015-04-28 |
| 1630 | 2015-04-29 | 294,840 | -34,840 | 0.05 | 650,060,840 | 4,309,087 | 14.62 | 2015-04-27 |
| 1631 | 2015-04-28 | 329,680 | 20,800 | 0.05 | 650,060,840 | 4,397,272 | 13.34 | 2015-04-24 |
| 1632 | 2015-04-27 | 308,880 | -29,380 | 0.05 | 650,060,840 | 4,210,343 | 13.63 | 2015-04-23 |
| 1633 | 2015-04-24 | 338,260 | -25,220 | 0.05 | 650,060,840 | 4,683,548 | 13.85 | 2015-04-22 |
| 1634 | 2015-04-23 | 363,480 | -24,180 | 0.06 | 650,060,840 | 4,691,800 | 12.91 | 2015-04-21 |
| 1635 | 2015-04-22 | 387,660 | 44,980 | 0.06 | 650,060,840 | 4,854,666 | 12.52 | 2015-04-20 |
| 1636 | 2015-04-21 | 342,680 | -7,800 | 0.05 | 650,060,840 | 4,481,226 | 13.08 | 2015-04-17 |
| 1637 | 2015-04-20 | 350,480 | -117,780 | 0.05 | 650,060,840 | 4,701,689 | 13.42 | 2015-04-16 |
| 1638 | 2015-04-17 | 468,260 | 92,560 | 0.07 | 650,060,840 | 5,878,536 | 12.55 | 2015-04-15 |
| 1639 | 2015-04-16 | 375,700 | 26,000 | 0.06 | 650,060,840 | 4,964,876 | 13.22 | 2015-04-14 |
| 1640 | 2015-04-15 | 349,700 | -58,500 | 0.05 | 650,060,840 | 4,841,946 | 13.85 | 2015-04-13 |
| 1641 | 2015-04-14 | 408,200 | 55,640 | 0.06 | 650,060,840 | 5,495,188 | 13.46 | 2015-04-10 |
| 1642 | 2015-04-13 | 352,560 | -13,260 | 0.05 | 650,060,840 | 4,740,522 | 13.45 | 2015-04-09 |
| 1643 | 2015-04-10 | 365,820 | -23,400 | 0.06 | 650,060,840 | 4,890,648 | 13.37 | 2015-04-08 |
| 1644 | 2015-04-09 | 389,220 | -43,160 | 0.06 | 650,060,840 | 4,778,454 | 12.28 | 2015-04-02 |
| 1645 | 2015-04-08 | 432,380 | -37,440 | 0.07 | 650,060,840 | 5,102,084 | 11.80 | 2015-04-01 |
| 1646 | 2015-04-02 | 469,820 | -47,580 | 0.07 | 650,060,840 | 5,269,031 | 11.22 | 2015-03-31 |
| 1647 | 2015-04-01 | 517,400 | -86,840 | 0.08 | 650,060,840 | 5,994,079 | 11.59 | 2015-03-30 |
| 1648 | 2015-03-31 | 604,240 | -11,180 | 0.09 | 650,060,840 | 6,070,195 | 10.05 | 2015-03-27 |
| 1649 | 2015-03-26 | 615,420 | -28,340 | 0.09 | 650,060,840 | 5,841,567 | 9.492 | 2015-03-24 |
| 1650 | 2015-03-25 | 643,760 | -14,300 | 0.10 | 650,060,840 | 6,031,387 | 9.369 | 2015-03-23 |
| 1651 | 2015-03-23 | 658,060 | -5,200 | 0.10 | 650,060,840 | 6,003,481 | 9.123 | 2015-03-19 |
| 1652 | 2015-03-20 | 663,260 | -16,900 | 0.10 | 650,060,840 | 5,948,779 | 8.969 | 2015-03-18 |
| 1653 | 2015-03-19 | 680,160 | 27,300 | 0.10 | 650,060,840 | 5,943,238 | 8.738 | 2015-03-17 |
| 1654 | 2015-03-18 | 652,860 | 2,600 | 0.10 | 650,060,840 | 5,795,438 | 8.877 | 2015-03-16 |
| 1655 | 2015-03-17 | 650,260 | 18,200 | 0.10 | 650,060,840 | 5,712,534 | 8.785 | 2015-03-13 |
| 1656 | 2015-03-16 | 632,060 | -2,080 | 0.10 | 650,060,840 | 5,766,283 | 9.123 | 2015-03-12 |
| 1657 | 2015-03-13 | 634,140 | 43,940 | 0.10 | 650,060,840 | 5,863,258 | 9.246 | 2015-03-11 |
| 1658 | 2015-03-10 | 590,200 | -40,820 | 0.09 | 650,060,840 | 5,883,704 | 9.969 | 2015-03-06 |
| 1659 | 2015-03-09 | 631,020 | 5,460 | 0.10 | 650,060,840 | 5,776,357 | 9.154 | 2015-03-05 |
| 1660 | 2015-03-06 | 625,560 | -2,600 | 0.10 | 650,060,840 | 5,745,769 | 9.185 | 2015-03-04 |
| 1661 | 2015-03-05 | 628,160 | 2,860 | 0.10 | 650,060,840 | 5,779,072 | 9.200 | 2015-03-03 |
| 1662 | 2015-03-04 | 625,300 | -22,100 | 0.10 | 650,060,840 | 5,666,469 | 9.062 | 2015-03-02 |
| 1663 | 2015-03-03 | 647,400 | 15,860 | 0.10 | 650,060,840 | 5,647,270 | 8.723 | 2015-02-27 |
| 1664 | 2015-02-23 | 631,540 | 13,000 | 0.10 | 650,060,840 | 5,644,705 | 8.938 | 2015-02-16 |
| 1665 | 2015-02-13 | 618,540 | 2,600 | 0.10 | 650,060,840 | 5,528,511 | 8.938 | 2015-02-11 |
| 1666 | 2015-02-11 | 615,940 | -6,500 | 0.09 | 650,060,840 | 5,486,794 | 8.908 | 2015-02-09 |
| 1667 | 2015-02-10 | 622,440 | 13,000 | 0.10 | 650,060,840 | 5,640,551 | 9.062 | 2015-02-06 |
| 1668 | 2015-02-09 | 609,440 | -13,000 | 0.09 | 650,060,840 | 5,747,629 | 9.431 | 2015-02-05 |
| 1669 | 2015-02-06 | 622,440 | 13,000 | 0.10 | 650,060,840 | 5,783,712 | 9.292 | 2015-02-04 |
| 1670 | 2015-02-04 | 609,440 | 12,480 | 0.09 | 650,060,840 | 5,531,887 | 9.077 | 2015-02-02 |
| 1671 | 2015-01-21 | 596,960 | 6,500 | 0.09 | 650,060,840 | 5,758,276 | 9.646 | 2015-01-19 |
| 1672 | 2015-01-20 | 590,460 | 11,700 | 0.09 | 650,060,840 | 5,977,227 | 10.12 | 2015-01-16 |
| 1673 | 2015-01-16 | 578,760 | -19,500 | 0.09 | 650,060,840 | 6,019,104 | 10.40 | 2015-01-14 |
| 1674 | 2015-01-14 | 598,260 | 20,800 | 0.09 | 650,060,840 | 6,056,186 | 10.12 | 2015-01-12 |
| 1675 | 2015-01-13 | 577,460 | -3,900 | 0.09 | 650,060,840 | 6,023,485 | 10.43 | 2015-01-09 |
| 1676 | 2015-01-12 | 581,360 | -18,200 | 0.09 | 650,060,840 | 6,072,887 | 10.45 | 2015-01-08 |
| 1677 | 2015-01-09 | 599,560 | 26,000 | 0.09 | 650,060,840 | 5,912,861 | 9.862 | 2015-01-07 |
| 1678 | 2015-01-07 | 573,560 | -24,180 | 0.09 | 650,060,840 | 5,682,832 | 9.908 | 2015-01-05 |
| 1679 | 2015-01-06 | 597,740 | -3,900 | 0.09 | 650,060,840 | 5,591,260 | 9.354 | 2015-01-02 |
| 1680 | 2015-01-05 | 601,640 | 6,500 | 0.09 | 650,060,840 | 5,636,765 | 9.369 | 2014-12-30 |
| 1681 | 2014-12-30 | 595,140 | -7,020 | 0.09 | 650,060,840 | 5,438,389 | 9.138 | 2014-12-23 |
| 1682 | 2014-12-29 | 602,160 | 19,500 | 0.09 | 650,060,840 | 5,391,741 | 8.954 | 2014-12-22 |
| 1683 | 2014-12-23 | 582,660 | -2,600 | 0.09 | 650,060,840 | 5,369,212 | 9.215 | 2014-12-19 |
| 1684 | 2014-12-17 | 585,260 | -68,900 | 0.09 | 650,060,840 | 5,573,431 | 9.523 | 2014-12-15 |
| 1685 | 2014-12-16 | 654,160 | -10,140 | 0.10 | 650,060,840 | 6,209,287 | 9.492 | 2014-12-12 |
| 1686 | 2014-12-15 | 664,300 | -13,000 | 0.10 | 650,060,840 | 5,866,433 | 8.831 | 2014-12-11 |
| 1687 | 2014-12-12 | 677,300 | -2,340 | 0.10 | 650,060,840 | 6,053,707 | 8.938 | 2014-12-10 |
| 1688 | 2014-12-11 | 679,640 | 520 | 0.10 | 650,060,840 | 5,740,239 | 8.446 | 2014-12-09 |
| 1689 | 2014-12-10 | 679,120 | -13,000 | 0.10 | 650,060,840 | 5,809,192 | 8.554 | 2014-12-08 |
| 1690 | 2014-12-09 | 692,120 | 79,300 | 0.11 | 650,060,840 | 5,920,394 | 8.554 | 2014-12-05 |
| 1691 | 2014-12-08 | 612,820 | -6,760 | 0.09 | 650,060,840 | 5,430,811 | 8.862 | 2014-12-04 |
| 1692 | 2014-12-04 | 619,580 | -9,880 | 0.10 | 650,060,840 | 5,423,803 | 8.754 | 2014-12-02 |
| 1693 | 2014-12-03 | 629,460 | -6,500 | 0.10 | 650,060,840 | 5,510,293 | 8.754 | 2014-12-01 |
| 1694 | 2014-12-02 | 635,960 | 30,420 | 0.10 | 650,060,840 | 5,527,764 | 8.692 | 2014-11-28 |
| 1695 | 2014-11-27 | 605,540 | 15,340 | 0.09 | 650,060,840 | 5,654,533 | 9.338 | 2014-11-25 |
| 1696 | 2014-11-26 | 590,200 | 12,740 | 0.09 | 650,060,840 | 5,747,368 | 9.738 | 2014-11-24 |
| 1697 | 2014-11-25 | 577,460 | -13,000 | 0.09 | 650,060,840 | 5,614,644 | 9.723 | 2014-11-21 |
| 1698 | 2014-11-24 | 590,460 | -19,760 | 0.09 | 650,060,840 | 5,459,393 | 9.246 | 2014-11-20 |
| 1699 | 2014-11-20 | 610,220 | 7,800 | 0.09 | 650,060,840 | 5,642,094 | 9.246 | 2014-11-18 |
| 1700 | 2014-11-19 | 602,420 | 9,100 | 0.09 | 650,060,840 | 5,829,618 | 9.677 | 2014-11-17 |
| 1701 | 2014-11-18 | 593,320 | 16,900 | 0.09 | 650,060,840 | 5,924,300 | 9.985 | 2014-11-14 |
| 1702 | 2014-11-17 | 576,420 | 26,260 | 0.09 | 650,060,840 | 5,843,746 | 10.14 | 2014-11-13 |
| 1703 | 2014-11-14 | 550,160 | -13,000 | 0.08 | 650,060,840 | 5,764,026 | 10.48 | 2014-11-12 |
| 1704 | 2014-11-13 | 563,160 | 13,000 | 0.09 | 650,060,840 | 5,752,679 | 10.22 | 2014-11-11 |
| 1705 | 2014-11-12 | 550,160 | -13,000 | 0.08 | 650,060,840 | 5,729,916 | 10.42 | 2014-11-10 |
| 1706 | 2014-11-11 | 563,160 | 10,400 | 0.09 | 650,060,840 | 5,830,959 | 10.35 | 2014-11-07 |
| 1707 | 2014-11-10 | 552,760 | -13,000 | 0.09 | 650,060,840 | 5,816,693 | 10.52 | 2014-11-06 |
| 1708 | 2014-11-07 | 565,760 | 29,900 | 0.09 | 650,060,840 | 5,822,802 | 10.29 | 2014-11-05 |
| 1709 | 2014-11-05 | 535,860 | -9,620 | 0.08 | 650,060,840 | 5,770,676 | 10.77 | 2014-11-03 |
| 1710 | 2014-11-04 | 545,480 | -15,600 | 0.08 | 650,060,840 | 5,866,092 | 10.75 | 2014-10-31 |
| 1711 | 2014-11-03 | 561,080 | 154,960 | 0.09 | 650,060,840 | 5,955,864 | 10.62 | 2014-10-30 |
| 1712 | 2014-10-31 | 406,120 | 13,000 | 0.06 | 650,060,840 | 4,417,367 | 10.88 | 2014-10-29 |
| 1713 | 2014-10-30 | 393,120 | 20,280 | 0.06 | 650,060,840 | 4,245,696 | 10.80 | 2014-10-28 |
| 1714 | 2014-10-29 | 372,840 | -13,000 | 0.06 | 650,060,840 | 4,015,114 | 10.77 | 2014-10-27 |
| 1715 | 2014-10-28 | 385,840 | -13,000 | 0.06 | 650,060,840 | 4,226,491 | 10.95 | 2014-10-24 |
| 1716 | 2014-10-27 | 398,840 | 27,040 | 0.06 | 650,060,840 | 4,325,819 | 10.85 | 2014-10-23 |
| 1717 | 2014-10-24 | 371,800 | -5,200 | 0.06 | 650,060,840 | 4,175,686 | 11.23 | 2014-10-22 |
| 1718 | 2014-10-23 | 377,000 | -2,600 | 0.06 | 650,060,840 | 4,251,429 | 11.28 | 2014-10-21 |
| 1719 | 2014-10-22 | 379,600 | -20,800 | 0.06 | 650,060,840 | 4,111,448 | 10.83 | 2014-10-20 |
| 1720 | 2014-10-21 | 400,400 | 20,540 | 0.06 | 650,060,840 | 4,170,166 | 10.42 | 2014-10-17 |
| 1721 | 2014-10-17 | 379,860 | -8,840 | 0.06 | 650,060,840 | 4,108,186 | 10.82 | 2014-10-15 |
| 1722 | 2014-10-16 | 388,700 | 14,040 | 0.06 | 650,060,840 | 3,958,910 | 10.19 | 2014-10-14 |
| 1723 | 2014-10-15 | 374,660 | -15,340 | 0.06 | 650,060,840 | 3,896,464 | 10.40 | 2014-10-13 |
| 1724 | 2014-10-13 | 390,000 | 6,500 | 0.06 | 650,060,840 | 4,284,150 | 10.99 | 2014-10-09 |
| 1725 | 2014-10-09 | 383,500 | 6,500 | 0.06 | 650,060,840 | 4,177,082 | 10.89 | 2014-10-07 |
| 1726 | 2014-10-08 | 377,000 | -11,700 | 0.06 | 650,060,840 | 4,164,342 | 11.05 | 2014-10-06 |
| 1727 | 2014-10-07 | 388,700 | -117,000 | 0.06 | 650,060,840 | 4,126,051 | 10.62 | 2014-10-03 |
| 1728 | 2014-10-06 | 505,700 | -16,120 | 0.08 | 650,060,840 | 5,181,402 | 10.25 | 2014-09-30 |
| 1729 | 2014-09-30 | 521,820 | -3,900 | 0.08 | 650,060,840 | 5,370,571 | 10.29 | 2014-09-26 |
| 1730 | 2014-09-29 | 525,720 | -1,300 | 0.08 | 650,060,840 | 5,249,314 | 9.985 | 2014-09-25 |
| 1731 | 2014-09-25 | 527,020 | -15,600 | 0.08 | 650,060,840 | 5,172,701 | 9.815 | 2014-09-23 |
| 1732 | 2014-09-24 | 542,620 | 13,000 | 0.08 | 650,060,840 | 5,250,934 | 9.677 | 2014-09-22 |
| 1733 | 2014-09-23 | 529,620 | -32,500 | 0.08 | 650,060,840 | 5,239,001 | 9.892 | 2014-09-19 |
| 1734 | 2014-09-18 | 562,120 | 104,000 | 0.09 | 650,060,840 | 5,422,210 | 9.646 | 2014-09-16 |
| 1735 | 2014-09-17 | 458,120 | 19,500 | 0.07 | 650,060,840 | 4,475,374 | 9.769 | 2014-09-15 |
| 1736 | 2014-09-16 | 438,620 | 7,800 | 0.07 | 650,060,840 | 4,406,377 | 10.05 | 2014-09-12 |
| 1737 | 2014-09-08 | 430,820 | -1,040 | 0.07 | 650,060,840 | 4,268,565 | 9.908 | 2014-09-04 |
| 1738 | 2014-09-05 | 431,860 | -31,460 | 0.07 | 650,060,840 | 4,451,613 | 10.31 | 2014-09-03 |
| 1739 | 2014-08-28 | 463,320 | 11,700 | 0.07 | 650,060,840 | 4,340,845 | 9.369 | 2014-08-26 |
| 1740 | 2014-08-27 | 451,620 | -83,460 | 0.07 | 650,060,840 | 4,203,679 | 9.308 | 2014-08-25 |
| 1741 | 2014-08-26 | 535,080 | -13,000 | 0.08 | 650,060,840 | 3,889,497 | 7.269 | 2014-08-22 |
| 1742 | 2014-08-25 | 548,080 | 13,000 | 0.08 | 650,060,840 | 3,886,983 | 7.092 | 2014-08-21 |
| 1743 | 2014-08-22 | 535,080 | -13,000 | 0.08 | 650,060,840 | 3,877,190 | 7.246 | 2014-08-20 |
| 1744 | 2014-08-20 | 548,080 | 13,000 | 0.08 | 650,060,840 | 3,912,195 | 7.138 | 2014-08-18 |
| 1745 | 2014-08-18 | 535,080 | -260 | 0.08 | 650,060,840 | 3,819,401 | 7.138 | 2014-08-14 |
| 1746 | 2014-08-13 | 535,340 | -20,540 | 0.08 | 650,060,840 | 3,792,884 | 7.085 | 2014-08-11 |
| 1747 | 2014-08-12 | 555,880 | -780 | 0.09 | 650,060,840 | 3,899,498 | 7.015 | 2014-08-08 |
| 1748 | 2014-08-11 | 556,660 | -10,660 | 0.09 | 650,060,840 | 3,939,483 | 7.077 | 2014-08-07 |
| 1749 | 2014-08-07 | 567,320 | -20,800 | 0.09 | 650,060,840 | 3,892,950 | 6.862 | 2014-08-05 |
| 1750 | 2014-08-05 | 588,120 | 12,740 | 0.09 | 650,060,840 | 3,886,297 | 6.608 | 2014-08-01 |
| 1751 | 2014-08-04 | 575,380 | 12,220 | 0.09 | 650,060,840 | 3,921,215 | 6.815 | 2014-07-31 |
| 1752 | 2014-08-01 | 563,160 | 25,480 | 0.09 | 650,060,840 | 3,898,757 | 6.923 | 2014-07-30 |
| 1753 | 2014-07-31 | 537,680 | -13,000 | 0.08 | 650,060,840 | 3,825,593 | 7.115 | 2014-07-29 |
| 1754 | 2014-07-30 | 550,680 | -260 | 0.08 | 650,060,840 | 4,095,958 | 7.438 | 2014-07-28 |
| 1755 | 2014-07-29 | 550,940 | 260 | 0.08 | 650,060,840 | 4,021,862 | 7.300 | 2014-07-25 |
| 1756 | 2014-07-28 | 550,680 | -14,820 | 0.08 | 650,060,840 | 4,019,964 | 7.300 | 2014-07-24 |
| 1757 | 2014-07-25 | 565,500 | -13,000 | 0.09 | 650,060,840 | 4,067,076 | 7.192 | 2014-07-23 |
| 1758 | 2014-07-24 | 578,500 | -20,800 | 0.09 | 650,060,840 | 4,111,978 | 7.108 | 2014-07-22 |
| 1759 | 2014-07-23 | 599,300 | -1,040 | 0.09 | 650,060,840 | 4,232,257 | 7.062 | 2014-07-21 |
| 1760 | 2014-07-22 | 600,340 | -13,000 | 0.09 | 650,060,840 | 4,290,030 | 7.146 | 2014-07-18 |
| 1761 | 2014-07-21 | 613,340 | -1,300 | 0.09 | 650,060,840 | 4,312,394 | 7.031 | 2014-07-17 |
| 1762 | 2014-07-18 | 614,640 | 23,400 | 0.09 | 650,060,840 | 4,293,260 | 6.985 | 2014-07-16 |
| 1763 | 2014-07-16 | 591,240 | 8,840 | 0.09 | 650,060,840 | 4,097,884 | 6.931 | 2014-07-14 |
| 1764 | 2014-07-15 | 582,400 | -1,300 | 0.09 | 650,060,840 | 4,085,536 | 7.015 | 2014-07-11 |
| 1765 | 2014-07-11 | 583,700 | 260 | 0.09 | 650,060,840 | 3,987,255 | 6.831 | 2014-07-09 |
| 1766 | 2014-07-10 | 583,440 | 13,780 | 0.09 | 650,060,840 | 4,052,574 | 6.946 | 2014-07-08 |
| 1767 | 2014-07-07 | 569,660 | -6,760 | 0.09 | 650,060,840 | 4,079,905 | 7.162 | 2014-07-03 |
| 1768 | 2014-06-30 | 576,420 | -13,000 | 0.09 | 650,060,840 | 4,123,709 | 7.154 | 2014-06-26 |
| 1769 | 2014-06-27 | 589,420 | -15,860 | 0.09 | 650,060,840 | 4,148,338 | 7.038 | 2014-06-25 |
| 1770 | 2014-06-25 | 605,280 | 5,200 | 0.09 | 650,060,840 | 4,060,218 | 6.708 | 2014-06-23 |
| 1771 | 2014-06-24 | 600,080 | 13,000 | 0.09 | 650,060,840 | 4,131,551 | 6.885 | 2014-06-20 |
| 1772 | 2014-06-20 | 587,080 | -39,000 | 0.09 | 650,060,840 | 4,154,765 | 7.077 | 2014-06-18 |
| 1773 | 2014-06-16 | 626,080 | -2,600 | 0.10 | 650,060,840 | 4,517,167 | 7.215 | 2014-06-12 |
| 1774 | 2014-06-12 | 628,680 | 2,600 | 0.10 | 650,060,840 | 4,434,709 | 7.054 | 2014-06-10 |
| 1775 | 2014-06-11 | 626,080 | -260 | 0.10 | 650,060,840 | 4,382,560 | 7.000 | 2014-06-09 |
| 1776 | 2014-06-09 | 626,340 | -4,680 | 0.10 | 650,060,840 | 4,355,568 | 6.954 | 2014-06-05 |
| 1777 | 2014-06-05 | 631,020 | -260 | 0.10 | 650,060,840 | 4,242,347 | 6.723 | 2014-06-03 |
| 1778 | 2014-05-30 | 631,280 | 18,460 | 0.10 | 650,060,840 | 4,239,045 | 6.715 | 2014-05-28 |
| 1779 | 2014-05-26 | 612,820 | -18,720 | 0.09 | 650,060,840 | 4,143,889 | 6.762 | 2014-05-22 |
| 1780 | 2014-05-23 | 631,540 | -3,900 | 0.10 | 650,060,840 | 4,075,959 | 6.454 | 2014-05-21 |
| 1781 | 2014-05-15 | 635,440 | -13,000 | 0.10 | 650,060,840 | 4,037,586 | 6.354 | 2014-05-13 |
| 1782 | 2014-05-13 | 648,440 | -260 | 0.10 | 650,060,840 | 3,865,999 | 5.962 | 2014-05-09 |
| 1783 | 2014-05-12 | 648,700 | 21,320 | 0.10 | 650,060,840 | 3,742,350 | 5.769 | 2014-05-08 |
| 1784 | 2014-05-07 | 627,380 | 2,600 | 0.10 | 650,060,840 | 4,058,521 | 6.469 | 2014-05-02 |
| 1785 | 2014-05-05 | 624,780 | 2,600 | 0.10 | 650,060,840 | 4,046,700 | 6.477 | 2014-04-30 |
| 1786 | 2014-04-30 | 622,180 | -13,520 | 0.10 | 650,060,840 | 4,044,170 | 6.500 | 2014-04-28 |
| 1787 | 2014-04-29 | 635,700 | -2,080 | 0.10 | 650,060,840 | 3,946,426 | 6.208 | 2014-04-25 |
| 1788 | 2014-04-28 | 637,780 | 13,000 | 0.10 | 650,060,840 | 4,032,683 | 6.323 | 2014-04-24 |
| 1789 | 2014-04-25 | 624,780 | -26,520 | 0.10 | 650,060,840 | 4,007,964 | 6.415 | 2014-04-23 |
| 1790 | 2014-04-17 | 651,300 | 13,260 | 0.10 | 650,060,840 | 4,047,830 | 6.215 | 2014-04-15 |
| 1791 | 2014-04-15 | 638,040 | 13,000 | 0.10 | 650,060,840 | 4,112,806 | 6.446 | 2014-04-11 |
| 1792 | 2014-04-14 | 625,040 | -38,740 | 0.10 | 650,060,840 | 4,284,024 | 6.854 | 2014-04-10 |
| 1793 | 2014-04-11 | 663,780 | -2,340 | 0.10 | 650,060,840 | 4,023,834 | 6.062 | 2014-04-09 |
| 1794 | 2014-04-10 | 666,120 | -34,320 | 0.10 | 650,060,840 | 3,776,234 | 5.669 | 2014-04-08 |
| 1795 | 2014-04-08 | 700,440 | 780 | 0.11 | 650,060,840 | 4,278,288 | 6.108 | 2014-04-04 |
| 1796 | 2014-04-07 | 699,660 | 10,400 | 0.11 | 650,060,840 | 4,311,305 | 6.162 | 2014-04-03 |
| 1797 | 2014-04-03 | 689,260 | 13,260 | 0.11 | 650,060,840 | 4,405,750 | 6.392 | 2014-04-01 |
| 1798 | 2014-04-01 | 676,000 | 3,120 | 0.10 | 650,060,840 | 4,212,156 | 6.231 | 2014-03-28 |
| 1799 | 2014-03-31 | 672,880 | -24,960 | 0.10 | 650,060,840 | 4,150,997 | 6.169 | 2014-03-27 |
| 1800 | 2014-03-28 | 697,840 | 14,300 | 0.11 | 650,060,840 | 4,439,658 | 6.362 | 2014-03-26 |
| 1801 | 2014-03-27 | 683,540 | 40,820 | 0.11 | 650,060,840 | 4,458,731 | 6.523 | 2014-03-25 |
| 1802 | 2014-03-26 | 642,720 | -40,300 | 0.10 | 650,060,840 | 4,518,964 | 7.031 | 2014-03-24 |
| 1803 | 2014-03-25 | 683,020 | 32,500 | 0.11 | 650,060,840 | 4,408,211 | 6.454 | 2014-03-21 |
| 1804 | 2014-03-24 | 650,520 | -1,820 | 0.10 | 650,060,840 | 4,353,280 | 6.692 | 2014-03-20 |
| 1805 | 2014-03-21 | 652,340 | 30,160 | 0.10 | 650,060,840 | 4,435,912 | 6.800 | 2014-03-19 |
| 1806 | 2014-03-20 | 622,180 | -28,860 | 0.10 | 650,060,840 | 4,441,121 | 7.138 | 2014-03-18 |
| 1807 | 2014-03-19 | 651,040 | 13,260 | 0.10 | 650,060,840 | 4,272,124 | 6.562 | 2014-03-17 |
| 1808 | 2014-03-18 | 637,780 | -11,960 | 0.10 | 650,060,840 | 4,424,918 | 6.938 | 2014-03-14 |
| 1809 | 2014-03-17 | 649,740 | -3,900 | 0.10 | 650,060,840 | 4,533,236 | 6.977 | 2014-03-13 |
| 1810 | 2014-03-14 | 653,640 | 520 | 0.10 | 650,060,840 | 4,670,911 | 7.146 | 2014-03-12 |
| 1811 | 2014-03-13 | 653,120 | 9,880 | 0.10 | 650,060,840 | 4,612,333 | 7.062 | 2014-03-11 |
| 1812 | 2014-03-12 | 643,240 | 3,380 | 0.10 | 650,060,840 | 4,631,328 | 7.200 | 2014-03-10 |
| 1813 | 2014-03-11 | 639,860 | 6,500 | 0.10 | 650,060,840 | 4,798,950 | 7.500 | 2014-03-07 |
| 1814 | 2014-03-10 | 633,360 | -2,080 | 0.10 | 650,060,840 | 4,745,133 | 7.492 | 2014-03-06 |
| 1815 | 2014-03-07 | 635,440 | 39,260 | 0.10 | 650,060,840 | 4,442,996 | 6.992 | 2014-03-05 |
| 1816 | 2014-03-06 | 596,180 | 13,000 | 0.09 | 650,060,840 | 4,159,548 | 6.977 | 2014-03-04 |
| 1817 | 2014-03-05 | 583,180 | 37,440 | 0.09 | 650,060,840 | 4,145,243 | 7.108 | 2014-03-03 |
| 1818 | 2014-03-04 | 545,740 | -28,080 | 0.08 | 650,060,840 | 3,656,458 | 6.700 | 2014-02-28 |
| 1819 | 2014-03-03 | 573,820 | 23,140 | 0.09 | 650,060,840 | 3,795,819 | 6.615 | 2014-02-27 |
| 1820 | 2014-02-28 | 550,680 | -5,980 | 0.08 | 650,060,840 | 3,651,559 | 6.631 | 2014-02-26 |
| 1821 | 2014-02-21 | 556,660 | 8,580 | 0.09 | 650,060,840 | 3,626,640 | 6.515 | 2014-02-19 |
| 1822 | 2014-02-18 | 548,080 | -13,000 | 0.08 | 650,060,840 | 3,596,501 | 6.562 | 2014-02-14 |
| 1823 | 2014-02-12 | 561,080 | -6,500 | 0.09 | 650,060,840 | 3,508,994 | 6.254 | 2014-02-10 |
| 1824 | 2014-02-11 | 567,580 | -780 | 0.09 | 650,060,840 | 3,462,238 | 6.100 | 2014-02-07 |
| 1825 | 2014-02-07 | 568,360 | 6,500 | 0.09 | 650,060,840 | 3,322,633 | 5.846 | 2014-02-05 |
| 1826 | 2014-02-06 | 561,860 | 780 | 0.09 | 650,060,840 | 3,409,928 | 6.069 | 2014-02-04 |
| 1827 | 2014-02-05 | 561,080 | -1,560 | 0.09 | 650,060,840 | 3,647,020 | 6.500 | 2014-01-29 |
| 1828 | 2014-02-04 | 562,640 | 1,560 | 0.09 | 650,060,840 | 3,618,338 | 6.431 | 2014-01-28 |
| 1829 | 2014-01-29 | 561,080 | 2,600 | 0.09 | 650,060,840 | 3,569,591 | 6.362 | 2014-01-27 |
| 1830 | 2014-01-28 | 558,480 | -26,000 | 0.09 | 650,060,840 | 3,806,041 | 6.815 | 2014-01-24 |
| 1831 | 2014-01-24 | 584,480 | -28,860 | 0.09 | 650,060,840 | 4,028,236 | 6.892 | 2014-01-22 |
| 1832 | 2014-01-23 | 613,340 | 12,480 | 0.09 | 650,060,840 | 4,010,017 | 6.538 | 2014-01-21 |
| 1833 | 2014-01-22 | 600,860 | -10,400 | 0.09 | 650,060,840 | 4,067,221 | 6.769 | 2014-01-20 |
| 1834 | 2014-01-21 | 611,260 | -13,000 | 0.09 | 650,060,840 | 4,151,678 | 6.792 | 2014-01-17 |
| 1835 | 2014-01-15 | 624,260 | -26,000 | 0.10 | 650,060,840 | 4,451,598 | 7.131 | 2014-01-13 |
| 1836 | 2014-01-14 | 650,260 | 13,000 | 0.10 | 650,060,840 | 4,501,750 | 6.923 | 2014-01-10 |
| 1837 | 2014-01-13 | 637,260 | 1,560 | 0.10 | 650,060,840 | 4,627,782 | 7.262 | 2014-01-09 |
| 1838 | 2014-01-10 | 635,700 | 6,500 | 0.10 | 650,060,840 | 4,562,419 | 7.177 | 2014-01-08 |
| 1839 | 2014-01-09 | 629,200 | 5,200 | 0.10 | 650,060,840 | 4,472,354 | 7.108 | 2014-01-07 |
| 1840 | 2014-01-08 | 624,000 | 2,600 | 0.10 | 650,060,840 | 4,266,912 | 6.838 | 2014-01-06 |
| 1841 | 2014-01-06 | 621,400 | -3,900 | 0.10 | 650,060,840 | 4,321,216 | 6.954 | 2014-01-02 |
| 1842 | 2014-01-03 | 625,300 | -40,820 | 0.10 | 650,060,840 | 3,900,621 | 6.238 | 2013-12-30 |
| 1843 | 2013-12-30 | 666,120 | -23,400 | 0.10 | 650,060,840 | 4,093,974 | 6.146 | 2013-12-23 |
| 1844 | 2013-12-27 | 689,520 | 2,600 | 0.11 | 650,060,840 | 4,285,367 | 6.215 | 2013-12-20 |
| 1845 | 2013-12-23 | 686,920 | -10,400 | 0.11 | 650,060,840 | 4,147,623 | 6.038 | 2013-12-19 |
| 1846 | 2013-12-19 | 697,320 | -5,200 | 0.11 | 650,060,840 | 4,130,226 | 5.923 | 2013-12-17 |
| 1847 | 2013-12-17 | 702,520 | -13,000 | 0.11 | 650,060,840 | 4,231,278 | 6.023 | 2013-12-13 |
| 1848 | 2013-12-16 | 715,520 | 10,400 | 0.11 | 650,060,840 | 4,155,740 | 5.808 | 2013-12-12 |
| 1849 | 2013-12-13 | 705,120 | 19,500 | 0.11 | 650,060,840 | 4,220,143 | 5.985 | 2013-12-11 |
| 1850 | 2013-12-12 | 685,620 | -9,100 | 0.11 | 650,060,840 | 4,113,720 | 6.000 | 2013-12-10 |
| 1851 | 2013-12-10 | 694,720 | 8,060 | 0.11 | 650,060,840 | 4,013,397 | 5.777 | 2013-12-06 |
| 1852 | 2013-12-09 | 686,660 | -22,880 | 0.11 | 650,060,840 | 4,040,994 | 5.885 | 2013-12-05 |
| 1853 | 2013-12-06 | 709,540 | -88,920 | 0.11 | 650,060,840 | 4,125,975 | 5.815 | 2013-12-04 |
| 1854 | 2013-12-05 | 798,460 | -11,700 | 0.12 | 650,060,840 | 4,741,255 | 5.938 | 2013-12-03 |
| 1855 | 2013-12-04 | 810,160 | 13,000 | 0.12 | 650,060,840 | 4,692,447 | 5.792 | 2013-12-02 |
| 1856 | 2013-12-03 | 797,160 | -10,400 | 0.12 | 650,060,840 | 4,648,240 | 5.831 | 2013-11-29 |
| 1857 | 2013-12-02 | 807,560 | -107,900 | 0.12 | 650,060,840 | 4,783,178 | 5.923 | 2013-11-28 |
| 1858 | 2013-11-29 | 915,460 | -260 | 0.14 | 650,060,840 | 5,119,252 | 5.592 | 2013-11-27 |
| 1859 | 2013-11-28 | 915,720 | 13,780 | 0.14 | 650,060,840 | 4,994,337 | 5.454 | 2013-11-26 |
| 1860 | 2013-11-26 | 901,940 | 16,640 | 0.14 | 650,060,840 | 4,960,670 | 5.500 | 2013-11-22 |
| 1861 | 2013-11-25 | 885,300 | 9,100 | 0.14 | 650,060,840 | 4,916,956 | 5.554 | 2013-11-21 |
| 1862 | 2013-11-21 | 876,200 | 6,500 | 0.13 | 650,060,840 | 4,846,262 | 5.531 | 2013-11-19 |
| 1863 | 2013-11-20 | 869,700 | 26,000 | 0.13 | 650,060,840 | 4,930,329 | 5.669 | 2013-11-18 |
| 1864 | 2013-11-19 | 843,700 | 9,100 | 0.13 | 650,060,840 | 4,782,935 | 5.669 | 2013-11-15 |
| 1865 | 2013-11-18 | 834,600 | -22,880 | 0.13 | 650,060,840 | 4,885,748 | 5.854 | 2013-11-14 |
| 1866 | 2013-11-15 | 857,480 | -7,800 | 0.13 | 650,060,840 | 4,855,052 | 5.662 | 2013-11-13 |
| 1867 | 2013-11-14 | 865,280 | 21,580 | 0.13 | 650,060,840 | 4,818,744 | 5.569 | 2013-11-12 |
| 1868 | 2013-11-13 | 843,700 | 260 | 0.13 | 650,060,840 | 4,796,435 | 5.685 | 2013-11-11 |
| 1869 | 2013-11-12 | 843,440 | -36,920 | 0.13 | 650,060,840 | 4,651,572 | 5.515 | 2013-11-08 |
| 1870 | 2013-11-08 | 880,360 | 520 | 0.14 | 650,060,840 | 5,383,401 | 6.115 | 2013-11-06 |
| 1871 | 2013-11-06 | 879,840 | -18,200 | 0.14 | 650,060,840 | 5,529,794 | 6.285 | 2013-11-04 |
| 1872 | 2013-11-05 | 898,040 | -15,340 | 0.14 | 650,060,840 | 5,118,828 | 5.700 | 2013-11-01 |
| 1873 | 2013-11-01 | 913,380 | 6,240 | 0.14 | 650,060,840 | 5,733,286 | 6.277 | 2013-10-30 |
| 1874 | 2013-10-31 | 907,140 | 16,640 | 0.14 | 650,060,840 | 5,442,840 | 6.000 | 2013-10-29 |
| 1875 | 2013-10-30 | 890,500 | -40,820 | 0.14 | 650,060,840 | 5,589,669 | 6.277 | 2013-10-28 |
| 1876 | 2013-10-29 | 931,320 | -122,720 | 0.14 | 650,060,840 | 5,444,497 | 5.846 | 2013-10-25 |
| 1877 | 2013-10-25 | 1,054,040 | 2,600 | 0.16 | 650,060,840 | 5,854,138 | 5.554 | 2013-10-23 |
| 1878 | 2013-10-24 | 1,051,440 | -31,200 | 0.16 | 650,060,840 | 6,236,091 | 5.931 | 2013-10-22 |
| 1879 | 2013-10-23 | 1,082,640 | -26,000 | 0.17 | 650,060,840 | 6,270,651 | 5.792 | 2013-10-21 |
| 1880 | 2013-10-22 | 1,108,640 | 22,100 | 0.17 | 650,060,840 | 6,046,523 | 5.454 | 2013-10-18 |
| 1881 | 2013-10-21 | 1,086,540 | 38,480 | 0.17 | 650,060,840 | 6,176,980 | 5.685 | 2013-10-17 |
| 1882 | 2013-10-18 | 1,048,060 | 2,600 | 0.16 | 650,060,840 | 5,643,803 | 5.385 | 2013-10-16 |
| 1883 | 2013-10-17 | 1,045,460 | 13,000 | 0.16 | 650,060,840 | 5,637,120 | 5.392 | 2013-10-15 |
| 1884 | 2013-10-16 | 1,032,460 | -56,940 | 0.16 | 650,060,840 | 5,495,785 | 5.323 | 2013-10-11 |
| 1885 | 2013-10-15 | 1,089,400 | -3,900 | 0.17 | 650,060,840 | 5,070,068 | 4.654 | 2013-10-10 |
| 1886 | 2013-10-11 | 1,093,300 | -17,160 | 0.17 | 650,060,840 | 5,045,580 | 4.615 | 2013-10-09 |
| 1887 | 2013-10-10 | 1,110,460 | 6,500 | 0.17 | 650,060,840 | 4,869,367 | 4.385 | 2013-10-08 |
| 1888 | 2013-10-09 | 1,103,960 | -21,320 | 0.17 | 650,060,840 | 4,958,988 | 4.492 | 2013-10-07 |
| 1889 | 2013-10-08 | 1,125,280 | -10,400 | 0.17 | 650,060,840 | 4,752,057 | 4.223 | 2013-10-04 |
| 1890 | 2013-10-07 | 1,135,680 | 7,800 | 0.17 | 650,060,840 | 4,786,891 | 4.215 | 2013-10-03 |
| 1891 | 2013-10-04 | 1,127,880 | -55,120 | 0.17 | 650,060,840 | 4,711,155 | 4.177 | 2013-10-02 |
| 1892 | 2013-10-02 | 1,183,000 | -26,000 | 0.18 | 650,060,840 | 4,759,209 | 4.023 | 2013-09-27 |
| 1893 | 2013-09-30 | 1,209,000 | 13,000 | 0.19 | 650,060,840 | 4,687,293 | 3.877 | 2013-09-26 |
| 1894 | 2013-09-27 | 1,196,000 | 13,000 | 0.18 | 650,060,840 | 4,774,432 | 3.992 | 2013-09-25 |
| 1895 | 2013-09-26 | 1,183,000 | -13,000 | 0.18 | 650,060,840 | 4,677,582 | 3.954 | 2013-09-24 |
| 1896 | 2013-09-25 | 1,196,000 | 13,000 | 0.18 | 650,060,840 | 4,719,416 | 3.946 | 2013-09-23 |
| 1897 | 2013-09-24 | 1,183,000 | 2,600 | 0.18 | 650,060,840 | 4,367,636 | 3.692 | 2013-09-19 |
| 1898 | 2013-09-12 | 1,180,400 | -10,400 | 0.18 | 650,060,840 | 4,467,814 | 3.785 | 2013-09-10 |
| 1899 | 2013-09-11 | 1,190,800 | 131,560 | 0.18 | 650,060,840 | 4,626,258 | 3.885 | 2013-09-09 |
| 1900 | 2013-09-10 | 1,059,240 | -13,000 | 0.16 | 650,060,840 | 4,115,147 | 3.885 | 2013-09-06 |
| 1901 | 2013-09-06 | 1,072,240 | -780 | 0.16 | 650,060,840 | 4,338,283 | 4.046 | 2013-09-04 |
| 1902 | 2013-09-05 | 1,073,020 | 35,100 | 0.17 | 650,060,840 | 4,102,155 | 3.823 | 2013-09-03 |
| 1903 | 2013-09-04 | 1,037,920 | -22,100 | 0.16 | 650,060,840 | 4,063,457 | 3.915 | 2013-09-02 |
| 1904 | 2013-09-02 | 1,060,020 | -7,800 | 0.16 | 650,060,840 | 3,881,793 | 3.662 | 2013-08-29 |
| 1905 | 2013-08-30 | 1,067,820 | -1,300 | 0.16 | 650,060,840 | 3,761,930 | 3.523 | 2013-08-28 |
| 1906 | 2013-08-29 | 1,069,120 | 57,200 | 0.16 | 650,060,840 | 3,881,975 | 3.631 | 2013-08-27 |
| 1907 | 2013-08-28 | 1,011,920 | -16,120 | 0.16 | 650,060,840 | 3,876,666 | 3.831 | 2013-08-26 |
| 1908 | 2013-08-26 | 1,028,040 | 3,120 | 0.16 | 650,060,840 | 3,225,990 | 3.138 | 2013-08-22 |
| 1909 | 2013-08-23 | 1,024,920 | 2,080 | 0.16 | 650,060,840 | 3,232,598 | 3.154 | 2013-08-21 |
| 1910 | 2013-08-22 | 1,022,840 | 17,420 | 0.16 | 650,060,840 | 3,249,563 | 3.177 | 2013-08-20 |
| 1911 | 2013-08-21 | 1,005,420 | 7,800 | 0.15 | 650,060,840 | 3,372,179 | 3.354 | 2013-08-19 |
| 1912 | 2013-08-20 | 997,620 | 14,820 | 0.15 | 650,060,840 | 3,315,091 | 3.323 | 2013-08-16 |
| 1913 | 2013-08-16 | 982,800 | 780 | 0.15 | 650,060,840 | 3,425,058 | 3.485 | 2013-08-13 |
| 1914 | 2013-08-15 | 982,020 | -13,000 | 0.15 | 650,060,840 | 3,474,387 | 3.538 | 2013-08-12 |
| 1915 | 2013-08-12 | 995,020 | -15,600 | 0.15 | 650,060,840 | 3,444,759 | 3.462 | 2013-08-08 |
| 1916 | 2013-08-09 | 1,010,620 | 17,160 | 0.16 | 650,060,840 | 3,591,743 | 3.554 | 2013-08-07 |
| 1917 | 2013-08-08 | 993,460 | 18,200 | 0.15 | 650,060,840 | 3,499,960 | 3.523 | 2013-08-06 |
| 1918 | 2013-08-07 | 975,260 | -15,080 | 0.15 | 650,060,840 | 3,450,470 | 3.538 | 2013-08-05 |
| 1919 | 2013-08-05 | 990,340 | -13,000 | 0.15 | 650,060,840 | 3,458,267 | 3.492 | 2013-08-01 |
| 1920 | 2013-08-02 | 1,003,340 | 5,980 | 0.15 | 650,060,840 | 3,357,176 | 3.346 | 2013-07-31 |
| 1921 | 2013-08-01 | 997,360 | 2,600 | 0.15 | 650,060,840 | 3,436,903 | 3.446 | 2013-07-30 |
| 1922 | 2013-07-31 | 994,760 | 1,300 | 0.15 | 650,060,840 | 3,413,022 | 3.431 | 2013-07-29 |
| 1923 | 2013-07-30 | 993,460 | 11,700 | 0.15 | 650,060,840 | 3,538,705 | 3.562 | 2013-07-26 |
| 1924 | 2013-07-29 | 981,760 | -14,300 | 0.15 | 650,060,840 | 3,534,336 | 3.600 | 2013-07-25 |
| 1925 | 2013-07-26 | 996,060 | -13,000 | 0.15 | 650,060,840 | 3,585,816 | 3.600 | 2013-07-24 |
| 1926 | 2013-07-25 | 1,009,060 | -2,600 | 0.16 | 650,060,840 | 3,586,199 | 3.554 | 2013-07-23 |
| 1927 | 2013-07-24 | 1,011,660 | -2,860 | 0.16 | 650,060,840 | 3,548,903 | 3.508 | 2013-07-22 |
| 1928 | 2013-07-23 | 1,014,520 | 47,060 | 0.16 | 650,060,840 | 3,379,366 | 3.331 | 2013-07-19 |
| 1929 | 2013-07-18 | 967,460 | 57,200 | 0.15 | 650,060,840 | 3,482,856 | 3.600 | 2013-07-16 |
| 1930 | 2013-07-17 | 910,260 | -13,000 | 0.14 | 650,060,840 | 3,430,770 | 3.769 | 2013-07-15 |
| 1931 | 2013-07-16 | 923,260 | -1,820 | 0.14 | 650,060,840 | 3,245,259 | 3.515 | 2013-07-12 |
| 1932 | 2013-07-15 | 925,080 | -13,000 | 0.14 | 650,060,840 | 3,380,242 | 3.654 | 2013-07-11 |
| 1933 | 2013-07-12 | 938,080 | 1,560 | 0.14 | 650,060,840 | 3,369,583 | 3.592 | 2013-07-10 |
| 1934 | 2013-07-11 | 936,520 | 6,500 | 0.14 | 650,060,840 | 3,393,012 | 3.623 | 2013-07-09 |
| 1935 | 2013-07-10 | 930,020 | -49,400 | 0.14 | 650,060,840 | 3,469,905 | 3.731 | 2013-07-08 |
| 1936 | 2013-07-04 | 979,420 | -131,300 | 0.15 | 650,060,840 | 4,166,453 | 4.254 | 2013-07-02 |
| 1937 | 2013-07-03 | 1,110,720 | -5,200 | 0.17 | 650,060,840 | 4,528,405 | 4.077 | 2013-06-28 |
| 1938 | 2013-07-02 | 1,115,920 | 57,200 | 0.17 | 650,060,840 | 4,540,678 | 4.069 | 2013-06-27 |
| 1939 | 2013-06-28 | 1,058,720 | -11,440 | 0.16 | 650,060,840 | 4,292,051 | 4.054 | 2013-06-26 |
| 1940 | 2013-06-27 | 1,070,160 | 9,100 | 0.16 | 650,060,840 | 4,091,222 | 3.823 | 2013-06-25 |
| 1941 | 2013-06-26 | 1,061,060 | 71,760 | 0.16 | 650,060,840 | 3,941,838 | 3.715 | 2013-06-24 |
| 1942 | 2013-06-25 | 989,300 | 20,280 | 0.15 | 650,060,840 | 3,895,863 | 3.938 | 2013-06-21 |
| 1943 | 2013-06-24 | 969,020 | 2,860 | 0.15 | 650,060,840 | 3,936,159 | 4.062 | 2013-06-20 |
| 1944 | 2013-06-19 | 966,160 | -75,400 | 0.15 | 650,060,840 | 4,273,326 | 4.423 | 2013-06-17 |
| 1945 | 2013-06-17 | 1,041,560 | 62,400 | 0.16 | 650,060,840 | 4,615,152 | 4.431 | 2013-06-13 |
| 1946 | 2013-06-11 | 979,160 | 7,800 | 0.15 | 650,060,840 | 4,293,617 | 4.385 | 2013-06-07 |
| 1947 | 2013-06-07 | 971,360 | -130,780 | 0.15 | 650,060,840 | 4,512,939 | 4.646 | 2013-06-05 |
| 1948 | 2013-06-06 | 1,102,140 | 780 | 0.17 | 650,060,840 | 4,739,202 | 4.300 | 2013-06-04 |
| 1949 | 2013-06-04 | 1,101,360 | -3,120 | 0.17 | 650,060,840 | 4,956,120 | 4.500 | 2013-05-31 |
| 1950 | 2013-06-03 | 1,104,480 | 9,100 | 0.17 | 650,060,840 | 4,935,921 | 4.469 | 2013-05-30 |
| 1951 | 2013-05-31 | 1,095,380 | 39,000 | 0.17 | 650,060,840 | 5,198,673 | 4.746 | 2013-05-29 |
| 1952 | 2013-05-30 | 1,056,380 | -13,000 | 0.16 | 650,060,840 | 4,989,283 | 4.723 | 2013-05-28 |
| 1953 | 2013-05-29 | 1,069,380 | -1,040 | 0.16 | 650,060,840 | 5,289,153 | 4.946 | 2013-05-27 |
| 1954 | 2013-05-28 | 1,070,420 | -15,080 | 0.16 | 650,060,840 | 4,808,327 | 4.492 | 2013-05-24 |
| 1955 | 2013-05-24 | 1,085,500 | -28,080 | 0.17 | 650,060,840 | 4,843,501 | 4.462 | 2013-05-22 |
| 1956 | 2013-05-23 | 1,113,580 | 1,300 | 0.17 | 650,060,840 | 5,148,080 | 4.623 | 2013-05-21 |
| 1957 | 2013-05-22 | 1,112,280 | 17,940 | 0.17 | 650,060,840 | 5,142,070 | 4.623 | 2013-05-20 |
| 1958 | 2013-05-21 | 1,094,340 | -28,600 | 0.17 | 650,060,840 | 4,806,341 | 4.392 | 2013-05-16 |
| 1959 | 2013-05-20 | 1,122,940 | -60,320 | 0.17 | 650,060,840 | 4,569,243 | 4.069 | 2013-05-15 |
| 1960 | 2013-05-16 | 1,183,260 | -25,740 | 0.18 | 650,060,840 | 4,441,958 | 3.754 | 2013-05-14 |
| 1961 | 2013-05-15 | 1,209,000 | -13,260 | 0.19 | 650,060,840 | 4,528,914 | 3.746 | 2013-05-13 |
| 1962 | 2013-05-13 | 1,222,260 | -5,200 | 0.19 | 650,060,840 | 4,466,138 | 3.654 | 2013-05-09 |
| 1963 | 2013-05-09 | 1,227,460 | -13,000 | 0.19 | 650,060,840 | 4,380,805 | 3.569 | 2013-05-07 |
| 1964 | 2013-05-06 | 1,240,460 | 2,600 | 0.19 | 650,060,840 | 4,427,202 | 3.569 | 2013-05-02 |
| 1965 | 2013-05-03 | 1,237,860 | -20,280 | 0.19 | 650,060,840 | 4,466,199 | 3.608 | 2013-04-30 |
| 1966 | 2013-05-02 | 1,258,140 | -5,980 | 0.19 | 650,060,840 | 4,432,427 | 3.523 | 2013-04-29 |
| 1967 | 2013-04-30 | 1,264,120 | -43,680 | 0.19 | 650,060,840 | 4,258,820 | 3.369 | 2013-04-26 |
| 1968 | 2013-04-29 | 1,307,800 | 13,000 | 0.20 | 650,060,840 | 4,527,604 | 3.462 | 2013-04-25 |
| 1969 | 2013-04-26 | 1,294,800 | -26,000 | 0.20 | 650,060,840 | 4,451,522 | 3.438 | 2013-04-24 |
| 1970 | 2013-04-25 | 1,320,800 | -260 | 0.20 | 650,060,840 | 4,510,532 | 3.415 | 2013-04-23 |
| 1971 | 2013-04-23 | 1,321,060 | 6,500 | 0.20 | 650,060,840 | 4,441,404 | 3.362 | 2013-04-19 |
| 1972 | 2013-04-19 | 1,314,560 | -10,400 | 0.20 | 650,060,840 | 4,499,739 | 3.423 | 2013-04-17 |
| 1973 | 2013-04-17 | 1,324,960 | 29,900 | 0.20 | 650,060,840 | 4,270,346 | 3.223 | 2013-04-15 |
| 1974 | 2013-04-12 | 1,295,060 | -2,600 | 0.20 | 650,060,840 | 4,284,058 | 3.308 | 2013-04-10 |
| 1975 | 2013-04-10 | 1,297,660 | -260 | 0.20 | 650,060,840 | 4,152,512 | 3.200 | 2013-04-08 |
| 1976 | 2013-04-09 | 1,297,920 | -17,940 | 0.20 | 650,060,840 | 4,142,961 | 3.192 | 2013-04-05 |
| 1977 | 2013-04-08 | 1,315,860 | -1,300 | 0.20 | 650,060,840 | 4,331,811 | 3.292 | 2013-04-03 |
| 1978 | 2013-04-05 | 1,317,160 | 13,520 | 0.20 | 650,060,840 | 4,407,217 | 3.346 | 2013-04-02 |
| 1979 | 2013-04-03 | 1,303,640 | 8,320 | 0.20 | 650,060,840 | 4,663,120 | 3.577 | 2013-03-28 |
| 1980 | 2013-04-02 | 1,295,320 | 1,300 | 0.20 | 650,060,840 | 4,682,582 | 3.615 | 2013-03-27 |
| 1981 | 2013-03-28 | 1,294,020 | -5,200 | 0.20 | 650,060,840 | 4,677,882 | 3.615 | 2013-03-26 |
| 1982 | 2013-03-27 | 1,299,220 | -19,760 | 0.20 | 650,060,840 | 4,826,602 | 3.715 | 2013-03-25 |
| 1983 | 2013-03-26 | 1,318,980 | 6,240 | 0.20 | 650,060,840 | 4,646,767 | 3.523 | 2013-03-22 |
| 1984 | 2013-03-25 | 1,312,740 | 26,000 | 0.20 | 650,060,840 | 4,504,011 | 3.431 | 2013-03-21 |
| 1985 | 2013-03-22 | 1,286,740 | -39,000 | 0.20 | 650,060,840 | 4,355,615 | 3.385 | 2013-03-20 |
| 1986 | 2013-03-21 | 1,325,740 | 13,000 | 0.20 | 650,060,840 | 4,283,466 | 3.231 | 2013-03-19 |
| 1987 | 2013-03-18 | 1,312,740 | -1,300 | 0.20 | 650,060,840 | 4,463,316 | 3.400 | 2013-03-14 |
| 1988 | 2013-03-14 | 1,314,040 | 260 | 0.20 | 650,060,840 | 4,235,151 | 3.223 | 2013-03-12 |
| 1989 | 2013-03-13 | 1,313,780 | -11,440 | 0.20 | 650,060,840 | 4,447,145 | 3.385 | 2013-03-11 |
| 1990 | 2013-03-11 | 1,325,220 | -6,760 | 0.20 | 650,060,840 | 4,892,712 | 3.692 | 2013-03-07 |
| 1991 | 2013-03-08 | 1,331,980 | -26,000 | 0.20 | 650,060,840 | 4,856,399 | 3.646 | 2013-03-06 |
| 1992 | 2013-03-06 | 1,357,980 | -2,860 | 0.21 | 650,060,840 | 5,139,954 | 3.785 | 2013-03-04 |
| 1993 | 2013-03-05 | 1,360,840 | -34,060 | 0.21 | 650,060,840 | 4,930,323 | 3.623 | 2013-03-01 |
| 1994 | 2013-03-04 | 1,394,900 | -11,960 | 0.21 | 650,060,840 | 4,635,253 | 3.323 | 2013-02-28 |
| 1995 | 2013-03-01 | 1,406,860 | 260 | 0.22 | 650,060,840 | 4,674,996 | 3.323 | 2013-02-27 |
| 1996 | 2013-02-28 | 1,406,600 | 260 | 0.22 | 650,060,840 | 4,413,911 | 3.138 | 2013-02-26 |
| 1997 | 2013-02-26 | 1,406,340 | -139,360 | 0.22 | 650,060,840 | 4,694,363 | 3.338 | 2013-02-22 |
| 1998 | 2013-02-25 | 1,545,700 | 8,840 | 0.24 | 650,060,840 | 5,232,195 | 3.385 | 2013-02-21 |
| 1999 | 2013-02-22 | 1,536,860 | 102,700 | 0.24 | 650,060,840 | 5,000,942 | 3.254 | 2013-02-20 |
| 2000 | 2013-02-21 | 1,434,160 | 1,300 | 0.22 | 650,060,840 | 4,213,562 | 2.938 | 2013-02-19 |
| 2001 | 2013-02-20 | 1,432,860 | -520 | 0.22 | 650,060,840 | 4,310,043 | 3.008 | 2013-02-18 |
| 2002 | 2013-02-18 | 1,433,380 | -4,160 | 0.22 | 650,060,840 | 4,046,432 | 2.823 | 2013-02-14 |
| 2003 | 2013-02-15 | 1,437,540 | -6,500 | 0.22 | 650,060,840 | 4,079,739 | 2.838 | 2013-02-08 |
| 2004 | 2013-02-06 | 1,444,040 | -260 | 0.22 | 650,060,840 | 4,076,525 | 2.823 | 2013-02-04 |
| 2005 | 2013-02-04 | 1,444,300 | -2,600 | 0.22 | 650,060,840 | 4,032,486 | 2.792 | 2013-01-31 |
| 2006 | 2013-02-01 | 1,446,900 | -12,480 | 0.22 | 650,060,840 | 4,217,714 | 2.915 | 2013-01-30 |
| 2007 | 2013-01-29 | 1,459,380 | 72,800 | 0.22 | 650,060,840 | 3,839,629 | 2.631 | 2013-01-25 |
| 2008 | 2013-01-28 | 1,386,580 | -11,440 | 0.21 | 650,060,840 | 4,032,175 | 2.908 | 2013-01-24 |
| 2009 | 2013-01-22 | 1,398,020 | 5,200 | 0.22 | 650,060,840 | 4,322,678 | 3.092 | 2013-01-18 |
| 2010 | 2013-01-21 | 1,392,820 | 7,800 | 0.21 | 650,060,840 | 4,317,742 | 3.100 | 2013-01-17 |
| 2011 | 2013-01-18 | 1,385,020 | -13,000 | 0.21 | 650,060,840 | 4,506,855 | 3.254 | 2013-01-16 |
| 2012 | 2013-01-17 | 1,398,020 | -33,540 | 0.22 | 650,060,840 | 4,430,325 | 3.169 | 2013-01-15 |
| 2013 | 2013-01-16 | 1,431,560 | 1,560 | 0.22 | 650,060,840 | 4,658,296 | 3.254 | 2013-01-14 |
| 2014 | 2013-01-15 | 1,430,000 | -1,300 | 0.22 | 650,060,840 | 4,740,450 | 3.315 | 2013-01-11 |
| 2015 | 2013-01-14 | 1,431,300 | 11,700 | 0.22 | 650,060,840 | 4,756,210 | 3.323 | 2013-01-10 |
| 2016 | 2013-01-10 | 1,419,600 | -13,520 | 0.22 | 650,060,840 | 4,040,182 | 2.846 | 2013-01-08 |
| 2017 | 2013-01-09 | 1,433,120 | 13,000 | 0.22 | 650,060,840 | 4,167,513 | 2.908 | 2013-01-07 |
| 2018 | 2013-01-08 | 1,420,120 | 26,000 | 0.22 | 650,060,840 | 4,097,046 | 2.885 | 2013-01-04 |
| 2019 | 2013-01-07 | 1,394,120 | -260 | 0.21 | 650,060,840 | 3,924,448 | 2.815 | 2013-01-03 |
| 2020 | 2013-01-03 | 1,394,380 | -2,340 | 0.21 | 650,060,840 | 3,604,472 | 2.585 | 2012-12-28 |
| 2021 | 2012-12-28 | 1,396,720 | -14,560 | 0.21 | 650,060,840 | 3,663,597 | 2.623 | 2012-12-21 |
| 2022 | 2012-12-27 | 1,411,280 | 6,500 | 0.22 | 650,060,840 | 3,658,038 | 2.592 | 2012-12-20 |
| 2023 | 2012-12-21 | 1,404,780 | -10,660 | 0.22 | 650,060,840 | 3,728,286 | 2.654 | 2012-12-19 |
| 2024 | 2012-12-19 | 1,415,440 | -107,900 | 0.22 | 650,060,840 | 3,494,721 | 2.469 | 2012-12-17 |
| 2025 | 2012-12-18 | 1,523,340 | -1,300 | 0.23 | 650,060,840 | 3,678,866 | 2.415 | 2012-12-14 |
| 2026 | 2012-12-17 | 1,524,640 | 26,000 | 0.23 | 650,060,840 | 3,564,608 | 2.338 | 2012-12-13 |
| 2027 | 2012-12-14 | 1,498,640 | 1,300 | 0.23 | 650,060,840 | 3,527,799 | 2.354 | 2012-12-12 |
| 2028 | 2012-12-10 | 1,497,340 | 13,000 | 0.23 | 650,060,840 | 3,409,443 | 2.277 | 2012-12-06 |
| 2029 | 2012-11-23 | 1,484,340 | -1,040 | 0.23 | 650,060,840 | 3,436,247 | 2.315 | 2012-11-21 |
| 2030 | 2012-11-19 | 1,485,380 | -3,900 | 0.23 | 650,060,840 | 3,472,818 | 2.338 | 2012-11-15 |
| 2031 | 2012-11-16 | 1,489,280 | -26,000 | 0.23 | 650,060,840 | 3,562,358 | 2.392 | 2012-11-14 |
| 2032 | 2012-11-15 | 1,515,280 | 130,260 | 0.23 | 650,060,840 | 3,519,995 | 2.323 | 2012-11-13 |
| 2033 | 2012-11-14 | 1,385,020 | -26,000 | 0.21 | 650,060,840 | 3,292,193 | 2.377 | 2012-11-12 |
| 2034 | 2012-11-12 | 1,411,020 | -1,040 | 0.22 | 650,060,840 | 3,289,088 | 2.331 | 2012-11-08 |
| 2035 | 2012-11-06 | 1,412,060 | -6,500 | 0.22 | 650,060,840 | 3,335,286 | 2.362 | 2012-11-02 |
| 2036 | 2012-11-01 | 1,418,560 | 65,000 | 0.22 | 650,060,840 | 3,174,737 | 2.238 | 2012-10-30 |
| 2037 | 2012-10-31 | 1,353,560 | 20,800 | 0.21 | 650,060,840 | 3,071,228 | 2.269 | 2012-10-29 |
| 2038 | 2012-10-30 | 1,332,760 | 13,260 | 0.21 | 650,060,840 | 3,034,695 | 2.277 | 2012-10-26 |
| 2039 | 2012-10-29 | 1,319,500 | 1,560 | 0.20 | 650,060,840 | 3,116,659 | 2.362 | 2012-10-25 |
| 2040 | 2012-10-26 | 1,317,940 | 10,400 | 0.20 | 650,060,840 | 3,284,306 | 2.492 | 2012-10-24 |
| 2041 | 2012-10-25 | 1,307,540 | -3,900 | 0.20 | 650,060,840 | 3,198,243 | 2.446 | 2012-10-22 |
| 2042 | 2012-10-22 | 1,311,440 | 2,600 | 0.20 | 650,060,840 | 3,087,130 | 2.354 | 2012-10-18 |
| 2043 | 2012-10-19 | 1,308,840 | -52,000 | 0.20 | 650,060,840 | 2,990,699 | 2.285 | 2012-10-17 |
| 2044 | 2012-10-16 | 1,360,840 | -25,740 | 0.21 | 650,060,840 | 3,025,147 | 2.223 | 2012-10-12 |
| 2045 | 2012-10-15 | 1,386,580 | 26,000 | 0.21 | 650,060,840 | 3,114,259 | 2.246 | 2012-10-11 |
| 2046 | 2012-10-09 | 1,360,580 | 53,300 | 0.21 | 650,060,840 | 2,951,098 | 2.169 | 2012-10-05 |
| 2047 | 2012-09-19 | 1,307,280 | -13,000 | 0.20 | 650,060,840 | 2,764,897 | 2.115 | 2012-09-17 |
| 2048 | 2012-09-18 | 1,320,280 | 6,500 | 0.20 | 650,060,840 | 2,783,150 | 2.108 | 2012-09-14 |
| 2049 | 2012-09-10 | 1,313,780 | -166,400 | 0.20 | 650,060,840 | 2,546,106 | 1.938 | 2012-09-06 |
| 2050 | 2012-09-06 | 1,480,180 | -18,200 | 0.23 | 650,060,840 | 2,926,316 | 1.977 | 2012-09-04 |
| 2051 | 2012-09-04 | 1,498,380 | 26,000 | 0.23 | 650,060,840 | 2,950,310 | 1.969 | 2012-08-31 |
| 2052 | 2012-09-03 | 1,472,380 | 260 | 0.23 | 650,060,840 | 2,853,472 | 1.938 | 2012-08-30 |
| 2053 | 2012-08-28 | 1,472,120 | 1,300 | 0.23 | 650,060,840 | 3,000,181 | 2.038 | 2012-08-24 |
| 2054 | 2012-08-23 | 1,470,820 | 1,300 | 0.23 | 650,060,840 | 3,043,127 | 2.069 | 2012-08-21 |
| 2055 | 2012-08-17 | 1,469,520 | 13,000 | 0.23 | 650,060,840 | 2,961,083 | 2.015 | 2012-08-15 |
| 2056 | 2012-08-14 | 1,456,520 | 42,640 | 0.22 | 650,060,840 | 3,070,344 | 2.108 | 2012-08-10 |
| 2057 | 2012-08-13 | 1,413,880 | 35,360 | 0.22 | 650,060,840 | 3,045,498 | 2.154 | 2012-08-09 |
| 2058 | 2012-08-10 | 1,378,520 | 114,400 | 0.21 | 650,060,840 | 2,915,570 | 2.115 | 2012-08-08 |
| 2059 | 2012-08-09 | 1,264,120 | 20,800 | 0.19 | 650,060,840 | 2,644,539 | 2.092 | 2012-08-07 |
| 2060 | 2012-08-08 | 1,243,320 | -520 | 0.19 | 650,060,840 | 2,572,429 | 2.069 | 2012-08-06 |
| 2061 | 2012-07-31 | 1,243,840 | 780 | 0.19 | 650,060,840 | 2,430,463 | 1.954 | 2012-07-27 |
| 2062 | 2012-07-25 | 1,243,060 | 520 | 0.19 | 650,060,840 | 2,486,120 | 2.000 | 2012-07-23 |
| 2063 | 2012-07-24 | 1,242,540 | 13,000 | 0.19 | 650,060,840 | 2,542,237 | 2.046 | 2012-07-20 |
| 2064 | 2012-07-23 | 1,229,540 | -62,920 | 0.19 | 650,060,840 | 2,525,475 | 2.054 | 2012-07-19 |
| 2065 | 2012-07-20 | 1,292,460 | 520 | 0.20 | 650,060,840 | 2,634,033 | 2.038 | 2012-07-18 |
| 2066 | 2012-07-11 | 1,291,940 | -45,500 | 0.20 | 650,060,840 | 2,812,553 | 2.177 | 2012-07-09 |
| 2067 | 2012-07-06 | 1,337,440 | 58,500 | 0.21 | 650,060,840 | 3,076,112 | 2.300 | 2012-07-04 |
| 2068 | 2012-07-04 | 1,278,940 | -520 | 0.20 | 650,060,840 | 2,803,436 | 2.192 | 2012-06-29 |
| 2069 | 2012-07-03 | 1,279,460 | 520 | 0.20 | 650,060,840 | 2,785,384 | 2.177 | 2012-06-28 |
| 2070 | 2012-06-26 | 1,278,940 | 2,600 | 0.20 | 650,060,840 | 2,882,731 | 2.254 | 2012-06-22 |
| 2071 | 2012-06-20 | 1,276,340 | -2,080 | 0.20 | 650,060,840 | 2,964,938 | 2.323 | 2012-06-18 |
| 2072 | 2012-06-14 | 1,278,420 | -4,160 | 0.20 | 650,060,840 | 2,910,962 | 2.277 | 2012-06-12 |
| 2073 | 2012-06-13 | 1,282,580 | -1,040 | 0.20 | 650,060,840 | 2,930,695 | 2.285 | 2012-06-11 |
| 2074 | 2012-06-12 | 1,283,620 | 2,340 | 0.20 | 650,060,840 | 2,883,011 | 2.246 | 2012-06-08 |
| 2075 | 2012-06-11 | 1,281,280 | 2,080 | 0.20 | 650,060,840 | 2,957,194 | 2.308 | 2012-06-07 |
| 2076 | 2012-06-08 | 1,279,200 | 3,900 | 0.20 | 650,060,840 | 2,952,394 | 2.308 | 2012-06-06 |
| 2077 | 2012-06-07 | 1,275,300 | 1,300 | 0.20 | 650,060,840 | 2,962,522 | 2.323 | 2012-06-05 |
| 2078 | 2012-06-06 | 1,274,000 | 1,040 | 0.20 | 650,060,840 | 2,998,996 | 2.354 | 2012-06-04 |
| 2079 | 2012-06-05 | 1,272,960 | 260 | 0.20 | 650,060,840 | 3,172,216 | 2.492 | 2012-06-01 |
| 2080 | 2012-06-01 | 1,272,700 | -6,500 | 0.20 | 650,060,840 | 3,309,020 | 2.600 | 2012-05-30 |
| 2081 | 2012-05-31 | 1,279,200 | 2,600 | 0.20 | 650,060,840 | 3,365,575 | 2.631 | 2012-05-29 |
| 2082 | 2012-05-30 | 1,276,600 | -1,300 | 0.20 | 650,060,840 | 3,300,011 | 2.585 | 2012-05-28 |
| 2083 | 2012-05-21 | 1,277,900 | -1,820 | 0.20 | 650,060,840 | 3,381,323 | 2.646 | 2012-05-17 |
| 2084 | 2012-05-18 | 1,279,720 | 1,040 | 0.20 | 650,060,840 | 3,346,468 | 2.615 | 2012-05-16 |
| 2085 | 2012-05-17 | 1,278,680 | 2,080 | 0.20 | 650,060,840 | 3,462,665 | 2.708 | 2012-05-15 |
| 2086 | 2012-05-16 | 1,276,600 | 1,300 | 0.20 | 650,060,840 | 3,398,309 | 2.662 | 2012-05-14 |
| 2087 | 2012-05-14 | 1,275,300 | 780 | 0.20 | 650,060,840 | 3,491,771 | 2.738 | 2012-05-10 |
| 2088 | 2012-05-11 | 1,274,520 | 4,420 | 0.20 | 650,060,840 | 3,558,460 | 2.792 | 2012-05-09 |
| 2089 | 2012-05-10 | 1,270,100 | -520 | 0.20 | 650,060,840 | 3,604,544 | 2.838 | 2012-05-08 |
| 2090 | 2012-05-09 | 1,270,620 | 1,040 | 0.20 | 650,060,840 | 3,567,901 | 2.808 | 2012-05-07 |
| 2091 | 2012-05-03 | 1,269,580 | -1,300 | 0.20 | 650,060,840 | 3,750,339 | 2.954 | 2012-04-30 |
| 2092 | 2012-04-27 | 1,270,880 | 520 | 0.20 | 650,060,840 | 3,577,527 | 2.815 | 2012-04-25 |
| 2093 | 2012-04-26 | 1,270,360 | 2,080 | 0.20 | 650,060,840 | 3,567,171 | 2.808 | 2012-04-24 |
| 2094 | 2012-04-25 | 1,268,280 | 2,600 | 0.20 | 650,060,840 | 3,648,842 | 2.877 | 2012-04-23 |
| 2095 | 2012-04-23 | 1,265,680 | -1,040 | 0.19 | 650,060,840 | 3,709,708 | 2.931 | 2012-04-19 |
| 2096 | 2012-04-19 | 1,266,720 | 5,200 | 0.19 | 650,060,840 | 3,731,757 | 2.946 | 2012-04-17 |
| 2097 | 2012-04-18 | 1,261,520 | -13,000 | 0.19 | 650,060,840 | 3,910,712 | 3.100 | 2012-04-16 |
| 2098 | 2012-04-12 | 1,274,520 | -13,000 | 0.20 | 650,060,840 | 4,372,878 | 3.431 | 2012-04-10 |
| 2099 | 2012-04-10 | 1,287,520 | 5,200 | 0.20 | 650,060,840 | 4,248,816 | 3.300 | 2012-04-03 |
| 2100 | 2012-03-27 | 1,282,320 | 13,000 | 0.20 | 650,060,840 | 4,212,421 | 3.285 | 2012-03-23 |
| 2101 | 2012-03-23 | 1,269,320 | -5,200 | 0.20 | 650,060,840 | 4,130,367 | 3.254 | 2012-03-21 |
| 2102 | 2012-03-21 | 1,274,520 | -12,740 | 0.20 | 650,060,840 | 4,304,054 | 3.377 | 2012-03-19 |
| 2103 | 2012-03-20 | 1,287,260 | -17,940 | 0.20 | 650,060,840 | 4,425,600 | 3.438 | 2012-03-16 |
| 2104 | 2012-03-15 | 1,305,200 | 10,400 | 0.20 | 650,060,840 | 4,769,201 | 3.654 | 2012-03-13 |
| 2105 | 2012-03-12 | 1,294,800 | 6,500 | 0.20 | 650,060,840 | 4,591,361 | 3.546 | 2012-03-08 |
| 2106 | 2012-03-09 | 1,288,300 | -3,900 | 0.20 | 650,060,840 | 4,519,356 | 3.508 | 2012-03-07 |
| 2107 | 2012-03-07 | 1,292,200 | 5,460 | 0.20 | 650,060,840 | 4,830,244 | 3.738 | 2012-03-05 |
| 2108 | 2012-03-06 | 1,286,740 | 13,000 | 0.20 | 650,060,840 | 4,889,612 | 3.800 | 2012-03-02 |
| 2109 | 2012-03-05 | 1,273,740 | -117,000 | 0.20 | 650,060,840 | 4,752,324 | 3.731 | 2012-03-01 |
| 2110 | 2012-03-02 | 1,390,740 | -1,300 | 0.21 | 650,060,840 | 5,412,760 | 3.892 | 2012-02-29 |
| 2111 | 2012-03-01 | 1,392,040 | -98,800 | 0.21 | 650,060,840 | 5,515,262 | 3.962 | 2012-02-28 |
| 2112 | 2012-02-29 | 1,490,840 | 217,100 | 0.23 | 650,060,840 | 5,929,071 | 3.977 | 2012-02-27 |
| 2113 | 2012-02-28 | 1,273,740 | 43,420 | 0.20 | 650,060,840 | 5,015,988 | 3.938 | 2012-02-24 |
| 2114 | 2012-02-27 | 1,230,320 | -4,160 | 0.19 | 650,060,840 | 4,836,388 | 3.931 | 2012-02-23 |
| 2115 | 2012-02-24 | 1,234,480 | 5,200 | 0.19 | 650,060,840 | 4,824,348 | 3.908 | 2012-02-22 |
| 2116 | 2012-02-23 | 1,229,280 | 260 | 0.19 | 650,060,840 | 4,717,977 | 3.838 | 2012-02-21 |
| 2117 | 2012-02-22 | 1,229,020 | 6,500 | 0.19 | 650,060,840 | 4,726,811 | 3.846 | 2012-02-20 |
| 2118 | 2012-02-21 | 1,222,520 | -19,500 | 0.19 | 650,060,840 | 4,795,946 | 3.923 | 2012-02-17 |
| 2119 | 2012-02-20 | 1,242,020 | 6,500 | 0.19 | 650,060,840 | 4,862,508 | 3.915 | 2012-02-16 |
| 2120 | 2012-02-17 | 1,235,520 | -3,900 | 0.19 | 650,060,840 | 4,875,362 | 3.946 | 2012-02-15 |
| 2121 | 2012-02-16 | 1,239,420 | -16,900 | 0.19 | 650,060,840 | 4,776,725 | 3.854 | 2012-02-14 |
| 2122 | 2012-02-15 | 1,256,320 | 260 | 0.19 | 650,060,840 | 5,083,071 | 4.046 | 2012-02-13 |
| 2123 | 2012-02-14 | 1,256,060 | 23,400 | 0.19 | 650,060,840 | 5,053,129 | 4.023 | 2012-02-10 |
| 2124 | 2012-02-13 | 1,232,660 | -51,480 | 0.19 | 650,060,840 | 5,100,747 | 4.138 | 2012-02-09 |
| 2125 | 2012-02-10 | 1,284,140 | 6,500 | 0.20 | 650,060,840 | 5,087,763 | 3.962 | 2012-02-08 |
| 2126 | 2012-02-09 | 1,277,640 | 7,800 | 0.20 | 650,060,840 | 4,786,039 | 3.746 | 2012-02-07 |
| 2127 | 2012-02-08 | 1,269,840 | -71,500 | 0.20 | 650,060,840 | 4,806,344 | 3.785 | 2012-02-06 |
| 2128 | 2012-02-07 | 1,341,340 | 6,240 | 0.21 | 650,060,840 | 5,180,255 | 3.862 | 2012-02-03 |
| 2129 | 2012-02-06 | 1,335,100 | 71,240 | 0.21 | 650,060,840 | 4,826,387 | 3.615 | 2012-02-02 |
| 2130 | 2012-02-03 | 1,263,860 | 21,060 | 0.19 | 650,060,840 | 4,423,510 | 3.500 | 2012-02-01 |
| 2131 | 2012-02-02 | 1,242,800 | -39,000 | 0.19 | 650,060,840 | 4,254,104 | 3.423 | 2012-01-31 |
| 2132 | 2012-01-31 | 1,281,800 | 48,100 | 0.20 | 650,060,840 | 4,654,216 | 3.631 | 2012-01-27 |
| 2133 | 2012-01-30 | 1,233,700 | -4,680 | 0.19 | 650,060,840 | 4,554,820 | 3.692 | 2012-01-26 |
| 2134 | 2012-01-27 | 1,238,380 | 6,500 | 0.19 | 650,060,840 | 4,352,906 | 3.515 | 2012-01-20 |
| 2135 | 2012-01-26 | 1,231,880 | -6,760 | 0.19 | 650,060,840 | 4,283,247 | 3.477 | 2012-01-19 |
| 2136 | 2012-01-20 | 1,238,640 | 520 | 0.19 | 650,060,840 | 4,134,580 | 3.338 | 2012-01-18 |
| 2137 | 2012-01-19 | 1,238,120 | 26,000 | 0.19 | 650,060,840 | 4,142,750 | 3.346 | 2012-01-17 |
| 2138 | 2012-01-18 | 1,212,120 | 6,500 | 0.19 | 650,060,840 | 3,878,784 | 3.200 | 2012-01-16 |
| 2139 | 2012-01-12 | 1,205,620 | 39,000 | 0.19 | 650,060,840 | 3,978,546 | 3.300 | 2012-01-10 |
| 2140 | 2012-01-11 | 1,166,620 | -6,240 | 0.18 | 650,060,840 | 3,769,349 | 3.231 | 2012-01-09 |
| 2141 | 2011-12-28 | 1,172,860 | -27,820 | 0.18 | 650,060,840 | 3,581,914 | 3.054 | 2011-12-22 |
| 2142 | 2011-12-19 | 1,200,680 | 13,000 | 0.18 | 650,060,840 | 3,611,645 | 3.008 | 2011-12-15 |
| 2143 | 2011-12-16 | 1,187,680 | 2,600 | 0.18 | 650,060,840 | 3,745,943 | 3.154 | 2011-12-14 |
| 2144 | 2011-12-15 | 1,185,080 | 1,300 | 0.18 | 650,060,840 | 3,828,993 | 3.231 | 2011-12-13 |
| 2145 | 2011-12-14 | 1,183,780 | 1,300 | 0.18 | 650,060,840 | 3,951,458 | 3.338 | 2011-12-12 |
| 2146 | 2011-12-12 | 1,182,480 | -3,900 | 0.18 | 650,060,840 | 4,038,169 | 3.415 | 2011-12-08 |
| 2147 | 2011-12-08 | 1,186,380 | -263,120 | 0.18 | 650,060,840 | 4,033,692 | 3.400 | 2011-12-06 |
| 2148 | 2011-12-06 | 1,449,500 | 29,120 | 0.22 | 650,060,840 | 5,051,508 | 3.485 | 2011-12-02 |
| 2149 | 2011-12-05 | 1,420,380 | 26,000 | 0.22 | 650,060,840 | 4,950,024 | 3.485 | 2011-12-01 |
| 2150 | 2011-11-29 | 1,394,380 | -78,000 | 0.21 | 650,060,840 | 4,558,228 | 3.269 | 2011-11-25 |
| 2151 | 2011-11-23 | 1,472,380 | 260 | 0.23 | 650,060,840 | 5,028,178 | 3.415 | 2011-11-21 |
| 2152 | 2011-11-22 | 1,472,120 | -25,740 | 0.23 | 650,060,840 | 5,287,855 | 3.592 | 2011-11-18 |
| 2153 | 2011-11-21 | 1,497,860 | 25,740 | 0.23 | 650,060,840 | 5,576,533 | 3.723 | 2011-11-17 |
| 2154 | 2011-11-18 | 1,472,120 | -3,900 | 0.23 | 650,060,840 | 5,526,338 | 3.754 | 2011-11-16 |
| 2155 | 2011-11-17 | 1,476,020 | 42,380 | 0.23 | 650,060,840 | 5,734,338 | 3.885 | 2011-11-15 |
| 2156 | 2011-11-16 | 1,433,640 | 35,620 | 0.22 | 650,060,840 | 5,558,222 | 3.877 | 2011-11-14 |
| 2157 | 2011-11-15 | 1,398,020 | 69,160 | 0.22 | 650,060,840 | 5,172,674 | 3.700 | 2011-11-11 |
| 2158 | 2011-11-14 | 1,328,860 | 6,760 | 0.20 | 650,060,840 | 4,947,346 | 3.723 | 2011-11-10 |
| 2159 | 2011-11-11 | 1,322,100 | -131,300 | 0.20 | 650,060,840 | 5,308,232 | 4.015 | 2011-11-09 |
| 2160 | 2011-11-10 | 1,453,400 | 315,640 | 0.22 | 650,060,840 | 6,014,169 | 4.138 | 2011-11-08 |
| 2161 | 2011-11-07 | 1,137,760 | -1,300 | 0.18 | 650,060,840 | 4,358,759 | 3.831 | 2011-11-03 |
| 2162 | 2011-11-03 | 1,139,060 | -6,500 | 0.18 | 650,060,840 | 4,293,117 | 3.769 | 2011-11-01 |
| 2163 | 2011-11-01 | 1,145,560 | -2,860 | 0.18 | 650,060,840 | 4,309,597 | 3.762 | 2011-10-28 |
| 2164 | 2011-10-31 | 1,148,420 | -5,720 | 0.18 | 650,060,840 | 4,311,169 | 3.754 | 2011-10-27 |
| 2165 | 2011-10-28 | 1,154,140 | -520 | 0.18 | 650,060,840 | 3,844,440 | 3.331 | 2011-10-26 |
| 2166 | 2011-10-27 | 1,154,660 | 32,500 | 0.18 | 650,060,840 | 3,738,789 | 3.238 | 2011-10-25 |
| 2167 | 2011-10-26 | 1,122,160 | -1,560 | 0.17 | 650,060,840 | 3,712,105 | 3.308 | 2011-10-24 |
| 2168 | 2011-10-24 | 1,123,720 | 1,300 | 0.17 | 650,060,840 | 3,371,160 | 3.000 | 2011-10-20 |
| 2169 | 2011-10-20 | 1,122,420 | 2,600 | 0.17 | 650,060,840 | 3,556,949 | 3.169 | 2011-10-18 |
| 2170 | 2011-10-19 | 1,119,820 | -10,400 | 0.17 | 650,060,840 | 3,876,817 | 3.462 | 2011-10-17 |
| 2171 | 2011-10-18 | 1,130,220 | 52,000 | 0.17 | 650,060,840 | 3,599,751 | 3.185 | 2011-10-14 |
| 2172 | 2011-10-17 | 1,078,220 | -37,960 | 0.17 | 650,060,840 | 3,682,121 | 3.415 | 2011-10-13 |
| 2173 | 2011-10-14 | 1,116,180 | -8,060 | 0.17 | 650,060,840 | 3,443,415 | 3.085 | 2011-10-12 |
| 2174 | 2011-10-13 | 1,124,240 | -15,340 | 0.17 | 650,060,840 | 3,208,581 | 2.854 | 2011-10-11 |
| 2175 | 2011-10-12 | 1,139,580 | -780 | 0.18 | 650,060,840 | 3,059,772 | 2.685 | 2011-10-10 |
| 2176 | 2011-10-11 | 1,140,360 | 23,920 | 0.18 | 650,060,840 | 2,982,041 | 2.615 | 2011-10-07 |
| 2177 | 2011-10-07 | 1,116,440 | 4,680 | 0.17 | 650,060,840 | 2,893,812 | 2.592 | 2011-10-04 |
| 2178 | 2011-10-06 | 1,111,760 | 780 | 0.17 | 650,060,840 | 3,018,428 | 2.715 | 2011-10-03 |
| 2179 | 2011-10-04 | 1,110,980 | -26,000 | 0.17 | 650,060,840 | 3,221,842 | 2.900 | 2011-09-30 |
| 2180 | 2011-10-03 | 1,136,980 | -15,080 | 0.17 | 650,060,840 | 3,280,187 | 2.885 | 2011-09-28 |
| 2181 | 2011-09-30 | 1,152,060 | 1,560 | 0.18 | 650,060,840 | 3,350,190 | 2.908 | 2011-09-27 |
| 2182 | 2011-09-28 | 1,150,500 | 1,820 | 0.18 | 650,060,840 | 3,185,735 | 2.769 | 2011-09-26 |
| 2183 | 2011-09-27 | 1,148,680 | 1,300 | 0.18 | 650,060,840 | 3,251,913 | 2.831 | 2011-09-23 |
| 2184 | 2011-09-26 | 1,147,380 | -18,200 | 0.18 | 650,060,840 | 3,344,613 | 2.915 | 2011-09-22 |
| 2185 | 2011-09-23 | 1,165,580 | -27,560 | 0.18 | 650,060,840 | 3,603,973 | 3.092 | 2011-09-21 |
| 2186 | 2011-09-22 | 1,193,140 | -1,560 | 0.18 | 650,060,840 | 3,505,445 | 2.938 | 2011-09-20 |
| 2187 | 2011-09-21 | 1,194,700 | -780 | 0.18 | 650,060,840 | 3,363,081 | 2.815 | 2011-09-19 |
| 2188 | 2011-09-20 | 1,195,480 | -1,040 | 0.18 | 650,060,840 | 3,568,508 | 2.985 | 2011-09-16 |
| 2189 | 2011-09-19 | 1,196,520 | -1,300 | 0.18 | 650,060,840 | 3,469,908 | 2.900 | 2011-09-15 |
| 2190 | 2011-09-16 | 1,197,820 | -8,320 | 0.18 | 650,060,840 | 3,538,360 | 2.954 | 2011-09-14 |
| 2191 | 2011-09-15 | 1,206,140 | 1,300 | 0.19 | 650,060,840 | 3,701,644 | 3.069 | 2011-09-12 |
| 2192 | 2011-09-14 | 1,204,840 | -780 | 0.19 | 650,060,840 | 3,855,488 | 3.200 | 2011-09-09 |
| 2193 | 2011-09-12 | 1,205,620 | -1,040 | 0.19 | 650,060,840 | 3,968,901 | 3.292 | 2011-09-08 |
| 2194 | 2011-09-09 | 1,206,660 | 260 | 0.19 | 650,060,840 | 3,991,631 | 3.308 | 2011-09-07 |
| 2195 | 2011-09-08 | 1,206,400 | 7,280 | 0.19 | 650,060,840 | 3,963,024 | 3.285 | 2011-09-06 |
| 2196 | 2011-09-06 | 1,199,120 | -86,840 | 0.18 | 650,060,840 | 4,094,995 | 3.415 | 2011-09-02 |
| 2197 | 2011-09-05 | 1,285,960 | -6,240 | 0.20 | 650,060,840 | 4,203,803 | 3.269 | 2011-09-01 |
| 2198 | 2011-09-02 | 1,292,200 | 1,820 | 0.20 | 650,060,840 | 4,105,319 | 3.177 | 2011-08-31 |
| 2199 | 2011-09-01 | 1,290,380 | 88,920 | 0.20 | 650,060,840 | 4,109,860 | 3.185 | 2011-08-30 |
| 2200 | 2011-08-31 | 1,201,460 | 8,580 | 0.18 | 650,060,840 | 3,687,281 | 3.069 | 2011-08-29 |
| 2201 | 2011-08-30 | 1,192,880 | 1,300 | 0.18 | 650,060,840 | 4,175,080 | 3.500 | 2011-08-26 |
| 2202 | 2011-08-26 | 1,191,580 | 39,780 | 0.18 | 650,060,840 | 4,106,185 | 3.446 | 2011-08-24 |
| 2203 | 2011-08-25 | 1,151,800 | -520 | 0.18 | 650,060,840 | 4,014,023 | 3.485 | 2011-08-23 |
| 2204 | 2011-08-24 | 1,152,320 | 5,200 | 0.18 | 650,060,840 | 3,989,332 | 3.462 | 2011-08-22 |
| 2205 | 2011-08-23 | 1,147,120 | 8,580 | 0.18 | 650,060,840 | 4,076,864 | 3.554 | 2011-08-19 |
| 2206 | 2011-08-22 | 1,138,540 | -4,420 | 0.18 | 650,060,840 | 4,283,187 | 3.762 | 2011-08-18 |
| 2207 | 2011-08-19 | 1,142,960 | -6,240 | 0.18 | 650,060,840 | 4,326,104 | 3.785 | 2011-08-17 |
| 2208 | 2011-08-18 | 1,149,200 | -7,800 | 0.18 | 650,060,840 | 4,340,528 | 3.777 | 2011-08-16 |
| 2209 | 2011-08-17 | 1,157,000 | -16,640 | 0.18 | 650,060,840 | 4,379,245 | 3.785 | 2011-08-15 |
| 2210 | 2011-08-16 | 1,173,640 | 2,340 | 0.18 | 650,060,840 | 4,026,759 | 3.431 | 2011-08-12 |
| 2211 | 2011-08-15 | 1,171,300 | -40,560 | 0.18 | 650,060,840 | 4,036,300 | 3.446 | 2011-08-11 |
| 2212 | 2011-08-12 | 1,211,860 | -6,500 | 0.19 | 650,060,840 | 4,036,706 | 3.331 | 2011-08-10 |
| 2213 | 2011-08-11 | 1,218,360 | 2,860 | 0.19 | 650,060,840 | 4,076,633 | 3.346 | 2011-08-09 |
| 2214 | 2011-08-10 | 1,215,500 | 1,560 | 0.19 | 650,060,840 | 4,441,437 | 3.654 | 2011-08-08 |
| 2215 | 2011-08-09 | 1,213,940 | 24,960 | 0.19 | 650,060,840 | 4,631,181 | 3.815 | 2011-08-05 |
| 2216 | 2011-08-08 | 1,188,980 | 4,160 | 0.18 | 650,060,840 | 5,003,228 | 4.208 | 2011-08-04 |
| 2217 | 2011-08-05 | 1,184,820 | 2,340 | 0.18 | 650,060,840 | 5,094,726 | 4.300 | 2011-08-03 |
| 2218 | 2011-08-04 | 1,182,480 | 4,940 | 0.18 | 650,060,840 | 5,230,109 | 4.423 | 2011-08-02 |
| 2219 | 2011-08-02 | 1,177,540 | 39,000 | 0.18 | 650,060,840 | 5,380,180 | 4.569 | 2011-07-29 |
| 2220 | 2011-08-01 | 1,138,540 | 520 | 0.18 | 650,060,840 | 5,403,511 | 4.746 | 2011-07-28 |
| 2221 | 2011-07-29 | 1,138,020 | -22,100 | 0.18 | 650,060,840 | 5,331,624 | 4.685 | 2011-07-27 |
| 2222 | 2011-07-28 | 1,160,120 | -2,080 | 0.18 | 650,060,840 | 5,140,492 | 4.431 | 2011-07-26 |
| 2223 | 2011-07-27 | 1,162,200 | 8,580 | 0.18 | 650,060,840 | 5,346,120 | 4.600 | 2011-07-25 |
| 2224 | 2011-07-26 | 1,153,620 | -2,340 | 0.18 | 650,060,840 | 5,679,271 | 4.923 | 2011-07-22 |
| 2225 | 2011-07-25 | 1,155,960 | 16,900 | 0.18 | 650,060,840 | 5,654,956 | 4.892 | 2011-07-21 |
| 2226 | 2011-07-22 | 1,139,060 | 18,460 | 0.18 | 650,060,840 | 5,659,989 | 4.969 | 2011-07-20 |
| 2227 | 2011-07-21 | 1,120,600 | 4,680 | 0.17 | 650,060,840 | 5,757,643 | 5.138 | 2011-07-19 |
| 2228 | 2011-07-20 | 1,115,920 | 780 | 0.17 | 650,060,840 | 5,545,006 | 4.969 | 2011-07-18 |
| 2229 | 2011-07-19 | 1,115,140 | 102,440 | 0.17 | 650,060,840 | 5,867,867 | 5.262 | 2011-07-15 |
| 2230 | 2011-07-18 | 1,012,700 | 520 | 0.16 | 650,060,840 | 5,757,200 | 5.685 | 2011-07-14 |
| 2231 | 2011-07-15 | 1,012,180 | 14,820 | 0.16 | 650,060,840 | 5,784,609 | 5.715 | 2011-07-13 |
| 2232 | 2011-07-14 | 997,360 | -780 | 0.15 | 650,060,840 | 5,761,749 | 5.777 | 2011-07-12 |
| 2233 | 2011-07-13 | 998,140 | 260 | 0.15 | 650,060,840 | 5,926,955 | 5.938 | 2011-07-11 |
| 2234 | 2011-07-12 | 997,880 | -40,040 | 0.15 | 650,060,840 | 6,064,117 | 6.077 | 2011-07-08 |
| 2235 | 2011-07-11 | 1,037,920 | 6,760 | 0.16 | 650,060,840 | 6,419,535 | 6.185 | 2011-07-07 |
| 2236 | 2011-07-08 | 1,031,160 | -2,600 | 0.16 | 650,060,840 | 6,520,025 | 6.323 | 2011-07-06 |
| 2237 | 2011-07-07 | 1,033,760 | 18,460 | 0.16 | 650,060,840 | 6,504,418 | 6.292 | 2011-07-05 |
| 2238 | 2011-07-06 | 1,015,300 | 4,420 | 0.16 | 650,060,840 | 6,404,512 | 6.308 | 2011-07-04 |
| 2239 | 2011-07-05 | 1,010,880 | 3,120 | 0.16 | 650,060,840 | 6,477,719 | 6.408 | 2011-06-30 |
| 2240 | 2011-07-04 | 1,007,760 | 5,200 | 0.16 | 650,060,840 | 6,588,735 | 6.538 | 2011-06-29 |
| 2241 | 2011-06-30 | 1,002,560 | 520 | 0.15 | 650,060,840 | 6,439,443 | 6.423 | 2011-06-28 |
| 2242 | 2011-06-29 | 1,002,040 | -4,940 | 0.15 | 650,060,840 | 6,513,260 | 6.500 | 2011-06-27 |
| 2243 | 2011-06-28 | 1,006,980 | 6,500 | 0.15 | 650,060,840 | 6,429,567 | 6.385 | 2011-06-24 |
| 2244 | 2011-06-27 | 1,000,480 | -3,640 | 0.15 | 650,060,840 | 6,418,079 | 6.415 | 2011-06-23 |
| 2245 | 2011-06-24 | 1,004,120 | -10,920 | 0.15 | 650,060,840 | 6,317,923 | 6.292 | 2011-06-22 |
| 2246 | 2011-06-23 | 1,015,040 | 520 | 0.16 | 650,060,840 | 6,261,782 | 6.169 | 2011-06-21 |
| 2247 | 2011-06-22 | 1,014,520 | -1,560 | 0.16 | 650,060,840 | 6,344,808 | 6.254 | 2011-06-20 |
| 2248 | 2011-06-21 | 1,016,080 | -7,020 | 0.16 | 650,060,840 | 6,674,630 | 6.569 | 2011-06-17 |
| 2249 | 2011-06-20 | 1,023,100 | -58,760 | 0.16 | 650,060,840 | 6,658,335 | 6.508 | 2011-06-16 |
| 2250 | 2011-06-17 | 1,081,860 | -5,200 | 0.17 | 650,060,840 | 7,315,537 | 6.762 | 2011-06-15 |
| 2251 | 2011-06-16 | 1,087,060 | 68,900 | 0.17 | 650,060,840 | 7,417,010 | 6.823 | 2011-06-14 |
| 2252 | 2011-06-15 | 1,018,160 | 28,860 | 0.16 | 650,060,840 | 7,213,664 | 7.085 | 2011-06-13 |
| 2253 | 2011-06-13 | 989,300 | 4,680 | 0.15 | 650,060,840 | 7,533,520 | 7.615 | 2011-06-09 |
| 2254 | 2011-06-10 | 984,620 | 2,860 | 0.15 | 650,060,840 | 7,618,990 | 7.738 | 2011-06-08 |
| 2255 | 2011-06-09 | 981,760 | 10,660 | 0.15 | 650,060,840 | 7,899,241 | 8.046 | 2011-06-07 |
| 2256 | 2011-06-03 | 971,100 | -260 | 0.15 | 650,060,840 | 8,127,136 | 8.369 | 2011-06-01 |
| 2257 | 2011-06-02 | 971,360 | -21,320 | 0.15 | 650,060,840 | 8,025,376 | 8.262 | 2011-05-31 |
| 2258 | 2011-06-01 | 992,680 | -256,100 | 0.15 | 650,060,840 | 7,728,014 | 7.785 | 2011-05-30 |
| 2259 | 2011-05-31 | 1,248,780 | 520 | 0.19 | 650,060,840 | 9,912,816 | 7.938 | 2011-05-27 |
| 2260 | 2011-05-30 | 1,248,260 | 3,120 | 0.19 | 650,060,840 | 9,986,080 | 8.000 | 2011-05-26 |
| 2261 | 2011-05-27 | 1,245,140 | -1,820 | 0.19 | 650,060,840 | 10,152,872 | 8.154 | 2011-05-25 |
| 2262 | 2011-05-26 | 1,246,960 | -6,240 | 0.19 | 650,060,840 | 10,243,776 | 8.215 | 2011-05-24 |
| 2263 | 2011-05-25 | 1,253,200 | 13,780 | 0.19 | 650,060,840 | 10,064,449 | 8.031 | 2011-05-23 |
| 2264 | 2011-05-23 | 1,239,420 | 260 | 0.19 | 650,060,840 | 10,640,421 | 8.585 | 2011-05-19 |
| 2265 | 2011-05-20 | 1,239,160 | -51,220 | 0.19 | 650,060,840 | 10,713,777 | 8.646 | 2011-05-18 |
| 2266 | 2011-05-19 | 1,290,380 | 260 | 0.20 | 650,060,840 | 10,600,472 | 8.215 | 2011-05-17 |
| 2267 | 2011-05-18 | 1,290,120 | 5,720 | 0.20 | 650,060,840 | 10,638,330 | 8.246 | 2011-05-16 |
| 2268 | 2011-05-17 | 1,284,400 | -5,720 | 0.20 | 650,060,840 | 10,729,878 | 8.354 | 2011-05-13 |
| 2269 | 2011-05-16 | 1,290,120 | -44,460 | 0.20 | 650,060,840 | 10,817,656 | 8.385 | 2011-05-12 |
| 2270 | 2011-05-13 | 1,334,580 | -1,040 | 0.21 | 650,060,840 | 11,230,491 | 8.415 | 2011-05-11 |
| 2271 | 2011-05-12 | 1,335,620 | 16,380 | 0.21 | 650,060,840 | 11,096,331 | 8.308 | 2011-05-09 |
| 2272 | 2011-05-11 | 1,319,240 | -14,040 | 0.20 | 650,060,840 | 11,061,827 | 8.385 | 2011-05-06 |
| 2273 | 2011-05-09 | 1,333,280 | -26,520 | 0.21 | 650,060,840 | 11,343,546 | 8.508 | 2011-05-05 |
| 2274 | 2011-05-06 | 1,359,800 | 39,260 | 0.21 | 650,060,840 | 11,025,258 | 8.108 | 2011-05-04 |
| 2275 | 2011-05-05 | 1,320,540 | -2,080 | 0.20 | 650,060,840 | 10,685,810 | 8.092 | 2011-05-03 |
| 2276 | 2011-05-04 | 1,322,620 | 81,900 | 0.20 | 650,060,840 | 10,927,486 | 8.262 | 2011-04-29 |
| 2277 | 2011-05-03 | 1,240,720 | 47,060 | 0.19 | 650,060,840 | 10,631,730 | 8.569 | 2011-04-28 |
| 2278 | 2011-04-29 | 1,193,660 | 70,460 | 0.18 | 650,060,840 | 10,541,211 | 8.831 | 2011-04-27 |
| 2279 | 2011-04-28 | 1,123,200 | 14,820 | 0.17 | 650,060,840 | 9,953,798 | 8.862 | 2011-04-26 |
| 2280 | 2011-04-27 | 1,108,380 | 34,840 | 0.17 | 650,060,840 | 10,026,405 | 9.046 | 2011-04-21 |
| 2281 | 2011-04-26 | 1,073,540 | -30,160 | 0.17 | 650,060,840 | 10,107,379 | 9.415 | 2011-04-20 |
| 2282 | 2011-04-21 | 1,103,700 | -28,080 | 0.17 | 650,060,840 | 11,784,205 | 10.68 | 2011-04-19 |
| 2283 | 2011-04-20 | 1,131,780 | 40,040 | 0.17 | 650,060,840 | 12,275,286 | 10.85 | 2011-04-18 |
| 2284 | 2011-04-19 | 1,091,740 | 4,680 | 0.17 | 650,060,840 | 11,874,856 | 10.88 | 2011-04-15 |
| 2285 | 2011-04-18 | 1,087,060 | -3,380 | 0.17 | 650,060,840 | 11,606,540 | 10.68 | 2011-04-14 |
| 2286 | 2011-04-15 | 1,090,440 | 9,880 | 0.17 | 650,060,840 | 11,810,556 | 10.83 | 2011-04-13 |
| 2287 | 2011-04-14 | 1,080,560 | 30,160 | 0.17 | 650,060,840 | 11,453,936 | 10.60 | 2011-04-12 |
| 2288 | 2011-04-13 | 1,050,400 | 26,260 | 0.16 | 650,060,840 | 10,729,836 | 10.22 | 2011-04-11 |
| 2289 | 2011-04-12 | 1,024,140 | 7,800 | 0.16 | 650,060,840 | 10,682,804 | 10.43 | 2011-04-08 |
| 2290 | 2011-04-11 | 1,016,340 | 54,340 | 0.16 | 650,060,840 | 10,506,923 | 10.34 | 2011-04-07 |
| 2291 | 2011-04-08 | 962,000 | 8,060 | 0.15 | 650,060,840 | 10,507,926 | 10.92 | 2011-04-06 |
| 2292 | 2011-04-07 | 953,940 | -1,820 | 0.15 | 650,060,840 | 10,566,793 | 11.08 | 2011-04-04 |
| 2293 | 2011-04-06 | 955,760 | -4,420 | 0.15 | 650,060,840 | 10,704,512 | 11.20 | 2011-04-01 |
| 2294 | 2011-04-04 | 960,180 | -2,340 | 0.15 | 650,060,840 | 10,591,746 | 11.03 | 2011-03-31 |
| 2295 | 2011-04-01 | 962,520 | -10,400 | 0.15 | 650,060,840 | 10,409,654 | 10.82 | 2011-03-30 |
| 2296 | 2011-03-31 | 972,920 | -3,900 | 0.15 | 650,060,840 | 10,357,706 | 10.65 | 2011-03-29 |
| 2297 | 2011-03-30 | 976,820 | 14,300 | 0.15 | 650,060,840 | 10,354,292 | 10.60 | 2011-03-28 |
| 2298 | 2011-03-29 | 962,520 | -10,400 | 0.15 | 650,060,840 | 10,143,036 | 10.54 | 2011-03-25 |
| 2299 | 2011-03-28 | 972,920 | 55,900 | 0.15 | 650,060,840 | 10,268,198 | 10.55 | 2011-03-24 |
| 2300 | 2011-03-25 | 917,020 | 26,260 | 0.14 | 650,060,840 | 9,663,557 | 10.54 | 2011-03-23 |
| 2301 | 2011-03-24 | 890,760 | 33,800 | 0.14 | 650,060,840 | 9,304,879 | 10.45 | 2011-03-22 |
| 2302 | 2011-03-23 | 856,960 | -4,160 | 0.13 | 650,060,840 | 9,453,126 | 11.03 | 2011-03-21 |
| 2303 | 2011-03-22 | 861,120 | -1,300 | 0.13 | 650,060,840 | 9,935,603 | 11.54 | 2011-03-18 |
| 2304 | 2011-03-21 | 862,420 | 13,000 | 0.13 | 650,060,840 | 9,685,839 | 11.23 | 2011-03-17 |
| 2305 | 2011-03-18 | 849,420 | -10,140 | 0.13 | 650,060,840 | 9,226,400 | 10.86 | 2011-03-16 |
| 2306 | 2011-03-17 | 859,560 | -28,860 | 0.13 | 650,060,840 | 9,349,434 | 10.88 | 2011-03-15 |
| 2307 | 2011-03-16 | 888,420 | -260 | 0.14 | 650,060,840 | 8,829,118 | 9.938 | 2011-03-14 |
| 2308 | 2011-03-15 | 888,680 | 2,080 | 0.14 | 650,060,840 | 8,668,185 | 9.754 | 2011-03-11 |
| 2309 | 2011-03-14 | 886,600 | -195,000 | 0.14 | 650,060,840 | 8,920,969 | 10.06 | 2011-03-10 |
| 2310 | 2011-03-11 | 1,081,600 | 3,900 | 0.17 | 650,060,840 | 11,149,133 | 10.31 | 2011-03-09 |
| 2311 | 2011-03-10 | 1,077,700 | 21,060 | 0.17 | 650,060,840 | 11,025,949 | 10.23 | 2011-03-08 |
| 2312 | 2011-03-09 | 1,056,640 | 5,200 | 0.16 | 650,060,840 | 10,793,578 | 10.22 | 2011-03-07 |
| 2313 | 2011-03-08 | 1,051,440 | -27,560 | 0.16 | 650,060,840 | 10,757,283 | 10.23 | 2011-03-04 |
| 2314 | 2011-03-07 | 1,079,000 | 7,280 | 0.17 | 650,060,840 | 10,607,649 | 9.831 | 2011-03-03 |
| 2315 | 2011-03-04 | 1,071,720 | 18,200 | 0.16 | 650,060,840 | 10,536,079 | 9.831 | 2011-03-02 |
| 2316 | 2011-03-03 | 1,053,520 | 43,160 | 0.16 | 650,060,840 | 10,794,366 | 10.25 | 2011-03-01 |
| 2317 | 2011-03-02 | 1,010,360 | 7,280 | 0.16 | 650,060,840 | 9,745,933 | 9.646 | 2011-02-28 |
| 2318 | 2011-03-01 | 1,003,080 | 45,760 | 0.15 | 650,060,840 | 9,413,906 | 9.385 | 2011-02-25 |
| 2319 | 2011-02-25 | 957,320 | 1,300 | 0.15 | 650,060,840 | 9,249,626 | 9.662 | 2011-02-23 |
| 2320 | 2011-02-24 | 956,020 | -2,600 | 0.15 | 650,060,840 | 9,412,973 | 9.846 | 2011-02-22 |
| 2321 | 2011-02-23 | 958,620 | 520 | 0.15 | 650,060,840 | 9,645,634 | 10.06 | 2011-02-21 |
| 2322 | 2011-02-22 | 958,100 | -12,480 | 0.15 | 650,060,840 | 9,684,475 | 10.11 | 2011-02-18 |
| 2323 | 2011-02-21 | 970,580 | 10,920 | 0.15 | 650,060,840 | 9,974,651 | 10.28 | 2011-02-17 |
| 2324 | 2011-02-18 | 959,660 | 59,800 | 0.15 | 650,060,840 | 9,980,464 | 10.40 | 2011-02-16 |
| 2325 | 2011-02-17 | 899,860 | 28,080 | 0.14 | 650,060,840 | 9,649,199 | 10.72 | 2011-02-15 |
| 2326 | 2011-02-16 | 871,780 | 8,060 | 0.13 | 650,060,840 | 9,589,580 | 11.00 | 2011-02-14 |
| 2327 | 2011-02-15 | 863,720 | -3,900 | 0.13 | 650,060,840 | 8,889,406 | 10.29 | 2011-02-11 |
| 2328 | 2011-02-14 | 867,620 | 1,300 | 0.13 | 650,060,840 | 9,116,951 | 10.51 | 2011-02-10 |
| 2329 | 2011-02-11 | 866,320 | -11,180 | 0.13 | 650,060,840 | 9,516,525 | 10.99 | 2011-02-09 |
| 2330 | 2011-02-10 | 877,500 | -1,040 | 0.13 | 650,060,840 | 9,760,433 | 11.12 | 2011-02-08 |
| 2331 | 2011-02-09 | 878,540 | 196,300 | 0.14 | 650,060,840 | 10,083,004 | 11.48 | 2011-02-07 |
| 2332 | 2011-02-08 | 682,240 | -13,000 | 0.10 | 650,060,840 | 8,208,029 | 12.03 | 2011-02-01 |
| 2333 | 2011-02-07 | 695,240 | -12,480 | 0.11 | 650,060,840 | 8,128,746 | 11.69 | 2011-01-31 |
| 2334 | 2011-02-01 | 707,720 | -18,980 | 0.11 | 650,060,840 | 8,296,602 | 11.72 | 2011-01-28 |
| 2335 | 2011-01-27 | 726,700 | -50,180 | 0.11 | 650,060,840 | 8,564,160 | 11.79 | 2011-01-25 |
| 2336 | 2011-01-26 | 776,880 | 260 | 0.12 | 650,060,840 | 8,951,988 | 11.52 | 2011-01-24 |
| 2337 | 2011-01-25 | 776,620 | 15,600 | 0.12 | 650,060,840 | 8,973,067 | 11.55 | 2011-01-21 |
| 2338 | 2011-01-24 | 761,020 | 3,900 | 0.12 | 650,060,840 | 9,027,219 | 11.86 | 2011-01-20 |
| 2339 | 2011-01-20 | 757,120 | -14,300 | 0.12 | 650,060,840 | 9,213,393 | 12.17 | 2011-01-18 |
| 2340 | 2011-01-19 | 771,420 | -1,300 | 0.12 | 650,060,840 | 9,268,611 | 12.02 | 2011-01-17 |
| 2341 | 2011-01-18 | 772,720 | 260 | 0.12 | 650,060,840 | 9,391,639 | 12.15 | 2011-01-14 |
| 2342 | 2011-01-17 | 772,460 | 50,180 | 0.12 | 650,060,840 | 9,162,921 | 11.86 | 2011-01-13 |
| 2343 | 2011-01-14 | 722,280 | 40,300 | 0.11 | 650,060,840 | 8,900,656 | 12.32 | 2011-01-12 |
| 2344 | 2011-01-13 | 681,980 | 18,200 | 0.10 | 650,060,840 | 8,404,040 | 12.32 | 2011-01-11 |
| 2345 | 2011-01-12 | 663,780 | 4,160 | 0.10 | 650,060,840 | 8,302,560 | 12.51 | 2011-01-10 |
| 2346 | 2011-01-11 | 659,620 | 11,960 | 0.10 | 650,060,840 | 8,422,688 | 12.77 | 2011-01-07 |
| 2347 | 2011-01-10 | 647,660 | 3,380 | 0.10 | 650,060,840 | 8,449,372 | 13.05 | 2011-01-06 |
| 2348 | 2011-01-07 | 644,280 | 34,060 | 0.10 | 650,060,840 | 8,346,003 | 12.95 | 2011-01-05 |
| 2349 | 2011-01-06 | 610,220 | -260 | 0.09 | 650,060,840 | 7,754,676 | 12.71 | 2011-01-04 |
| 2350 | 2011-01-04 | 610,480 | -4,420 | 0.09 | 650,060,840 | 7,466,781 | 12.23 | 2010-12-30 |
| 2351 | 2011-01-03 | 614,900 | 260 | 0.09 | 650,060,840 | 7,293,944 | 11.86 | 2010-12-29 |
| 2352 | 2010-12-30 | 614,640 | 1,040 | 0.09 | 650,060,840 | 7,309,299 | 11.89 | 2010-12-28 |
| 2353 | 2010-12-29 | 613,600 | -1,040 | 0.09 | 650,060,840 | 7,353,996 | 11.99 | 2010-12-23 |
| 2354 | 2010-12-28 | 614,640 | 3,380 | 0.09 | 650,060,840 | 7,517,662 | 12.23 | 2010-12-22 |
| 2355 | 2010-12-23 | 611,260 | -6,760 | 0.09 | 650,060,840 | 7,663,978 | 12.54 | 2010-12-21 |
| 2356 | 2010-12-22 | 618,020 | 4,940 | 0.10 | 650,060,840 | 7,615,860 | 12.32 | 2010-12-20 |
| 2357 | 2010-12-21 | 613,080 | 5,200 | 0.09 | 650,060,840 | 7,686,797 | 12.54 | 2010-12-17 |
| 2358 | 2010-12-20 | 607,880 | 7,540 | 0.09 | 650,060,840 | 7,500,023 | 12.34 | 2010-12-16 |
| 2359 | 2010-12-17 | 600,340 | -2,340 | 0.09 | 650,060,840 | 7,388,985 | 12.31 | 2010-12-15 |
| 2360 | 2010-12-16 | 602,680 | 8,840 | 0.09 | 650,060,840 | 7,435,866 | 12.34 | 2010-12-14 |
| 2361 | 2010-12-15 | 593,840 | -13,780 | 0.09 | 650,060,840 | 7,537,017 | 12.69 | 2010-12-13 |
| 2362 | 2010-12-14 | 607,620 | 34,840 | 0.09 | 650,060,840 | 8,067,371 | 13.28 | 2010-12-10 |
| 2363 | 2010-12-13 | 572,780 | 3,900 | 0.09 | 650,060,840 | 7,666,660 | 13.39 | 2010-12-09 |
| 2364 | 2010-12-10 | 568,880 | -520 | 0.09 | 650,060,840 | 7,902,881 | 13.89 | 2010-12-08 |
| 2365 | 2010-12-09 | 569,400 | -5,980 | 0.09 | 650,060,840 | 8,033,095 | 14.11 | 2010-12-07 |
| 2366 | 2010-12-08 | 575,380 | 16,900 | 0.09 | 650,060,840 | 7,542,081 | 13.11 | 2010-12-06 |
| 2367 | 2010-12-07 | 558,480 | 32,500 | 0.09 | 650,060,840 | 7,543,948 | 13.51 | 2010-12-03 |
| 2368 | 2010-12-06 | 525,980 | 61,620 | 0.08 | 650,060,840 | 7,291,135 | 13.86 | 2010-12-02 |
| 2369 | 2010-12-03 | 464,360 | 24,960 | 0.07 | 650,060,840 | 6,465,284 | 13.92 | 2010-12-01 |
| 2370 | 2010-12-02 | 439,400 | 20,020 | 0.07 | 650,060,840 | 6,219,268 | 14.15 | 2010-11-30 |
| 2371 | 2010-11-30 | 419,380 | -7,800 | 0.06 | 650,060,840 | 6,239,116 | 14.88 | 2010-11-26 |
| 2372 | 2010-11-29 | 427,180 | -19,760 | 0.07 | 650,060,840 | 6,256,478 | 14.65 | 2010-11-25 |
| 2373 | 2010-11-26 | 446,940 | 2,080 | 0.07 | 650,060,840 | 6,312,134 | 14.12 | 2010-11-24 |
| 2374 | 2010-11-25 | 444,860 | 6,500 | 0.07 | 650,060,840 | 6,241,831 | 14.03 | 2010-11-23 |
| 2375 | 2010-11-24 | 438,360 | 8,580 | 0.07 | 650,060,840 | 6,218,137 | 14.19 | 2010-11-22 |
| 2376 | 2010-11-23 | 429,780 | 3,120 | 0.07 | 650,060,840 | 6,076,230 | 14.14 | 2010-11-19 |
| 2377 | 2010-11-22 | 426,660 | 1,300 | 0.07 | 650,060,840 | 6,058,572 | 14.20 | 2010-11-18 |
| 2378 | 2010-11-19 | 425,360 | 260 | 0.07 | 650,060,840 | 6,013,740 | 14.14 | 2010-11-17 |
| 2379 | 2010-11-18 | 425,100 | 4,420 | 0.07 | 650,060,840 | 6,108,262 | 14.37 | 2010-11-16 |
| 2380 | 2010-11-17 | 420,680 | 12,480 | 0.06 | 650,060,840 | 6,122,577 | 14.55 | 2010-11-15 |
| 2381 | 2010-11-16 | 408,200 | 71,760 | 0.06 | 650,060,840 | 5,928,289 | 14.52 | 2010-11-12 |
| 2382 | 2010-11-15 | 336,440 | -20,020 | 0.05 | 650,060,840 | 5,214,820 | 15.50 | 2010-11-11 |
| 2383 | 2010-11-12 | 356,460 | -19,240 | 0.05 | 650,060,840 | 5,478,434 | 15.37 | 2010-11-10 |
| 2384 | 2010-11-11 | 375,700 | 30,940 | 0.06 | 650,060,840 | 5,548,713 | 14.77 | 2010-11-09 |
| 2385 | 2010-11-10 | 344,760 | 27,560 | 0.05 | 650,060,840 | 5,075,901 | 14.72 | 2010-11-08 |
| 2386 | 2010-11-09 | 317,200 | 31,980 | 0.05 | 650,060,840 | 4,699,318 | 14.82 | 2010-11-05 |
| 2387 | 2010-11-08 | 285,220 | 21,580 | 0.04 | 650,060,840 | 4,344,186 | 15.23 | 2010-11-04 |
| 2388 | 2010-11-05 | 263,640 | 35,620 | 0.04 | 650,060,840 | 4,066,120 | 15.42 | 2010-11-03 |
| 2389 | 2010-11-04 | 228,020 | -21,840 | 0.04 | 650,060,840 | 3,569,425 | 15.65 | 2010-11-02 |
| 2390 | 2010-11-03 | 249,860 | 1,560 | 0.04 | 650,060,840 | 3,911,308 | 15.65 | 2010-11-01 |
| 2391 | 2010-11-02 | 248,300 | 27,040 | 0.04 | 650,060,840 | 3,829,531 | 15.42 | 2010-10-29 |
| 2392 | 2010-11-01 | 221,260 | 18,720 | 0.03 | 650,060,840 | 3,497,678 | 15.81 | 2010-10-28 |
| 2393 | 2010-10-29 | 202,540 | -28,860 | 0.03 | 650,060,840 | 3,240,640 | 16.00 | 2010-10-27 |
| 2394 | 2010-10-28 | 231,400 | -14,820 | 0.04 | 650,060,840 | 3,791,489 | 16.39 | 2010-10-26 |
| 2395 | 2010-10-27 | 246,220 | 50,960 | 0.04 | 650,060,840 | 3,930,164 | 15.96 | 2010-10-25 |
| 2396 | 2010-10-26 | 195,260 | -7,280 | 0.03 | 650,060,840 | 3,131,580 | 16.04 | 2010-10-22 |
| 2397 | 2010-10-25 | 202,540 | -520 | 0.03 | 650,060,840 | 3,162,662 | 15.62 | 2010-10-21 |
| 2398 | 2010-10-22 | 203,060 | 7,800 | 0.03 | 650,060,840 | 3,186,418 | 15.69 | 2010-10-20 |
| 2399 | 2010-10-21 | 195,260 | 26,260 | 0.03 | 650,060,840 | 3,033,950 | 15.54 | 2010-10-19 |
| 2400 | 2010-10-20 | 169,000 | 11,180 | 0.03 | 650,060,840 | 2,613,078 | 15.46 | 2010-10-18 |
| 2401 | 2010-10-19 | 157,820 | 20,800 | 0.02 | 650,060,840 | 2,555,421 | 16.19 | 2010-10-15 |
| 2402 | 2010-10-18 | 137,020 | -12,480 | 0.02 | 650,060,840 | 2,166,012 | 15.81 | 2010-10-14 |
| 2403 | 2010-10-15 | 149,500 | -26,260 | 0.02 | 650,060,840 | 2,328,762 | 15.58 | 2010-10-13 |
| 2404 | 2010-10-14 | 175,760 | 41,600 | 0.03 | 650,060,840 | 2,679,637 | 15.25 | 2010-10-12 |
| 2405 | 2010-10-13 | 134,160 | 30,940 | 0.02 | 565,270,420 | 2,079,480 | 15.50 | 2010-10-11 |
| 2406 | 2010-10-12 | 103,220 | 0.02 | 565,270,420 | 1,513,412 | 14.66 | 2010-10-08 | |
Webb-site Database - Powered By Linux Group